{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176087,"rows_kept":176087,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1769817601028,0.001,84332.0,84295.0,0.01866117]
["bitfinex-derivatives","BTCF0:USTF0",1769817601514,0.001,84332.0,84296.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1769817602412,0.005,84335.0,84296.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1769817603223,0.001,84332.0,84296.0,0.16046516]
["bitfinex-derivatives","BTCF0:USTF0",1769817603422,0.011876,84330.0,84304.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1769817603615,0.001,84332.0,84304.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1769817603818,0.005,84335.0,84304.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1769817604019,0.006,84335.0,84304.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1769817604428,0.006,84335.0,84305.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817604629,0.011876,84333.0,84306.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817604821,0.011876,84333.0,84307.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817605330,0.011877,84324.0,84307.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817605522,0.10688,84325.0,84307.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817605828,0.011877,84323.0,84307.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817606032,0.011877,84322.0,84307.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817608234,0.011877,84324.0,84307.0,0.01882017]
["bitfinex-derivatives","BTCF0:USTF0",1769817608526,0.011878,84317.0,84303.0,0.01869155]
["bitfinex-derivatives","BTCF0:USTF0",1769817609128,0.011877,84321.0,84303.0,0.01869155]
["bitfinex-derivatives","BTCF0:USTF0",1769817609923,0.001,84324.0,84293.0,0.14164779]
["bitfinex-derivatives","BTCF0:USTF0",1769817610221,0.118757,84325.0,84292.0,0.01868867]
["bitfinex-derivatives","BTCF0:USTF0",1769817610425,0.118757,84325.0,84291.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1769817610426,0.011878,84319.0,84294.0,0.01868867]
["bitfinex-derivatives","BTCF0:USTF0",1769817611827,0.011878,84317.0,84294.0,0.01868867]
["bitfinex-derivatives","BTCF0:USTF0",1769817612034,0.011878,84317.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769817612332,0.011878,84317.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817612831,0.31284,84316.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817613031,0.10688,84315.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817613732,0.118758,84315.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817613933,0.011879,84311.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817614230,0.011878,84314.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817615031,0.011879,84312.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817616820,0.012879,84312.0,84294.0,0.01850712]
["bitfinex-derivatives","BTCF0:USTF0",1769817618929,0.012879,84312.0,84284.0,0.01849572]
["bitfinex-derivatives","BTCF0:USTF0",1769817618930,0.001,84312.0,84284.0,0.01849572]
["bitfinex-derivatives","BTCF0:USTF0",1769817619125,0.01188,84303.0,84285.0,0.01849572]
["bitfinex-derivatives","BTCF0:USTF0",1769817619332,0.10692,84302.0,84285.0,0.01849572]
["bitfinex-derivatives","BTCF0:USTF0",1769817624340,0.10692,84302.0,84288.0,0.01842738]
["bitfinex-derivatives","BTCF0:USTF0",1769817626235,0.10692,84302.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817626637,0.10692,84302.0,84285.0,0.03040575]
["bitfinex-derivatives","BTCF0:USTF0",1769817626939,0.10692,84302.0,84286.0,0.01852375]
["bitfinex-derivatives","BTCF0:USTF0",1769817635437,0.01188,84301.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817636030,0.01188,84301.0,84282.0,0.03033951]
["bitfinex-derivatives","BTCF0:USTF0",1769817636645,0.01188,84301.0,84284.0,0.03033851]
["bitfinex-derivatives","BTCF0:USTF0",1769817637234,0.10692,84302.0,84286.0,0.01845651]
["bitfinex-derivatives","BTCF0:USTF0",1769817637838,0.001,84301.0,84286.0,0.01845651]
["bitfinex-derivatives","BTCF0:USTF0",1769817638537,0.10692,84302.0,84286.0,0.01845651]
["bitfinex-derivatives","BTCF0:USTF0",1769817639338,0.10692,84302.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817639736,0.01188,84301.0,84283.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817640137,0.01188,84299.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817640540,0.01188,84299.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817641241,0.01188,84299.0,84277.0,0.01845001]
["bitfinex-derivatives","BTCF0:USTF0",1769817642943,0.01188,84299.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817646447,0.1188,84302.0,84287.0,0.01842963]
["bitfinex-derivatives","BTCF0:USTF0",1769817647340,0.1188,84302.0,84283.0,0.03031263]
["bitfinex-derivatives","BTCF0:USTF0",1769817648043,0.1188,84302.0,84284.0,0.01838032]
["bitfinex-derivatives","BTCF0:USTF0",1769817648450,0.1198,84302.0,84284.0,0.01838032]
["bitfinex-derivatives","BTCF0:USTF0",1769817652056,0.10792,84302.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817652257,0.10792,84302.0,84284.0,0.01838032]
["bitfinex-derivatives","BTCF0:USTF0",1769817652456,0.10792,84302.0,84284.0,0.03026332]
["bitfinex-derivatives","BTCF0:USTF0",1769817652752,0.1198,84302.0,84284.0,0.01838032]
["bitfinex-derivatives","BTCF0:USTF0",1769817653149,0.01188,84305.0,84284.0,0.01838032]
["bitfinex-derivatives","BTCF0:USTF0",1769817653350,0.011879,84306.0,84284.0,0.01838032]
["bitfinex-derivatives","BTCF0:USTF0",1769817653552,0.011879,84306.0,84285.0,0.01835182]
["bitfinex-derivatives","BTCF0:USTF0",1769817654046,0.001,84302.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817654247,0.001,84302.0,84287.0,0.01835821]
["bitfinex-derivatives","BTCF0:USTF0",1769817655655,0.411119,84309.0,84287.0,0.01835821]
["bitfinex-derivatives","BTCF0:USTF0",1769817655855,0.001,84306.0,84287.0,0.01835821]
["bitfinex-derivatives","BTCF0:USTF0",1769817656655,0.011879,84307.0,84287.0,0.01835821]
["bitfinex-derivatives","BTCF0:USTF0",1769817657356,0.001,84306.0,84287.0,0.01835821]
["bitfinex-derivatives","BTCF0:USTF0",1769817658751,0.001,84306.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817658952,0.01188,84301.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817659152,0.10692,84300.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817659456,0.10692,84300.0,84282.0,0.01832974]
["bitfinex-derivatives","BTCF0:USTF0",1769817659856,0.10692,84300.0,84282.0,0.03021274]
["bitfinex-derivatives","BTCF0:USTF0",1769817660155,0.10692,84300.0,84283.0,0.01832961]
["bitfinex-derivatives","BTCF0:USTF0",1769817660355,0.011881,84299.0,84283.0,0.01832961]
["bitfinex-derivatives","BTCF0:USTF0",1769817662462,0.10792,84300.0,84283.0,0.01832961]
["bitfinex-derivatives","BTCF0:USTF0",1769817662651,0.10692,84300.0,84284.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817662850,0.001,84299.0,84285.0,0.01845145]
["bitfinex-derivatives","BTCF0:USTF0",1769817663350,0.10692,84300.0,84285.0,0.01845145]
["bitfinex-derivatives","BTCF0:USTF0",1769817663554,0.10792,84300.0,84285.0,0.01845145]
["bitfinex-derivatives","BTCF0:USTF0",1769817664859,0.24933962,84307.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817665165,0.011879,84307.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817665761,0.001,84300.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817665958,0.10792,84300.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817666455,0.10692,84300.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817666658,0.012879,84307.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817666964,0.001,84307.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817668465,0.011879,84308.0,84289.0,0.01846193]
["bitfinex-derivatives","BTCF0:USTF0",1769817669252,0.011879,84308.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769817669457,0.01188,84302.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769817669660,0.01188,84302.0,84281.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817669960,0.01188,84300.0,84282.0,0.01836818]
["bitfinex-derivatives","BTCF0:USTF0",1769817670358,0.011881,84298.0,84281.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769817671261,0.011881,84298.0,84282.0,0.01836818]
["bitfinex-derivatives","BTCF0:USTF0",1769817672364,0.011881,84296.0,84282.0,0.01836818]
["bitfinex-derivatives","BTCF0:USTF0",1769817675766,0.011881,84296.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769817675960,0.012881,84296.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769817676363,0.012881,84296.0,84277.0,0.01858675]
["bitfinex-derivatives","BTCF0:USTF0",1769817676561,0.011881,84296.0,84277.0,0.01858675]
["bitfinex-derivatives","BTCF0:USTF0",1769817676758,0.012881,84296.0,84277.0,0.01858675]
["bitfinex-derivatives","BTCF0:USTF0",1769817678066,0.011881,84296.0,84277.0,0.01858675]
["bitfinex-derivatives","BTCF0:USTF0",1769817678266,0.012881,84296.0,84277.0,0.01858675]
["bitfinex-derivatives","BTCF0:USTF0",1769817678662,0.011881,84294.0,84277.0,0.01858675]
["bitfinex-derivatives","BTCF0:USTF0",1769817678863,0.10692,84293.0,84277.0,0.01858675]
["bitfinex-derivatives","BTCF0:USTF0",1769817680660,0.10692,84293.0,84272.0,0.0187318]
["bitfinex-derivatives","BTCF0:USTF0",1769817680865,0.10692,84293.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769817681566,0.011881,84292.0,84268.0,0.0187318]
["bitfinex-derivatives","BTCF0:USTF0",1769817681960,0.011881,84292.0,84268.0,0.0306168]
["bitfinex-derivatives","BTCF0:USTF0",1769817682263,0.011881,84292.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769817682469,0.10792,84293.0,84253.0,0.01873331]
["bitfinex-derivatives","BTCF0:USTF0",1769817682657,0.001,84292.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817682963,0.66622062,84292.0,84251.0,0.01873331]
["bitfinex-derivatives","BTCF0:USTF0",1769817683166,0.011884,84276.0,84251.0,0.01873331]
["bitfinex-derivatives","BTCF0:USTF0",1769817683365,0.5066,84275.0,84251.0,0.01873331]
["bitfinex-derivatives","BTCF0:USTF0",1769817683566,0.5066,84275.0,84256.0,0.01861114]
["bitfinex-derivatives","BTCF0:USTF0",1769817685066,0.5076,84275.0,84256.0,0.01861114]
["bitfinex-derivatives","BTCF0:USTF0",1769817685768,0.5076,84275.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817687068,0.5066,84275.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817687272,0.5076,84275.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817689364,0.5076,84275.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817689569,0.5076,84275.0,84262.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1769817689871,0.5066,84275.0,84262.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1769817690068,0.5076,84275.0,84262.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1769817690672,0.5066,84275.0,84262.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1769817690970,0.5076,84275.0,84262.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1769817693673,0.5066,84275.0,84262.0,0.0186782]
["bitfinex-derivatives","BTCF0:USTF0",1769817693877,0.5076,84275.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817694068,0.5076,84275.0,84261.0,0.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1769817694871,0.5066,84275.0,84261.0,0.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1769817695177,0.10713389,84274.0,84261.0,0.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1769817695379,0.10713389,84273.0,84261.0,0.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1769817695577,0.10713389,84272.0,84261.0,0.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1769817695875,0.10713389,84271.0,84261.0,0.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1769817696071,0.10713389,84270.0,84261.0,0.01844311]
["bitfinex-derivatives","BTCF0:USTF0",1769817696274,0.10713389,84269.0,84262.0,0.03019031]
["bitfinex-derivatives","BTCF0:USTF0",1769817696479,0.10713389,84268.0,84262.0,0.03019031]
["bitfinex-derivatives","BTCF0:USTF0",1769817696670,0.10713389,84267.0,84262.0,0.03019031]
["bitfinex-derivatives","BTCF0:USTF0",1769817696866,0.10713389,84266.0,84252.0,0.01830431]
["bitfinex-derivatives","BTCF0:USTF0",1769817697065,0.10713389,84265.0,84252.0,0.01830431]
["bitfinex-derivatives","BTCF0:USTF0",1769817697378,0.10713389,84264.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817697568,0.10696,84266.0,84251.0,0.03027476]
["bitfinex-derivatives","BTCF0:USTF0",1769817697766,0.10714671,84265.0,84252.0,0.01838776]
["bitfinex-derivatives","BTCF0:USTF0",1769817697975,0.10714671,84264.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817698176,0.10696,84266.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817698381,0.10715881,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817698573,0.10715881,84264.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817698876,0.10696,84266.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817699082,0.10725883,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817699279,0.1072739,84264.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817699582,0.10696,84266.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817699783,0.10727595,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817699984,0.10727595,84264.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817700184,0.10696,84266.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817700385,0.10728584,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817700581,0.10728584,84264.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817700780,0.10696,84266.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817700981,0.10728584,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817701186,0.10728584,84264.0,84255.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817701382,0.1073017,84263.0,84252.0,0.01838776]
["bitfinex-derivatives","BTCF0:USTF0",1769817701584,0.10696,84266.0,84252.0,0.01838776]
["bitfinex-derivatives","BTCF0:USTF0",1769817701784,0.1073017,84265.0,84252.0,0.01838776]
["bitfinex-derivatives","BTCF0:USTF0",1769817701985,0.1073017,84264.0,84252.0,0.01838776]
["bitfinex-derivatives","BTCF0:USTF0",1769817702184,0.1073017,84263.0,84252.0,0.01838776]
["bitfinex-derivatives","BTCF0:USTF0",1769817702484,0.1073017,84262.0,84252.0,0.01838776]
["bitfinex-derivatives","BTCF0:USTF0",1769817702684,0.1073017,84261.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817702984,0.10696,84266.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817703176,0.10731464,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817703373,0.10731464,84264.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817703578,0.10731464,84263.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817703777,0.10731464,84262.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817703979,0.10731464,84261.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817704183,0.10696,84266.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817704378,0.10734543,84265.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817704580,0.10734543,84264.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817704879,0.10734543,84263.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817705080,0.10734543,84262.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817705278,0.10734543,84261.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817705489,0.10734543,84260.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817705684,0.10696,84266.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817705890,0.1073659,84265.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817706093,0.1073659,84264.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817706291,0.1073659,84263.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817706592,0.1073659,84262.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817706893,0.10696,84266.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817707085,0.10739102,84265.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769817707286,0.51039102,84264.0,84236.0,0.0001461]
["bitfinex-derivatives","BTCF0:USTF0",1769817707491,0.011888,84248.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817707686,0.19066765,84265.0,84214.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817707687,0.10739102,84247.0,84214.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817707880,0.06571457,84265.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817707881,0.21435102,84246.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817708092,0.52735102,84245.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817708393,0.011888,84248.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817708394,0.52735102,84244.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817708584,0.10739102,84243.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817709189,0.10739102,84243.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817709590,0.10739102,84243.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817709898,0.10839102,84243.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817710090,0.10739102,84242.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817710294,0.10739102,84241.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817710598,0.10739102,84240.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817710797,0.10739102,84239.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817710997,0.011889,84236.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817711191,0.10739102,84235.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817711399,0.10704388,84234.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817711595,0.42043102,84233.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817711795,0.10739102,84232.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817712292,0.10739102,84232.0,84208.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817712293,0.00014096,84231.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817712486,0.10739102,84230.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817712685,0.10739102,84229.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817712886,0.10739102,84229.0,84208.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817712887,0.011891,84224.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817713194,0.2144386,84223.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817713398,0.10739102,84222.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817713602,0.31308,84221.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817713792,0.10739102,84220.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817713992,9.963e-05,84219.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817714193,9.963e-05,84219.0,84192.0,0.01669142]
["bitfinex-derivatives","BTCF0:USTF0",1769817714495,0.12153636,84218.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817714695,0.10964436,84217.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817714896,9.963e-05,84219.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817715091,0.12153816,84218.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817715297,9.963e-05,84219.0,84190.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817715298,0.011893,84211.0,84190.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817715493,0.107,84210.0,84190.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817715690,0.31312,84209.0,84190.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817715890,0.00010891,84208.0,84190.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769817716999,0.00010891,84208.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817717000,0.00010891,84208.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817718099,0.00110891,84208.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817718901,0.00010891,84208.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817719504,0.325013,84209.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817719690,0.325013,84209.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817719691,0.011893,84207.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817720101,0.011894,84203.0,84181.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1769817720301,8.853e-05,84202.0,84181.0,0.00014957]
["bitfinex-derivatives","BTCF0:USTF0",1769817720696,0.31312,84209.0,84196.0,0.02848367]
["bitfinex-derivatives","BTCF0:USTF0",1769817720896,0.107,84231.0,84210.0,0.01658867]
["bitfinex-derivatives","BTCF0:USTF0",1769817721098,0.1093083,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817721409,0.107,84231.0,84210.0,0.01658867]
["bitfinex-derivatives","BTCF0:USTF0",1769817721410,0.1093083,84229.0,84210.0,0.01658867]
["bitfinex-derivatives","BTCF0:USTF0",1769817721702,5.757e-05,84228.0,84210.0,0.01658867]
["bitfinex-derivatives","BTCF0:USTF0",1769817722206,5.757e-05,84228.0,84208.0,0.02853184]
["bitfinex-derivatives","BTCF0:USTF0",1769817722392,5.757e-05,84228.0,84209.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1769817722797,0.107,84243.0,84231.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1769817722999,0.21626723,84242.0,84231.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1769817723199,0.10926723,84241.0,84231.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1769817723400,0.10926723,84240.0,84231.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1769817723603,0.10926723,84239.0,84231.0,0.01663884]
["bitfinex-derivatives","BTCF0:USTF0",1769817723907,0.107,84242.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817724103,0.10927477,84241.0,84230.0,0.01642939]
["bitfinex-derivatives","BTCF0:USTF0",1769817724304,0.061324,84242.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817724509,0.3132,84246.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817726104,0.107,84258.0,84237.0,0.0162691]
["bitfinex-derivatives","BTCF0:USTF0",1769817726316,0.107,84258.0,84242.0,0.0162691]
["bitfinex-derivatives","BTCF0:USTF0",1769817726609,0.107,84258.0,84248.0,0.0162691]
["bitfinex-derivatives","BTCF0:USTF0",1769817726800,0.107,84258.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817726998,0.107,84258.0,84251.0,0.0281561]
["bitfinex-derivatives","BTCF0:USTF0",1769817727609,0.107,84258.0,84252.0,0.01631925]
["bitfinex-derivatives","BTCF0:USTF0",1769817727810,0.107,84258.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817728313,0.107,84258.0,84252.0,0.01631925]
["bitfinex-derivatives","BTCF0:USTF0",1769817729005,0.107,84258.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817729405,0.107,84258.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817729712,0.107,84258.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817730609,0.107,84258.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817730805,0.107,84258.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817731110,0.107,84258.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817732013,0.107,84258.0,84239.0,0.01635162]
["bitfinex-derivatives","BTCF0:USTF0",1769817732215,0.107,84258.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817733412,0.107,84258.0,84235.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817734713,0.107,84258.0,84217.0,0.01623692]
["bitfinex-derivatives","BTCF0:USTF0",1769817734915,0.011887,84252.0,84218.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817735107,0.011887,84250.0,84218.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817735308,0.31312,84251.0,84213.0,0.01623692]
["bitfinex-derivatives","BTCF0:USTF0",1769817735913,0.011888,84246.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817736109,0.107,84245.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817736314,0.1084151,84244.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817736516,0.1084151,84243.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817736814,0.1084151,84242.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817737113,0.1084151,84241.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817737302,0.1084151,84240.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817737507,0.1084151,84239.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817737714,0.5139351,84238.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817737912,0.1084151,84237.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817739615,0.1084151,84237.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817739813,0.1084151,84237.0,84207.0,0.01619548]
["bitfinex-derivatives","BTCF0:USTF0",1769817740221,0.1203041,84237.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817740413,0.40552,84238.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817740414,0.1084151,84236.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817740614,0.2154151,84235.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817740815,0.1084151,84234.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817746019,0.1084151,84234.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817746224,0.1084151,84234.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817746517,0.01189,84231.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817746821,0.1084151,84230.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817747416,0.01189,84229.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817747616,0.1084151,84228.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817748013,0.1084151,84228.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817748219,0.1084151,84227.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817748419,0.1084151,84226.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817748618,0.6214951,84225.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817748819,0.1084151,84224.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817750624,0.1084151,84224.0,84211.0,0.01623672]
["bitfinex-derivatives","BTCF0:USTF0",1769817751820,0.29682577,84245.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817751821,0.2357451,84240.0,84228.0,0.01622462]
["bitfinex-derivatives","BTCF0:USTF0",1769817752030,0.6428251,84243.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817752326,0.6428251,84243.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817752327,0.6428251,84243.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817752530,0.40708,84243.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817752920,0.40708,84243.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817753416,0.40708,84243.0,84234.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817753616,0.40708,84243.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817753617,0.107,84245.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817753816,0.107,84245.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817754016,0.107,84245.0,84238.0,0.02262587]
["bitfinex-derivatives","BTCF0:USTF0",1769817754220,0.40788,84254.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817754424,0.40788,84254.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817754615,0.107,84255.0,84245.0,0.01073687]
["bitfinex-derivatives","BTCF0:USTF0",1769817754823,0.107,84255.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817757420,0.107,84255.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817757619,0.107,84255.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817758021,0.5130801,84255.0,84230.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817758223,0.5130801,84255.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817758621,0.40852,84254.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817759231,0.40852,84254.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817759426,0.011888,84249.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769817759927,0.011887,84250.0,84213.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1769817760131,0.01189,84233.0,84213.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1769817760429,0.51608,84232.0,84213.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1769817760626,0.42804,84245.0,84204.0,0.01064083]
["bitfinex-derivatives","BTCF0:USTF0",1769817760627,0.42012,84231.0,84204.0,0.01064083]
["bitfinex-derivatives","BTCF0:USTF0",1769817760833,0.107,84230.0,84204.0,0.01064083]
["bitfinex-derivatives","BTCF0:USTF0",1769817761133,0.6200801,84230.0,84204.0,0.01064083]
["bitfinex-derivatives","BTCF0:USTF0",1769817761933,0.6200801,84230.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817763836,0.10564628,84229.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817764136,0.10564628,84228.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817764433,0.10564628,84227.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817764633,0.10564628,84226.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817764833,0.10564628,84225.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817765032,0.10564628,84224.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817765230,0.10564628,84223.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817765434,0.10564628,84222.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817765634,0.10564628,84221.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817765834,0.10564628,84220.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817766030,0.10564628,84219.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817766229,0.10564628,84218.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817766430,0.10564628,84217.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817766636,0.10564628,84216.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817766837,0.10564628,84215.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817767038,0.5130801,84229.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817767238,0.10564897,84228.0,84216.0,0.01058068]
["bitfinex-derivatives","BTCF0:USTF0",1769817767438,0.10564897,84227.0,84216.0,0.01058068]
["bitfinex-derivatives","BTCF0:USTF0",1769817767640,0.10564897,84226.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817767838,0.10564897,84225.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817768039,0.10564897,84224.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817768242,0.10564897,84223.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817768440,0.10564897,84222.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817768634,0.10564897,84221.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817768840,0.51768,84232.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817769040,0.1056312,84231.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817769240,0.1056312,84230.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817769441,0.1056312,84229.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817769641,0.1056312,84228.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817769839,0.1056312,84227.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817770038,0.1056312,84226.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817770242,0.1056312,84225.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817770436,0.1056312,84224.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817770638,0.1056312,84223.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817770837,0.1056312,84222.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817771039,0.1056312,84221.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817771240,0.1056312,84220.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817771438,0.51768,84232.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817771640,0.10563795,84231.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817771843,0.10563795,84230.0,84217.0,0.02236751]
["bitfinex-derivatives","BTCF0:USTF0",1769817772142,0.51768,84232.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817772143,0.10563795,84229.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817772337,0.10563795,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817772537,0.10563795,84227.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817772735,0.10563795,84226.0,84210.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817772932,0.10563795,84226.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817772933,0.11752895,84225.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817773141,0.10563795,84224.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817773336,0.011892,84220.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817773540,0.57091795,84219.0,84181.0,0.10714957]
["bitfinex-derivatives","BTCF0:USTF0",1769817773732,0.011892,84216.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817773948,0.10563795,84215.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817774240,0.61871805,84215.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817774437,0.10563795,84214.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817774944,0.10563795,84214.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817776648,0.10563795,84214.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817776649,0.10563795,84214.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817776838,0.011893,84212.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817777038,0.10563795,84211.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817777242,0.51867795,84210.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817777548,0.21267795,84209.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817777748,0.10563795,84208.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817777944,0.10563795,84207.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817778144,0.10563795,84206.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817778339,0.10563795,84205.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817778643,0.10563795,84204.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817778950,0.10563795,84203.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817779151,0.10563795,84202.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817779342,0.10563795,84201.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817779535,0.10563795,84200.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817779846,0.5130801,84207.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817780147,0.10552992,84206.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817780346,0.10552992,84205.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817780547,0.10552992,84204.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817780845,0.10552992,84203.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817781046,0.10552992,84202.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817781350,0.10552992,84201.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817781541,0.5130801,84207.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817781742,0.10550044,84206.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817782043,0.10550044,84205.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817782243,0.10550044,84204.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817782544,0.10550044,84203.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817782743,0.10550044,84202.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817782950,0.5130801,84207.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817783154,0.10548388,84206.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817783456,0.10548388,84205.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817783643,0.10548388,84204.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817783846,0.10548388,84203.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817784043,0.10548388,84202.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817784242,0.5130801,84206.0,84187.0,0.01026859]
["bitfinex-derivatives","BTCF0:USTF0",1769817784243,0.41528,84201.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817784450,0.41528,84201.0,84187.0,0.01026859]
["bitfinex-derivatives","BTCF0:USTF0",1769817784948,0.10704,84209.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817785146,0.42088,84216.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817785748,0.5130801,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817786342,0.5130801,84215.0,84198.0,0.01026859]
["bitfinex-derivatives","BTCF0:USTF0",1769817786652,0.5130801,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817787045,0.9293201,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817789842,0.9293201,84215.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817790948,0.9293201,84215.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817791450,0.9293201,84215.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817791952,0.9293201,84215.0,84206.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817792455,0.10704,84216.0,84200.0,0.01004089]
["bitfinex-derivatives","BTCF0:USTF0",1769817792651,0.23707603,84228.0,84201.0,0.01004089]
["bitfinex-derivatives","BTCF0:USTF0",1769817792844,0.00917162,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817796154,0.00917162,84229.0,84216.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1769817796359,0.00917162,84227.0,84216.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1769817797058,0.00917162,84225.0,84216.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1769817797257,0.53513578,84224.0,84216.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1769817797451,0.10512416,84223.0,84216.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1769817797651,0.10512416,84222.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817797857,0.10512416,84221.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817798057,0.10512416,84220.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817798257,0.5130801,84222.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817798258,0.10511732,84219.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817798456,0.5130801,84222.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817798756,0.10511729,84221.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817798946,0.10511729,84220.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817799150,0.10511729,84219.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817799345,0.5130801,84222.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817799559,0.10511608,84221.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817799758,0.10511608,84220.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817799953,0.10544277,84219.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817800147,0.5130801,84222.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817800457,0.1054413,84221.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817800656,0.1054413,84221.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817800657,0.00917162,84200.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817800853,0.00917162,84194.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817801046,0.011894,84201.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817801047,0.00917162,84190.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817801251,0.00917162,84184.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817801555,0.00917162,84182.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817801749,0.00917162,84180.0,84157.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1769817801954,0.00917162,84178.0,84157.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1769817802156,0.11461292,84177.0,84157.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1769817802457,0.00917162,84177.0,84157.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1769817802852,0.00917162,84177.0,84159.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817809557,0.011899,84170.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817809754,0.00012418,84169.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817809955,0.00012418,84169.0,84158.0,0.00918284]
["bitfinex-derivatives","BTCF0:USTF0",1769817810357,0.00012418,84169.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817810358,0.0092958,84169.0,84157.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817813057,0.02106862,84182.0,84162.0,0.00918284]
["bitfinex-derivatives","BTCF0:USTF0",1769817813364,0.62789287,84181.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817813659,0.11481277,84180.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817813962,0.11481277,84179.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817814164,0.10564115,84178.0,84163.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817814364,0.5130801,84178.0,84160.0,0.02108284]
["bitfinex-derivatives","BTCF0:USTF0",1769817814858,0.5130801,84178.0,84161.0,0.00918284]
["bitfinex-derivatives","BTCF0:USTF0",1769817815662,0.5130801,84178.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817820367,0.52710022,84178.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817820670,0.01402012,84177.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817825970,0.42692,84201.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817826270,0.61830645,84194.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817826471,0.10522635,84193.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817826774,0.53408,84192.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817826974,0.61830645,84191.0,84178.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817827177,0.10522635,84190.0,84178.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817827373,0.10522635,84190.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817828175,0.10535643,84189.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817828372,0.11937655,84188.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817828574,0.11937655,84187.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817828774,0.10535643,84186.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817828971,0.61843653,84186.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817829172,0.10535643,84185.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817829570,0.10535643,84185.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817830169,0.61843653,84184.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817830474,0.10535643,84183.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817831079,0.10535643,84182.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817831369,0.10535643,84181.0,84170.0,0.01452491]
["bitfinex-derivatives","BTCF0:USTF0",1769817831572,0.10535643,84180.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817831776,0.10535643,84179.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817831967,0.10535643,84178.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817832166,0.5130801,84185.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817834280,0.01402012,84184.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817834782,0.53408,84192.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817834980,0.5130801,84191.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817835790,0.5130801,84191.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817836381,0.01402012,84190.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817836582,0.01402012,84190.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817841494,0.01402012,84190.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817842092,0.01402012,84190.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817844696,0.01402012,84190.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817845594,0.23707603,84186.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817845900,0.23707603,84186.0,84170.0,0.01363088]
["bitfinex-derivatives","BTCF0:USTF0",1769817846104,0.5130801,84185.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817851493,0.5130801,84185.0,84170.0,0.00436891]
["bitfinex-derivatives","BTCF0:USTF0",1769817852002,0.5130801,84185.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817853700,0.5130801,84185.0,84170.0,0.00436891]
["bitfinex-derivatives","BTCF0:USTF0",1769817854001,0.5130801,84185.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817854194,0.75015613,84185.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769817855289,0.02839195,84180.0,84159.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817855497,0.02839195,84178.0,84159.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817855698,0.02839195,84176.0,84159.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817855899,0.02839195,84176.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817856097,0.02839195,84176.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817856294,0.02839195,84176.0,84159.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817856600,0.44568,84175.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817856993,0.5130801,84174.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817857202,0.5130801,84174.0,84161.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817857596,0.5130801,84174.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817859909,0.44752,84177.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817860210,0.5130801,84176.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817860898,0.54147205,84176.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817861508,0.54147205,84176.0,84161.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769817862014,0.54147205,84176.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817863010,0.02839195,84175.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817863512,0.02839195,84175.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769817865309,0.23707603,84186.0,84178.0,0.02805577]
["bitfinex-derivatives","BTCF0:USTF0",1769817865508,0.23707603,84186.0,84178.0,0.00400679]
["bitfinex-derivatives","BTCF0:USTF0",1769817865509,3e-08,84186.0,84178.0,0.00400679]
["bitfinex-derivatives","BTCF0:USTF0",1769817865807,3e-08,84186.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817866012,0.02839195,84191.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817866607,0.02839195,84191.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817871517,0.02839195,84191.0,84172.0,0.03995377]
["bitfinex-derivatives","BTCF0:USTF0",1769817871715,0.02839195,84191.0,84173.0,0.02805577]
["bitfinex-derivatives","BTCF0:USTF0",1769817872119,0.02839195,84191.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817873721,0.10708,84195.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817873920,0.10708,84195.0,84182.0,0.02805577]
["bitfinex-derivatives","BTCF0:USTF0",1769817874608,0.02839195,84197.0,84182.0,0.02805577]
["bitfinex-derivatives","BTCF0:USTF0",1769817874815,0.02839195,84197.0,84182.0,0.03995277]
["bitfinex-derivatives","BTCF0:USTF0",1769817875211,0.02839195,84197.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817876815,0.02839195,84197.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817877524,0.02839195,84197.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817877719,0.02839195,84197.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817881119,0.23746877,84203.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817881321,0.0542589,84207.0,84190.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769817881721,0.0542589,84207.0,84190.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1769817881921,0.0542589,84205.0,84190.0,0.02089454]
["bitfinex-derivatives","BTCF0:USTF0",1769817883128,0.0542589,84205.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817886814,0.0542589,84205.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769817887021,0.0542589,84205.0,84180.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817887220,0.0542589,84205.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817890626,0.0542589,84205.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817893231,0.0542589,84204.0,84180.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817893534,0.0542589,84204.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817893833,0.0542589,84204.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817894526,0.0542589,84202.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769817896131,0.23746877,84207.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817896434,0.23746877,84207.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817897026,0.0542589,84208.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817900541,0.46084,84210.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817900542,0.23746877,84210.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817900727,0.0542589,84214.0,84199.0,0.05444323]
["bitfinex-derivatives","BTCF0:USTF0",1769817900728,0.70086877,84213.0,84199.0,0.05444323]
["bitfinex-derivatives","BTCF0:USTF0",1769817900929,0.4634,84213.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817901542,0.4634,84213.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817902242,0.5176589,84213.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817902444,0.4634,84213.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817903340,0.0542589,84212.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817903939,0.0542589,84212.0,84190.0,0.16148323]
["bitfinex-derivatives","BTCF0:USTF0",1769817903940,0.0542589,84212.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817904147,0.0542589,84212.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817904439,0.0542589,84212.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817909550,0.0542589,84212.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817911453,0.0542589,84212.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817911849,0.0542589,84212.0,84193.0,0.07372434]
["bitfinex-derivatives","BTCF0:USTF0",1769817912250,0.06443217,84210.0,84193.0,0.07372434]
["bitfinex-derivatives","BTCF0:USTF0",1769817912451,0.06443217,84210.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817913352,0.06443217,84210.0,84193.0,0.07372434]
["bitfinex-derivatives","BTCF0:USTF0",1769817913952,0.06443217,84210.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817914349,0.06443217,84215.0,84195.0,0.06182934]
["bitfinex-derivatives","BTCF0:USTF0",1769817914648,0.06443217,84215.0,84206.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817920150,0.47124,84225.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817920351,0.06443217,84224.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817921255,0.06443217,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817921653,0.06443217,84224.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817922852,0.06443217,84223.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817923253,0.06443217,84223.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817924558,0.06443217,84223.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817924853,0.06443217,84223.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817925060,0.06443217,84223.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817925257,0.06443217,84223.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817926361,0.06443217,84223.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817928667,0.06443217,84221.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817929969,0.06443217,84219.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817930163,0.06443217,84218.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817930358,0.06443217,84216.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817930768,0.06443217,84214.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817932461,0.06443217,84212.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817933360,0.06443217,84212.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817934066,0.06443217,84212.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817935071,0.06443217,84212.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817935457,0.06443217,84212.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817937566,0.54311217,84212.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817937771,0.54311217,84212.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817938769,0.54311217,84212.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817938970,0.54311217,84212.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817939973,0.54311217,84212.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817940471,0.54311217,84212.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817941969,0.54311217,84212.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817942175,0.54311217,84212.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817943876,0.06443217,84212.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817944176,0.23751586,84219.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817944177,0.0617676,84210.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817944373,0.0617676,84210.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817944574,0.29923672,84210.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817944772,0.0617676,84209.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817945870,0.29923672,84209.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769817946781,0.23751586,84217.0,84206.0,0.06422561]
["bitfinex-derivatives","BTCF0:USTF0",1769817946977,0.23751586,84217.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817947178,0.23746912,84216.0,84206.0,0.06422561]
["bitfinex-derivatives","BTCF0:USTF0",1769817947581,0.71987586,84217.0,84201.0,0.06422561]
["bitfinex-derivatives","BTCF0:USTF0",1769817947770,0.71987586,84217.0,84204.0,0.06422561]
["bitfinex-derivatives","BTCF0:USTF0",1769817947977,0.71982912,84217.0,84204.0,0.06422561]
["bitfinex-derivatives","BTCF0:USTF0",1769817948682,0.48312,84216.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817948889,0.72058912,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817949176,0.48312,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817949387,0.72058912,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817949886,0.48312,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817950287,0.72058912,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817950588,0.72058912,84216.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817950782,0.48312,84216.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769817950983,0.72058912,84216.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817951283,0.48312,84216.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769817951788,0.23751586,84218.0,84203.0,0.06422561]
["bitfinex-derivatives","BTCF0:USTF0",1769817951993,0.72266912,84217.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817952283,0.23746912,84217.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769817952475,0.23746912,84217.0,84204.0,0.07611961]
["bitfinex-derivatives","BTCF0:USTF0",1769817954082,0.23746912,84217.0,84204.0,0.02076655]
["bitfinex-derivatives","BTCF0:USTF0",1769817954277,0.23746912,84217.0,84204.0,0.03266055]
["bitfinex-derivatives","BTCF0:USTF0",1769817954478,0.72279586,84219.0,84204.0,0.03266055]
["bitfinex-derivatives","BTCF0:USTF0",1769817954479,0.23751586,84219.0,84204.0,0.03266055]
["bitfinex-derivatives","BTCF0:USTF0",1769817954683,0.23751586,84219.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817954684,0.53429581,84243.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817954882,0.005,84257.0,84235.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817954883,6e-07,84242.0,84235.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817955089,6e-07,84242.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817955680,6e-07,84242.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817958292,0.48736,84257.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817960194,0.0617676,84256.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817960894,0.0617676,84256.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817961593,0.0617676,84256.0,84235.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817964502,0.0617676,84256.0,84235.0,0.118929]
["bitfinex-derivatives","BTCF0:USTF0",1769817966099,0.0617676,84256.0,84235.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769817967098,0.0617676,84256.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817978221,0.13973589,84254.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817980014,0.13973589,84254.0,84227.0,0.33733]
["bitfinex-derivatives","BTCF0:USTF0",1769817980015,0.13973589,84254.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817980513,0.13973589,84254.0,84234.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769817990730,0.13973589,84254.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769817991728,0.13973589,84254.0,84229.0,0.13238443]
["bitfinex-derivatives","BTCF0:USTF0",1769817991938,0.42804,84275.0,84227.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769817991939,0.13973589,84265.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817992232,0.13973589,84265.0,84249.0,0.13238443]
["bitfinex-derivatives","BTCF0:USTF0",1769817992432,0.13973589,84265.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817993030,0.14073589,84265.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817993935,0.13973589,84265.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817994937,0.24673589,84270.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817995130,0.13973589,84269.0,84252.0,0.054847]
["bitfinex-derivatives","BTCF0:USTF0",1769817995828,0.13973589,84269.0,84252.0,0.0493067]
["bitfinex-derivatives","BTCF0:USTF0",1769817996733,0.13973589,84269.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817996928,0.13973589,84269.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817997329,0.13973589,84269.0,84255.0,0.00635321]
["bitfinex-derivatives","BTCF0:USTF0",1769817997539,0.17897469,84267.0,84252.0,0.0493067]
["bitfinex-derivatives","BTCF0:USTF0",1769817998038,0.17897469,84267.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769817998039,0.17897469,84267.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817998337,0.18234112,84267.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769817998532,0.18234112,84267.0,84252.0,0.00620707]
["bitfinex-derivatives","BTCF0:USTF0",1769818000229,0.18234112,84267.0,84247.0,0.17931155]
["bitfinex-derivatives","BTCF0:USTF0",1769818002640,0.18234112,84267.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818004439,0.18234112,84267.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818005440,0.18234112,84267.0,84255.0,0.00632313]
["bitfinex-derivatives","BTCF0:USTF0",1769818006342,0.18234112,84267.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818008041,0.18234112,84267.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818008239,0.18234112,84267.0,84254.0,0.00635673]
["bitfinex-derivatives","BTCF0:USTF0",1769818008544,0.18234112,84267.0,84243.0,0.19119955]
["bitfinex-derivatives","BTCF0:USTF0",1769818008742,0.18234112,84259.0,84227.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818009040,0.18234112,84251.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818009246,0.18234112,84245.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818009441,0.18234112,84243.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818010141,0.18234112,84243.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818010343,0.18234112,84243.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818010547,0.59804,84244.0,84232.0,0.17931155]
["bitfinex-derivatives","BTCF0:USTF0",1769818010844,0.59804,84244.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818011341,0.59804,84244.0,84217.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818011342,0.18234112,84243.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818012840,0.18234112,84243.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818020660,0.23770426,84249.0,84233.0,0.17931155]
["bitfinex-derivatives","BTCF0:USTF0",1769818020966,0.18234112,84247.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818021151,0.18234112,84245.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818021759,0.18234112,84245.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818021955,0.68038112,84244.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818022351,0.18234112,84243.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818023162,0.18234112,84243.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818023960,0.18234112,84243.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818027560,0.18234112,84243.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818027761,0.23055353,84241.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818027955,0.23770426,84250.0,84236.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1769818028156,0.5004,84251.0,84238.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1769818028352,0.5004,84251.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818028555,0.5004,84251.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818028863,0.50096,84251.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818029261,0.50096,84251.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818029856,0.23770426,84258.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818030161,0.23055353,84257.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818030755,0.23055353,84257.0,84242.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1769818030961,0.609,84264.0,84244.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1769818031262,0.609,84264.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818031463,0.23055353,84263.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818032264,0.23055353,84262.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818032454,0.23055353,84262.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818032660,0.23055353,84262.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818035367,0.23055353,84262.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818035569,0.23055353,84262.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818035965,0.33755353,84266.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818036170,0.33755353,84266.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818036370,0.33755353,84266.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818036574,0.33755353,84266.0,84253.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1769818036575,0.107,84266.0,84253.0,0.22219117]
["bitfinex-derivatives","BTCF0:USTF0",1769818037066,0.50472,84269.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818038366,0.73527353,84269.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818038567,0.23055353,84268.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818038769,0.23055353,84268.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818042379,0.23055353,84268.0,84251.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818042676,0.23055353,84266.0,84251.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818042877,0.23055353,84264.0,84251.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818043077,0.23055353,84264.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818044579,0.23055353,84264.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818045779,0.23055353,84264.0,84241.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818046283,0.23055353,84258.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818046483,0.23055353,84256.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818048274,0.23055353,84256.0,84230.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818048786,0.23055353,84256.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818049678,0.23055353,84256.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818050479,0.23055353,84256.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818050679,0.74059353,84256.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818050986,0.74059353,84256.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818051287,0.23055353,84255.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818051483,0.23055353,84255.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818051982,0.23055353,84255.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818052182,0.23055353,84255.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818052382,0.23055353,84255.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818054086,0.23055353,84255.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818054786,0.23055353,84255.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818055388,0.23055353,84255.0,84230.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818055389,0.23055353,84255.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818060895,0.23055353,84255.0,84241.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818070891,0.2622393,84262.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818071098,0.2503533,84260.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818071297,0.2503533,84258.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818076307,0.2503533,84258.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818077494,0.2503533,84255.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818079008,0.2622403,84255.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818083716,0.2503533,84249.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818083916,0.2503533,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818084414,0.2503533,84247.0,84220.0,0.26106333]
["bitfinex-derivatives","BTCF0:USTF0",1769818084613,0.2503533,84247.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818085501,0.2503533,84247.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818088818,0.2503533,84247.0,84223.0,0.26106333]
["bitfinex-derivatives","BTCF0:USTF0",1769818088819,0.2503533,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818089610,0.26344582,84242.0,84214.0,0.25666533]
["bitfinex-derivatives","BTCF0:USTF0",1769818089809,0.26344582,84240.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818090108,0.26344582,84240.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818090723,0.27533482,84240.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818092413,0.27633482,84240.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818094821,0.26344582,84238.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818095124,0.26344582,84232.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818095424,0.26344582,84230.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818100126,0.26344582,84228.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818105626,0.26344582,84226.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818105822,0.26344582,84224.0,84196.0,0.25666533]
["bitfinex-derivatives","BTCF0:USTF0",1769818106028,0.6366,84227.0,84192.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818106029,0.26344582,84219.0,84192.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818106229,0.011892,84220.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818106230,0.26344582,84217.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818106536,0.26344582,84215.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818108026,0.26344582,84215.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818111822,0.26344582,84215.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818112228,0.26344582,84215.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818113326,0.26344582,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818116838,0.26344582,84215.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818119327,0.107,84216.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818120138,0.26859683,84215.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818122338,0.37559683,84216.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818122542,0.26859683,84215.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818124245,0.52976,84218.0,84204.0,0.2778069]
["bitfinex-derivatives","BTCF0:USTF0",1769818124429,0.5354,84219.0,84206.0,0.2778069]
["bitfinex-derivatives","BTCF0:USTF0",1769818124634,0.26859683,84218.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818126438,0.26859683,84218.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818126649,0.26859683,84218.0,84196.0,0.2897019]
["bitfinex-derivatives","BTCF0:USTF0",1769818126829,0.26859683,84218.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818135443,0.26859683,84217.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818138747,0.26859683,84217.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818138947,0.26859683,84217.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818139252,0.26859683,84217.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818139547,0.26859683,84217.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818141049,0.26859683,84217.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818141251,0.26859683,84217.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818141542,0.26859683,84217.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818148144,0.27967404,84215.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818149052,0.27967404,84215.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818149354,0.27967404,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818159862,0.27967404,84215.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818166463,0.27967404,84215.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818167866,0.27967404,84215.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818174668,0.27967404,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818175870,0.27967404,84215.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818176972,0.27967404,84215.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818177461,0.27967404,84215.0,84195.0,0.26911219]
["bitfinex-derivatives","BTCF0:USTF0",1769818177772,0.29687194,84227.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818177773,0.28670265,84225.0,84206.0,0.26911219]
["bitfinex-derivatives","BTCF0:USTF0",1769818177968,0.28841245,84223.0,84206.0,0.26911219]
["bitfinex-derivatives","BTCF0:USTF0",1769818178269,0.28841245,84223.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818178270,0.28841245,84221.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818178472,0.28841245,84219.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818178773,0.28841245,84219.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818179366,0.28841245,84219.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818185571,0.28841245,84219.0,84201.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1769818185775,0.30030445,84219.0,84201.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1769818186074,0.28841245,84219.0,84201.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1769818186975,0.28841245,84219.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818199485,0.28841245,84217.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818201084,0.28841245,84217.0,84189.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818201274,0.28841245,84208.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818201475,0.28841245,84206.0,84179.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769818201688,0.28841245,84204.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818201887,0.30030645,84204.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818202079,0.28841245,84202.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818202281,0.28841245,84202.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818202977,0.28841245,84202.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818208084,0.28841245,84202.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818208285,0.28841245,84202.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818208488,0.57248,84209.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818208686,0.28797312,84208.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818208894,0.57248,84209.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818209096,0.28797312,84212.0,84196.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818209692,0.001,84209.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818210189,0.001,84209.0,84202.0,0.00627688]
["bitfinex-derivatives","BTCF0:USTF0",1769818210395,0.30875994,84248.0,84202.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818210396,0.24978101,84238.0,84202.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818210586,0.46364,84231.0,84206.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818210787,0.46364,84231.0,84210.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818211085,0.46364,84231.0,84215.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818211389,0.68008,84230.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818211593,0.57304,84230.0,84219.0,0.29537178]
["bitfinex-derivatives","BTCF0:USTF0",1769818211795,0.57304,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818212387,0.28797312,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818213490,0.28797312,84243.0,84219.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818213695,0.28797312,84243.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818213889,0.28797312,84243.0,84219.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818213890,0.28797312,84243.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818215492,0.28797312,84243.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818215999,0.28797312,84243.0,84223.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818217298,0.10704,84257.0,84238.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818217594,0.28797312,84255.0,84240.0,0.29536878]
["bitfinex-derivatives","BTCF0:USTF0",1769818217898,0.28797312,84255.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818218401,0.28797312,84255.0,84230.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818218596,0.28797312,84248.0,84219.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1769818218797,0.28797312,84246.0,84219.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1769818219096,0.28797312,84244.0,84218.0,0.39051978]
["bitfinex-derivatives","BTCF0:USTF0",1769818219491,0.28797312,84244.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818221197,0.28797312,84244.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818226006,0.28797312,84244.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818228400,0.28797312,84244.0,84219.0,0.28347978]
["bitfinex-derivatives","BTCF0:USTF0",1769818230102,0.28797312,84244.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818230298,0.10704,84247.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818230507,0.011888,84246.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818230704,0.24833767,84246.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818230902,0.23644967,84245.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818231304,0.011888,84244.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818231711,0.01189,84235.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818231913,0.42016,84234.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818234521,0.01189,84233.0,84207.0,0.26896763]
["bitfinex-derivatives","BTCF0:USTF0",1769818236121,0.01189,84233.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818236621,0.42016,84234.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818236812,0.43205,84234.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818239916,0.01189,84228.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818240223,0.01189,84231.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818241523,0.65660967,84234.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818241524,0.011891,84226.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818241725,0.011891,84226.0,84197.0,0.07962724]
["bitfinex-derivatives","BTCF0:USTF0",1769818242119,0.011891,84226.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818245227,0.011891,84224.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818245426,0.10704,84223.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818249633,0.10704,84223.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818249830,0.10704,84223.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818252638,0.10704,84223.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818253826,0.10704,84223.0,84195.0,0.07947145]
["bitfinex-derivatives","BTCF0:USTF0",1769818254026,0.118931,84223.0,84198.0,0.07951511]
["bitfinex-derivatives","BTCF0:USTF0",1769818254932,0.118931,84223.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818255924,0.118931,84223.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818256329,0.118931,84223.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818257832,0.10704,84223.0,84212.0,0.07959355]
["bitfinex-derivatives","BTCF0:USTF0",1769818258034,0.10704,84223.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818261633,0.10704,84223.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818264235,0.10704,84223.0,84205.0,0.05690229]
["bitfinex-derivatives","BTCF0:USTF0",1769818264443,0.10704,84223.0,84201.0,0.05690949]
["bitfinex-derivatives","BTCF0:USTF0",1769818264834,0.118931,84223.0,84196.0,0.05690949]
["bitfinex-derivatives","BTCF0:USTF0",1769818265035,0.118931,84223.0,84192.0,0.06880449]
["bitfinex-derivatives","BTCF0:USTF0",1769818265342,0.118931,84223.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818268741,0.10704,84223.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818268943,0.23644967,84219.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818269144,0.23644967,84212.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818269341,0.49108,84211.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818269543,0.10704,84210.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818269944,0.011893,84207.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818273250,0.118933,84210.0,84188.0,0.05700469]
["bitfinex-derivatives","BTCF0:USTF0",1769818273452,0.10704,84210.0,84188.0,0.05700469]
["bitfinex-derivatives","BTCF0:USTF0",1769818274054,0.10704,84210.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818275252,0.011893,84209.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818276655,0.011893,84209.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818278559,0.10704,84210.0,84173.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818278754,0.011895,84194.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818278954,0.6774,84193.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818279357,0.6774,84193.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818279559,0.00010766,84192.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818280262,0.00010766,84192.0,84171.0,0.06898323]
["bitfinex-derivatives","BTCF0:USTF0",1769818280468,0.00010766,84192.0,84173.0,0.06898323]
["bitfinex-derivatives","BTCF0:USTF0",1769818282976,0.00010766,84192.0,84173.0,0.05708523]
["bitfinex-derivatives","BTCF0:USTF0",1769818284579,0.00010766,84192.0,84168.0,0.0690276]
["bitfinex-derivatives","BTCF0:USTF0",1769818290377,0.00010766,84192.0,84171.0,0.05712549]
["bitfinex-derivatives","BTCF0:USTF0",1769818292087,0.00010766,84192.0,84174.0,0.05700353]
["bitfinex-derivatives","BTCF0:USTF0",1769818292288,0.00010766,84192.0,84178.0,0.05700353]
["bitfinex-derivatives","BTCF0:USTF0",1769818292492,0.00010766,84192.0,84163.0,0.05700353]
["bitfinex-derivatives","BTCF0:USTF0",1769818293988,0.00010766,84192.0,84162.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818293989,0.00010766,84192.0,84171.0,0.05713328]
["bitfinex-derivatives","BTCF0:USTF0",1769818296379,0.011896,84191.0,84171.0,0.05713328]
["bitfinex-derivatives","BTCF0:USTF0",1769818304081,0.00010766,84192.0,84171.0,0.06903128]
["bitfinex-derivatives","BTCF0:USTF0",1769818309093,0.00010766,84192.0,84168.0,0.05689032]
["bitfinex-derivatives","BTCF0:USTF0",1769818309292,0.23655733,84192.0,84168.0,0.05689032]
["bitfinex-derivatives","BTCF0:USTF0",1769818309588,0.011896,84191.0,84170.0,0.05689032]
["bitfinex-derivatives","BTCF0:USTF0",1769818309895,8.814e-05,84190.0,84170.0,0.05689032]
["bitfinex-derivatives","BTCF0:USTF0",1769818310290,8.814e-05,84190.0,84170.0,0.06878932]
["bitfinex-derivatives","BTCF0:USTF0",1769818313699,0.23644967,84189.0,84170.0,0.06878932]
["bitfinex-derivatives","BTCF0:USTF0",1769818315301,0.56868,84188.0,84170.0,0.06878932]
["bitfinex-derivatives","BTCF0:USTF0",1769818316103,0.56868,84188.0,84172.0,0.05676802]
["bitfinex-derivatives","BTCF0:USTF0",1769818316596,0.51191198,84188.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818316797,0.4488364,84188.0,84177.0,0.02748525]
["bitfinex-derivatives","BTCF0:USTF0",1769818320705,8.814e-05,84190.0,84177.0,0.02748525]
["bitfinex-derivatives","BTCF0:USTF0",1769818322009,8.814e-05,84190.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818322200,0.10708,84189.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818322503,0.10708,84189.0,84179.0,0.01316028]
["bitfinex-derivatives","BTCF0:USTF0",1769818326904,0.10708,84189.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818331515,0.10708,84189.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818333907,0.10708,84189.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818333908,0.00956244,84187.0,84152.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769818334108,0.0001364,84186.0,84153.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769818334513,0.00969884,84186.0,84153.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769818334714,0.00969884,84186.0,84159.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769818335813,0.00969884,84186.0,84160.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818337016,0.00969884,84186.0,84167.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818339417,0.00969884,84186.0,84168.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818343921,0.24614851,84186.0,84168.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818344224,0.23644967,84185.0,84168.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818345723,0.24614851,84186.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818346016,0.23644967,84185.0,84168.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818346223,0.0001364,84186.0,84180.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818346424,0.0001364,84186.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818348021,0.0001364,84186.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818348426,0.0001364,84186.0,84178.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818348725,0.0001364,84186.0,84178.0,0.02109562]
["bitfinex-derivatives","BTCF0:USTF0",1769818348927,0.0001364,84186.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818349124,0.0001364,84186.0,84178.0,0.02109562]
["bitfinex-derivatives","BTCF0:USTF0",1769818349527,0.0001364,84186.0,84179.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818355530,0.23644967,84198.0,84185.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818355730,0.81048967,84199.0,84185.0,0.00919862]
["bitfinex-derivatives","BTCF0:USTF0",1769818355927,0.81048967,84199.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818355928,0.82005211,84199.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818356230,0.58360244,84199.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818358031,0.58360244,84199.0,84182.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818358333,0.34352967,84201.0,84184.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818358730,0.35335771,84201.0,84184.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818360127,0.00982804,84200.0,84184.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818366332,0.00982804,84200.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818366536,0.10708,84201.0,84186.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818366835,0.11690804,84201.0,84186.0,0.00123013]
["bitfinex-derivatives","BTCF0:USTF0",1769818367532,0.00982804,84200.0,84186.0,0.00123013]
["bitfinex-derivatives","BTCF0:USTF0",1769818368743,0.00982804,84200.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818372140,0.00982804,84200.0,84183.0,0.02116793]
["bitfinex-derivatives","BTCF0:USTF0",1769818372340,0.00982804,84200.0,84184.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818373542,0.24627771,84200.0,84184.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818373951,0.00982804,84199.0,84184.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818375450,0.24627771,84199.0,84184.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818376243,0.00982804,84198.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818376850,0.00982804,84198.0,84181.0,0.02116793]
["bitfinex-derivatives","BTCF0:USTF0",1769818379547,0.00982804,84197.0,84175.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818379746,0.00982804,84190.0,84164.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818380052,0.00982804,84186.0,84164.0,0.00927093]
["bitfinex-derivatives","BTCF0:USTF0",1769818380252,0.00982804,84185.0,84164.0,0.02116993]
["bitfinex-derivatives","BTCF0:USTF0",1769818380451,0.00982804,84183.0,84164.0,0.02116993]
["bitfinex-derivatives","BTCF0:USTF0",1769818382545,0.00982804,84183.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818382756,0.00982804,84183.0,84158.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769818383048,0.00982804,84179.0,84158.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769818383244,0.00982804,84177.0,84158.0,0.02117093]
["bitfinex-derivatives","BTCF0:USTF0",1769818383643,0.00982804,84177.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769818386052,0.00982804,84177.0,84160.0,0.02117093]
["bitfinex-derivatives","BTCF0:USTF0",1769818386555,0.40395194,84192.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818386556,0.23644967,84186.0,84169.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818386853,0.68772,84185.0,84169.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818387046,0.10708,84184.0,84169.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818393062,0.11648314,84184.0,84169.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818393258,0.00940314,84183.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818393459,0.00940314,84183.0,84165.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818395170,0.00940314,84183.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769818395557,0.00940314,84183.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818396262,0.00940314,84183.0,84161.0,0.11658797]
["bitfinex-derivatives","BTCF0:USTF0",1769818396660,0.00940314,84183.0,84162.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818396860,0.10708,84184.0,84170.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818397762,0.10708,84184.0,84170.0,0.02140697]
["bitfinex-derivatives","BTCF0:USTF0",1769818400067,0.10708,84184.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818402364,0.34352967,84194.0,84183.0,0.00950797]
["bitfinex-derivatives","BTCF0:USTF0",1769818402568,0.10708,84194.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818402759,0.09708,84194.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818402959,0.23644967,84202.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818403360,0.58536,84203.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818403962,0.58536,84203.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818404665,0.58536,84203.0,84187.0,0.01567698]
["bitfinex-derivatives","BTCF0:USTF0",1769818404866,0.00940314,84202.0,84187.0,0.01567698]
["bitfinex-derivatives","BTCF0:USTF0",1769818405271,0.00940314,84202.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818406768,0.00940314,84202.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818407169,0.00940314,84202.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818408674,0.00940314,84202.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818408971,0.00940314,84202.0,84183.0,0.00391414]
["bitfinex-derivatives","BTCF0:USTF0",1769818409170,0.00940314,84202.0,84184.0,0.00391414]
["bitfinex-derivatives","BTCF0:USTF0",1769818409469,0.00940314,84202.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818409675,0.10708,84205.0,84194.0,0.00391414]
["bitfinex-derivatives","BTCF0:USTF0",1769818410471,0.00940314,84204.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818410672,0.00940314,84204.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818411268,0.00940314,84204.0,84186.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1769818411979,0.00940314,84204.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818413070,0.00940314,84204.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818416376,0.10708,84205.0,84186.0,0.00386284]
["bitfinex-derivatives","BTCF0:USTF0",1769818416567,0.00908292,84213.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818417080,0.00908292,84213.0,84195.0,0.00391493]
["bitfinex-derivatives","BTCF0:USTF0",1769818418583,0.00908292,84213.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818419085,0.00908292,84213.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818420078,0.00908292,84213.0,84191.0,0.00393551]
["bitfinex-derivatives","BTCF0:USTF0",1769818420474,0.00908292,84213.0,84193.0,0.00394438]
["bitfinex-derivatives","BTCF0:USTF0",1769818420671,0.00908292,84213.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818420971,0.10708,84217.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818420972,0.10708,84217.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818421372,0.10708,84217.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818422080,0.11697275,84217.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818422287,0.10708,84217.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818422577,0.10708,84217.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818422578,0.10708,84217.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818426390,0.11689634,84217.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818428981,0.58824,84227.0,84211.0,0.00045917]
["bitfinex-derivatives","BTCF0:USTF0",1769818429680,0.59808694,84227.0,84211.0,0.00045917]
["bitfinex-derivatives","BTCF0:USTF0",1769818430080,0.00978654,84226.0,84211.0,0.00045917]
["bitfinex-derivatives","BTCF0:USTF0",1769818430984,0.00978654,84226.0,84207.0,0.00064035]
["bitfinex-derivatives","BTCF0:USTF0",1769818431178,0.00978654,84226.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818431580,0.00978654,84226.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818432588,0.00978654,84226.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818434086,0.00978654,84226.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818435485,0.00978654,84226.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818442401,0.00978654,84226.0,84207.0,0.00107365]
["bitfinex-derivatives","BTCF0:USTF0",1769818443910,0.00978654,84226.0,84205.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818443911,0.00978654,84226.0,84205.0,0.10811999]
["bitfinex-derivatives","BTCF0:USTF0",1769818444410,0.00978654,84226.0,84206.0,0.00107999]
["bitfinex-derivatives","BTCF0:USTF0",1769818445000,0.00978654,84226.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818445411,0.00978654,84226.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818446810,0.00978654,84226.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818448810,0.00978654,84226.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818452515,0.00978654,84226.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818453316,0.00978654,84226.0,84206.0,0.00107336]
["bitfinex-derivatives","BTCF0:USTF0",1769818453712,0.20046012,84220.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818454420,0.00963193,84219.0,84196.0,0.00110418]
["bitfinex-derivatives","BTCF0:USTF0",1769818454618,0.20046012,84210.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818454820,0.20046012,84210.0,84196.0,0.00110418]
["bitfinex-derivatives","BTCF0:USTF0",1769818455023,0.00963193,84213.0,84196.0,0.00110418]
["bitfinex-derivatives","BTCF0:USTF0",1769818455518,0.00963193,84213.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818456022,0.00963193,84213.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818457820,0.00963193,84213.0,84206.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818458226,0.00963193,84213.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818459021,0.00963193,84213.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818460222,0.00963193,84213.0,84199.0,0.00123747]
["bitfinex-derivatives","BTCF0:USTF0",1769818460421,0.10704,84220.0,84206.0,0.00123747]
["bitfinex-derivatives","BTCF0:USTF0",1769818460625,0.10704,84220.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818461419,0.10704,84220.0,84207.0,0.00123747]
["bitfinex-derivatives","BTCF0:USTF0",1769818462225,0.10704,84220.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818463229,0.10704,84220.0,84207.0,0.00123747]
["bitfinex-derivatives","BTCF0:USTF0",1769818464027,0.00946976,84228.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818464428,0.00946976,84228.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818464728,0.00946976,84228.0,84210.0,0.00159071]
["bitfinex-derivatives","BTCF0:USTF0",1769818464934,0.23644967,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818465137,0.20046012,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818465329,0.00946976,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818467938,0.00946976,84229.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818472841,0.00946976,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818473140,0.00946976,84229.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818473341,0.34348967,84232.0,84211.0,0.00159071]
["bitfinex-derivatives","BTCF0:USTF0",1769818473538,0.10704,84232.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818473742,0.10704,84232.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818474642,0.10704,84232.0,84223.0,0.00627488]
["bitfinex-derivatives","BTCF0:USTF0",1769818474842,0.10704,84232.0,84219.0,0.0016221]
["bitfinex-derivatives","BTCF0:USTF0",1769818475040,0.10704,84232.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818476137,0.10704,84232.0,84223.0,0.00632686]
["bitfinex-derivatives","BTCF0:USTF0",1769818476442,0.10704,84232.0,84219.0,0.0016221]
["bitfinex-derivatives","BTCF0:USTF0",1769818476644,0.10704,84232.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818476843,0.10704,84232.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818477041,0.10704,84232.0,84224.0,0.00631656]
["bitfinex-derivatives","BTCF0:USTF0",1769818477847,0.10704,84232.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818478046,0.00999028,84241.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818478849,0.2104504,84240.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818479045,0.00999028,84240.0,84210.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1769818479344,0.00999028,84240.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818480049,0.00999028,84240.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818481249,0.2104504,84240.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818481455,0.2104504,84240.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818482053,0.00997646,84239.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818485148,0.00997646,84239.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818489954,0.00997646,84239.0,84222.0,9.349e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769818490659,0.00997646,84239.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818494459,0.00997646,84239.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818496460,0.00997646,84239.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769818502865,0.00997646,84239.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818503357,0.00998513,84234.0,84206.0,4.458e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769818503563,0.20046012,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818503860,0.21046175,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818504261,0.10606539,84219.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818504562,0.10606539,84218.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818504762,0.10606539,84217.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818504963,0.10606539,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818505163,0.10606539,84215.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818505363,0.10606539,84214.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818505571,0.10606539,84213.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818505763,0.10606539,84212.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818505953,0.21046175,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818506153,0.10751965,84219.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818506357,0.10751965,84218.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818506559,0.10751965,84217.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818506762,0.10751965,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818506961,0.10751965,84215.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818507156,0.10751965,84214.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818507361,0.10751965,84213.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818507562,0.01000163,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818507762,0.10748949,84219.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818507963,0.10748949,84218.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818508260,0.10748949,84217.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818508466,0.10748949,84216.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818508665,0.10748949,84215.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818508867,0.10748949,84214.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818509067,0.01011848,84224.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818509363,0.10747359,84223.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818509565,0.10747359,84222.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818509754,0.10747359,84221.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818509957,0.10747359,84220.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818510157,0.10747359,84219.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818510358,0.10747359,84218.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818510563,0.10747359,84217.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818510764,0.10747359,84216.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818510964,0.10747359,84215.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818511261,0.01011848,84224.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818511466,0.10744513,84223.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818511761,0.10744513,84222.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818512065,0.10744513,84221.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818512268,0.10744513,84220.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818512460,0.10744513,84219.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818512763,0.10744513,84218.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818512964,0.10744513,84217.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818513164,0.10744513,84216.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818513465,0.10744513,84215.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818513660,0.10744513,84214.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818513868,0.01011485,84223.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818514060,0.11759273,84222.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818514367,0.107433,84221.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818516471,0.107433,84221.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818517773,0.107433,84220.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818517959,0.107433,84219.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818518273,0.0102133,84229.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818524875,0.0102133,84229.0,84205.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818525575,0.0101368,84226.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818526274,0.0101368,84226.0,84205.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818526275,0.0101368,84226.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818528275,0.0101368,84226.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818528974,0.0101368,84226.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818530178,0.01018279,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818530374,0.01018279,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818530576,0.10535726,84221.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818531081,0.10535726,84221.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818535481,0.01018279,84222.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818541482,0.01018279,84222.0,84205.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818541688,0.01018279,84222.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818546890,0.01018279,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818547090,0.01018279,84222.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818547589,0.01018279,84222.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818547986,0.01018279,84222.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818549192,0.01018279,84222.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818549791,0.01018279,84222.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818551584,0.23791607,84226.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818551789,0.0102157,84227.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818552396,0.10704,84226.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818552597,0.10704,84226.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818552796,0.10704,84226.0,84209.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818553303,0.10704,84226.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818553496,0.10704,84226.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818554095,0.10704,84226.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818554892,0.0101713,84231.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818555299,0.0101713,84231.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818557200,0.0101713,84231.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818557402,0.0101713,84231.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818562112,0.23791607,84232.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818562609,0.24819114,84232.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818563206,0.01027507,84232.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769818563413,0.01027507,84232.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818563600,0.00924555,84222.0,84209.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818563798,0.00924555,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818572014,0.00924555,84222.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818573105,0.00924555,84222.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818574916,6e-08,84253.0,84248.0,0.00923271]
["bitfinex-derivatives","BTCF0:USTF0",1769818575123,0.00910215,84272.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818575326,0.0096283,84271.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818575521,0.71241011,84272.0,84247.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818575522,0.0096283,84268.0,84247.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818575915,0.0096283,84268.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818576110,0.81942187,84273.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818576111,0.00963413,84272.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818576324,0.17812,84266.0,84260.0,0.00636392]
["bitfinex-derivatives","BTCF0:USTF0",1769818576622,0.17812,84266.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818576812,0.00963413,84272.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818577014,0.71241011,84270.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818577318,0.17812,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818577723,0.71241011,84270.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818577724,0.17812,84263.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818577925,0.17812,84265.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818578323,0.00963413,84272.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818578519,0.71241011,84269.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818579817,0.71241011,84269.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818580024,0.00939978,84286.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818580217,0.00939978,84283.0,84262.0,0.00180065]
["bitfinex-derivatives","BTCF0:USTF0",1769818580727,0.72180989,84282.0,84262.0,0.00180065]
["bitfinex-derivatives","BTCF0:USTF0",1769818581029,0.00939978,84282.0,84262.0,0.00180065]
["bitfinex-derivatives","BTCF0:USTF0",1769818581217,0.71241011,84281.0,84262.0,0.00180065]
["bitfinex-derivatives","BTCF0:USTF0",1769818581922,0.00927196,84279.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818582229,0.00927196,84272.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818582423,0.00927196,84272.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818582624,0.00927196,84270.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818582918,0.00927196,84260.0,84239.0,0.0021841]
["bitfinex-derivatives","BTCF0:USTF0",1769818583123,0.00927196,84249.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818584929,0.00927196,84249.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818590135,0.60667475,84260.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818590323,0.00929643,84258.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818591835,0.00929643,84258.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818595839,0.00929643,84258.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818599651,0.00929643,84258.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818599853,0.00929643,84258.0,84248.0,0.00636503]
["bitfinex-derivatives","BTCF0:USTF0",1769818600555,0.00929643,84258.0,84239.0,0.00877618]
["bitfinex-derivatives","BTCF0:USTF0",1769818600952,0.00929643,84258.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818601152,0.00929643,84258.0,84239.0,0.00877618]
["bitfinex-derivatives","BTCF0:USTF0",1769818601553,0.00999999,84256.0,84239.0,0.00877618]
["bitfinex-derivatives","BTCF0:USTF0",1769818601957,0.00998875,84254.0,84239.0,0.00877618]
["bitfinex-derivatives","BTCF0:USTF0",1769818602157,0.00998875,84252.0,84239.0,0.00877618]
["bitfinex-derivatives","BTCF0:USTF0",1769818602358,0.00998875,84252.0,84239.0,0.10339858]
["bitfinex-derivatives","BTCF0:USTF0",1769818602858,0.00998875,84252.0,84239.0,0.00877618]
["bitfinex-derivatives","BTCF0:USTF0",1769818603159,0.00998875,84252.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818603356,0.00998875,84252.0,84240.0,0.09018658]
["bitfinex-derivatives","BTCF0:USTF0",1769818603752,0.00998875,84252.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818603961,0.00998875,84252.0,84240.0,0.09018658]
["bitfinex-derivatives","BTCF0:USTF0",1769818604259,0.00998875,84252.0,84241.0,0.17843912]
["bitfinex-derivatives","BTCF0:USTF0",1769818604454,0.00998875,84252.0,84242.0,0.17843912]
["bitfinex-derivatives","BTCF0:USTF0",1769818604655,0.00998875,84252.0,84239.0,0.00877618]
["bitfinex-derivatives","BTCF0:USTF0",1769818604954,0.00998875,84252.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818607354,0.00998875,84252.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818607557,0.60192,84253.0,84237.0,0.24946126]
["bitfinex-derivatives","BTCF0:USTF0",1769818607760,0.00993891,84251.0,84238.0,0.17843954]
["bitfinex-derivatives","BTCF0:USTF0",1769818607964,0.00993891,84249.0,84237.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818608462,0.00993891,84247.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818608663,0.00993891,84247.0,84237.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818609270,0.72234902,84247.0,84237.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818610062,0.72234902,84247.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818611166,0.72234902,84247.0,84237.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818611463,0.00993891,84247.0,84237.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818611663,0.00993891,84247.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818611967,0.00993891,84247.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818612367,0.71241011,84247.0,84238.0,0.00030794]
["bitfinex-derivatives","BTCF0:USTF0",1769818612568,0.60192,84253.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818612768,0.71241011,84252.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818613168,0.72230746,84252.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818613666,0.71241011,84252.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818613866,0.71241011,84252.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818614368,0.6082,84251.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818616066,0.6082,84251.0,84244.0,0.01197847]
["bitfinex-derivatives","BTCF0:USTF0",1769818616268,0.71684,84257.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818616569,0.71241011,84256.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818617169,0.71241011,84256.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818618474,0.71684,84257.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818618676,1.42925011,84257.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818619965,0.71684,84257.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818621375,0.01002761,84264.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818621574,0.71241011,84263.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818621972,0.61344,84262.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818622173,0.01006301,84261.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818622377,0.01006301,84261.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818622976,0.71241011,84260.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818623880,0.71241011,84259.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818624378,0.01006301,84261.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818624578,0.71241011,84260.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818624880,0.71241011,84260.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818627879,0.01015699,84259.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818629677,0.01015699,84259.0,84240.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769818629886,0.01015699,84259.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818631687,0.01015699,84259.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818634383,0.00971961,84257.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818634583,0.63367961,84256.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818635788,0.71241011,84255.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818636283,0.71241011,84255.0,84240.0,0.00944592]
["bitfinex-derivatives","BTCF0:USTF0",1769818637387,0.71241011,84255.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818637788,0.71241011,84255.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818639889,0.62396,84256.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818640091,0.71241011,84255.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818641187,0.71241011,84255.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769818641378,0.71241011,84255.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818643983,0.24729269,84272.0,84250.0,0.00951063]
["bitfinex-derivatives","BTCF0:USTF0",1769818644291,0.63256,84271.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818644491,0.63256,84271.0,84257.0,0.00951063]
["bitfinex-derivatives","BTCF0:USTF0",1769818644690,0.63256,84271.0,84257.0,0.00492667]
["bitfinex-derivatives","BTCF0:USTF0",1769818644889,0.63256,84271.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818645092,0.09990411,84270.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818645291,0.09990411,84270.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818645496,0.63256,84271.0,84251.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818645497,0.10696,84273.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818645789,0.09990411,84272.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818646096,0.09990411,84272.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818647492,0.09990411,84272.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818652403,0.00971961,84271.0,84252.0,0.00495473]
["bitfinex-derivatives","BTCF0:USTF0",1769818652594,0.00971961,84271.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818653089,0.00971961,84271.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818655000,0.00971961,84271.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818658402,0.00971961,84271.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818659003,0.00971961,84271.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818665005,0.00971961,84271.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818665208,0.00971961,84271.0,84251.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818665411,0.00971961,84271.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818665604,0.00984972,84270.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818667309,0.00984972,84270.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818667609,0.00984972,84268.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818668503,0.00984972,84268.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818672908,0.00984972,84266.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818674413,0.00984972,84264.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818674613,0.00984972,84264.0,84251.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1769818674810,0.00984972,84262.0,84251.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1769818675010,0.00984972,84262.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818675207,0.10975383,84261.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818675404,0.00984972,84261.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818675608,0.09990411,84260.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818681420,0.00984972,84259.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818681617,0.00984972,84259.0,84241.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769818681819,0.09990411,84260.0,84242.0,0.00940664]
["bitfinex-derivatives","BTCF0:USTF0",1769818682021,0.09990411,84260.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818684922,0.10696,84267.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818684923,0.10696,84267.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818685125,0.00984972,84272.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818685324,0.10696,84271.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818685726,0.10696,84271.0,84257.0,0.02129264]
["bitfinex-derivatives","BTCF0:USTF0",1769818687034,0.00900917,84277.0,84258.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818687434,0.00900917,84277.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818689230,0.00900917,84275.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818689830,0.00900917,84275.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818690836,0.00900917,84275.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818691032,0.00900917,84275.0,84253.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818691238,0.00900917,84275.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818692434,0.00900917,84275.0,84252.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818692435,0.00900917,84275.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818692633,0.00900917,84275.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818693938,0.00900917,84275.0,84259.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818693939,0.10696,84276.0,84262.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818694639,0.10696,84276.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818694840,0.11596917,84276.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818697551,0.23757308,84286.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818697742,0.00900917,84285.0,84266.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818698140,0.00900917,84285.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818698848,0.00900917,84285.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818700646,0.011882,84286.0,84246.0,0.10392484]
["bitfinex-derivatives","BTCF0:USTF0",1769818700647,0.00900917,84270.0,84246.0,0.10392484]
["bitfinex-derivatives","BTCF0:USTF0",1769818700840,0.00900917,84270.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769818703148,0.20914074,84280.0,84261.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818703341,0.20914074,84280.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818703542,0.00900917,84279.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818704348,0.00900917,84279.0,84261.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818705056,0.00900917,84279.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818706950,0.00900917,84279.0,84262.0,0.00940018]
["bitfinex-derivatives","BTCF0:USTF0",1769818707155,0.00900917,84279.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818707352,0.00900917,84278.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818710958,0.00900917,84278.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818711351,0.00900917,84278.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818714263,0.00900917,84278.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818714962,0.00900917,84278.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818717867,0.00900917,84278.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818718162,0.10696,84277.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818718364,0.10696,84277.0,84266.0,0.00934166]
["bitfinex-derivatives","BTCF0:USTF0",1769818718565,0.0090968,84276.0,84258.0,0.00934166]
["bitfinex-derivatives","BTCF0:USTF0",1769818718765,0.0090968,84276.0,84260.0,0.00934166]
["bitfinex-derivatives","BTCF0:USTF0",1769818718969,0.0090968,84276.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818726471,0.10696,84277.0,84265.0,0.02122666]
["bitfinex-derivatives","BTCF0:USTF0",1769818729375,0.10696,84277.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818730476,0.10696,84277.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818731978,0.0090968,84276.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818732178,0.0090968,84276.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818737883,0.0090968,84274.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818738090,0.0090968,84274.0,84256.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818738091,0.0090968,84269.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818739475,0.20013157,84272.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818739677,0.20922837,84272.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818740493,0.4566,84275.0,84257.0,0.00934166]
["bitfinex-derivatives","BTCF0:USTF0",1769818740693,0.75332,84289.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818740990,0.0090968,84283.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818741193,0.011883,84282.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818741497,0.011883,84281.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818742191,0.0090968,84278.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818742388,0.0090968,84273.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818742888,0.0090968,84275.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818744085,0.0090968,84275.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818744290,0.0090968,84278.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818744489,0.1160568,84277.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818746798,0.00904873,84276.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818752500,0.00904873,84276.0,84258.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1769818752501,0.00904873,84276.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818753497,0.00904873,84274.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818755202,0.011884,84275.0,84261.0,0.02109503]
["bitfinex-derivatives","BTCF0:USTF0",1769818755398,0.00904873,84276.0,84253.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818755604,0.00904873,84270.0,84253.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818755804,0.00904873,84270.0,84254.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1769818756807,0.00904873,84269.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818757012,0.20013157,84270.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818757208,0.02093273,84274.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818757410,0.00904873,84273.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818762503,0.00904873,84271.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818763410,0.00904873,84271.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818766711,0.00904873,84271.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818770315,0.00904873,84271.0,84256.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1769818770617,0.02093273,84275.0,84256.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1769818770916,0.00904873,84274.0,84256.0,0.00920903]
["bitfinex-derivatives","BTCF0:USTF0",1769818772016,0.00904873,84274.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818778123,0.00904873,84274.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818778318,0.00904873,84274.0,84259.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818778524,0.10696,84273.0,84259.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818779418,0.10696,84272.0,84259.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818780025,0.10696,84272.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818780225,0.00904873,84274.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818780420,0.10696,84273.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818780619,0.00904873,84274.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818780818,0.10696,84273.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818781020,0.00904873,84274.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818781221,0.10696,84273.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818781622,0.00904873,84274.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818782027,0.10696,84273.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818782925,0.10696,84272.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818783622,0.00904873,84274.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818783823,0.10696,84273.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769818784834,0.10696,84273.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818785033,0.10696,84273.0,84259.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818785428,0.00904873,84274.0,84259.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818785632,0.10696,84273.0,84259.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818785927,0.10696,84273.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818786332,0.10696,84272.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818788835,0.00904873,84274.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818789029,0.75632,84273.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818789635,0.00904873,84274.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818789834,0.75648,84273.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818790030,0.23757308,84281.0,84264.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818790238,0.24661837,84284.0,84264.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818790832,0.24661837,84284.0,84267.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818791033,0.24661837,84284.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818791330,0.24661837,84284.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818792031,0.00904529,84283.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818792738,0.00904529,84283.0,84270.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818794938,0.00904529,84283.0,84267.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818795334,0.00904529,84283.0,84270.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769818796144,0.23757308,84284.0,84270.0,0.02184023]
["bitfinex-derivatives","BTCF0:USTF0",1769818796336,0.23757308,84284.0,84271.0,0.02183923]
["bitfinex-derivatives","BTCF0:USTF0",1769818797132,0.23757308,84284.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818797338,0.24661837,84284.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818797740,0.00904529,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818799845,0.00904529,84283.0,84272.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818800037,0.23757308,84285.0,84266.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818800237,0.23757308,84287.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818800439,0.24661837,84287.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818800646,0.00904529,84286.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769818800842,0.23393213,84287.0,84277.0,0.00995523]
["bitfinex-derivatives","BTCF0:USTF0",1769818801044,0.29688338,84296.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769818801236,0.30592867,84300.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769818801438,0.00904529,84300.0,84290.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769818801748,0.00904529,84300.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769818802046,0.65252,84301.0,84291.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818802440,0.00904529,84300.0,84291.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818802643,0.00904529,84300.0,84289.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769818804952,0.00904529,84300.0,84290.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769818805551,0.65252,84301.0,84286.0,0.00732705]
["bitfinex-derivatives","BTCF0:USTF0",1769818806051,0.65252,84301.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818806248,0.65252,84301.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818808754,0.10696,84305.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818810748,0.10696,84305.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818811149,0.10696,84305.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818811857,0.00902636,84303.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818812050,0.10696,84305.0,84297.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818812457,0.10696,84305.0,84294.0,0.00754251]
["bitfinex-derivatives","BTCF0:USTF0",1769818812652,0.10696,84305.0,84300.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769818812653,2.2e-07,84302.0,84300.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769818813255,2.2e-07,84302.0,84298.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769818813457,2.2e-07,84302.0,84255.0,0.23695775]
["bitfinex-derivatives","BTCF0:USTF0",1769818813656,2.2e-07,84302.0,84211.0,0.14132816]
["bitfinex-derivatives","BTCF0:USTF0",1769818813657,0.00681348,84241.0,84211.0,0.14132816]
["bitfinex-derivatives","BTCF0:USTF0",1769818813960,0.059429,84264.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818813961,0.20021652,84219.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818814147,0.23680687,84204.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818814353,0.20021652,84219.0,84165.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769818814358,0.81784983,84203.0,84182.0,0.05729144]
["bitfinex-derivatives","BTCF0:USTF0",1769818814560,0.2363541,84199.0,84166.0,0.05729144]
["bitfinex-derivatives","BTCF0:USTF0",1769818814855,0.011895,84195.0,84166.0,0.06919044]
["bitfinex-derivatives","BTCF0:USTF0",1769818815059,0.20021652,84190.0,84167.0,0.05729144]
["bitfinex-derivatives","BTCF0:USTF0",1769818815251,0.011896,84187.0,84161.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818815446,0.76834597,84186.0,84159.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818815658,0.2482511,84185.0,84159.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818815847,0.011898,84177.0,84149.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769818816048,0.011898,84175.0,84149.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769818816251,0.2363541,84173.0,84152.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769818816559,0.2263541,84173.0,84152.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769818816760,0.09547043,84173.0,84148.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818816962,0.011898,84175.0,84148.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769818817359,0.011898,84175.0,84151.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769818817562,0.011898,84175.0,84152.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818817957,0.011898,84175.0,84154.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818820970,0.09427592,84197.0,84168.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818821167,0.29688338,84200.0,84171.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818821168,0.011896,84192.0,84171.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818821963,5.391e-05,84191.0,84171.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818823167,5.391e-05,84191.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818823468,5.391e-05,84191.0,84173.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818824559,5.391e-05,84191.0,84173.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818826372,0.17857871,84190.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818826573,0.17857871,84189.0,84175.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818826870,0.17857871,84188.0,84169.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818827070,0.17857871,84187.0,84169.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818827259,0.17857871,84186.0,84169.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818827464,0.17857871,84185.0,84169.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818827664,0.17857871,84184.0,84169.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818827871,0.17857871,84183.0,84169.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818828071,0.17857871,84182.0,84169.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818828267,0.17857871,84181.0,84169.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818828468,0.17857871,84180.0,84169.0,0.00925336]
["bitfinex-derivatives","BTCF0:USTF0",1769818828669,0.17863262,84179.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818828972,0.17857871,84178.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818829472,0.17857871,84178.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818829971,0.17857871,84178.0,84166.0,0.02120236]
["bitfinex-derivatives","BTCF0:USTF0",1769818830868,0.17857871,84178.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818831974,0.17857871,84178.0,84171.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818832175,0.10704,84182.0,84171.0,0.00930336]
["bitfinex-derivatives","BTCF0:USTF0",1769818835176,0.10704,84182.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818835574,1.7e-07,84175.0,84163.0,0.00914194]
["bitfinex-derivatives","BTCF0:USTF0",1769818835780,1.7e-07,84175.0,84163.0,0.03863047]
["bitfinex-derivatives","BTCF0:USTF0",1769818835980,0.10704,84182.0,84163.0,0.03863047]
["bitfinex-derivatives","BTCF0:USTF0",1769818836171,0.10704,84189.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818836780,0.69020338,84196.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818836781,0.10704,84188.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818837181,0.10704,84188.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818837384,0.011896,84187.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818837571,0.10704,84188.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818837774,0.10704,84188.0,84175.0,0.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1769818838179,0.29688338,84187.0,84175.0,0.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1769818838877,0.29688338,84187.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818839082,0.10704,84188.0,84180.0,0.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1769818839281,0.10704,84188.0,84181.0,0.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1769818839784,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818840282,0.40392338,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818841085,3.8e-07,84184.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818841280,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818841984,0.10704,84188.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818842285,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818843080,0.10704,84188.0,84174.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818843880,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818844182,0.17857245,84187.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818844383,0.17857245,84186.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818844581,0.17857245,84185.0,84177.0,0.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1769818844777,4.5e-07,84184.0,84177.0,0.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1769818844975,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818845885,0.10704,84188.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818846191,0.10704,84188.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818847788,0.10704,84188.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818848091,0.10704,84188.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818849994,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818849995,0.00980007,84187.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818850694,0.10704,84188.0,84173.0,0.01238639]
["bitfinex-derivatives","BTCF0:USTF0",1769818850891,0.10704,84188.0,84174.0,0.00059976]
["bitfinex-derivatives","BTCF0:USTF0",1769818851092,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818851894,0.10704,84188.0,84174.0,0.00059976]
["bitfinex-derivatives","BTCF0:USTF0",1769818852094,0.10704,84188.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818852790,0.10704,84188.0,84174.0,0.00059976]
["bitfinex-derivatives","BTCF0:USTF0",1769818853197,3.8e-07,84183.0,84174.0,0.00059976]
["bitfinex-derivatives","BTCF0:USTF0",1769818853597,0.10704,84188.0,84174.0,0.00059976]
["bitfinex-derivatives","BTCF0:USTF0",1769818853790,0.29719501,84186.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818853995,0.29719501,84186.0,84172.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818854189,0.10704,84188.0,84172.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818855195,0.10704,84188.0,84173.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818855700,0.10704,84188.0,84172.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818855898,0.10704,84195.0,84175.0,0.00067504]
["bitfinex-derivatives","BTCF0:USTF0",1769818856090,0.35450794,84196.0,84184.0,0.00067504]
["bitfinex-derivatives","BTCF0:USTF0",1769818856290,0.00977498,84203.0,84192.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818856492,0.00977498,84201.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818856691,0.13701078,84200.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818856895,0.00977498,84198.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818857089,0.00977498,84196.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818857290,0.13701078,84195.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818857490,0.13701078,84194.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818857691,0.13701078,84193.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818857998,0.13701078,84192.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818858205,0.00977498,84196.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818858697,0.011894,84203.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818859697,0.011894,84202.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818859999,0.011894,84202.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818860592,0.00922317,84201.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818861087,0.00922317,84201.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818861598,0.02111717,84201.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818861799,0.00922317,84200.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818864098,0.00922317,84200.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818865498,0.00922317,84200.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818865704,0.00922317,84200.0,84182.0,0.17856307]
["bitfinex-derivatives","BTCF0:USTF0",1769818865901,0.00922317,84200.0,84183.0,0.17856307]
["bitfinex-derivatives","BTCF0:USTF0",1769818866097,0.00922317,84199.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818866500,0.00922317,84199.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818866697,0.00922317,84199.0,84168.0,0.14226226]
["bitfinex-derivatives","BTCF0:USTF0",1769818866698,0.00925774,84187.0,84168.0,0.14226226]
["bitfinex-derivatives","BTCF0:USTF0",1769818866894,0.00925774,84185.0,84165.0,0.14226226]
["bitfinex-derivatives","BTCF0:USTF0",1769818867099,0.00925774,84179.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818867394,0.00925774,84179.0,84160.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1769818867395,0.00925774,84179.0,84161.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769818867592,0.00925774,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818868104,0.10704,84183.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818870203,0.00925774,84182.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818870600,0.00925774,84182.0,84164.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1769818872104,0.00925774,84182.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818873906,0.00925774,84182.0,84165.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818874606,0.00925774,84182.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818875404,0.00925774,84182.0,84165.0,0.02099164]
["bitfinex-derivatives","BTCF0:USTF0",1769818875405,0.11633774,84182.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818877497,0.00925774,84179.0,84160.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818879106,0.00925774,84179.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818884908,0.00925774,84178.0,84160.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818885806,0.00925774,84178.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818886001,0.00925774,84178.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818890007,0.10708,84192.0,84181.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1769818890207,0.10708,84192.0,84185.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818890402,0.10708,84192.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818890603,0.10708,84192.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818891910,0.011894,84204.0,84188.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1769818892111,0.10708,84203.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818892312,0.10708,84203.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818894415,0.11633774,84203.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818895613,0.10849928,84202.0,84188.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1769818895814,0.10849928,84201.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818896015,0.10849928,84200.0,84188.0,0.00909264]
["bitfinex-derivatives","BTCF0:USTF0",1769818896214,0.10849928,84199.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818896411,0.10849928,84198.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818896610,2.8e-07,84197.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818896818,0.0259354,84202.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818904414,0.0259354,84202.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818907526,0.0259354,84202.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818908623,0.10574997,84201.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818908817,0.10574997,84200.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818909019,0.10574997,84199.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818909225,0.10574997,84198.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818909525,9.7e-07,84197.0,84183.0,0.04058051]
["bitfinex-derivatives","BTCF0:USTF0",1769818909726,0.0259354,84202.0,84183.0,0.04058051]
["bitfinex-derivatives","BTCF0:USTF0",1769818909922,0.0259354,84202.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818910620,0.0259354,84202.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818912522,0.10708,84203.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818912721,0.10708,84203.0,84181.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818912722,0.03956305,84196.0,84181.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818912922,0.03956305,84196.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818913123,0.03956305,84196.0,84181.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818913734,0.03956305,84196.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818914036,0.118974,84203.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818914333,0.10708,84203.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818914533,0.14664305,84203.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818914733,0.14664305,84203.0,84188.0,0.04058051]
["bitfinex-derivatives","BTCF0:USTF0",1769818915431,0.14664305,84203.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818915629,0.14664305,84203.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818916025,0.10708,84203.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818916729,0.10704,84205.0,84192.0,0.04058051]
["bitfinex-derivatives","BTCF0:USTF0",1769818917336,0.10704,84205.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818918539,0.10704,84205.0,84181.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818918540,0.03956305,84239.0,84200.0,0.04058051]
["bitfinex-derivatives","BTCF0:USTF0",1769818918733,0.03956305,84239.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818918734,0.03956305,84230.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818919439,0.03956305,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818920251,0.03956305,84228.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818920443,0.05145405,84228.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818920639,0.03956305,84225.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818920944,0.03956305,84223.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818921739,0.03956305,84221.0,84200.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818922045,0.03956305,84208.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818922245,0.03956305,84203.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818922447,0.03956305,84201.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818922641,0.03956305,84201.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818922642,0.03956305,84201.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818922856,0.03956305,84196.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818923041,0.42032,84202.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818923042,0.03956305,84190.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818923347,0.03956305,84188.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769818923549,0.03956305,84186.0,84173.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818924541,0.03956305,84186.0,84168.0,0.04058051]
["bitfinex-derivatives","BTCF0:USTF0",1769818926047,0.03956305,84186.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818931048,0.42032,84187.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818931258,0.42032,84187.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818931849,0.42032,84187.0,84174.0,0.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1769818932160,0.42032,84187.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818932451,0.42032,84187.0,84174.0,0.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1769818932653,0.15764238,84186.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818933247,0.15764238,84186.0,84167.0,0.16246385]
["bitfinex-derivatives","BTCF0:USTF0",1769818933950,0.15764238,84186.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818934864,0.42032,84187.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818935763,0.10704,84187.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818936356,0.10704,84187.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818936660,0.10704,84187.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818936661,0.15764238,84186.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818936960,0.15764238,84186.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818937160,0.15764238,84186.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818937755,0.15764238,84186.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818938661,0.15764238,84186.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818939166,0.15764238,84186.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818939354,0.15764238,84186.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818939768,0.15764238,84186.0,84168.0,0.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1769818939970,0.10704,84187.0,84168.0,0.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1769818940161,0.15764238,84186.0,84168.0,0.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1769818940868,0.10704,84187.0,84172.0,0.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1769818941172,0.10704,84187.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818942969,0.26468238,84187.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818943559,0.26468238,84187.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818943963,0.15764238,84186.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818944973,0.15764238,84186.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818946666,0.15764238,84186.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818947069,0.15764238,84186.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818947570,0.15764238,84186.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818947978,0.15764238,84186.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818948165,0.15764238,84186.0,84168.0,0.15056485]
["bitfinex-derivatives","BTCF0:USTF0",1769818948976,0.15764238,84186.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818949272,0.15764238,84186.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818949972,0.15764238,84186.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818950166,0.15764238,84186.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818952068,0.15764238,84186.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818954779,0.15764238,84186.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818955078,0.15764238,84186.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818955675,0.15764238,84186.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818956174,0.15764238,84186.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818956969,0.15764238,84186.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818957268,0.15764238,84186.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818957775,0.23756506,84197.0,84178.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818957968,0.23275893,84199.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769818958166,0.23275893,84199.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818958562,0.23275893,84199.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818958770,0.23275893,84186.0,84165.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818958968,0.23275893,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818959485,0.23275893,84179.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818959678,0.23275893,84179.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818960268,0.23275893,84171.0,84165.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818960772,0.23275893,84171.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818960971,0.23275893,84171.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769818961183,0.23275893,84171.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818964381,0.10708,84176.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818964881,0.33983893,84176.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818965672,0.33983893,84176.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818965876,0.23275893,84175.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769818969784,0.23275893,84175.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818969990,0.10708,84176.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818970381,0.23275893,84179.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818970584,0.23275893,84178.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818974690,0.20061348,84180.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818974886,0.23275893,84188.0,84166.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818975096,0.23275893,84188.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769818976698,0.23275893,84188.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818976894,0.23275893,84188.0,84170.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818978001,0.23275893,84188.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818979489,0.23275893,84188.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818979693,0.97985348,84190.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769818979694,0.77924,84190.0,84180.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818979889,0.23756506,84199.0,84185.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818980094,0.23275893,84201.0,84185.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818980295,0.23756506,84205.0,84185.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818980296,0.67556,84203.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818981095,0.90831893,84203.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818982089,0.90831893,84203.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818982289,0.23275893,84202.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769818983798,0.67772,84208.0,84194.0,0.22572063]
["bitfinex-derivatives","BTCF0:USTF0",1769818984791,0.23756506,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818984997,0.23756506,84221.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818985293,0.20061348,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818985694,0.23275893,84219.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818986798,0.23275893,84219.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769818991202,0.23275893,84219.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818991787,0.23275893,84219.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818994003,0.23275893,84219.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818994908,0.23275893,84219.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818995100,0.23275893,84219.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818996698,0.23275893,84219.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769818998196,0.27124945,84228.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818998401,0.27124945,84229.0,84212.0,0.29344029]
["bitfinex-derivatives","BTCF0:USTF0",1769818998698,0.27124945,84229.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769818998902,0.27124945,84229.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819001509,0.27124945,84229.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819001708,0.27124945,84229.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819002502,0.011888,84245.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819002807,0.68788,84244.0,84234.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819003003,0.79492,84244.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819003211,0.79492,84244.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819003411,0.68824,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819004603,0.27041231,84248.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819005313,0.27041231,84248.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819006406,0.25808309,84246.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819006611,0.25808309,84246.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819006810,0.25808309,84246.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819007805,0.25808309,84246.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819008805,0.25808309,84246.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819009111,0.25808309,84246.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819011014,0.25808309,84246.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819012313,0.25808309,84246.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819014418,0.01189,84234.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819014615,0.42016,84233.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819014808,0.01189,84232.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819015116,0.01189,84232.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819015718,0.42016,84233.0,84200.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1769819015719,0.011891,84226.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819015910,0.011891,84224.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819016112,0.61648,84223.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819018618,0.011891,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819018918,0.011891,84227.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819019220,0.011891,84225.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819019419,0.011891,84225.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819019611,0.011891,84228.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819019917,0.31316,84224.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819020116,0.31316,84224.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819020813,0.107,84227.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819021815,0.107,84227.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819022113,0.107,84227.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819022114,0.011891,84226.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819029934,0.011891,84226.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819033639,0.011891,84226.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819034942,0.585,84227.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819037539,0.107,84227.0,84216.0,0.17590894]
["bitfinex-derivatives","BTCF0:USTF0",1769819038942,0.107,84227.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819039843,0.107,84227.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819041540,0.107,84227.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819041746,0.107,84227.0,84216.0,0.17590894]
["bitfinex-derivatives","BTCF0:USTF0",1769819041944,0.107,84227.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819044743,0.107,84227.0,84198.0,0.1419518]
["bitfinex-derivatives","BTCF0:USTF0",1769819044744,0.107,84227.0,84195.0,0.17595242]
["bitfinex-derivatives","BTCF0:USTF0",1769819044948,0.11841878,84226.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819045151,0.011892,84218.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819045452,0.21352778,84217.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819045652,0.10652778,84216.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819050343,0.10652778,84216.0,84195.0,0.18784742]
["bitfinex-derivatives","BTCF0:USTF0",1769819050549,0.10652778,84216.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819050850,0.011894,84206.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819051055,0.10652778,84205.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819051556,0.10652778,84205.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819051557,0.011894,84204.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819051850,0.10652778,84203.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819052157,0.10652778,84202.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819052357,0.10652778,84201.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819052558,0.10652778,84200.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819052754,0.10652778,84199.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819052955,0.10652778,84198.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819053154,0.10652778,84197.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819053454,0.011894,84202.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819053455,0.10652778,84196.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819053652,0.10652778,84195.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819053955,0.10652778,84201.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819054146,0.011894,84202.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819054347,0.10848113,84201.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819054551,0.011895,84197.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819054752,0.356373,84208.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819054753,0.21552113,84196.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819055055,0.011896,84191.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819055256,0.10848113,84190.0,84174.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819055852,8.353e-05,84189.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819056052,0.011897,84181.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819056259,0.21552113,84180.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819056460,0.10859959,84179.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819056663,0.10848113,84178.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819056853,0.10848113,84177.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819057053,0.10848113,84176.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819057361,0.00011846,84179.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819057564,0.10829414,84178.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819057854,0.10829414,84177.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819058054,0.10829414,84176.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819058256,0.00011846,84179.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819058454,0.10823753,84178.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819058660,0.00011846,84179.0,84169.0,0.17596701]
["bitfinex-derivatives","BTCF0:USTF0",1769819059663,0.00011846,84179.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819063363,0.00011846,84179.0,84168.0,0.18777513]
["bitfinex-derivatives","BTCF0:USTF0",1769819063571,0.00011846,84179.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819064363,0.00011846,84179.0,84170.0,0.18775509]
["bitfinex-derivatives","BTCF0:USTF0",1769819065358,0.00011846,84179.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819073472,0.00011846,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819074270,0.10821979,84178.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819074470,0.00011846,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819074772,0.10821979,84178.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819074975,0.00011846,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819075171,0.10821979,84178.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819075465,0.00011846,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819075673,0.10824915,84178.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819075972,0.00011846,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819076271,0.10907822,84178.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819076468,0.10907822,84177.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819076669,0.00011846,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819076868,0.10911068,84178.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819077068,0.10911068,84177.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819077269,0.10708,84184.0,84174.0,0.17588447]
["bitfinex-derivatives","BTCF0:USTF0",1769819077475,0.10708,84184.0,84165.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819077476,0.10915172,84183.0,84178.0,0.14220531]
["bitfinex-derivatives","BTCF0:USTF0",1769819077666,0.10915172,84182.0,84178.0,0.14220531]
["bitfinex-derivatives","BTCF0:USTF0",1769819077867,0.10915172,84181.0,84178.0,0.14220531]
["bitfinex-derivatives","BTCF0:USTF0",1769819078068,7.2e-07,84180.0,84178.0,0.14220531]
["bitfinex-derivatives","BTCF0:USTF0",1769819078277,0.10708,84184.0,84178.0,0.14220531]
["bitfinex-derivatives","BTCF0:USTF0",1769819080168,0.10708,84184.0,84178.0,0.15410231]
["bitfinex-derivatives","BTCF0:USTF0",1769819083373,0.10708,84184.0,84178.0,0.01501283]
["bitfinex-derivatives","BTCF0:USTF0",1769819084268,0.10708,84184.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819084863,0.10708,84184.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819086377,0.10708,84184.0,84177.0,0.10662859]
["bitfinex-derivatives","BTCF0:USTF0",1769819086975,0.10708,84184.0,84177.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819087176,0.10708,84184.0,84173.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819087480,0.10708,84184.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819088079,0.20064671,84190.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819088685,0.21254271,84190.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819091184,0.21254271,84190.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819091385,0.20064671,84190.0,84174.0,0.09473769]
["bitfinex-derivatives","BTCF0:USTF0",1769819091886,0.10708,84189.0,84175.0,0.09473485]
["bitfinex-derivatives","BTCF0:USTF0",1769819092779,0.10708,84189.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819093084,0.68716,84188.0,84172.0,0.09473485]
["bitfinex-derivatives","BTCF0:USTF0",1769819093985,0.68716,84188.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819094390,0.68716,84188.0,84175.0,0.09476614]
["bitfinex-derivatives","BTCF0:USTF0",1769819094986,0.68716,84188.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819095785,0.68716,84188.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819095982,0.68716,84188.0,84178.0,0.09475314]
["bitfinex-derivatives","BTCF0:USTF0",1769819096987,0.68716,84188.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819098582,0.68716,84188.0,84181.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819099789,0.68716,84188.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819099989,0.7976,84195.0,84185.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819100685,0.79784,84196.0,84185.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819100889,0.79784,84196.0,84182.0,0.09475731]
["bitfinex-derivatives","BTCF0:USTF0",1769819101088,0.23756506,84203.0,84186.0,0.09475731]
["bitfinex-derivatives","BTCF0:USTF0",1769819101390,0.011894,84205.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819101593,0.810094,84204.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819102278,0.7982,84204.0,84184.0,0.09475731]
["bitfinex-derivatives","BTCF0:USTF0",1769819102479,0.810094,84204.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819103482,0.011894,84202.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819107782,0.20064671,84200.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819108798,0.011895,84199.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819109887,0.011894,84201.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819110088,0.011894,84201.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819111698,0.7982,84204.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819111699,0.011894,84203.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819112791,0.011893,84209.0,84191.0,0.09478249]
["bitfinex-derivatives","BTCF0:USTF0",1769819112989,0.011893,84209.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819113394,0.20064671,84210.0,84195.0,0.10667749]
["bitfinex-derivatives","BTCF0:USTF0",1769819115001,0.21253971,84210.0,84195.0,0.10667749]
["bitfinex-derivatives","BTCF0:USTF0",1769819116304,0.21253971,84210.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819123719,0.011893,84210.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819123919,0.011893,84210.0,84191.0,0.09477197]
["bitfinex-derivatives","BTCF0:USTF0",1769819124618,0.011893,84212.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819124820,0.011893,84212.0,84191.0,0.09477197]
["bitfinex-derivatives","BTCF0:USTF0",1769819125211,0.06504161,84214.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819125412,0.011893,84209.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819125918,0.24945706,84214.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769819126119,0.011893,84209.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819126321,0.86660351,84215.0,84190.0,0.09473771]
["bitfinex-derivatives","BTCF0:USTF0",1769819126619,0.011889,84235.0,84163.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1769819126620,0.10704,84226.0,84203.0,0.09473771]
["bitfinex-derivatives","BTCF0:USTF0",1769819126813,0.10704,84226.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819126814,0.011892,84220.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819127021,0.10704,84226.0,84209.0,0.09473771]
["bitfinex-derivatives","BTCF0:USTF0",1769819127214,0.011891,84225.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819127416,0.118931,84226.0,84209.0,0.09473771]
["bitfinex-derivatives","BTCF0:USTF0",1769819127612,0.10704,84226.0,84209.0,0.09473771]
["bitfinex-derivatives","BTCF0:USTF0",1769819127810,0.10704,84225.0,84209.0,0.09473771]
["bitfinex-derivatives","BTCF0:USTF0",1769819129822,0.10704,84225.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819131613,0.10704,84225.0,84212.0,0.09476229]
["bitfinex-derivatives","BTCF0:USTF0",1769819131614,0.10704,84225.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819137228,0.01189,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819137426,0.06474077,84235.0,84208.0,0.09487551]
["bitfinex-derivatives","BTCF0:USTF0",1769819137427,0.06474077,84235.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819137732,0.7008,84236.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819138125,0.76503364,84236.0,84213.0,0.09484545]
["bitfinex-derivatives","BTCF0:USTF0",1769819138726,0.01189,84232.0,84213.0,0.09484545]
["bitfinex-derivatives","BTCF0:USTF0",1769819138926,0.01189,84232.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819142737,0.01189,84232.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819145031,0.01189,84230.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819145736,0.01189,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819145931,0.11893,84228.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819150542,0.011891,84226.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819153947,0.10704,84228.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819155449,0.10704,84228.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819155751,0.10704,84228.0,84211.0,0.09470005]
["bitfinex-derivatives","BTCF0:USTF0",1769819156753,0.10704,84228.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819158544,0.10704,84228.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819161050,0.10704,84228.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819161251,0.10704,84228.0,84220.0,0.10663901]
["bitfinex-derivatives","BTCF0:USTF0",1769819161652,0.10704,84228.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819161854,0.10704,84228.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819165257,0.10704,84228.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819165459,0.10704,84228.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819165948,0.10704,84228.0,84207.0,0.0948023]
["bitfinex-derivatives","BTCF0:USTF0",1769819166657,0.10704,84228.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819167057,0.10704,84228.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819167260,0.10704,84228.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819167457,0.011891,84223.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819169461,0.011891,84223.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819169661,0.62464,84224.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819170256,0.01189,84229.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819170562,0.824731,84228.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819173265,0.824731,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819174366,0.824731,84228.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819175164,0.81284,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819175368,0.70776,84227.0,84213.0,0.09498867]
["bitfinex-derivatives","BTCF0:USTF0",1769819175567,0.8148,84227.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819176074,0.8148,84227.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819176868,0.8148,84227.0,84208.0,0.09499024]
["bitfinex-derivatives","BTCF0:USTF0",1769819176869,0.8148,84227.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819177273,0.8148,84227.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819178171,0.8148,84227.0,84211.0,0.09499024]
["bitfinex-derivatives","BTCF0:USTF0",1769819178970,0.8148,84227.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819179269,0.8148,84227.0,84211.0,0.09499024]
["bitfinex-derivatives","BTCF0:USTF0",1769819179473,0.8148,84227.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819180373,0.10704,84226.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819180674,0.10704,84226.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819183072,0.10704,84226.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819184273,0.10704,84226.0,84211.0,0.09499024]
["bitfinex-derivatives","BTCF0:USTF0",1769819185176,0.10704,84226.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819185377,0.10704,84226.0,84211.0,0.09499024]
["bitfinex-derivatives","BTCF0:USTF0",1769819187082,0.10704,84226.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819187280,0.10704,84226.0,84211.0,0.09499024]
["bitfinex-derivatives","BTCF0:USTF0",1769819188482,0.10704,84226.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819189684,0.10704,84226.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819190082,0.10704,84226.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819194183,0.10704,84226.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819194780,0.10704,84226.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819197182,0.10704,84226.0,84211.0,0.09499024]
["bitfinex-derivatives","BTCF0:USTF0",1769819197384,0.10704,84226.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819197685,0.10704,84226.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819198383,0.10704,84226.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819200380,0.10704,84226.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819200575,0.10704,84226.0,84218.0,0.09509571]
["bitfinex-derivatives","BTCF0:USTF0",1769819200777,0.10704,84226.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819201283,0.20044721,84230.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819202081,0.35649406,84235.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819203478,0.20044721,84230.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819203682,0.92148721,84230.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819204987,0.92148721,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819205487,0.20044721,84230.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819207286,0.20044721,84230.0,84213.0,0.09519546]
["bitfinex-derivatives","BTCF0:USTF0",1769819208990,0.20044721,84230.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819216393,0.20044721,84230.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819216595,0.10704,84235.0,84217.0,0.09515495]
["bitfinex-derivatives","BTCF0:USTF0",1769819216897,0.10704,84235.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819216898,0.10704,84235.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819217397,0.10704,84235.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819221100,0.10704,84235.0,84219.0,0.0951598]
["bitfinex-derivatives","BTCF0:USTF0",1769819221301,0.10704,84235.0,84221.0,0.09515097]
["bitfinex-derivatives","BTCF0:USTF0",1769819221501,0.10704,84235.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819222803,0.10704,84235.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819223000,0.10704,84235.0,84215.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819223201,0.21233721,84230.0,84215.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819223412,0.7308,84229.0,84215.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819224204,0.011891,84228.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819224601,0.011891,84227.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819226605,0.20044721,84220.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819227104,0.20044721,84220.0,84207.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819227105,0.011892,84218.0,84207.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819227310,0.011892,84216.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819227506,0.93176721,84220.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819227507,0.20044721,84210.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819227697,0.93188721,84210.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819228807,0.93188721,84210.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819228808,0.94378021,84210.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819229116,0.93188721,84210.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819242822,0.94378021,84210.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819244023,0.011893,84209.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819244627,0.93188721,84210.0,84188.0,0.20187101]
["bitfinex-derivatives","BTCF0:USTF0",1769819244823,0.93188721,84210.0,84189.0,0.18782101]
["bitfinex-derivatives","BTCF0:USTF0",1769819245326,0.73144,84210.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819245723,0.73868,84215.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819246321,0.10704,84218.0,84209.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819246524,0.10704,84218.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819247430,0.75089,84229.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819247925,0.011891,84227.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819248921,0.739,84229.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819249129,0.739,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819250128,0.75089,84229.0,84209.0,0.09487686]
["bitfinex-derivatives","BTCF0:USTF0",1769819250330,0.011891,84228.0,84210.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819250529,0.011891,84228.0,84204.0,0.09503431]
["bitfinex-derivatives","BTCF0:USTF0",1769819251035,0.011891,84228.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819251827,0.011891,84228.0,84204.0,0.09503431]
["bitfinex-derivatives","BTCF0:USTF0",1769819251828,0.011891,84228.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819252324,0.739,84229.0,84206.0,0.10692413]
["bitfinex-derivatives","BTCF0:USTF0",1769819252530,0.739,84229.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819255332,0.75089,84229.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819255925,0.10577295,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819256130,0.11766395,84227.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819256331,0.10577295,84226.0,84211.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1769819258332,0.10577295,84226.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819258634,0.10577295,84225.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819258833,0.10577295,84224.0,84212.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1769819259034,0.10577295,84223.0,84212.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1769819259234,0.10577295,84222.0,84212.0,0.104843]
["bitfinex-derivatives","BTCF0:USTF0",1769819259432,0.10577295,84221.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819259638,0.10577295,84220.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819259825,0.10577295,84219.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819260027,0.10577295,84218.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819260235,0.10577295,84217.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819260435,0.10577295,84216.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819260634,0.10577295,84215.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819261735,0.75089,84229.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819270142,0.11893,84231.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819271343,0.74424,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819272144,0.74424,84230.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819274345,0.74424,84230.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819274536,0.74424,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819276134,0.74424,84230.0,84208.0,0.09493888]
["bitfinex-derivatives","BTCF0:USTF0",1769819276336,0.74424,84230.0,84209.0,0.18788952]
["bitfinex-derivatives","BTCF0:USTF0",1769819276544,0.74424,84230.0,84209.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1769819276844,0.10704,84229.0,84210.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819277639,0.10704,84229.0,84211.0,0.09493952]
["bitfinex-derivatives","BTCF0:USTF0",1769819277842,0.10704,84229.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819278247,0.10704,84229.0,84224.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819278945,0.10804,84229.0,84224.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819279749,0.10704,84229.0,84224.0,0.09295]
["bitfinex-derivatives","BTCF0:USTF0",1769819286151,0.10704,84229.0,84224.0,0.01221174]
["bitfinex-derivatives","BTCF0:USTF0",1769819289154,0.011889,84239.0,84224.0,0.01221174]
["bitfinex-derivatives","BTCF0:USTF0",1769819289354,0.34456506,84242.0,84224.0,0.01221174]
["bitfinex-derivatives","BTCF0:USTF0",1769819289544,0.34456506,84242.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819289850,0.011889,84241.0,84224.0,0.02410274]
["bitfinex-derivatives","BTCF0:USTF0",1769819290944,0.001,84239.0,84224.0,0.02410274]
["bitfinex-derivatives","BTCF0:USTF0",1769819291556,0.011889,84241.0,84224.0,0.02410274]
["bitfinex-derivatives","BTCF0:USTF0",1769819293858,0.34456506,84242.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819294454,0.34456506,84242.0,84227.0,0.01221174]
["bitfinex-derivatives","BTCF0:USTF0",1769819294758,0.107,84242.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819294960,0.108,84242.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819295254,0.001,84242.0,84235.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819295657,0.001,84242.0,84235.0,0.02410074]
["bitfinex-derivatives","BTCF0:USTF0",1769819295857,0.26497218,84249.0,84235.0,0.02410074]
["bitfinex-derivatives","BTCF0:USTF0",1769819295858,0.23756506,84249.0,84235.0,0.01221174]
["bitfinex-derivatives","BTCF0:USTF0",1769819296159,0.23756506,84250.0,84235.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819296359,0.23756506,84251.0,84235.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819296560,0.34456506,84252.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819296859,0.107,84252.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819298160,0.107,84252.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819298462,0.107,84252.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819298862,0.107,84252.0,84240.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819299062,0.107,84252.0,84240.0,0.01366015]
["bitfinex-derivatives","BTCF0:USTF0",1769819299967,0.107,84252.0,84241.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819301768,0.23756506,84258.0,84244.0,0.095004]
["bitfinex-derivatives","BTCF0:USTF0",1769819301971,0.23756506,84260.0,84244.0,0.095004]
["bitfinex-derivatives","BTCF0:USTF0",1769819302272,0.107,84263.0,84251.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819302767,0.107,84263.0,84252.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819303470,0.23756506,84269.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819303779,0.75124,84263.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819305679,0.95151844,84263.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819309571,0.75124,84263.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819312471,0.95151844,84263.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819313082,0.95151844,84263.0,84252.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819314082,0.75124,84263.0,84252.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819314276,0.75124,84263.0,84252.0,0.01365815]
["bitfinex-derivatives","BTCF0:USTF0",1769819316787,0.75124,84263.0,84252.0,0.00177115]
["bitfinex-derivatives","BTCF0:USTF0",1769819319285,0.20027844,84262.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819319487,0.20027844,84262.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819320794,0.20027844,84262.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819321188,0.20027844,84262.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819323892,0.107,84261.0,84248.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819329680,0.107,84261.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819329991,0.011886,84260.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819330891,0.107,84261.0,84246.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819333997,0.107,84261.0,84242.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819334293,0.107,84261.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819340898,0.011886,84259.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819341097,0.20027844,84251.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819342902,0.76876,84254.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819343999,0.20027844,84253.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819344903,0.76876,84254.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819352307,0.20027844,84253.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819352909,0.20027844,84253.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819353109,0.011888,84245.0,84223.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819353412,0.20027844,84240.0,84223.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819353805,0.20027844,84240.0,84223.0,0.20187218]
["bitfinex-derivatives","BTCF0:USTF0",1769819354412,0.20027844,84240.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819365527,0.011888,84243.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819368031,0.011888,84243.0,84223.0,0.20189273]
["bitfinex-derivatives","BTCF0:USTF0",1769819368032,0.77344,84244.0,84223.0,0.20189273]
["bitfinex-derivatives","BTCF0:USTF0",1769819368231,0.011889,84241.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819370426,0.77344,84244.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819370633,0.011888,84243.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819374638,0.011888,84243.0,84223.0,0.20189273]
["bitfinex-derivatives","BTCF0:USTF0",1769819375038,0.011888,84243.0,84224.0,0.09489156]
["bitfinex-derivatives","BTCF0:USTF0",1769819376042,0.10571548,84242.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819376238,0.10571548,84241.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819376441,0.10571548,84240.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819376639,0.10571548,84239.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819376834,0.10571548,84238.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819377040,0.10571548,84237.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819377240,0.011889,84241.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819377241,0.10571548,84236.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819377439,0.10571548,84235.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819377735,0.10571548,84234.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819377941,0.10571548,84233.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819378142,0.10571548,84232.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819378441,0.10571548,84231.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819378645,0.10571548,84230.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819378943,0.011889,84239.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819379141,0.10576605,84238.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819379339,0.10576605,84237.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819379635,0.77344,84244.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819379636,0.01189,84234.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819379835,0.10576605,84233.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819380236,0.10576605,84233.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819381535,0.011891,84223.0,84205.0,0.09488791]
["bitfinex-derivatives","BTCF0:USTF0",1769819381741,0.011892,84221.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819382037,0.10582207,84220.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819382438,0.10582207,84220.0,84208.0,0.10678636]
["bitfinex-derivatives","BTCF0:USTF0",1769819383037,0.10582207,84220.0,84210.0,0.09489336]
["bitfinex-derivatives","BTCF0:USTF0",1769819383243,0.77536,84229.0,84213.0,0.09489336]
["bitfinex-derivatives","BTCF0:USTF0",1769819383443,0.77536,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819384441,0.77536,84229.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819384748,0.011889,84241.0,84203.0,0.118894]
["bitfinex-derivatives","BTCF0:USTF0",1769819384749,0.7756,84242.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819384941,0.107,84241.0,84224.0,0.06334374]
["bitfinex-derivatives","BTCF0:USTF0",1769819385441,0.107,84241.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819385644,0.107,84241.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819386047,0.107,84241.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819387949,0.107,84241.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819388146,0.107,84241.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819388946,0.107,84241.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819390349,0.10902202,84256.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819390350,0.011887,84250.0,84231.0,0.0750204]
["bitfinex-derivatives","BTCF0:USTF0",1769819390551,0.88424,84249.0,84231.0,0.0750204]
["bitfinex-derivatives","BTCF0:USTF0",1769819390748,0.011888,84248.0,84231.0,0.0631304]
["bitfinex-derivatives","BTCF0:USTF0",1769819390942,0.011888,84248.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819394356,0.896128,84249.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819395258,0.10720654,84248.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819395457,0.10720654,84247.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819395661,0.10720654,84246.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819395957,0.10720654,84245.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819396260,0.10720654,84245.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819396455,0.011889,84239.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819396652,0.10720654,84238.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819396856,0.10720654,84237.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819397058,0.10720654,84236.0,84215.0,0.17011317]
["bitfinex-derivatives","BTCF0:USTF0",1769819397362,0.10720654,84235.0,84216.0,0.06311317]
["bitfinex-derivatives","BTCF0:USTF0",1769819397559,0.10720654,84234.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819397753,0.10720654,84233.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819397954,0.10720654,84232.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819398154,0.10720654,84231.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819398357,0.10720654,84230.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819398656,0.10720654,84229.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819398860,0.10720654,84228.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819399160,0.10720654,84227.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819399361,0.10720654,84226.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819399564,0.118889,84239.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819399863,0.10717043,84238.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819400063,0.10717043,84237.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819400269,0.10717043,84236.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819400563,0.10717043,84235.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819400768,0.10717043,84234.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819400954,0.10717043,84233.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819401154,0.10717043,84232.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819401362,0.10717043,84231.0,84215.0,0.17014277]
["bitfinex-derivatives","BTCF0:USTF0",1769819401558,0.118889,84239.0,84206.0,0.06314277]
["bitfinex-derivatives","BTCF0:USTF0",1769819401559,0.10717043,84230.0,84206.0,0.06314277]
["bitfinex-derivatives","BTCF0:USTF0",1769819401761,0.011892,84218.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819402061,0.011892,84214.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819402257,0.10717043,84213.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819402467,0.10717043,84212.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819402757,0.10717043,84211.0,84198.0,0.07503777]
["bitfinex-derivatives","BTCF0:USTF0",1769819402963,0.10717043,84210.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819403160,0.10717043,84209.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819403367,0.10717043,84208.0,84198.0,0.07503777]
["bitfinex-derivatives","BTCF0:USTF0",1769819403558,0.10717043,84207.0,84198.0,0.07503777]
["bitfinex-derivatives","BTCF0:USTF0",1769819403758,0.10717043,84206.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819404059,0.10717043,84205.0,84201.0,0.06314277]
["bitfinex-derivatives","BTCF0:USTF0",1769819404260,0.06181816,84204.0,84201.0,0.06314277]
["bitfinex-derivatives","BTCF0:USTF0",1769819404460,0.011892,84218.0,84201.0,0.06314277]
["bitfinex-derivatives","BTCF0:USTF0",1769819408368,0.107,84219.0,84202.0,0.07491923]
["bitfinex-derivatives","BTCF0:USTF0",1769819409968,0.118892,84219.0,84202.0,0.07491923]
["bitfinex-derivatives","BTCF0:USTF0",1769819416267,0.10604083,84218.0,84202.0,0.07491923]
["bitfinex-derivatives","BTCF0:USTF0",1769819416466,0.10604083,84217.0,84202.0,0.07491923]
["bitfinex-derivatives","BTCF0:USTF0",1769819416767,0.10604083,84216.0,84210.0,0.07488808]
["bitfinex-derivatives","BTCF0:USTF0",1769819416970,0.10704,84222.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819418971,0.01189,84228.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819419178,0.10704,84224.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819419580,0.10704,84224.0,84210.0,0.06299508]
["bitfinex-derivatives","BTCF0:USTF0",1769819420980,0.10704,84224.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819421477,0.10704,84224.0,84210.0,0.06299508]
["bitfinex-derivatives","BTCF0:USTF0",1769819421878,0.10704,84224.0,84210.0,0.07488808]
["bitfinex-derivatives","BTCF0:USTF0",1769819428282,0.10704,84224.0,84210.0,0.00907792]
["bitfinex-derivatives","BTCF0:USTF0",1769819434286,0.34460506,84224.0,84210.0,0.00907792]
["bitfinex-derivatives","BTCF0:USTF0",1769819434490,0.10704,84224.0,84210.0,0.00907792]
["bitfinex-derivatives","BTCF0:USTF0",1769819435087,0.34460506,84224.0,84210.0,0.00907792]
["bitfinex-derivatives","BTCF0:USTF0",1769819435289,0.29724319,84234.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819435593,0.10704,84235.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819435789,0.10704,84235.0,84220.0,0.05395697]
["bitfinex-derivatives","BTCF0:USTF0",1769819435993,0.10704,84235.0,84220.0,0.04206497]
["bitfinex-derivatives","BTCF0:USTF0",1769819436189,0.10704,84235.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819436489,0.001,84234.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819438091,0.10704,84235.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819438092,0.10804,84235.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819438990,0.10704,84235.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819439794,0.10704,84235.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819439994,0.10704,84235.0,84219.0,0.04211428]
["bitfinex-derivatives","BTCF0:USTF0",1769819440492,0.20045747,84240.0,84225.0,0.0421608]
["bitfinex-derivatives","BTCF0:USTF0",1769819440697,0.20045747,84250.0,84231.0,0.0540508]
["bitfinex-derivatives","BTCF0:USTF0",1769819441791,0.20045747,84250.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819441994,0.20045747,84250.0,84229.0,0.04216894]
["bitfinex-derivatives","BTCF0:USTF0",1769819442196,0.20145747,84250.0,84229.0,0.04216894]
["bitfinex-derivatives","BTCF0:USTF0",1769819442498,0.011888,84249.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819444700,0.012888,84249.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819445096,0.012888,84249.0,84227.0,0.05392352]
["bitfinex-derivatives","BTCF0:USTF0",1769819445406,0.2490192,84247.0,84227.0,0.05392352]
["bitfinex-derivatives","BTCF0:USTF0",1769819448005,0.2490192,84247.0,84227.0,0.04203252]
["bitfinex-derivatives","BTCF0:USTF0",1769819449904,0.2490192,84247.0,84227.0,0.05392352]
["bitfinex-derivatives","BTCF0:USTF0",1769819451101,0.2371312,84238.0,84224.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819451405,0.2371312,84238.0,84224.0,0.03503328]
["bitfinex-derivatives","BTCF0:USTF0",1769819451596,0.2371312,84238.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819451797,0.2371312,84239.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819456409,0.2371312,84239.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819456610,0.2371312,84240.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819458311,0.2371312,84239.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819459412,0.2371312,84239.0,84224.0,0.03503328]
["bitfinex-derivatives","BTCF0:USTF0",1769819459913,0.2371312,84239.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819461110,0.40424319,84246.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819461306,0.107,84246.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819462904,0.20045747,84240.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819463914,0.20045747,84240.0,84224.0,0.03503328]
["bitfinex-derivatives","BTCF0:USTF0",1769819464114,0.20045747,84235.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819464414,0.20045747,84240.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819470618,0.20045747,84240.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819470812,0.20045747,84240.0,84222.0,0.02809445]
["bitfinex-derivatives","BTCF0:USTF0",1769819471013,0.20045747,84240.0,84217.0,0.13509445]
["bitfinex-derivatives","BTCF0:USTF0",1769819471209,0.20045747,84240.0,84218.0,0.02809445]
["bitfinex-derivatives","BTCF0:USTF0",1769819473720,0.20045747,84240.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819479925,0.2371312,84245.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819480124,0.011888,84244.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819480325,0.011889,84242.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819480523,0.011889,84242.0,84222.0,0.0400799]
["bitfinex-derivatives","BTCF0:USTF0",1769819480723,0.20045747,84240.0,84217.0,0.13518967]
["bitfinex-derivatives","BTCF0:USTF0",1769819481022,0.20045747,84230.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819482022,0.20045747,84240.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819485132,0.20045747,84231.0,84221.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819485330,0.20045747,84231.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819486934,0.20045747,84231.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819487536,0.107,84236.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819496641,0.011889,84235.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819498539,0.012889,84235.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819498741,0.001,84235.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819499241,0.001,84235.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819499242,0.01189,84231.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819499442,0.01189,84234.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819499836,0.01189,84234.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819500043,0.107,84236.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819500946,0.01189,84235.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819501246,0.2371312,84230.0,84207.0,0.02816491]
["bitfinex-derivatives","BTCF0:USTF0",1769819502045,0.2371312,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819505350,0.2371312,84231.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819506249,0.2371312,84230.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819506948,0.00316242,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819507949,0.00316242,84229.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819509049,0.00316242,84229.0,84209.0,0.02906739]
["bitfinex-derivatives","BTCF0:USTF0",1769819509349,0.00932234,84228.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819511651,0.00932234,84227.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819517442,0.00932234,84227.0,84209.0,0.02906739]
["bitfinex-derivatives","BTCF0:USTF0",1769819517443,0.00932234,84227.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819520252,0.00932234,84227.0,84208.0,0.09511699]
["bitfinex-derivatives","BTCF0:USTF0",1769819520467,0.107,84228.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819520468,0.00932234,84214.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819520645,0.11889,84228.0,84188.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769819520646,0.00932234,84210.0,84188.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769819520956,0.00932234,84208.0,84188.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1769819521259,0.00932234,84206.0,84188.0,0.03046068]
["bitfinex-derivatives","BTCF0:USTF0",1769819521454,0.10552816,84205.0,84188.0,0.03046068]
["bitfinex-derivatives","BTCF0:USTF0",1769819521757,0.10552816,84204.0,84189.0,0.04220752]
["bitfinex-derivatives","BTCF0:USTF0",1769819521953,0.10552816,84203.0,84189.0,0.04220752]
["bitfinex-derivatives","BTCF0:USTF0",1769819522155,0.10552816,84202.0,84189.0,0.04220752]
["bitfinex-derivatives","BTCF0:USTF0",1769819522349,0.10552816,84201.0,84189.0,0.04220752]
["bitfinex-derivatives","BTCF0:USTF0",1769819522551,0.10552816,84200.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819522752,0.1148505,84199.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819522951,0.10552816,84198.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819523858,0.00014042,84197.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819524058,0.10552816,84196.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819524256,0.10552816,84195.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819524458,0.10552816,84194.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819524657,0.10552816,84193.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819524854,0.00014042,84197.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819525055,0.1058698,84196.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819525252,0.1058698,84195.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819525458,0.1058698,84194.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819525652,0.00014042,84197.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819525852,0.10583014,84196.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819526052,0.10583014,84195.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819526262,0.10583014,84194.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819526461,0.10583014,84193.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819526659,0.10583014,84192.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819526860,0.00014042,84197.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819527058,0.11445084,84196.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819527255,0.11445084,84195.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819527454,0.11445084,84194.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819527764,0.11445084,84193.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819527960,0.00014042,84197.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819528161,0.11442132,84196.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819528467,0.11442132,84195.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819528662,0.11442132,84194.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819528864,0.11442132,84193.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819529162,0.00014042,84197.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819529366,0.11437785,84196.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819529557,0.11437785,84195.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819529758,0.11437785,84194.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819529960,0.00014042,84197.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819530154,0.11437644,84196.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819530463,0.11437644,84195.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819530663,0.11437644,84194.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819530853,0.11437644,84193.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819531055,0.11437644,84192.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819531253,0.00014042,84197.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819531564,0.11434784,84196.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819531765,0.11434784,84195.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819531965,0.11434728,84194.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819532165,0.00014042,84197.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819532366,0.11433538,84196.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819532564,0.11433538,84195.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819532763,0.107,84206.0,84185.0,0.03017046]
["bitfinex-derivatives","BTCF0:USTF0",1769819532964,0.011894,84205.0,84190.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1769819533866,0.107,84206.0,84190.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1769819534066,0.107,84206.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819534264,0.17978525,84206.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819534864,0.17978525,84206.0,84191.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1769819537461,0.011892,84218.0,84194.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1769819537669,0.10704,84221.0,84207.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1769819537867,0.10704,84221.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819537868,0.10704,84221.0,84208.0,0.0158738]
["bitfinex-derivatives","BTCF0:USTF0",1769819538565,0.10704,84221.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819538866,4.4e-07,84221.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819539170,0.10704,84243.0,84213.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819539372,0.07278525,84242.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819539580,0.07278525,84242.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819539763,0.07278525,84242.0,84224.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1769819539964,0.07278525,84242.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819540163,0.07278525,84242.0,84224.0,0.081709]
["bitfinex-derivatives","BTCF0:USTF0",1769819541372,0.30991645,84241.0,84214.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819541567,0.30991645,84241.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819541770,0.30991645,84241.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819541969,0.07278525,84240.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819543169,0.2371312,84236.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819543481,0.30991645,84236.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819544076,0.30991645,84236.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819544270,0.2371312,84236.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819544568,0.07278525,84244.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819544775,0.07278525,84242.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819544980,0.07278525,84240.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819545175,0.07278525,84238.0,84214.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819545371,0.07278525,84233.0,84214.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819545574,0.07278525,84229.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819545875,0.07278525,84227.0,84208.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1769819546077,0.07278525,84227.0,84208.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819546774,0.07278525,84227.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819557381,0.35042122,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819557982,0.14996298,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819561895,0.14996298,84220.0,84208.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819562498,0.15775984,84219.0,84208.0,0.10329141]
["bitfinex-derivatives","BTCF0:USTF0",1769819562799,0.15775984,84219.0,84202.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1769819562800,0.15775984,84212.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819563196,0.15775984,84212.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819571206,0.15775984,84209.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819571408,0.15775984,84199.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819572006,0.15775984,84214.0,84186.0,0.16341807]
["bitfinex-derivatives","BTCF0:USTF0",1769819572206,0.011893,84213.0,84198.0,0.16341807]
["bitfinex-derivatives","BTCF0:USTF0",1769819572398,0.16965284,84213.0,84198.0,0.16341807]
["bitfinex-derivatives","BTCF0:USTF0",1769819572705,0.16965284,84213.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819573806,0.15775984,84213.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819574804,0.20045824,84210.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819575005,0.35821808,84210.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819575806,0.15775984,84209.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819580925,0.15775984,84195.0,84168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769819581115,0.15775984,84179.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819581418,0.15775984,84179.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769819584319,0.10704,84196.0,84180.0,0.16341807]
["bitfinex-derivatives","BTCF0:USTF0",1769819584532,0.15775984,84208.0,84188.0,0.17531407]
["bitfinex-derivatives","BTCF0:USTF0",1769819584709,0.15775984,84206.0,84188.0,0.17531407]
["bitfinex-derivatives","BTCF0:USTF0",1769819584914,0.15775984,84206.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819586122,0.15775984,84204.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819586417,0.15775984,84202.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819586621,0.21809622,84200.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819586810,0.10870095,84199.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819587009,0.10870095,84198.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819587213,0.10870095,84197.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819587421,0.10870095,84196.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819587720,0.10870095,84195.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819587922,0.10870095,84194.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819588117,9.5e-07,84193.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819588322,0.21809622,84200.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819588524,0.21809622,84199.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819591327,0.21809622,84199.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819595829,0.4549324,84203.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819596028,0.21809622,84203.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819597022,0.21909622,84203.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819598335,0.21809622,84203.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819600126,0.21809622,84201.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819600328,0.10647228,84200.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819600828,0.3245685,84200.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819601027,0.10647228,84199.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819601629,0.10647228,84199.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819603534,2.8e-07,84199.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819604433,0.21809622,84200.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819606532,2.2e-07,84208.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819606734,0.011891,84228.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819607139,0.011891,84226.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819608627,0.21809622,84225.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819610031,0.21809622,84225.0,84199.0,0.22086265]
["bitfinex-derivatives","BTCF0:USTF0",1769819610032,0.01189,84232.0,84207.0,0.22086265]
["bitfinex-derivatives","BTCF0:USTF0",1769819610232,0.21809622,84231.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819610439,0.20045824,84230.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819610640,0.21809622,84229.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819610840,0.21809622,84229.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819611743,0.21809622,84229.0,84207.0,0.22086265]
["bitfinex-derivatives","BTCF0:USTF0",1769819611744,0.21809622,84229.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819622144,0.21809622,84229.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819627742,0.21809622,84229.0,84207.0,0.22086265]
["bitfinex-derivatives","BTCF0:USTF0",1769819627944,0.21809622,84229.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819628739,0.10704,84228.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819630944,0.01189,84234.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819631144,0.75644,84231.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819631344,0.23683618,84229.0,84207.0,0.22086265]
["bitfinex-derivatives","BTCF0:USTF0",1769819631949,0.23683618,84229.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819632150,0.23683618,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819633138,0.23683618,84227.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819633545,0.11660221,84226.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819633751,0.011893,84213.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819633951,0.21175121,84212.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819634148,0.10471121,84211.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819634351,0.10471121,84210.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819634550,0.10471121,84209.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819634753,0.10704,84212.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819634754,0.10471121,84208.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819635050,0.10704,84212.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819635051,0.10471121,84207.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819635246,0.10471121,84206.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819635449,0.10471121,84205.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819635750,0.10704,84212.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819635751,2.1e-07,84204.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819635953,0.10704,84212.0,84191.0,0.16917693]
["bitfinex-derivatives","BTCF0:USTF0",1769819637054,0.10704,84212.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819644261,0.10704,84212.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769819653378,0.10704,84212.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819669389,0.10704,84211.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819670492,0.011895,84200.0,84179.0,0.06298879]
["bitfinex-derivatives","BTCF0:USTF0",1769819670794,0.11234483,84199.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819670987,0.11234483,84198.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819671294,0.11234483,84197.0,84178.0,0.06298879]
["bitfinex-derivatives","BTCF0:USTF0",1769819671600,0.11234483,84196.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819671789,0.011895,84194.0,84178.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769819671987,0.11234483,84193.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819672182,0.11234483,84192.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819672391,0.11234483,84191.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819672589,0.21938483,84190.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819672798,0.10704,84196.0,84182.0,0.06285301]
["bitfinex-derivatives","BTCF0:USTF0",1769819673089,8e-08,84195.0,84189.0,0.07474901]
["bitfinex-derivatives","BTCF0:USTF0",1769819673292,0.10704,84201.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819673487,0.10704,84202.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819674094,0.10704,84202.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819674596,0.10704,84202.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819679692,0.10704,84202.0,84188.0,0.0747579]
["bitfinex-derivatives","BTCF0:USTF0",1769819679899,0.10704,84202.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819680499,0.10704,84202.0,84188.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819681205,0.10704,84202.0,84182.0,0.0628661]
["bitfinex-derivatives","BTCF0:USTF0",1769819681502,0.34387618,84202.0,84182.0,0.0628661]
["bitfinex-derivatives","BTCF0:USTF0",1769819681905,0.34387618,84202.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819682205,0.10704,84202.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819682797,0.23683618,84200.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819682998,0.23683618,84199.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769819683598,0.23683618,84199.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819683599,0.29724319,84207.0,84189.0,0.06285303]
["bitfinex-derivatives","BTCF0:USTF0",1769819683806,0.10704,84206.0,84189.0,0.06285303]
["bitfinex-derivatives","BTCF0:USTF0",1769819685196,0.11463175,84205.0,84191.0,0.06285211]
["bitfinex-derivatives","BTCF0:USTF0",1769819685397,0.11463175,84204.0,84191.0,0.06285211]
["bitfinex-derivatives","BTCF0:USTF0",1769819685599,0.11463175,84203.0,84191.0,0.06285211]
["bitfinex-derivatives","BTCF0:USTF0",1769819685898,0.11463175,84202.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819686102,0.11463175,84201.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819686392,7.5e-07,84200.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819686600,0.10704,84208.0,84191.0,0.06285211]
["bitfinex-derivatives","BTCF0:USTF0",1769819687003,0.10704,84208.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769819688508,0.011891,84226.0,84201.0,0.06290448]
["bitfinex-derivatives","BTCF0:USTF0",1769819688706,0.011891,84226.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769819688707,0.10704,84232.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819689007,0.10704,84232.0,84210.0,0.06290448]
["bitfinex-derivatives","BTCF0:USTF0",1769819689008,0.29724319,84231.0,84210.0,0.06290448]
["bitfinex-derivatives","BTCF0:USTF0",1769819689602,0.29724319,84231.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819689909,0.87124,84232.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819690208,0.29724319,84230.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769819691402,0.29724319,84230.0,84210.0,0.06290448]
["bitfinex-derivatives","BTCF0:USTF0",1769819691709,0.06457271,84237.0,84211.0,0.06290399]
["bitfinex-derivatives","BTCF0:USTF0",1769819691909,0.118927,84249.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819692205,0.29724319,84248.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769819692401,0.29724319,84248.0,84210.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769819692903,0.29724319,84248.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769819693209,0.29724319,84248.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819698411,0.10414472,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819698710,0.10414472,84246.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819698902,0.10414472,84245.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819699302,0.40138791,84244.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819699510,0.10414472,84243.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819699710,0.10414472,84242.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819699910,0.10414472,84241.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819700111,0.10414472,84240.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819700313,0.10414472,84239.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819700612,0.10414472,84238.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819700805,0.10414472,84237.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819701006,0.10414472,84236.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819701209,0.10407632,84235.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819701413,0.29724319,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819701611,0.10407582,84246.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819701812,0.10407582,84245.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819702013,0.10407582,84244.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819702308,0.10407582,84243.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819702511,0.10407582,84242.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819702713,0.10407582,84241.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819702913,0.10407582,84240.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819703108,0.10407582,84239.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819703314,0.10407582,84238.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819703615,0.10407582,84237.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819703815,0.29724319,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819704014,0.10403229,84246.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819704214,0.10403229,84245.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819704513,0.10403229,84244.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819704715,0.10403229,84243.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819704911,0.10403229,84242.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819705214,0.40127548,84241.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819705411,0.10403229,84240.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819705713,0.10403229,84239.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819705913,0.10403229,84238.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819706113,0.29724319,84246.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819706614,0.29724319,84246.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819710020,0.29724319,84246.0,84234.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819711817,0.29724319,84246.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819715635,0.107,84245.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819715827,0.40424319,84245.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819717531,0.23649776,84264.0,84247.0,0.04451912]
["bitfinex-derivatives","BTCF0:USTF0",1769819717838,0.107,84270.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819718040,0.107,84270.0,84254.0,0.05640612]
["bitfinex-derivatives","BTCF0:USTF0",1769819718933,0.30754885,84270.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769819727635,0.20054885,84260.0,84229.0,0.0444073]
["bitfinex-derivatives","BTCF0:USTF0",1769819727839,0.20054885,84254.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819728038,0.20054885,84254.0,84235.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819728241,0.20054885,84248.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819728437,0.30750885,84248.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819729835,0.20054885,84242.0,84230.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819730141,0.20054885,84242.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819731732,0.20054885,84242.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819731934,0.20054885,84242.0,84222.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819733434,0.61724,84248.0,84222.0,0.15138251]
["bitfinex-derivatives","BTCF0:USTF0",1769819735745,0.61724,84248.0,84223.0,0.04442759]
["bitfinex-derivatives","BTCF0:USTF0",1769819736146,0.61724,84248.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819737451,0.61724,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819737842,0.61724,84248.0,84223.0,0.04442759]
["bitfinex-derivatives","BTCF0:USTF0",1769819738142,0.61724,84248.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819738346,0.61724,84248.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819739443,0.61724,84248.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819757366,0.61724,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819759767,0.107,84247.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819760770,0.011888,84245.0,84221.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819761067,0.011888,84246.0,84227.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819767074,0.107,84247.0,84231.0,0.04456503]
["bitfinex-derivatives","BTCF0:USTF0",1769819768077,0.107,84247.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769819769791,0.10302259,84247.0,84235.0,0.04470377]
["bitfinex-derivatives","BTCF0:USTF0",1769819769994,5.9e-07,84247.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769819770292,5.9e-07,84247.0,84239.0,0.05660561]
["bitfinex-derivatives","BTCF0:USTF0",1769819770494,5.9e-07,84247.0,84240.0,0.04471661]
["bitfinex-derivatives","BTCF0:USTF0",1769819770993,0.7718,84256.0,84243.0,0.05660461]
["bitfinex-derivatives","BTCF0:USTF0",1769819771183,0.7718,84256.0,84243.0,0.00943073]
["bitfinex-derivatives","BTCF0:USTF0",1769819771378,0.23649776,84250.0,84243.0,0.00164618]
["bitfinex-derivatives","BTCF0:USTF0",1769819771583,0.23649776,84250.0,84243.0,0.01353418]
["bitfinex-derivatives","BTCF0:USTF0",1769819771983,0.23649776,84251.0,84243.0,0.01353418]
["bitfinex-derivatives","BTCF0:USTF0",1769819772183,0.23649776,84251.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819772387,0.23649776,84252.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819773394,0.23649776,84253.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769819773590,7.6e-07,84253.0,84246.0,0.03038129]
["bitfinex-derivatives","BTCF0:USTF0",1769819773794,0.2951418,84261.0,84250.0,0.03038129]
["bitfinex-derivatives","BTCF0:USTF0",1769819773991,0.2951418,84265.0,84250.0,0.03038129]
["bitfinex-derivatives","BTCF0:USTF0",1769819774295,0.107,84266.0,84250.0,0.03038129]
["bitfinex-derivatives","BTCF0:USTF0",1769819775091,0.107,84266.0,84251.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1769819779087,0.107,84266.0,84254.0,0.03038555]
["bitfinex-derivatives","BTCF0:USTF0",1769819781201,0.107,84266.0,84244.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769819781399,0.107,84275.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769819782791,0.107,84275.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769819789797,0.107,84275.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769819791597,0.107,84275.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769819792805,0.107,84275.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769819792991,0.107,84275.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769819800599,0.785364,84277.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769819803107,0.77348,84277.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769819803506,0.77348,84277.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769819812323,0.10696,84278.0,84256.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819812324,0.10696,84278.0,84260.0,0.02010936]
["bitfinex-derivatives","BTCF0:USTF0",1769819812621,0.35428657,84293.0,84260.0,0.02010936]
["bitfinex-derivatives","BTCF0:USTF0",1769819812622,0.2368698,84283.0,84275.0,0.03199336]
["bitfinex-derivatives","BTCF0:USTF0",1769819812828,0.2368698,84284.0,84269.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819813118,0.2368698,84285.0,84269.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819813319,0.10696,84288.0,84269.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819814418,0.10696,84288.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819816730,0.78228,84297.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819817416,0.78228,84297.0,84283.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819823426,0.78228,84297.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819823728,0.78228,84297.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819827420,0.78228,84297.0,84284.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819828428,0.794161,84297.0,84279.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769819828632,0.011881,84295.0,84279.0,0.07154754]
["bitfinex-derivatives","BTCF0:USTF0",1769819828826,0.78228,84297.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819829429,0.78228,84297.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819830931,0.78228,84297.0,84284.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819843061,0.30713854,84300.0,84284.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819843353,0.30713854,84300.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819844548,0.30713854,84300.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819847655,0.20021854,84300.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819848054,0.20021854,84300.0,84279.0,0.07154754]
["bitfinex-derivatives","BTCF0:USTF0",1769819848055,0.20021854,84300.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819848556,0.20021854,84300.0,84284.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819850351,0.20021854,84300.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819850749,0.20021854,84300.0,84279.0,0.08478322]
["bitfinex-derivatives","BTCF0:USTF0",1769819850949,0.20021854,84300.0,84279.0,0.07154754]
["bitfinex-derivatives","BTCF0:USTF0",1769819851154,0.20021854,84300.0,84279.0,0.06758337]
["bitfinex-derivatives","BTCF0:USTF0",1769819851458,0.20021854,84290.0,84269.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819851655,0.20021854,84283.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769819851960,0.20021854,84290.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769819855656,0.118802,84292.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769819856161,0.118802,84292.0,84275.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769819858062,0.00135931,84291.0,84275.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769819862266,0.00135931,84291.0,84272.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769819862566,0.01079482,84290.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769819862770,0.23699998,84294.0,84269.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819862771,0.23699998,84296.0,84285.0,0.02491697]
["bitfinex-derivatives","BTCF0:USTF0",1769819862968,2.2e-07,84302.0,84285.0,0.00520107]
["bitfinex-derivatives","BTCF0:USTF0",1769819863669,2.2e-07,84302.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819864068,2.2e-07,84302.0,84284.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819865170,2.2e-07,84302.0,84285.0,0.01069541]
["bitfinex-derivatives","BTCF0:USTF0",1769819867871,2.2e-07,84302.0,84286.0,0.02257741]
["bitfinex-derivatives","BTCF0:USTF0",1769819868268,2.2e-07,84302.0,84289.0,0.01069541]
["bitfinex-derivatives","BTCF0:USTF0",1769819868465,2.2e-07,84302.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819868665,2.2e-07,84302.0,84289.0,0.02257741]
["bitfinex-derivatives","BTCF0:USTF0",1769819869266,2.2e-07,84302.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819870069,2.2e-07,84302.0,84289.0,0.02257741]
["bitfinex-derivatives","BTCF0:USTF0",1769819871971,2.2e-07,84302.0,84289.0,0.01069541]
["bitfinex-derivatives","BTCF0:USTF0",1769819872274,2.2e-07,84302.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819876775,0.01079504,84302.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819878274,2.2e-07,84302.0,84298.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819878470,0.01079482,84314.0,84298.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819878671,0.01079482,84318.0,84301.0,0.01069541]
["bitfinex-derivatives","BTCF0:USTF0",1769819880580,0.01079482,84318.0,84305.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819881170,0.01079482,84318.0,84301.0,0.02257541]
["bitfinex-derivatives","BTCF0:USTF0",1769819881364,0.01079482,84318.0,84301.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819881580,0.01079482,84318.0,84303.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819883771,0.01079482,84318.0,84302.0,0.01069541]
["bitfinex-derivatives","BTCF0:USTF0",1769819883772,0.01079482,84318.0,84306.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769819884174,0.01079482,84318.0,84302.0,0.02257541]
["bitfinex-derivatives","BTCF0:USTF0",1769819884369,0.01079482,84318.0,84305.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819884773,0.01079482,84318.0,84302.0,0.01069541]
["bitfinex-derivatives","BTCF0:USTF0",1769819885174,0.01079482,84318.0,84303.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819885575,0.01079482,84318.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769819889787,0.01079482,84318.0,84303.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769819890075,0.01079482,84318.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769819892875,0.01079482,84318.0,84291.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819892876,0.01079482,84318.0,84292.0,0.08698681]
["bitfinex-derivatives","BTCF0:USTF0",1769819893084,0.01079482,84318.0,84291.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819893579,0.10692,84319.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819893580,0.08112594,84314.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819899184,0.08112594,84312.0,84295.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819901591,0.08112594,84310.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819904189,0.08112594,84310.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819913297,0.08112594,84310.0,84291.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819913502,0.08112594,84297.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819915992,0.08112594,84297.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819916194,0.08112594,84295.0,84273.0,0.08698681]
["bitfinex-derivatives","BTCF0:USTF0",1769819916402,0.08112594,84293.0,84273.0,0.08698681]
["bitfinex-derivatives","BTCF0:USTF0",1769819916700,0.14572011,84291.0,84273.0,0.08698681]
["bitfinex-derivatives","BTCF0:USTF0",1769819916900,0.11142064,84290.0,84273.0,0.08698681]
["bitfinex-derivatives","BTCF0:USTF0",1769819917101,0.11142064,84289.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819917289,0.11142064,84288.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819917490,0.11142064,84287.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819917693,0.11142064,84286.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819917894,0.11142064,84285.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819918094,0.11142064,84284.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819918296,6.4e-07,84283.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819918494,0.118801,84299.0,84280.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1769819918693,0.118801,84299.0,84281.0,0.15277133]
["bitfinex-derivatives","BTCF0:USTF0",1769819918902,0.118801,84299.0,84283.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1769819919498,0.26690341,84299.0,84283.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1769819919899,0.25502241,84299.0,84283.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1769819921201,0.14810241,84298.0,84283.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1769819921395,0.14810241,84298.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819922308,0.15998341,84298.0,84282.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819927205,0.15998341,84298.0,84278.0,0.15277133]
["bitfinex-derivatives","BTCF0:USTF0",1769819927401,0.15998341,84298.0,84279.0,0.24780833]
["bitfinex-derivatives","BTCF0:USTF0",1769819927792,0.15998341,84298.0,84280.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1769819929302,0.14810241,84298.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819929503,0.14810241,84298.0,84280.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819930197,0.14810241,84296.0,84280.0,0.15277133]
["bitfinex-derivatives","BTCF0:USTF0",1769819930402,0.10887989,84295.0,84280.0,0.15277133]
["bitfinex-derivatives","BTCF0:USTF0",1769819932900,0.10887989,84295.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819933503,0.10887989,84295.0,84281.0,0.14088833]
["bitfinex-derivatives","BTCF0:USTF0",1769819933703,0.34823154,84300.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819933704,8.9e-07,84294.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819934006,0.14810241,84294.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819934411,0.14810241,84290.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819936910,0.14810241,84290.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769819941914,0.20012913,84292.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769819941915,0.14810241,84287.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769819942098,0.14810241,84279.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769819942308,0.14810241,84279.0,84265.0,0.324805]
["bitfinex-derivatives","BTCF0:USTF0",1769819942808,0.14810241,84279.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769819944711,0.14810241,84279.0,84265.0,0.45380833]
["bitfinex-derivatives","BTCF0:USTF0",1769819945211,0.14810241,84279.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819945717,0.10687718,84278.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819946010,0.10687718,84277.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819946211,0.10687718,84276.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819946413,0.14810241,84279.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819946414,0.10687718,84275.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819946607,0.10687718,84274.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819946912,0.10687718,84273.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819947111,0.10687718,84272.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819947309,0.14810241,84279.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819947510,0.10569172,84278.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819947713,0.10569172,84277.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819947902,0.10569172,84276.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819948104,0.10569172,84275.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819948316,0.10569172,84274.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819948510,0.10569172,84273.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819948712,0.10569172,84272.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819948910,0.10569172,84271.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819949212,0.14810241,84279.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819949513,0.10567163,84278.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819949706,0.10567163,84277.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819950013,0.10567163,84276.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819950214,0.10567163,84275.0,84265.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819950413,0.10567163,84274.0,84266.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819950610,0.23380703,84295.0,84277.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769819950813,0.47080701,84295.0,84277.0,0.22434622]
["bitfinex-derivatives","BTCF0:USTF0",1769819951009,0.23380703,84295.0,84277.0,0.22434622]
["bitfinex-derivatives","BTCF0:USTF0",1769819951508,0.47080701,84294.0,84277.0,0.22434622]
["bitfinex-derivatives","BTCF0:USTF0",1769819951907,0.23380703,84293.0,84277.0,0.22434622]
["bitfinex-derivatives","BTCF0:USTF0",1769819953206,0.23699998,84294.0,84279.0,0.22434622]
["bitfinex-derivatives","BTCF0:USTF0",1769819953408,0.23699998,84296.0,84280.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819953604,0.47080701,84297.0,84280.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819953809,0.47080701,84297.0,84281.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819954010,0.34391998,84298.0,84284.0,0.22434622]
["bitfinex-derivatives","BTCF0:USTF0",1769819954210,0.34391998,84298.0,84285.0,0.32953777]
["bitfinex-derivatives","BTCF0:USTF0",1769819954412,0.10692,84298.0,84285.0,0.32953777]
["bitfinex-derivatives","BTCF0:USTF0",1769819961424,0.23699998,84295.0,84285.0,0.32953777]
["bitfinex-derivatives","BTCF0:USTF0",1769819961609,0.23699998,84295.0,84285.0,0.11707455]
["bitfinex-derivatives","BTCF0:USTF0",1769819961810,0.23380703,84294.0,84285.0,0.11707455]
["bitfinex-derivatives","BTCF0:USTF0",1769819963727,0.23380703,84294.0,84285.0,0.01871734]
["bitfinex-derivatives","BTCF0:USTF0",1769819964117,0.23380703,84294.0,84281.0,0.29964165]
["bitfinex-derivatives","BTCF0:USTF0",1769819964522,0.20012913,84291.0,84281.0,0.29964165]
["bitfinex-derivatives","BTCF0:USTF0",1769819964724,0.23380703,84290.0,84281.0,0.31152465]
["bitfinex-derivatives","BTCF0:USTF0",1769819965425,0.20012913,84291.0,84281.0,0.31152465]
["bitfinex-derivatives","BTCF0:USTF0",1769819965819,0.23380703,84295.0,84281.0,0.31152465]
["bitfinex-derivatives","BTCF0:USTF0",1769819966222,0.47080701,84295.0,84281.0,0.31152465]
["bitfinex-derivatives","BTCF0:USTF0",1769819966813,0.23699998,84295.0,84282.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819967015,0.23699998,84298.0,84289.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819967221,0.23699998,84300.0,84292.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819967421,0.23699998,84301.0,84292.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819968726,0.23699998,84301.0,84290.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819969324,0.23699998,84302.0,84290.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819970020,0.23699998,84302.0,84289.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1769819970021,0.23699998,84307.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819970227,0.23699998,84307.0,84295.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819970426,0.23699998,84307.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819970427,0.47080701,84308.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769819970628,0.23380703,84307.0,84290.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819970827,0.23699998,84308.0,84290.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819971430,0.23380703,84309.0,84290.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819971627,0.20012913,84310.0,84290.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819971932,0.43393616,84310.0,84290.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819972532,0.23380703,84309.0,84290.0,0.22434522]
["bitfinex-derivatives","BTCF0:USTF0",1769819974840,0.20012913,84310.0,84294.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819975035,0.20012913,84310.0,84296.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819977633,0.23380703,84313.0,84296.0,0.21246322]
["bitfinex-derivatives","BTCF0:USTF0",1769819978437,0.23380703,84313.0,84295.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819981739,0.23699998,84317.0,84296.0,0.28916082]
["bitfinex-derivatives","BTCF0:USTF0",1769819981941,0.27766069,84316.0,84296.0,0.28916082]
["bitfinex-derivatives","BTCF0:USTF0",1769819983839,0.27766069,84316.0,84295.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819984047,0.27766069,84307.0,84285.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769819984246,0.27766069,84305.0,84285.0,0.324802]
["bitfinex-derivatives","BTCF0:USTF0",1769819984447,0.27766069,84304.0,84285.0,0.324802]
["bitfinex-derivatives","BTCF0:USTF0",1769819985946,0.27766069,84304.0,84286.0,0.28916082]
["bitfinex-derivatives","BTCF0:USTF0",1769819987356,0.27766069,84304.0,84285.0,0.324802]
["bitfinex-derivatives","BTCF0:USTF0",1769819987648,0.27766069,84304.0,84285.0,0.61396282]
["bitfinex-derivatives","BTCF0:USTF0",1769819988550,0.27766069,84304.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769819989146,0.27766069,84304.0,84287.0,0.30104282]
["bitfinex-derivatives","BTCF0:USTF0",1769819989643,0.27766069,84303.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820001355,0.10692,84304.0,84282.0,0.39608082]
["bitfinex-derivatives","BTCF0:USTF0",1769820001356,0.27766069,84300.0,84282.0,0.39608082]
["bitfinex-derivatives","BTCF0:USTF0",1769820001558,0.27766069,84300.0,84283.0,0.28916082]
["bitfinex-derivatives","BTCF0:USTF0",1769820001856,0.27766069,84300.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820003553,0.27766069,84300.0,84285.0,0.30104282]
["bitfinex-derivatives","BTCF0:USTF0",1769820005864,0.27766069,84300.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820006264,0.51466067,84300.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820007265,0.23699998,84299.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820007768,0.23699998,84300.0,84286.0,0.28567921]
["bitfinex-derivatives","BTCF0:USTF0",1769820008170,0.51242828,84300.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820009171,0.23699998,84299.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820011367,0.2754283,84300.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820020972,0.2754283,84300.0,84283.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820020973,0.10692,84304.0,84283.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820021178,0.10692,84304.0,84286.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820021574,0.3823483,84304.0,84286.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820021782,0.3823483,84304.0,84288.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820021982,0.3823483,84304.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820022180,0.10692,84304.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820022382,0.10692,84304.0,84292.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820023085,0.10692,84304.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820023781,0.2754283,84308.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820027880,0.34391998,84314.0,84298.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820028086,0.2754283,84313.0,84304.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820029275,0.23699998,84322.0,84312.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820029479,0.23699998,84328.0,84317.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769820029688,0.23699998,84330.0,84319.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769820029879,0.23699998,84331.0,84322.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820030075,0.79348,84342.0,84315.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820030076,0.23699998,84330.0,84315.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820030275,0.23699998,84332.0,84320.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820030681,0.23699998,84338.0,84320.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820031389,0.51242828,84339.0,84320.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820031581,0.2754283,84338.0,84320.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820036086,0.2754283,84338.0,84312.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820036392,0.2754283,84338.0,84315.0,0.27379721]
["bitfinex-derivatives","BTCF0:USTF0",1769820037693,0.2754283,84338.0,84321.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820040198,0.2754283,84338.0,84323.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820044596,0.2754283,84338.0,84322.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820044802,0.2754283,84338.0,84325.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820049598,0.2754283,84338.0,84322.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820050897,0.2754283,84338.0,84325.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820051499,0.2754283,84338.0,84321.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769820052096,0.2754283,84338.0,84325.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820054804,0.2754283,84338.0,84322.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820056204,0.51242828,84338.0,84322.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820056405,0.27606781,84337.0,84322.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820056607,0.19992221,84332.0,84296.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820056902,0.27606781,84323.0,84297.0,0.431561]
["bitfinex-derivatives","BTCF0:USTF0",1769820057303,0.27606781,84323.0,84298.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820057891,0.27606781,84323.0,84309.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820061208,0.27606781,84323.0,84298.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820061400,0.27606781,84319.0,84297.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1769820061901,0.27606781,84319.0,84298.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820062506,0.27606781,84319.0,84297.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1769820063612,0.28794481,84324.0,84306.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820063795,0.27606781,84324.0,84300.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820063994,0.19992221,84320.0,84297.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1769820064195,0.27606781,84319.0,84297.0,0.70825036]
["bitfinex-derivatives","BTCF0:USTF0",1769820064398,0.27606781,84319.0,84298.0,0.28857036]
["bitfinex-derivatives","BTCF0:USTF0",1769820065701,0.27606781,84319.0,84306.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820065901,0.27606781,84319.0,84308.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820067315,0.27606781,84319.0,84310.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820072716,0.27606781,84319.0,84307.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820078514,0.27606781,84319.0,84288.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769820078718,0.29122965,84309.0,84288.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769820079609,0.29122965,84309.0,84299.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820081811,0.29122965,84309.0,84302.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820082119,0.39810965,84316.0,84309.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820082309,0.39810965,84316.0,84306.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820082610,0.29122965,84315.0,84306.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820084811,0.29122965,84315.0,84308.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820088630,0.19992221,84320.0,84301.0,0.27722493]
["bitfinex-derivatives","BTCF0:USTF0",1769820089126,0.19992221,84320.0,84307.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820090529,0.29122965,84319.0,84307.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820091325,0.29122965,84319.0,84309.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820091629,0.29122965,84317.0,84300.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769820091829,0.29122965,84317.0,84309.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820092529,0.29122965,84317.0,84308.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820094226,0.23699998,84318.0,84313.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769820094425,0.29122965,84321.0,84313.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769820097028,0.57908854,84328.0,84309.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1769820097230,0.28394674,84328.0,84309.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1769820098235,0.28394674,84328.0,84313.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769820098534,0.28394674,84328.0,84309.0,0.08698183]
["bitfinex-derivatives","BTCF0:USTF0",1769820098927,0.28394674,84328.0,84313.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1769820102126,0.27999746,84332.0,84315.0,0.29089537]
["bitfinex-derivatives","BTCF0:USTF0",1769820102325,0.27999746,84340.0,84325.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1769820102834,0.27999746,84340.0,84322.0,0.29089537]
["bitfinex-derivatives","BTCF0:USTF0",1769820103034,0.27999746,84340.0,84331.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769820104755,0.27999746,84340.0,84328.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769820111253,0.011873,84350.0,84328.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769820111459,0.23729403,84351.0,84330.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769820111460,0.23729403,84349.0,84330.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769820112662,0.23729403,84348.0,84330.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769820113358,0.12016177,84347.0,84330.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1769820118464,0.12016177,84347.0,84304.0,0.09502278]
["bitfinex-derivatives","BTCF0:USTF0",1769820118764,0.11078,84337.0,84304.0,0.29089537]
["bitfinex-derivatives","BTCF0:USTF0",1769820119062,0.11078,84327.0,84305.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769820119367,0.11078,84325.0,84305.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1769820126766,0.11078,84325.0,84301.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820129771,0.11078,84325.0,84303.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820136969,0.10122918,84323.0,84303.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820138275,0.10122918,84323.0,84299.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1769820138475,0.10122918,84323.0,84301.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1769820139973,0.10122918,84323.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820143178,0.08726895,84322.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820145072,0.32456298,84322.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820145280,0.08602947,84321.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820146081,0.09012992,84320.0,84301.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1769820146480,0.09012992,84318.0,84301.0,0.29572937]
["bitfinex-derivatives","BTCF0:USTF0",1769820146979,0.09012992,84318.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820148783,0.34417403,84319.0,84305.0,0.30760837]
["bitfinex-derivatives","BTCF0:USTF0",1769820149183,0.23729403,84317.0,84305.0,0.30760837]
["bitfinex-derivatives","BTCF0:USTF0",1769820149974,0.23729403,84317.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820150886,0.10433833,84316.0,84305.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1769820152477,0.10433833,84316.0,84302.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820156089,0.10433833,84316.0,84291.0,0.09502278]
["bitfinex-derivatives","BTCF0:USTF0",1769820156281,0.11685812,84312.0,84291.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820157192,0.11685812,84312.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820159497,0.11685812,84312.0,84293.0,0.29697534]
["bitfinex-derivatives","BTCF0:USTF0",1769820159696,0.11558938,84309.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820159996,0.22250938,84309.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820160198,0.1163761,84308.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820169717,0.1163761,84308.0,84289.0,0.28509434]
["bitfinex-derivatives","BTCF0:USTF0",1769820169915,0.1163761,84308.0,84286.0,0.28509434]
["bitfinex-derivatives","BTCF0:USTF0",1769820171005,0.1163761,84308.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820172714,0.1163761,84308.0,84293.0,0.28509434]
["bitfinex-derivatives","BTCF0:USTF0",1769820172923,0.1163761,84308.0,84294.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820175014,0.1163761,84308.0,84291.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820179728,0.1163761,84308.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820191435,0.110096,84304.0,84286.0,0.28509434]
["bitfinex-derivatives","BTCF0:USTF0",1769820192046,0.110096,84304.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820193637,0.110096,84304.0,84289.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820193835,0.10993668,84303.0,84289.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820194342,0.10993668,84303.0,84286.0,0.30389423]
["bitfinex-derivatives","BTCF0:USTF0",1769820195334,0.10993668,84303.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820197834,0.10993668,84303.0,84290.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820198137,0.10993668,84303.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820198340,0.10993668,84303.0,84289.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820211147,0.10266249,84298.0,84272.0,0.14260695]
["bitfinex-derivatives","BTCF0:USTF0",1769820211349,0.10266249,84281.0,84261.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769820211548,0.10266249,84279.0,84261.0,0.39893223]
["bitfinex-derivatives","BTCF0:USTF0",1769820212050,0.10965845,84278.0,84272.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769820212256,0.10965845,84277.0,84272.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769820212448,0.22884573,84299.0,84276.0,0.29201223]
["bitfinex-derivatives","BTCF0:USTF0",1769820212650,0.12192573,84299.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820212852,0.12192573,84306.0,84289.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820213161,0.12192573,84306.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820213548,0.13380573,84306.0,84287.0,0.29201223]
["bitfinex-derivatives","BTCF0:USTF0",1769820213748,0.12192573,84306.0,84287.0,0.30389423]
["bitfinex-derivatives","BTCF0:USTF0",1769820215051,0.12640516,84304.0,84287.0,0.29201223]
["bitfinex-derivatives","BTCF0:USTF0",1769820221160,0.13233614,84303.0,84287.0,0.17310979]
["bitfinex-derivatives","BTCF0:USTF0",1769820221361,0.13233614,84303.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820223258,0.13233614,84303.0,84286.0,0.118802]
["bitfinex-derivatives","BTCF0:USTF0",1769820224167,0.10692,84307.0,84289.0,0.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1769820224363,0.10692,84307.0,84293.0,0.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1769820224661,0.10820874,84306.0,84293.0,0.05486567]
["bitfinex-derivatives","BTCF0:USTF0",1769820224869,0.10820874,84305.0,84293.0,0.324801]
["bitfinex-derivatives","BTCF0:USTF0",1769820225070,0.10692,84307.0,84293.0,0.324801]
["bitfinex-derivatives","BTCF0:USTF0",1769820226468,0.10692,84307.0,84294.0,0.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1769820227663,0.011878,84314.0,84294.0,0.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1769820228068,0.28875789,84315.0,84294.0,0.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1769820228955,0.10692,84317.0,84297.0,0.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1769820229159,0.10692,84317.0,84298.0,0.29266217]
["bitfinex-derivatives","BTCF0:USTF0",1769820229762,0.011877,84321.0,84298.0,0.30454217]
["bitfinex-derivatives","BTCF0:USTF0",1769820231471,0.23759179,84315.0,84298.0,0.30454217]
["bitfinex-derivatives","BTCF0:USTF0",1769820234573,0.23759179,84315.0,84298.0,0.06677753]
["bitfinex-derivatives","BTCF0:USTF0",1769820235076,0.23759179,84316.0,84298.0,0.06677753]
["bitfinex-derivatives","BTCF0:USTF0",1769820235266,0.23759179,84317.0,84298.0,0.06677753]
["bitfinex-derivatives","BTCF0:USTF0",1769820236972,0.23759179,84316.0,84298.0,0.06677753]
["bitfinex-derivatives","BTCF0:USTF0",1769820240371,0.52634968,84316.0,84298.0,0.06677753]
["bitfinex-derivatives","BTCF0:USTF0",1769820241375,0.28875789,84315.0,84298.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769820241575,0.28875789,84315.0,84297.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769820242075,0.28875789,84310.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820242379,0.28875789,84310.0,84291.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769820242978,0.30063689,84308.0,84286.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769820243178,0.28875789,84305.0,84287.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769820243380,0.28875789,84303.0,84287.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769820246984,0.29156335,84293.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769820247284,0.29156335,84292.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769820248585,0.29156335,84292.0,84269.0,0.29671295]
["bitfinex-derivatives","BTCF0:USTF0",1769820248786,0.29156335,84292.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769820249881,0.29156335,84292.0,84275.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769820257992,0.29156335,84292.0,84277.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820261197,0.10692,84293.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820261784,0.10692,84293.0,84282.0,0.29671295]
["bitfinex-derivatives","BTCF0:USTF0",1769820262183,0.10692,84293.0,84282.0,0.30859595]
["bitfinex-derivatives","BTCF0:USTF0",1769820262788,0.94148335,84303.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820263093,0.39848335,84303.0,84286.0,0.30859495]
["bitfinex-derivatives","BTCF0:USTF0",1769820263293,0.29156335,84302.0,84286.0,0.29671295]
["bitfinex-derivatives","BTCF0:USTF0",1769820266196,0.10692,84303.0,84286.0,0.29671295]
["bitfinex-derivatives","BTCF0:USTF0",1769820266897,0.10692,84303.0,84287.0,0.29671295]
["bitfinex-derivatives","BTCF0:USTF0",1769820269998,0.39848335,84303.0,84287.0,0.29671295]
["bitfinex-derivatives","BTCF0:USTF0",1769820273301,0.29156335,84302.0,84286.0,0.118802]
["bitfinex-derivatives","BTCF0:USTF0",1769820275303,0.29156335,84302.0,84287.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769820276791,0.29156335,84302.0,84287.0,0.59457498]
["bitfinex-derivatives","BTCF0:USTF0",1769820277001,0.10692,84303.0,84288.0,0.28165498]
["bitfinex-derivatives","BTCF0:USTF0",1769820277199,0.28595327,84311.0,84292.0,0.28165498]
["bitfinex-derivatives","BTCF0:USTF0",1769820278506,0.28595327,84311.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820278708,0.28595327,84311.0,84294.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769820281604,0.274402,84309.0,84294.0,0.07509076]
["bitfinex-derivatives","BTCF0:USTF0",1769820291118,0.274402,84309.0,84292.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820291119,0.274402,84309.0,84292.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769820292511,0.274402,84309.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769820301835,0.274402,84302.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820302031,0.20002248,84303.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769820302032,0.274402,84298.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769820306937,0.274402,84298.0,84279.0,0.118803]
["bitfinex-derivatives","BTCF0:USTF0",1769820309138,0.28489973,84289.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769820309339,0.28489973,84289.0,84275.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769820309836,0.28489973,84289.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769820313839,0.28489973,84289.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820314042,0.28489973,84289.0,84275.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1769820314942,0.28489973,84289.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820315940,0.20002248,84300.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820316145,0.28489973,84299.0,84283.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820316439,0.10692,84301.0,84279.0,0.28736824]
["bitfinex-derivatives","BTCF0:USTF0",1769820316440,0.39181973,84301.0,84279.0,0.28736824]
["bitfinex-derivatives","BTCF0:USTF0",1769820316639,0.28489973,84300.0,84282.0,0.28736824]
["bitfinex-derivatives","BTCF0:USTF0",1769820316846,0.28489973,84300.0,84283.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1769820317942,0.28489973,84300.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769820332853,0.28489973,84299.0,84277.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820337150,0.28489973,84299.0,84275.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1769820337151,0.28489973,84299.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820337756,0.28489973,84299.0,84276.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1769820338150,0.28489973,84299.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820338653,0.28489973,84299.0,84279.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820339845,0.28489973,84299.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820343158,0.28489973,84299.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769820348864,0.29166369,84294.0,84261.0,0.09503251]
["bitfinex-derivatives","BTCF0:USTF0",1769820349070,0.10692,84300.0,84257.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1769820349071,0.29166369,84280.0,84257.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1769820349267,0.29166369,84280.0,84257.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769820349766,0.29166369,84280.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769820350065,0.29166369,84280.0,84256.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769820350467,0.29166369,84278.0,84256.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1769820356071,0.29166369,84272.0,84244.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1769820356263,0.29166369,84270.0,84246.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1769820357170,0.29166369,84270.0,84247.0,0.30663305]
["bitfinex-derivatives","BTCF0:USTF0",1769820357671,0.29166369,84270.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769820358577,0.29166369,84270.0,84228.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1769820358870,0.011887,84256.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769820359072,0.29175715,84255.0,84231.0,0.30663505]
["bitfinex-derivatives","BTCF0:USTF0",1769820359666,0.29175715,84255.0,84231.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1769820362772,0.29175715,84255.0,84235.0,0.29474505]
["bitfinex-derivatives","BTCF0:USTF0",1769820362968,0.29175715,84255.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769820363969,0.29175715,84255.0,84236.0,0.324889]
["bitfinex-derivatives","BTCF0:USTF0",1769820365873,0.29175715,84255.0,84236.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1769820366470,0.29175715,84255.0,84227.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769820366771,0.29074675,84253.0,84227.0,0.39964424]
["bitfinex-derivatives","BTCF0:USTF0",1769820366971,0.29074675,84253.0,84228.0,0.28079424]
["bitfinex-derivatives","BTCF0:USTF0",1769820368080,0.29074675,84253.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769820368471,0.29074675,84253.0,84229.0,0.29268424]
["bitfinex-derivatives","BTCF0:USTF0",1769820370575,0.29074675,84253.0,84232.0,0.28079424]
["bitfinex-derivatives","BTCF0:USTF0",1769820370780,0.29074675,84253.0,84233.0,0.60572424]
["bitfinex-derivatives","BTCF0:USTF0",1769820370986,9.346e-05,84255.0,84239.0,0.28079424]
["bitfinex-derivatives","BTCF0:USTF0",1769820371186,9.346e-05,84255.0,84243.0,0.28079424]
["bitfinex-derivatives","BTCF0:USTF0",1769820378490,9.346e-05,84255.0,84242.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820378687,0.29084021,84255.0,84242.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820381391,0.29084021,84255.0,84239.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769820383498,0.29084021,84255.0,84233.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820388291,0.29084021,84255.0,84231.0,0.59387424]
["bitfinex-derivatives","BTCF0:USTF0",1769820388797,0.29084021,84255.0,84232.0,0.28079424]
["bitfinex-derivatives","BTCF0:USTF0",1769820389386,0.29074675,84252.0,84231.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820389588,0.29074675,84250.0,84231.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820390992,0.30263375,84250.0,84231.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820393996,0.29074675,84250.0,84231.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820395996,0.30447253,84255.0,84231.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820395997,0.29074675,84248.0,84231.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820396898,0.29074675,84248.0,84228.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769820397892,0.29074675,84248.0,84228.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1769820398092,0.29074675,84248.0,84228.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769820399799,0.29074675,84248.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769820400000,0.29074675,84248.0,84228.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769820400191,0.29074675,84248.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769820402698,0.29074675,84248.0,84228.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769820402900,0.29074675,84248.0,84228.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1769820403101,9.273e-05,84249.0,84229.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820403300,0.20035689,84250.0,84228.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1769820403301,0.107,84250.0,84232.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820403704,0.107,84250.0,84235.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820406997,0.3837132,84250.0,84235.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820407198,0.107,84250.0,84235.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820408398,0.3837132,84250.0,84233.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820408706,0.107,84250.0,84234.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820409208,0.2886002,84256.0,84234.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820409407,0.2767132,84249.0,84233.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1769820410504,0.20035689,84243.0,84229.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820410709,0.2767132,84242.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769820411102,0.2767132,84242.0,84225.0,0.28277661]
["bitfinex-derivatives","BTCF0:USTF0",1769820419112,0.2767132,84242.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769820419313,0.2767132,84242.0,84225.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820419314,0.51430499,84242.0,84225.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820420110,0.51430499,84242.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769820420111,0.2767132,84241.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769820420509,0.2767132,84236.0,84214.0,0.00011907]
["bitfinex-derivatives","BTCF0:USTF0",1769820420717,0.2767132,84223.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820421014,0.20035689,84224.0,84203.0,0.009676]
["bitfinex-derivatives","BTCF0:USTF0",1769820421015,0.2767132,84221.0,84203.0,0.009676]
["bitfinex-derivatives","BTCF0:USTF0",1769820421213,0.38491812,84220.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820421411,0.10820492,84219.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820421614,0.10834786,84218.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820421813,0.10820492,84217.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820422014,0.10820492,84216.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820422317,0.10820492,84215.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820422517,0.10820492,84214.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820422724,0.10820492,84213.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820422917,0.10820492,84212.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820423124,0.00014294,84218.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820423323,0.10596289,84217.0,84203.0,0.28056161]
["bitfinex-derivatives","BTCF0:USTF0",1769820423626,0.2767132,84215.0,84203.0,0.009676]
["bitfinex-derivatives","BTCF0:USTF0",1769820423822,0.2767132,84213.0,84198.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1769820424018,0.2767132,84211.0,84198.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1769820425619,0.30634814,84210.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820425822,0.38255581,84209.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820426023,0.10584261,84208.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820426221,0.2767132,84209.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820426516,0.10806076,84208.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820426722,0.2767132,84209.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820426917,0.10805826,84208.0,84196.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820427229,0.2767132,84209.0,84193.0,0.27088561]
["bitfinex-derivatives","BTCF0:USTF0",1769820427420,0.2767132,84209.0,84192.0,0.28942517]
["bitfinex-derivatives","BTCF0:USTF0",1769820428926,0.00014864,84210.0,84197.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820429129,0.28169437,84220.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769820429323,0.21494141,84219.0,84199.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820429530,0.10794141,84218.0,84199.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820430431,0.28169437,84217.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820430635,0.28169437,84215.0,84195.0,0.38453017]
["bitfinex-derivatives","BTCF0:USTF0",1769820430824,0.38963578,84214.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820431024,0.10794141,84213.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820431225,0.10794141,84212.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820431426,0.10794141,84211.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820431729,0.10794141,84210.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820431929,0.10794141,84209.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820432129,0.28169437,84214.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820432329,0.10789916,84213.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820432531,0.20035689,84210.0,84196.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820432732,0.28169437,84208.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820433034,0.10789916,84207.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820433237,0.28169437,84208.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820433434,0.10788851,84207.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820433635,0.28169437,84208.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820433936,0.10788879,84207.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820434137,0.28169437,84208.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820434329,0.10788212,84207.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820434637,0.28169437,84205.0,84185.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820434837,0.28169437,84200.0,84184.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1769820435737,0.28169437,84200.0,84184.0,0.59073017]
["bitfinex-derivatives","BTCF0:USTF0",1769820436432,0.28169437,84198.0,84183.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820436829,0.28169437,84196.0,84183.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769820438641,0.28169437,84192.0,84171.0,0.38457017]
["bitfinex-derivatives","BTCF0:USTF0",1769820438842,0.20035689,84193.0,84171.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820438843,0.28169437,84190.0,84171.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820439146,0.28169437,84188.0,84169.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1769820439439,0.21491595,84189.0,84169.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1769820439440,0.28169437,84186.0,84169.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1769820439841,0.28169437,84186.0,84169.0,0.59073017]
["bitfinex-derivatives","BTCF0:USTF0",1769820440745,0.28169437,84186.0,84169.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1769820442942,0.28169437,84186.0,84168.0,0.38457017]
["bitfinex-derivatives","BTCF0:USTF0",1769820446742,0.28169437,84179.0,84162.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820447048,0.28169437,84179.0,84158.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820447049,0.10791978,84178.0,84158.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820447346,0.28169437,84176.0,84158.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820447847,0.28169437,84176.0,84159.0,0.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1769820449246,0.10804217,84175.0,84159.0,0.28953618]
["bitfinex-derivatives","BTCF0:USTF0",1769820449448,0.28169437,84176.0,84159.0,0.28953618]
["bitfinex-derivatives","BTCF0:USTF0",1769820449744,0.10804281,84175.0,84159.0,0.28953618]
["bitfinex-derivatives","BTCF0:USTF0",1769820449942,0.28169437,84176.0,84159.0,0.28953618]
["bitfinex-derivatives","BTCF0:USTF0",1769820450245,0.10804285,84175.0,84159.0,0.28953618]
["bitfinex-derivatives","BTCF0:USTF0",1769820450438,0.10704,84178.0,84162.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820450644,0.38971804,84177.0,84162.0,0.27753017]
["bitfinex-derivatives","BTCF0:USTF0",1769820450843,0.28169437,84175.0,84161.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820453949,0.10704,84178.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820454246,0.10797142,84177.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820454447,0.10797142,84176.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820454645,0.10797142,84175.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820454845,0.38873437,84178.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820455050,0.10795343,84177.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820455244,0.10795343,84176.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820455548,0.10795343,84175.0,84161.0,0.28943017]
["bitfinex-derivatives","BTCF0:USTF0",1769820455851,0.28169437,84177.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820456150,0.10796299,84176.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820456342,0.10796299,84175.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820456544,0.28169437,84177.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820456744,0.10800657,84176.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820456943,0.10800657,84175.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820457250,0.28169437,84177.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820457451,0.10801475,84176.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820457750,0.10801475,84175.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820458051,0.28169437,84177.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820458249,0.10802222,84176.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820458452,0.10802222,84175.0,84163.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820458650,0.28169437,84177.0,84165.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820458852,0.10802355,84176.0,84165.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820459151,0.10802355,84175.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820459346,0.28169437,84177.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820459650,0.10804905,84176.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820459850,0.10804905,84175.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820460050,0.10804905,84174.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820460240,0.28169437,84177.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820460445,0.10812057,84176.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820460641,4.2e-07,84175.0,84172.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820460839,0.28642468,84196.0,84176.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820461047,0.28642468,84196.0,84180.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820462050,0.28642468,84196.0,84180.0,0.09890568]
["bitfinex-derivatives","BTCF0:USTF0",1769820464351,0.34467179,84201.0,84168.0,0.31332]
["bitfinex-derivatives","BTCF0:USTF0",1769820464352,0.29832068,84191.0,84168.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820464550,0.28642468,84190.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820464858,0.28642468,84186.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820465059,0.28642468,84183.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820471265,0.499776,84190.0,84166.0,0.28939538]
["bitfinex-derivatives","BTCF0:USTF0",1769820471458,0.499776,84190.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820471459,1.10094468,84189.0,84172.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820471654,0.81452,84188.0,84172.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820472062,1.10094468,84188.0,84172.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820472262,0.28642468,84187.0,84172.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820474960,0.10708,84186.0,84172.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820477065,0.10708,84185.0,84172.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820479857,0.011895,84196.0,84165.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1769820479858,0.10708,84195.0,84178.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820480064,0.39350468,84195.0,84178.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820480258,0.28642468,84194.0,84178.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820480458,0.28642468,84194.0,84174.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820480859,0.28642468,84194.0,84174.0,0.38457638]
["bitfinex-derivatives","BTCF0:USTF0",1769820481059,0.28642468,84194.0,84175.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820483462,0.23759179,84197.0,84175.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820483661,0.23759179,84200.0,84183.0,0.27749638]
["bitfinex-derivatives","BTCF0:USTF0",1769820483861,0.23759179,84201.0,84183.0,0.0393873]
["bitfinex-derivatives","BTCF0:USTF0",1769820484162,0.28642468,84203.0,84183.0,0.0393873]
["bitfinex-derivatives","BTCF0:USTF0",1769820484869,0.001,84200.0,84183.0,0.0393873]
["bitfinex-derivatives","BTCF0:USTF0",1769820485566,0.28642468,84203.0,84183.0,0.0393873]
["bitfinex-derivatives","BTCF0:USTF0",1769820492665,0.28642468,84203.0,84184.0,0.30356703]
["bitfinex-derivatives","BTCF0:USTF0",1769820492866,0.29305429,84202.0,84184.0,0.30356703]
["bitfinex-derivatives","BTCF0:USTF0",1769820494172,0.29305429,84202.0,84184.0,0.29167003]
["bitfinex-derivatives","BTCF0:USTF0",1769820495066,0.29305429,84200.0,84169.0,0.29167003]
["bitfinex-derivatives","BTCF0:USTF0",1769820495285,0.58932,84201.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820495286,0.011895,84194.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820495572,0.29305429,84192.0,84166.0,0.30356903]
["bitfinex-derivatives","BTCF0:USTF0",1769820495873,0.29305429,84192.0,84167.0,0.39871003]
["bitfinex-derivatives","BTCF0:USTF0",1769820496273,0.29305429,84192.0,84168.0,0.29167003]
["bitfinex-derivatives","BTCF0:USTF0",1769820505872,0.29305429,84192.0,84167.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820506674,0.29305429,84192.0,84167.0,0.39871003]
["bitfinex-derivatives","BTCF0:USTF0",1769820507978,0.29305429,84190.0,84167.0,0.39871003]
["bitfinex-derivatives","BTCF0:USTF0",1769820508181,0.29305429,84190.0,84167.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820508385,0.29305429,84188.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820508585,0.29305429,84188.0,84159.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1769820508586,0.29305429,84182.0,84159.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1769820508801,0.29305429,84180.0,84159.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1769820509877,0.29305429,84180.0,84159.0,0.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1769820511887,0.29305429,84180.0,84159.0,0.30367604]
["bitfinex-derivatives","BTCF0:USTF0",1769820512089,0.10708,84181.0,84159.0,0.30367604]
["bitfinex-derivatives","BTCF0:USTF0",1769820512382,0.29305429,84190.0,84169.0,0.29167003]
["bitfinex-derivatives","BTCF0:USTF0",1769820512581,0.29305429,84190.0,84171.0,0.29167003]
["bitfinex-derivatives","BTCF0:USTF0",1769820518591,0.23759179,84186.0,84171.0,0.05353213]
["bitfinex-derivatives","BTCF0:USTF0",1769820518791,0.51494963,84186.0,84171.0,0.05353213]
["bitfinex-derivatives","BTCF0:USTF0",1769820519182,0.27735784,84186.0,84171.0,0.05353213]
["bitfinex-derivatives","BTCF0:USTF0",1769820520692,0.27735784,84185.0,84166.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820523290,0.27735784,84185.0,84166.0,0.29639418]
["bitfinex-derivatives","BTCF0:USTF0",1769820524896,0.27735784,84183.0,84166.0,0.29639418]
["bitfinex-derivatives","BTCF0:USTF0",1769820532798,0.27735784,84183.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820532995,0.10322226,84184.0,84172.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820533200,0.10322226,84184.0,84174.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820533403,0.27735784,84186.0,84166.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820534698,0.27735784,84186.0,84166.0,0.29639418]
["bitfinex-derivatives","BTCF0:USTF0",1769820537014,0.27735784,84186.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820537813,0.27735784,84179.0,84155.0,0.09503247]
["bitfinex-derivatives","BTCF0:USTF0",1769820538008,0.27735784,84179.0,84153.0,0.37952765]
["bitfinex-derivatives","BTCF0:USTF0",1769820538307,0.27735784,84179.0,84159.0,0.01200601]
["bitfinex-derivatives","BTCF0:USTF0",1769820542118,0.27735784,84186.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769820542313,0.23759179,84187.0,84172.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820542518,0.27735784,84187.0,84172.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820542818,0.51494963,84190.0,84172.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820543113,0.27735784,84189.0,84172.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820543823,0.001,84186.0,84172.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820544222,0.27835784,84186.0,84168.0,0.28449518]
["bitfinex-derivatives","BTCF0:USTF0",1769820544727,0.27835784,84186.0,84168.0,0.29639418]
["bitfinex-derivatives","BTCF0:USTF0",1769820545621,0.27735784,84186.0,84168.0,0.29639418]
["bitfinex-derivatives","BTCF0:USTF0",1769820548128,0.23759179,84193.0,84176.0,0.29340582]
["bitfinex-derivatives","BTCF0:USTF0",1769820548327,0.23759179,84193.0,84175.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769820548328,0.23759179,84195.0,84178.0,0.29340582]
["bitfinex-derivatives","BTCF0:USTF0",1769820548533,0.29048212,84196.0,84178.0,0.29340582]
["bitfinex-derivatives","BTCF0:USTF0",1769820551734,0.23759179,84192.0,84178.0,0.05666331]
["bitfinex-derivatives","BTCF0:USTF0",1769820552439,0.23759179,84193.0,84178.0,0.05666331]
["bitfinex-derivatives","BTCF0:USTF0",1769820553435,0.29048212,84194.0,84178.0,0.05666331]
["bitfinex-derivatives","BTCF0:USTF0",1769820556236,0.23759179,84199.0,84186.0,0.28678694]
["bitfinex-derivatives","BTCF0:USTF0",1769820556536,0.23759179,84200.0,84186.0,0.28678694]
["bitfinex-derivatives","BTCF0:USTF0",1769820556939,0.29048212,84202.0,84186.0,0.28678694]
["bitfinex-derivatives","BTCF0:USTF0",1769820557742,0.23759179,84205.0,84195.0,0.29698457]
["bitfinex-derivatives","BTCF0:USTF0",1769820557936,0.23759179,84215.0,84202.0,0.29698357]
["bitfinex-derivatives","BTCF0:USTF0",1769820558236,0.23759179,84225.0,84207.0,0.28508957]
["bitfinex-derivatives","BTCF0:USTF0",1769820558442,0.29048212,84228.0,84209.0,0.28508957]
["bitfinex-derivatives","BTCF0:USTF0",1769820560335,0.29048212,84228.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769820561840,0.29048212,84228.0,84209.0,0.28508957]
["bitfinex-derivatives","BTCF0:USTF0",1769820565845,0.29048212,84228.0,84206.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769820569846,0.29048212,84228.0,84206.0,0.2775066]
["bitfinex-derivatives","BTCF0:USTF0",1769820570043,0.29048212,84229.0,84211.0,0.2656136]
["bitfinex-derivatives","BTCF0:USTF0",1769820573445,0.29048212,84229.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769820573654,0.29048212,84219.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769820574654,0.29048212,84219.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769820575855,0.29048212,84219.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769820580156,0.29048212,84219.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769820581752,0.29048212,84219.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769820583557,0.29048212,84219.0,84193.0,0.66989237]
["bitfinex-derivatives","BTCF0:USTF0",1769820583558,0.29048212,84219.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769820586256,0.29048212,84219.0,84201.0,0.24848492]
["bitfinex-derivatives","BTCF0:USTF0",1769820586555,0.27965635,84220.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769820586762,0.27965635,84218.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820586962,0.27965635,84216.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820594667,0.27965635,84216.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769820594865,0.27965635,84216.0,84197.0,0.31452]
["bitfinex-derivatives","BTCF0:USTF0",1769820595963,0.27965635,84216.0,84198.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1769820600654,0.27965635,84213.0,84188.0,0.0950008]
["bitfinex-derivatives","BTCF0:USTF0",1769820600959,0.27965635,84205.0,84186.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1769820601163,0.27965635,84205.0,84187.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820601360,0.27965635,84209.0,84187.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820601663,0.10704,84210.0,84200.0,0.29369028]
["bitfinex-derivatives","BTCF0:USTF0",1769820601870,0.58548,84220.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820601871,0.23759179,84220.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820602064,0.23759179,84221.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820602369,0.2951418,84229.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820602370,0.27965635,84220.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820602864,0.27965635,84220.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820603768,0.27965635,84220.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820611169,0.23759179,84222.0,84202.0,0.29369028]
["bitfinex-derivatives","BTCF0:USTF0",1769820611380,0.23759179,84223.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820611574,0.28738238,84225.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820611575,0.23759179,84222.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820611872,0.28738238,84222.0,84202.0,0.28179628]
["bitfinex-derivatives","BTCF0:USTF0",1769820612965,0.28738238,84222.0,84203.0,0.29656171]
["bitfinex-derivatives","BTCF0:USTF0",1769820613572,0.28738238,84222.0,84203.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820614570,0.28738238,84222.0,84201.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820614571,0.28738238,84220.0,84201.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820614777,0.28738238,84217.0,84191.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820614977,0.28738238,84217.0,84192.0,0.437535]
["bitfinex-derivatives","BTCF0:USTF0",1769820616168,0.28738238,84215.0,84192.0,0.437535]
["bitfinex-derivatives","BTCF0:USTF0",1769820616569,0.28738238,84210.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769820616773,0.28738238,84206.0,84185.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1769820616979,0.28738238,84206.0,84186.0,0.42608]
["bitfinex-derivatives","BTCF0:USTF0",1769820618470,0.28738238,84206.0,84186.0,0.71074771]
["bitfinex-derivatives","BTCF0:USTF0",1769820630186,0.28738238,84206.0,84187.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820632696,0.28738238,84213.0,84187.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820632889,0.10704,84216.0,84187.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820633087,0.28738238,84215.0,84187.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820633889,0.28738238,84212.0,84192.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820634088,0.28738238,84212.0,84194.0,0.28466771]
["bitfinex-derivatives","BTCF0:USTF0",1769820641704,0.23759179,84208.0,84194.0,0.04659542]
["bitfinex-derivatives","BTCF0:USTF0",1769820642299,0.23759179,84207.0,84194.0,0.04659542]
["bitfinex-derivatives","BTCF0:USTF0",1769820642806,0.23759179,84209.0,84194.0,0.04659542]
["bitfinex-derivatives","BTCF0:USTF0",1769820643501,0.23759179,84208.0,84194.0,0.04659542]
["bitfinex-derivatives","BTCF0:USTF0",1769820644509,0.23759179,84207.0,84194.0,0.04659542]
["bitfinex-derivatives","BTCF0:USTF0",1769820646006,0.23759179,84207.0,84193.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769820646211,0.29913542,84207.0,84193.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769820647802,0.29913542,84207.0,84193.0,0.4266432]
["bitfinex-derivatives","BTCF0:USTF0",1769820648208,0.29913542,84207.0,84193.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820648409,0.29913542,84206.0,84193.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820648809,0.29913542,84206.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769820649114,0.29913542,84206.0,84185.0,0.11473718]
["bitfinex-derivatives","BTCF0:USTF0",1769820649916,0.29913542,84206.0,84186.0,0.53431235]
["bitfinex-derivatives","BTCF0:USTF0",1769820653610,0.29913542,84206.0,84186.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769820654815,0.29913542,84199.0,84185.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1769820657015,0.29913542,84197.0,84172.0,0.446298]
["bitfinex-derivatives","BTCF0:USTF0",1769820657212,0.2005151,84190.0,84173.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1769820657413,0.29913542,84189.0,84173.0,0.32748]
["bitfinex-derivatives","BTCF0:USTF0",1769820657813,0.29913542,84189.0,84173.0,0.43392157]
["bitfinex-derivatives","BTCF0:USTF0",1769820658409,0.29913542,84189.0,84174.0,0.10644157]
["bitfinex-derivatives","BTCF0:USTF0",1769820659110,0.29913542,84194.0,84174.0,0.11833957]
["bitfinex-derivatives","BTCF0:USTF0",1769820663718,0.10704,84195.0,84179.0,0.09951757]
["bitfinex-derivatives","BTCF0:USTF0",1769820664820,0.40617542,84195.0,84179.0,0.09951757]
["bitfinex-derivatives","BTCF0:USTF0",1769820668722,0.28409136,84194.0,84179.0,0.09951757]
["bitfinex-derivatives","BTCF0:USTF0",1769820670324,0.35094959,84203.0,84183.0,0.09748068]
["bitfinex-derivatives","BTCF0:USTF0",1769820670923,0.35094959,84203.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769820671124,0.35094959,84203.0,84184.0,0.09748068]
["bitfinex-derivatives","BTCF0:USTF0",1769820671824,0.2005151,84200.0,84184.0,0.09748068]
["bitfinex-derivatives","BTCF0:USTF0",1769820672027,0.28409136,84199.0,84184.0,0.09748068]
["bitfinex-derivatives","BTCF0:USTF0",1769820674228,0.28409136,84199.0,84184.0,0.10937768]
["bitfinex-derivatives","BTCF0:USTF0",1769820674526,0.28409136,84199.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769820675718,0.28409136,84205.0,84185.0,0.09822818]
["bitfinex-derivatives","BTCF0:USTF0",1769820675925,0.28409136,84205.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769820676232,0.28409136,84199.0,84181.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820676419,0.28409136,84190.0,84181.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820676621,0.28409136,84190.0,84173.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1769820677624,0.28409136,84190.0,84171.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820677924,0.28409136,84190.0,84171.0,0.118938]
["bitfinex-derivatives","BTCF0:USTF0",1769820678226,0.2005151,84191.0,84171.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820678227,0.28409136,84180.0,84171.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820679033,0.28409136,84180.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769820681829,0.28409136,84180.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820682132,0.28409136,84179.0,84159.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1769820689834,0.28409136,84179.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820697041,0.39117136,84179.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820697242,0.28986739,84178.0,84160.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769820697845,0.30176539,84178.0,84159.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1769820699137,0.28430889,84169.0,84159.0,0.00010601]
["bitfinex-derivatives","BTCF0:USTF0",1769820699543,0.28430889,84169.0,84154.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820700445,0.28430889,84167.0,84154.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769820700947,0.48482399,84164.0,84139.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769820701247,0.28430889,84160.0,84135.0,0.016903]
["bitfinex-derivatives","BTCF0:USTF0",1769820701542,0.28430889,84158.0,84135.0,0.08959898]
["bitfinex-derivatives","BTCF0:USTF0",1769820701741,0.28430889,84156.0,84138.0,0.07769598]
["bitfinex-derivatives","BTCF0:USTF0",1769820701942,0.28430889,84154.0,84138.0,0.07769598]
["bitfinex-derivatives","BTCF0:USTF0",1769820702244,0.40201095,84153.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820702445,0.11759605,84152.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820702646,0.2844149,84153.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820702846,0.11757096,84152.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820703146,0.2844149,84153.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820703450,0.11757072,84152.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820703651,0.2844149,84153.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820704147,0.11755264,84152.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820704347,0.28430889,84152.0,84139.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820705546,0.28430889,84152.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769820705547,0.28430889,84121.0,84092.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820705750,0.28430889,84119.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820706046,0.11752882,84118.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820706247,0.11752882,84117.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820706442,0.11752882,84116.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820706652,9.631e-05,84116.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820706850,0.11736287,84115.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820707052,9.631e-05,84116.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820707251,0.011907,84114.0,84095.0,0.1948771]
["bitfinex-derivatives","BTCF0:USTF0",1769820710146,0.29621589,84114.0,84094.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769820710342,0.31190699,84111.0,84095.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769820710850,0.011907,84111.0,84095.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769820711245,0.011907,84115.0,84095.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769820711647,9.631e-05,84116.0,84095.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769820711846,0.3,84124.0,84095.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769820711847,0.011904,84129.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820712056,0.011904,84129.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769820712057,0.11704079,84128.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820712253,0.011904,84129.0,84104.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769820712448,0.011904,84129.0,84105.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769820712646,0.011904,84129.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820712954,0.00010166,84128.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820714763,0.011903,84136.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769820714950,0.3,84150.0,84105.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1769820715155,0.011902,84148.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820715457,0.4166237,84147.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820715660,0.4166237,84146.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769820715857,0.4166237,84145.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769820716048,0.3,84145.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769820719766,0.011901,84152.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769820719965,0.11669061,84151.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820720165,0.11669061,84150.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820720465,0.11669061,84149.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820720867,0.3,84140.0,84114.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820721068,0.3,84138.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820721259,0.3,84138.0,84117.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769820721861,0.3,84136.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820722059,0.41670989,84135.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820722260,0.41670989,84134.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820722466,0.11670989,84133.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820723161,0.41670989,84133.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820723367,0.41670989,84132.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820723570,0.11670989,84131.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820724279,0.3,84106.0,84083.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769820724466,0.3,84102.0,84056.0,0.00012433]
["bitfinex-derivatives","BTCF0:USTF0",1769820724668,0.20075023,84110.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820724669,0.3,84098.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820724871,0.3,84096.0,84068.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769820725169,0.01191,84093.0,84069.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1769820725563,0.01191,84093.0,84070.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769820725765,0.01191,84093.0,84070.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1769820726465,0.13737029,84092.0,84070.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1769820726667,0.13737029,84091.0,84070.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1769820726967,0.13737029,84090.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820727171,0.011909,84098.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820727172,0.13737029,84089.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820727467,0.13737029,84088.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820727770,0.13737029,84087.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820727969,0.311909,84098.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820728165,0.13698223,84097.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820728366,0.13698223,84097.0,84070.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1769820728367,0.3,84083.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820728563,0.3,84081.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820728776,0.43698223,84080.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820729078,8e-08,84079.0,84059.0,0.44268]
["bitfinex-derivatives","BTCF0:USTF0",1769820729263,0.3,84097.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820729464,0.011909,84096.0,84075.0,0.44308]
["bitfinex-derivatives","BTCF0:USTF0",1769820729676,0.011909,84096.0,84076.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1769820730267,0.3,84095.0,84076.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1769820730571,0.001,84097.0,84076.0,0.44316]
["bitfinex-derivatives","BTCF0:USTF0",1769820731178,0.001,84097.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769820731473,0.011908,84107.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769820731678,0.011908,84107.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769820731875,0.311908,84107.0,84087.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1769820733771,0.3,84107.0,84087.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1769820738970,0.3,84107.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769820738971,0.3,84098.0,84088.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1769820739171,0.3,84098.0,84089.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769820739678,0.3,84091.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820739873,0.3,84091.0,84068.0,0.44392]
["bitfinex-derivatives","BTCF0:USTF0",1769820740075,0.3,84091.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820740778,0.30009492,84090.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820741282,0.3,84088.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820741479,0.2994706,84086.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820741678,0.2994706,84084.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820741882,0.2994706,84082.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820742178,0.13386613,84081.0,84058.0,0.0050316]
["bitfinex-derivatives","BTCF0:USTF0",1769820742385,0.13386613,84080.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820742683,0.13386613,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820742882,0.13386613,84078.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820743084,0.13396746,84077.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820743377,0.13386613,84076.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820743682,0.2994706,84088.0,84071.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1769820746288,0.2994706,84082.0,84050.0,0.02830975]
["bitfinex-derivatives","BTCF0:USTF0",1769820746588,0.2994706,84077.0,84051.0,0.47326975]
["bitfinex-derivatives","BTCF0:USTF0",1769820746786,0.2994706,84077.0,84046.0,0.440676]
["bitfinex-derivatives","BTCF0:USTF0",1769820746787,0.2994706,84077.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820746991,0.2994706,84077.0,84062.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1769820747891,0.2994706,84077.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820755589,0.42696794,84076.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820755891,0.12749734,84075.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820756082,0.12749734,84074.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820756283,0.12749734,84073.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820756482,0.12749734,84072.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820756794,0.2994706,84076.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820756795,0.12749734,84071.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820756996,0.2994706,84076.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820757186,0.11985226,84075.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820757490,0.11985226,84074.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820757689,0.11985226,84073.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820757989,0.11985226,84072.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820758189,0.11985226,84071.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820758390,0.2994706,84076.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820758581,0.11985143,84075.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820758785,0.11985143,84074.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820758986,0.11985143,84073.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820759186,0.11985143,84072.0,84062.0,0.456914]
["bitfinex-derivatives","BTCF0:USTF0",1769820759483,0.11985143,84071.0,84063.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769820759682,0.2994706,84076.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820759985,0.41374793,84075.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820760186,0.11983551,84074.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820760383,0.11983551,84073.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820760590,0.11983551,84072.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820760790,0.11983551,84071.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820760990,0.11983551,84070.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820761293,0.11983551,84069.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820761589,0.11983551,84068.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820761786,0.11982191,84067.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820762091,0.29391242,84075.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820769090,0.23759179,84087.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820769289,0.29391242,84089.0,84073.0,0.03011824]
["bitfinex-derivatives","BTCF0:USTF0",1769820769495,0.29391242,84089.0,84074.0,0.07730859]
["bitfinex-derivatives","BTCF0:USTF0",1769820769794,0.29391242,84089.0,84074.0,0.00058223]
["bitfinex-derivatives","BTCF0:USTF0",1769820772091,0.2011364,84090.0,84040.0,0.03723821]
["bitfinex-derivatives","BTCF0:USTF0",1769820772092,0.29391242,84077.0,84040.0,0.03723821]
["bitfinex-derivatives","BTCF0:USTF0",1769820772297,0.29391242,84071.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769820772499,0.29391242,84071.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820773991,0.11347316,84070.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820774191,0.11347316,84069.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820774388,0.11347316,84068.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820774593,0.11347316,84067.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820774898,0.11347316,84066.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820775196,0.11347316,84065.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820775398,0.29391242,84071.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820775600,0.11349447,84070.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820775797,0.11349447,84069.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820775999,0.11349447,84068.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820776200,0.11349447,84067.0,84056.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1769820776406,0.011911,84081.0,84057.0,0.27475176]
["bitfinex-derivatives","BTCF0:USTF0",1769820776698,0.29391242,84082.0,84064.0,0.27475176]
["bitfinex-derivatives","BTCF0:USTF0",1769820776895,0.29391242,84082.0,84065.0,0.34336]
["bitfinex-derivatives","BTCF0:USTF0",1769820777093,0.29391242,84082.0,84066.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820781191,0.29391242,84087.0,84067.0,0.27475176]
["bitfinex-derivatives","BTCF0:USTF0",1769820781904,0.29391242,84087.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820782099,0.29391242,84087.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820782304,0.29391242,84087.0,84071.0,0.26357938]
["bitfinex-derivatives","BTCF0:USTF0",1769820782504,0.29391242,84092.0,84071.0,0.26357938]
["bitfinex-derivatives","BTCF0:USTF0",1769820783706,0.29391242,84092.0,84071.0,0.27549238]
["bitfinex-derivatives","BTCF0:USTF0",1769820783902,0.23759179,84095.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820784111,0.23759179,84096.0,84078.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1769820784300,0.23759179,84092.0,84080.0,0.27475176]
["bitfinex-derivatives","BTCF0:USTF0",1769820784508,0.29391242,84086.0,84071.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1769820784707,0.29391242,84080.0,84072.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1769820791017,0.27321614,84089.0,84072.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1769820791424,0.27321614,84089.0,84072.0,0.61611398]
["bitfinex-derivatives","BTCF0:USTF0",1769820791719,0.27321614,84089.0,84073.0,0.27115398]
["bitfinex-derivatives","BTCF0:USTF0",1769820794119,0.27321614,84089.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820797527,0.27321614,84089.0,84075.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1769820797723,0.27321614,84089.0,84076.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820811843,0.23759179,84099.0,84076.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820811844,0.27321614,84095.0,84076.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820814742,0.27321614,84095.0,84076.0,0.119112]
["bitfinex-derivatives","BTCF0:USTF0",1769820817241,0.27321614,84095.0,84077.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820825459,0.29288138,84089.0,84073.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820826358,0.29288138,84088.0,84073.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820831950,0.29288138,84087.0,84073.0,0.01760209]
["bitfinex-derivatives","BTCF0:USTF0",1769820840666,0.29288138,84087.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820840964,0.29288138,84085.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820841667,0.29288138,84085.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820842466,0.29288138,84085.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820842863,0.29288138,84085.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820855476,0.29288138,84085.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820859278,0.29288138,84085.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820860782,0.29288138,84085.0,84066.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820860983,0.29288138,84085.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820863884,0.29288138,84085.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820867787,0.29288138,84085.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820874996,0.1072,84088.0,84072.0,0.28582779]
["bitfinex-derivatives","BTCF0:USTF0",1769820875192,0.29741716,84087.0,84072.0,0.28582779]
["bitfinex-derivatives","BTCF0:USTF0",1769820875393,0.29741716,84087.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820875693,0.29741716,84087.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820875889,0.29741716,84087.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820876594,0.1049661,84086.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820876795,0.1049661,84085.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820876996,0.1049661,84084.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820877293,0.1049661,84083.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820877497,0.1049661,84082.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820877794,0.1049661,84081.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820877994,0.1049661,84080.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820878186,1e-07,84079.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820878388,0.28275721,84086.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820879085,0.28059371,84090.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769820879283,0.1072,84091.0,84076.0,0.28441984]
["bitfinex-derivatives","BTCF0:USTF0",1769820879488,0.1072,84091.0,84078.0,0.29633184]
["bitfinex-derivatives","BTCF0:USTF0",1769820880790,0.1072,84091.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820883290,0.28059371,84090.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820883487,0.28059371,84090.0,84069.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820883699,0.28059371,84088.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820884185,0.28059371,84088.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820885195,0.28059371,84088.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820898919,0.20108461,84100.0,84070.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820898920,0.28059371,84109.0,84078.0,0.28441984]
["bitfinex-derivatives","BTCF0:USTF0",1769820899211,0.28059371,84116.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820899403,0.28059371,84116.0,84095.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1769820900012,0.001,84104.0,84095.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820900212,0.28059371,84108.0,84095.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820900611,0.28059371,84108.0,84093.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1769820901205,0.28059371,84108.0,84089.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820901614,0.28059371,84099.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820901908,0.20108461,84100.0,84069.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820901909,0.28059371,84097.0,84069.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820902706,0.28059371,84097.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820907818,0.29250271,84097.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820908915,0.29250271,84097.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820914222,0.1072,84096.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820914611,0.29444148,84095.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820915517,0.29444148,84089.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820917225,0.29444148,84089.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769820919317,0.29444148,84089.0,84060.0,0.14302105]
["bitfinex-derivatives","BTCF0:USTF0",1769820919624,0.29444148,84087.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820919826,0.29444148,84085.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820920023,0.29444148,84085.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820922527,0.1072,84084.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820922728,0.29444148,84083.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820924127,0.40164148,84083.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820924326,0.29444148,84082.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820928333,0.29444148,84082.0,84062.0,0.27079686]
["bitfinex-derivatives","BTCF0:USTF0",1769820928938,0.29444148,84082.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820930336,0.29444148,84082.0,84062.0,0.27079686]
["bitfinex-derivatives","BTCF0:USTF0",1769820930927,0.29444148,84082.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820931124,0.29444148,84080.0,84056.0,0.27079686]
["bitfinex-derivatives","BTCF0:USTF0",1769820931327,0.29444148,84080.0,84057.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820931531,0.29444148,84080.0,84058.0,0.27079686]
["bitfinex-derivatives","BTCF0:USTF0",1769820932936,0.29444148,84080.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820935539,0.29444148,84080.0,84061.0,0.28271086]
["bitfinex-derivatives","BTCF0:USTF0",1769820935735,0.29444148,84080.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820936438,0.29444148,84079.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820938138,0.29444148,84079.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820938940,0.29444148,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820939136,0.29444148,84079.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820942443,0.29444148,84079.0,84057.0,0.40082454]
["bitfinex-derivatives","BTCF0:USTF0",1769820942444,0.29444148,84079.0,84057.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820942642,0.29444148,84079.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820942947,0.29444148,84079.0,84060.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820943347,0.29444148,84079.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820943648,0.29444148,84079.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820944245,0.29444148,84079.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820946247,0.29444148,84079.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820946452,0.29444148,84079.0,84058.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769820946844,0.40692092,84078.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820947040,0.29972092,84077.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820947551,0.1072,84076.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820947757,0.29972092,84075.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820948158,0.40692092,84075.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820948857,0.29972092,84075.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820949048,0.40692092,84075.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820949248,0.29972092,84075.0,84061.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820950851,0.29972092,84075.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820951057,0.1072,84076.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820951642,0.1072,84076.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820952048,0.1072,84076.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820952454,0.40692092,84076.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820952648,0.40692092,84076.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820952849,0.29972092,84076.0,84063.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769820955252,0.29972092,84076.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769820958970,0.1072,84079.0,84068.0,0.30553754]
["bitfinex-derivatives","BTCF0:USTF0",1769820962269,0.1072,84089.0,84073.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820962469,0.1072,84097.0,84077.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820962656,0.29972092,84096.0,84077.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820962855,0.29972092,84096.0,84079.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820963560,0.29972092,84096.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769820964166,0.29972092,84096.0,84079.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820964167,0.29972092,84096.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769820965768,0.29972092,84104.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820965957,0.29972092,84115.0,84096.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820966163,0.29972092,84115.0,84097.0,0.30553354]
["bitfinex-derivatives","BTCF0:USTF0",1769820966662,0.29972092,84115.0,84097.0,0.29362454]
["bitfinex-derivatives","BTCF0:USTF0",1769820966855,0.29972092,84115.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820968351,0.29972092,84115.0,84093.0,0.28195739]
["bitfinex-derivatives","BTCF0:USTF0",1769820968967,0.1072,84114.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820969161,0.2837266,84113.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820972071,0.3908866,84113.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820972265,0.2837266,84112.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820973363,0.2837266,84112.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769820976062,0.2837266,84112.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820981579,0.2837266,84116.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820981873,0.2837266,84116.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820982580,0.2837266,84116.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769820982877,0.06665295,84128.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769820982878,0.23759179,84141.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769820983068,0.464,84140.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769820983372,0.16350694,84141.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769820983579,0.011904,84133.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769820984177,0.88572,84140.0,84120.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769820984481,0.10716,84140.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820985084,0.2837266,84139.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820985275,0.2837266,84139.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820988988,0.2837266,84139.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769820993687,0.2837266,84139.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821002701,0.2837266,84139.0,84125.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821006401,0.2837266,84139.0,84119.0,0.28819285]
["bitfinex-derivatives","BTCF0:USTF0",1769821006598,0.2837266,84139.0,84122.0,0.28819285]
["bitfinex-derivatives","BTCF0:USTF0",1769821006797,0.2837266,84139.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821007101,0.2837266,84139.0,84118.0,0.39531285]
["bitfinex-derivatives","BTCF0:USTF0",1769821008206,0.2837266,84139.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821016204,0.2837266,84139.0,84124.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821016804,0.2837266,84139.0,84110.0,0.20079495]
["bitfinex-derivatives","BTCF0:USTF0",1769821016805,0.20079495,84134.0,84103.0,0.14302105]
["bitfinex-derivatives","BTCF0:USTF0",1769821017006,0.27856418,84128.0,84097.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821017199,0.27856418,84126.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821017402,0.27856418,84124.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821017611,0.27856418,84122.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821017911,0.27856418,84120.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821018110,0.10480506,84119.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821018412,0.27856418,84118.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821018612,0.27856418,84116.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821018809,0.27856418,84114.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821019111,1.8e-07,84112.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821023912,0.11308258,84126.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821024116,0.11308258,84124.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821024316,0.11308258,84122.0,84107.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821027013,0.77988,84133.0,84102.0,0.28819285]
["bitfinex-derivatives","BTCF0:USTF0",1769821027014,0.11139779,84131.0,84114.0,0.27255249]
["bitfinex-derivatives","BTCF0:USTF0",1769821027314,0.01173893,84158.0,84119.0,0.28445849]
["bitfinex-derivatives","BTCF0:USTF0",1769821027315,0.11139779,84137.0,84119.0,0.28445849]
["bitfinex-derivatives","BTCF0:USTF0",1769821027505,0.21851779,84137.0,84119.0,0.28445849]
["bitfinex-derivatives","BTCF0:USTF0",1769821027710,0.11005583,84136.0,84119.0,0.28445849]
["bitfinex-derivatives","BTCF0:USTF0",1769821028015,0.11005583,84136.0,84119.0,0.27255249]
["bitfinex-derivatives","BTCF0:USTF0",1769821028216,0.11005583,84136.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821031824,0.11005583,84136.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821034825,0.11762965,84129.0,84096.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821035115,0.11762965,84129.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821039017,0.1056729,84128.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821039216,0.11458466,84126.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821039415,0.1056729,84125.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821039623,0.1145611,84124.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821039821,0.1145611,84122.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821040123,0.1145611,84120.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821040312,0.1145611,84118.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821040516,0.220234,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821040716,0.1145611,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821044228,0.10576434,84116.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821044425,0.1145611,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821044625,0.10576451,84116.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821044927,0.1145611,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821045122,0.10576455,84116.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821045320,0.1145611,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821045626,0.10579603,84116.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821045827,0.1145611,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821046124,0.10579446,84116.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821046326,0.10582823,84115.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821046628,0.1145611,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821046829,0.10581062,84116.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821047021,0.10581062,84115.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821047327,0.1145611,84117.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821047530,0.10581036,84116.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821047823,0.09917092,84135.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821048026,0.09917092,84134.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821048327,0.09917092,84134.0,84118.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821048527,0.20629092,84134.0,84120.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821048825,0.09917092,84133.0,84120.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821050626,0.09917092,84133.0,84122.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821050827,0.09917092,84133.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821051132,0.09917092,84133.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821053231,0.10712,84135.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821053432,0.08055503,84137.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821053633,0.08039246,84136.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821063341,0.08039246,84136.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821063544,0.08039246,84136.0,84124.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821063944,0.08039246,84136.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821069347,0.08039246,84136.0,84108.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821069750,0.08039246,84136.0,84109.0,0.27725678]
["bitfinex-derivatives","BTCF0:USTF0",1769821070953,0.08039246,84136.0,84108.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821070954,0.09229546,84136.0,84108.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821071250,0.08467616,84135.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821077662,0.011904,84134.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821077868,0.09290198,84133.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821084077,0.09290198,84133.0,84114.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821084872,0.09290198,84133.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821085366,0.09290198,84133.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821085573,0.10712,84132.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821085774,0.1006333,84131.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821086564,0.10712,84132.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821087572,0.011903,84143.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821087771,0.10712,84142.0,84121.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821088069,0.10712,84142.0,84121.0,0.3084543]
["bitfinex-derivatives","BTCF0:USTF0",1769821088278,0.10712,84142.0,84121.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821088575,0.09274854,84141.0,84121.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821089980,0.09274854,84141.0,84124.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821094476,0.09274854,84141.0,84124.0,0.3084543]
["bitfinex-derivatives","BTCF0:USTF0",1769821095687,0.09274854,84141.0,84126.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821095982,0.09274854,84141.0,84124.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821096979,0.09274854,84141.0,84128.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769821098985,0.10712,84142.0,84129.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821099180,0.10120048,84133.0,84113.0,0.14284363]
["bitfinex-derivatives","BTCF0:USTF0",1769821099380,0.011904,84134.0,84110.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1769821099381,0.09308404,84131.0,84110.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1769821099682,0.09308404,84129.0,84110.0,0.00488552]
["bitfinex-derivatives","BTCF0:USTF0",1769821099886,0.09308404,84127.0,84097.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821100083,0.09308404,84125.0,84097.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821100283,0.09308404,84123.0,84097.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821100485,0.09308404,84121.0,84097.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821100789,0.09308404,84119.0,84097.0,0.2965493]
["bitfinex-derivatives","BTCF0:USTF0",1769821101091,0.10712,84122.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821101092,0.09308404,84117.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821101286,0.10985994,84116.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821101485,0.09308404,84117.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821101788,0.11914435,84115.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821102089,0.10919463,84114.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821102287,0.10919463,84113.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821102475,0.11914435,84115.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821102679,0.10915975,84114.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821102886,0.10915975,84113.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821103082,0.11914435,84115.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821103281,0.10914071,84114.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821103487,0.10914071,84113.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821103681,0.11914435,84115.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821103992,0.10912399,84114.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821104191,0.10912399,84113.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821104386,0.11914435,84115.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821104687,0.10911079,84114.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821104889,0.10911079,84113.0,84107.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821105090,0.11914435,84115.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821105289,0.10712,84122.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821105290,0.11900421,84113.0,84104.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821105490,0.12200475,84111.0,84093.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821105686,0.12200475,84111.0,84103.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821106088,0.10908708,84110.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769821106293,0.12200475,84108.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769821109401,0.13710428,84106.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769821110396,0.13710428,84104.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769821110599,0.24610415,84103.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769821110794,0.10899987,84102.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769821112099,0.13710428,84103.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769821114703,0.14173168,84111.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821114905,0.10889978,84110.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821115204,0.14173168,84110.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821121914,0.11347499,84109.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821122113,0.24154242,84108.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821122412,0.12805678,84108.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821124108,0.11350575,84107.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821124413,0.12805678,84108.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821124620,0.11350575,84107.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821124814,0.12805678,84108.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821125015,0.11350566,84107.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821125217,0.12805678,84108.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821125405,0.11352779,84107.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821125611,0.12805678,84108.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821125914,0.11352779,84107.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821126117,0.11355678,84106.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821126412,0.23534865,84114.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821126613,0.11355678,84113.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821126807,0.11355678,84112.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821127012,0.11355678,84112.0,84100.0,0.30954097]
["bitfinex-derivatives","BTCF0:USTF0",1769821127209,0.11355678,84111.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821127715,0.12932883,84110.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821127907,0.11355678,84109.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821128107,0.12932883,84108.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821128309,0.12932883,84106.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821128511,0.11355678,84105.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821128714,0.11355678,84105.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821128715,0.12932883,84104.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821129319,0.113479,84103.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821129513,0.12932883,84104.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821129816,0.11347093,84103.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821130018,0.12932883,84104.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821130320,0.11347976,84103.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821130617,0.12932883,84104.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821130817,0.1134798,84103.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821131018,0.12932883,84104.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821131218,0.12607265,84102.0,84079.0,0.29763197]
["bitfinex-derivatives","BTCF0:USTF0",1769821131719,0.12607265,84102.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821132120,0.11350333,84101.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821132318,0.12607265,84102.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821132615,0.10945582,84101.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821132814,0.23608935,84114.0,84096.0,0.29763197]
["bitfinex-derivatives","BTCF0:USTF0",1769821133014,0.12892935,84113.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821142031,0.12892935,84113.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821143825,0.12892935,84113.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821144020,0.12892935,84113.0,84092.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821144221,0.12892935,84113.0,84093.0,0.29763197]
["bitfinex-derivatives","BTCF0:USTF0",1769821144729,0.12865008,84111.0,84093.0,0.29763197]
["bitfinex-derivatives","BTCF0:USTF0",1769821144920,0.24220446,84110.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821145120,0.11355438,84109.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821145321,0.11355438,84108.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821145520,0.11355438,84107.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821145718,0.11355438,84106.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821145931,0.11355438,84105.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821146122,0.11355438,84104.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821146322,0.11355438,84103.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821146523,0.11355438,84102.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821146726,0.12865008,84110.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821149631,0.12865008,84110.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821152137,0.12865008,84110.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821158741,0.11089701,84109.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821159038,0.12383605,84107.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821159242,0.11089701,84106.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821159539,0.11089701,84105.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821159734,0.11089701,84104.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821159933,0.11089701,84103.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821160131,0.11089701,84102.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821160338,1e-08,84101.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821160539,0.12383605,84107.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821161946,0.12383605,84107.0,84077.0,0.19060751]
["bitfinex-derivatives","BTCF0:USTF0",1769821162240,0.11928965,84100.0,84078.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769821162440,0.11928965,84100.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769821163432,0.11631568,84100.0,84081.0,0.28662392]
["bitfinex-derivatives","BTCF0:USTF0",1769821163639,0.23759179,84124.0,84078.0,0.45912]
["bitfinex-derivatives","BTCF0:USTF0",1769821163640,0.011906,84115.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769821163835,0.011906,84119.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821165538,0.00012575,84118.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821170642,0.00012575,84118.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769821170844,0.011904,84135.0,84110.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821171047,0.10716,84137.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821171249,0.17146909,84137.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821171547,0.011903,84136.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821171737,0.011903,84136.0,84114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821172246,0.23759179,84133.0,84114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821172448,0.10813591,84132.0,84114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821172637,0.23759179,84134.0,84114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821172638,0.10813591,84131.0,84114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821172946,0.011903,84136.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821172947,0.10813591,84130.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821173140,0.10813591,84129.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821173333,0.10813591,84128.0,84114.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821173539,0.10813591,84127.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821173739,0.10813591,84126.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821173944,0.10813591,84125.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821174150,0.00253177,84130.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821174348,0.00253177,84130.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821176554,0.00989665,84129.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821177044,0.21286942,84130.0,84106.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821177045,0.00989665,84117.0,84106.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821177248,0.00989665,84117.0,84107.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1769821177439,0.00989665,84117.0,84108.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821180549,0.011905,84128.0,84108.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769821180954,0.011905,84128.0,84108.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1769821181847,0.011905,84128.0,84109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821182547,0.011904,84131.0,84109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821183959,0.011904,84131.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821184256,0.119064,84131.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821186457,0.119064,84131.0,84110.0,0.368307]
["bitfinex-derivatives","BTCF0:USTF0",1769821189958,0.119064,84131.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769821191978,0.10716,84131.0,84114.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821193366,0.10716,84131.0,84116.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1769821194079,0.10716,84131.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821195677,0.10716,84131.0,84115.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821196175,0.10716,84131.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821197075,0.10716,84131.0,84118.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1769821200774,0.23759179,84133.0,84120.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1769821200979,0.23759179,84134.0,84120.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1769821201171,0.23759179,84133.0,84120.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1769821201474,0.23759179,84134.0,84120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821201970,0.24949479,84140.0,84120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821202980,0.24949479,84140.0,84121.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1769821203278,0.24949479,84140.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821203576,0.23759179,84139.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821203777,0.24949479,84140.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821203968,0.24949479,84140.0,84122.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1769821204687,0.23759179,84140.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821204982,0.34475179,84141.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821205777,0.35665479,84141.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821206680,0.23759179,84140.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821208084,0.35665479,84141.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821209487,0.23759179,84139.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821211185,0.24949479,84139.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821211988,0.24949479,84140.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821212387,0.23759179,84139.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821212782,0.24949479,84140.0,84122.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1769821213085,0.24949479,84140.0,84122.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1769821213485,0.23759179,84139.0,84122.0,0.66036]
["bitfinex-derivatives","BTCF0:USTF0",1769821215988,0.23759179,84139.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821216189,0.24949479,84140.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821221189,0.24949479,84140.0,84120.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821221389,0.011903,84140.0,84121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821221691,0.24949479,84140.0,84121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821222094,0.011903,84140.0,84121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821225895,0.011903,84140.0,84121.0,0.40712]
["bitfinex-derivatives","BTCF0:USTF0",1769821226196,0.011903,84140.0,84122.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821228890,0.011903,84140.0,84121.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821229087,0.011904,84135.0,84104.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821229294,0.011904,84135.0,84108.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821230294,0.011904,84135.0,84109.0,0.36656]
["bitfinex-derivatives","BTCF0:USTF0",1769821230691,0.011904,84135.0,84116.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821230893,0.011903,84138.0,84118.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821231092,0.011903,84138.0,84119.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1769821231293,0.011903,84138.0,84120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821231494,0.119063,84141.0,84120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821232606,0.011903,84139.0,84120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821239110,0.23759179,84138.0,84120.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821240317,0.23759179,84139.0,84120.0,0.311906]
["bitfinex-derivatives","BTCF0:USTF0",1769821241006,0.23759179,84139.0,84123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769821241198,0.23759179,84140.0,84123.0,0.06172663]
["bitfinex-derivatives","BTCF0:USTF0",1769821241402,0.23759179,84143.0,84123.0,0.06172663]
["bitfinex-derivatives","BTCF0:USTF0",1769821241611,0.23759179,84143.0,84124.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769821242005,0.23759179,84133.0,84119.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1769821243011,0.23759179,84133.0,84120.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769821243212,0.23759179,84133.0,84121.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821243804,0.2951418,84140.0,84121.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821244108,0.2951418,84141.0,84121.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821244308,0.2951418,84142.0,84123.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821244613,0.2951418,84143.0,84123.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821244812,0.3070438,84144.0,84123.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821246407,0.011902,84144.0,84123.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821248114,0.2951418,84145.0,84126.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821248316,0.2951418,84145.0,84128.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821249716,0.3070438,84146.0,84128.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821251215,0.3070438,84146.0,84128.0,0.03876788]
["bitfinex-derivatives","BTCF0:USTF0",1769821251412,0.011902,84146.0,84128.0,0.03876788]
["bitfinex-derivatives","BTCF0:USTF0",1769821254308,0.27254041,84146.0,84128.0,0.03876788]
["bitfinex-derivatives","BTCF0:USTF0",1769821255223,0.23750898,84152.0,84128.0,0.03876788]
["bitfinex-derivatives","BTCF0:USTF0",1769821255411,0.20080621,84150.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769821255611,0.26063841,84149.0,84130.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769821255811,0.26063841,84149.0,84128.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821259624,0.26063841,84149.0,84130.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821265735,0.26063841,84149.0,84131.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769821266038,0.26063841,84149.0,84132.0,0.27702396]
["bitfinex-derivatives","BTCF0:USTF0",1769821269139,0.29199872,84157.0,84135.0,0.28222579]
["bitfinex-derivatives","BTCF0:USTF0",1769821270042,0.30389872,84161.0,84135.0,0.28222579]
["bitfinex-derivatives","BTCF0:USTF0",1769821270241,0.29199872,84161.0,84140.0,0.27032179]
["bitfinex-derivatives","BTCF0:USTF0",1769821270445,0.29199872,84161.0,84142.0,0.27032179]
["bitfinex-derivatives","BTCF0:USTF0",1769821278949,0.30389872,84163.0,84142.0,0.27032179]
["bitfinex-derivatives","BTCF0:USTF0",1769821280555,0.29199872,84160.0,84142.0,0.27032179]
["bitfinex-derivatives","BTCF0:USTF0",1769821285654,0.10712,84164.0,84146.0,0.27032179]
["bitfinex-derivatives","BTCF0:USTF0",1769821287552,0.10712,84164.0,84148.0,0.27032179]
["bitfinex-derivatives","BTCF0:USTF0",1769821291953,0.29199872,84163.0,84148.0,0.27032179]
["bitfinex-derivatives","BTCF0:USTF0",1769821292160,0.10712,84164.0,84145.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769821292161,0.29199872,84159.0,84145.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769821292465,0.29199872,84159.0,84145.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1769821297267,0.27807518,84158.0,84145.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1769821302864,0.27807518,84158.0,84145.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769821309876,0.28660029,84162.0,84145.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769821314974,0.28660029,84160.0,84145.0,0.3796]
["bitfinex-derivatives","BTCF0:USTF0",1769821318984,0.28660029,84160.0,84145.0,0.65784206]
["bitfinex-derivatives","BTCF0:USTF0",1769821322376,0.0119,84161.0,84146.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821323686,0.23750898,84166.0,84149.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821323881,0.23750898,84173.0,84152.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821324185,0.24940698,84175.0,84154.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821324386,0.31470115,84175.0,84154.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821324981,0.07719217,84175.0,84154.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821326687,0.06529417,84175.0,84154.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821326889,0.011898,84176.0,84154.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821328085,0.23750898,84179.0,84154.0,0.27824206]
["bitfinex-derivatives","BTCF0:USTF0",1769821328291,0.10712,84180.0,84160.0,0.29209931]
["bitfinex-derivatives","BTCF0:USTF0",1769821328483,0.10712,84180.0,84164.0,0.29209931]
["bitfinex-derivatives","BTCF0:USTF0",1769821328687,0.10712,84180.0,84165.0,0.29209931]
["bitfinex-derivatives","BTCF0:USTF0",1769821332198,0.10712,84180.0,84165.0,0.05393797]
["bitfinex-derivatives","BTCF0:USTF0",1769821333905,0.74732,84187.0,84164.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769821333906,0.23705993,84200.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769821334111,0.29999999,84211.0,84183.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1769821334313,0.29999999,84211.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821335008,0.29999999,84211.0,84184.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769821335218,0.29999999,84215.0,84187.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821343925,0.29999999,84215.0,84189.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821348518,0.40708,84220.0,84184.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769821348823,0.3,84219.0,84184.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769821349926,0.3,84219.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769821350127,0.3,84219.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769821351725,0.011891,84224.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769821351726,0.311891,84224.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769821357930,0.3,84221.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821359126,0.3,84221.0,84196.0,0.118935]
["bitfinex-derivatives","BTCF0:USTF0",1769821371545,0.3,84221.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769821371739,0.311892,84221.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821375653,0.3,84219.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821376837,0.3,84218.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821380859,0.011893,84214.0,84192.0,0.09455071]
["bitfinex-derivatives","BTCF0:USTF0",1769821381055,0.3,84209.0,84187.0,0.09455071]
["bitfinex-derivatives","BTCF0:USTF0",1769821381255,0.3,84207.0,84186.0,0.20159071]
["bitfinex-derivatives","BTCF0:USTF0",1769821381754,0.3,84207.0,84186.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821384361,0.3,84204.0,84182.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821395260,0.3,84204.0,84182.0,0.118937]
["bitfinex-derivatives","BTCF0:USTF0",1769821396858,0.3,84204.0,84182.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821398266,0.3,84204.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821398669,0.3,84207.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821403763,0.3,84207.0,84185.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1769821412172,0.3,84202.0,84185.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1769821412375,0.3,84202.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821412777,0.3,84201.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821419687,0.3,84201.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769821419879,0.3,84201.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821427791,0.3,84201.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821428193,0.311893,84207.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821431502,0.3,84207.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821434307,0.3,84205.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769821438510,0.3,84205.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821438811,0.3,84201.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821441914,0.3,84201.0,84182.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821453517,0.3,84201.0,84182.0,0.22035464]
["bitfinex-derivatives","BTCF0:USTF0",1769821456223,0.28947184,84206.0,84187.0,0.11301748]
["bitfinex-derivatives","BTCF0:USTF0",1769821456418,0.28947184,84211.0,84194.0,0.12491248]
["bitfinex-derivatives","BTCF0:USTF0",1769821456923,0.28947184,84211.0,84194.0,0.11301748]
["bitfinex-derivatives","BTCF0:USTF0",1769821462222,0.2990459,84210.0,84194.0,0.01646891]
["bitfinex-derivatives","BTCF0:USTF0",1769821465325,0.23612321,84213.0,84192.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821465326,0.23612321,84213.0,84202.0,0.00561699]
["bitfinex-derivatives","BTCF0:USTF0",1769821465517,0.2352564,84217.0,84203.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769821465719,0.29519881,84224.0,84204.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1769821465916,0.59519881,84226.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769821466119,0.3,84226.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769821467421,0.3,84226.0,84205.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769821467422,0.3,84226.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769821470729,0.3,84226.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769821478233,0.3,84226.0,84212.0,0.02643272]
["bitfinex-derivatives","BTCF0:USTF0",1769821481033,0.3,84226.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769821481538,0.3,84226.0,84213.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769821482433,0.29489466,84237.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769821489344,0.29489466,84237.0,84195.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769821489546,0.011892,84216.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769821489753,0.28886024,84214.0,84184.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769821490050,0.28886024,84212.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769821490644,0.28886024,84212.0,84196.0,0.04531425]
["bitfinex-derivatives","BTCF0:USTF0",1769821490848,0.28886024,84212.0,84197.0,0.03341925]
["bitfinex-derivatives","BTCF0:USTF0",1769821494857,0.28886024,84212.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769821495361,0.107,84215.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769821496653,0.107,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769821497460,0.2968644,84222.0,84203.0,0.02130077]
["bitfinex-derivatives","BTCF0:USTF0",1769821498061,0.2968644,84222.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769821499760,0.2968644,84222.0,84207.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769821501156,0.29670987,84230.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769821501359,0.10704,84235.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769821501360,0.29670987,84234.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769821501758,0.29685127,84239.0,84225.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769821501961,0.29685127,84239.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821506169,0.29685127,84239.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821506870,0.10582733,84238.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821507061,0.10582733,84237.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821507262,0.29685127,84239.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821507463,6.7e-07,84238.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821507663,0.29685127,84239.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821508574,0.29702638,84249.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821509762,0.29702638,84249.0,84235.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821509963,0.29702638,84249.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821525784,0.29702638,84249.0,84237.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821525992,0.29702638,84249.0,84233.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1769821527091,0.29702638,84249.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821527485,0.28250723,84266.0,84239.0,0.29060437]
["bitfinex-derivatives","BTCF0:USTF0",1769821527683,0.28250723,84266.0,84233.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1769821527884,0.28250723,84266.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821528197,0.28250723,84266.0,84245.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821529089,0.28250723,84266.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821529793,0.23673739,84281.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821529794,0.28250723,84286.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821530089,2.3e-07,84286.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821530287,0.10696,84293.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821532290,0.33250723,84291.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821532490,0.33250723,84291.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821532685,0.33250723,84291.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821532896,0.33250723,84291.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821537289,0.05,84291.0,84273.0,0.28682884]
["bitfinex-derivatives","BTCF0:USTF0",1769821537489,1e-06,84291.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821537686,0.27206042,84303.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821539103,0.27280052,84308.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821539898,0.27280052,84308.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821540598,0.27280052,84308.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821542503,0.27280052,84308.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821542800,0.27280052,84305.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821543100,0.27280052,84305.0,84283.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821544006,0.27280052,84305.0,84283.0,0.29650011]
["bitfinex-derivatives","BTCF0:USTF0",1769821544204,0.27280052,84305.0,84289.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821549605,0.27280052,84305.0,84286.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821549801,0.23673739,84326.0,84280.0,0.20040246]
["bitfinex-derivatives","BTCF0:USTF0",1769821549802,0.27280052,84322.0,84295.0,0.29650011]
["bitfinex-derivatives","BTCF0:USTF0",1769821550013,0.27280052,84322.0,84293.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1769821550210,0.27280052,84319.0,84287.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821550402,0.27280052,84318.0,84299.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1769821550599,0.27280052,84316.0,84269.0,0.14140604]
["bitfinex-derivatives","BTCF0:USTF0",1769821550802,0.28467952,84309.0,84271.0,0.29650011]
["bitfinex-derivatives","BTCF0:USTF0",1769821551110,0.27280052,84307.0,84271.0,0.29650011]
["bitfinex-derivatives","BTCF0:USTF0",1769821552213,0.27280052,84307.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821553013,0.27280052,84305.0,84282.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821557520,0.27280052,84307.0,84287.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821565921,0.27280052,84307.0,84279.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821566125,0.27280052,84305.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821575927,0.27280052,84305.0,84283.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821580136,0.27280052,84305.0,84276.0,0.29554036]
["bitfinex-derivatives","BTCF0:USTF0",1769821580328,0.27280052,84305.0,84284.0,0.29554036]
["bitfinex-derivatives","BTCF0:USTF0",1769821580835,0.27280052,84305.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821586842,0.27280052,84305.0,84284.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769821587138,0.27280052,84305.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821588530,0.27280052,84305.0,84266.0,0.15329104]
["bitfinex-derivatives","BTCF0:USTF0",1769821588531,0.28149687,84291.0,84266.0,0.15329104]
["bitfinex-derivatives","BTCF0:USTF0",1769821588735,0.28149687,84289.0,84262.0,0.29554036]
["bitfinex-derivatives","BTCF0:USTF0",1769821588938,0.28149687,84287.0,84262.0,0.29554036]
["bitfinex-derivatives","BTCF0:USTF0",1769821590039,0.28149687,84287.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821592641,0.28149687,84287.0,84262.0,0.29554036]
["bitfinex-derivatives","BTCF0:USTF0",1769821593342,0.28149687,84287.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821594846,0.28149687,84287.0,84262.0,0.29554036]
["bitfinex-derivatives","BTCF0:USTF0",1769821595735,0.28149687,84287.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821597335,0.28024687,84287.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821605553,0.28024687,84287.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821615558,0.28024687,84287.0,84259.0,0.24832604]
["bitfinex-derivatives","BTCF0:USTF0",1769821615766,0.28024687,84287.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821616152,0.28024687,84287.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821616153,0.2723228,84280.0,84257.0,0.18394192]
["bitfinex-derivatives","BTCF0:USTF0",1769821616365,0.2723228,84278.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821616568,0.2723228,84276.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821616760,0.2723228,84274.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821617263,0.2723228,84272.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821617574,0.2723228,84270.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821617758,0.37736664,84269.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821617954,0.10504384,84268.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821618155,0.10504384,84267.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821618469,0.2723228,84269.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821618668,0.10504394,84268.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821618865,0.10504394,84267.0,84257.0,0.03064988]
["bitfinex-derivatives","BTCF0:USTF0",1769821619058,0.10504394,84266.0,84257.0,0.04253588]
["bitfinex-derivatives","BTCF0:USTF0",1769821619368,0.2723228,84267.0,84257.0,0.04253588]
["bitfinex-derivatives","BTCF0:USTF0",1769821620368,0.2723228,84267.0,84250.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821620664,0.2842078,84265.0,84232.0,0.3779025]
["bitfinex-derivatives","BTCF0:USTF0",1769821620859,0.2723228,84262.0,84232.0,0.3779025]
["bitfinex-derivatives","BTCF0:USTF0",1769821621061,0.2723228,84258.0,84232.0,0.3779025]
["bitfinex-derivatives","BTCF0:USTF0",1769821621368,0.2723228,84256.0,84232.0,0.3779025]
["bitfinex-derivatives","BTCF0:USTF0",1769821621866,0.2723228,84254.0,84232.0,0.3779025]
["bitfinex-derivatives","BTCF0:USTF0",1769821622069,0.2723228,84252.0,84233.0,0.2709825]
["bitfinex-derivatives","BTCF0:USTF0",1769821623067,0.2723228,84252.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821623563,0.2723228,84252.0,84241.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821630875,0.29378435,84250.0,84232.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821632079,0.29378435,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821632880,0.29378435,84250.0,84232.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821633079,0.29378435,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821633580,0.29378435,84250.0,84232.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821633972,0.29378435,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821634174,0.29378435,84250.0,84232.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821634984,0.29378435,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821635679,0.29378435,84250.0,84232.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821636085,0.29378435,84250.0,84232.0,0.38706029]
["bitfinex-derivatives","BTCF0:USTF0",1769821636980,0.29378435,84250.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821637182,0.29378435,84250.0,84232.0,0.38706029]
["bitfinex-derivatives","BTCF0:USTF0",1769821637582,0.29378435,84250.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821637885,0.29378435,84250.0,84232.0,0.38706029]
["bitfinex-derivatives","BTCF0:USTF0",1769821638088,0.29378435,84250.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821638287,0.29378435,84250.0,84232.0,0.38706029]
["bitfinex-derivatives","BTCF0:USTF0",1769821638980,0.29378435,84250.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821640088,0.29378435,84250.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821640386,0.29378435,84250.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821640988,0.29378435,84250.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821641185,0.29378435,84250.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821642189,0.29378435,84250.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821642396,0.29378435,84250.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821642981,0.29378435,84250.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821643182,0.10643192,84249.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821643381,0.29378435,84250.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821643581,0.29378435,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821644093,0.29378435,84248.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821644392,0.29378435,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821644988,0.29378435,84248.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821645188,0.1065333,84247.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821645386,0.29378435,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821645587,0.1065333,84247.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821645788,0.29378435,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821645987,0.1065333,84247.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821646182,2.6e-07,84246.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821646388,0.29378435,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821647092,0.29378435,84248.0,84232.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821647388,0.29378435,84248.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821647694,0.29378435,84248.0,84232.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821648190,0.29378435,84248.0,84230.0,0.20017776]
["bitfinex-derivatives","BTCF0:USTF0",1769821649091,0.29378435,84248.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821649288,0.29378435,84248.0,84231.0,0.28014029]
["bitfinex-derivatives","BTCF0:USTF0",1769821649493,0.29378435,84248.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821651195,0.29378435,84248.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821651397,0.29378435,84248.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821651995,0.29378435,84248.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821652195,0.29378435,84248.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821653096,0.29378435,84248.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821653491,0.29378435,84248.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821654093,0.10696,84249.0,84233.0,0.28014029]
["bitfinex-derivatives","BTCF0:USTF0",1769821654492,0.10696,84249.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821656000,0.10696,84255.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821656388,0.40074435,84255.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821657592,0.29365562,84254.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821660293,0.10696,84255.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821662494,0.38896159,84255.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821662696,0.28200159,84254.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821664290,0.28200159,84254.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821667195,0.28200159,84254.0,84233.0,0.14240904]
["bitfinex-derivatives","BTCF0:USTF0",1769821667404,0.28200159,84254.0,84235.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821667700,0.28200159,84254.0,84228.0,0.24936904]
["bitfinex-derivatives","BTCF0:USTF0",1769821667894,0.28200159,84254.0,84228.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821668095,0.28200159,84249.0,84222.0,0.14240904]
["bitfinex-derivatives","BTCF0:USTF0",1769821668598,0.28200159,84249.0,84235.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821681013,0.28200159,84249.0,84222.0,0.14235411]
["bitfinex-derivatives","BTCF0:USTF0",1769821681209,0.28200159,84254.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821681515,0.28200159,84254.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821681516,0.3885125,84254.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821682313,0.3885125,84254.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821683713,0.10696,84254.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821683914,0.10696,84254.0,84242.0,0.28494326]
["bitfinex-derivatives","BTCF0:USTF0",1769821687316,0.28473482,84266.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821687522,0.28473482,84266.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821688117,0.28473482,84266.0,84255.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821691516,0.39169482,84270.0,84255.0,0.30608086]
["bitfinex-derivatives","BTCF0:USTF0",1769821691714,0.10696,84270.0,84255.0,0.30608086]
["bitfinex-derivatives","BTCF0:USTF0",1769821692126,0.10696,84280.0,84264.0,0.30607886]
["bitfinex-derivatives","BTCF0:USTF0",1769821692322,0.10696,84280.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821692724,0.10696,84280.0,84264.0,0.30607886]
["bitfinex-derivatives","BTCF0:USTF0",1769821694123,0.10696,84280.0,84266.0,0.29419386]
["bitfinex-derivatives","BTCF0:USTF0",1769821694431,0.10696,84287.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821694617,0.10696,84293.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769821694925,0.39169482,84293.0,84275.0,0.29419386]
["bitfinex-derivatives","BTCF0:USTF0",1769821695227,0.28473482,84292.0,84275.0,0.29419386]
["bitfinex-derivatives","BTCF0:USTF0",1769821697631,0.28473482,84292.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821706046,0.28473482,84292.0,84269.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821706047,0.28473482,84292.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821709235,0.29661682,84292.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821709549,0.29661682,84292.0,84269.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821710239,0.29661682,84292.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821710640,0.29661682,84292.0,84260.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821711735,0.29661682,84292.0,84261.0,0.29419386]
["bitfinex-derivatives","BTCF0:USTF0",1769821711934,0.29661682,84292.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821712450,0.29661682,84292.0,84260.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821712451,0.28473482,84292.0,84272.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821724959,0.23298016,84290.0,84263.0,0.14235411]
["bitfinex-derivatives","BTCF0:USTF0",1769821725160,0.23298016,84290.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821726261,0.10692,84289.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821726563,0.23298016,84288.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821732669,0.23298016,84288.0,84260.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821732869,0.23298016,84288.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821733569,0.23298016,84288.0,84260.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821733968,0.23298016,84288.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821734272,0.23298016,84288.0,84260.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821735060,0.23298016,84288.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821735261,0.23298016,84288.0,84255.0,0.14235411]
["bitfinex-derivatives","BTCF0:USTF0",1769821735466,0.23298016,84285.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821735659,0.23298016,84283.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821736466,0.23298016,84283.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821736666,0.23298016,84283.0,84257.0,0.24128325]
["bitfinex-derivatives","BTCF0:USTF0",1769821736867,0.23298016,84283.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821737066,0.23298016,84283.0,84251.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821737461,0.23298016,84283.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821737665,0.23298016,84283.0,84251.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821738973,0.23298016,84283.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821739271,0.23298016,84283.0,84251.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821739965,0.23298016,84283.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821740172,0.23298016,84283.0,84251.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821740971,0.23298016,84283.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821741472,0.23298016,84283.0,84251.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769821741973,0.23298016,84283.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821744276,0.23298016,84283.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821746379,0.23298016,84283.0,84252.0,0.14235411]
["bitfinex-derivatives","BTCF0:USTF0",1769821746578,0.23298016,84283.0,84254.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821746879,0.23298016,84283.0,84261.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821747079,0.23298016,84283.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821747275,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821748280,0.23298016,84283.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821755286,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821757391,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821758076,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821758792,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821758989,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821759189,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821760083,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821760285,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821760990,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821761190,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821761992,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821762794,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821763094,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821763594,0.23298016,84283.0,84265.0,0.17347811]
["bitfinex-derivatives","BTCF0:USTF0",1769821763994,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821764895,0.23298016,84283.0,84261.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821765193,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821765392,0.23298016,84283.0,84261.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821766090,0.23298016,84283.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821768594,0.23298016,84283.0,84273.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821769900,0.23298016,84283.0,84275.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821776508,0.10696,84286.0,84275.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821776898,0.11956369,84285.0,84275.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821779711,0.11956369,84285.0,84272.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821781104,0.11956369,84285.0,84271.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821783799,0.12324208,84278.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821784010,0.12324208,84276.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821784306,0.12324208,84274.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821793518,0.12324208,84274.0,84243.0,0.14235411]
["bitfinex-derivatives","BTCF0:USTF0",1769821794017,0.12324208,84274.0,84254.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821795013,0.12324208,84274.0,84242.0,0.14235411]
["bitfinex-derivatives","BTCF0:USTF0",1769821795218,0.12324208,84274.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821797323,0.12324208,84274.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821797324,0.13512608,84274.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821800920,0.12324208,84270.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769821801224,0.12324208,84270.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821801225,0.12324208,84258.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821801424,0.12324208,84256.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821802224,0.12324208,84256.0,84236.0,0.118849]
["bitfinex-derivatives","BTCF0:USTF0",1769821802812,0.12324208,84256.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821805324,0.12324208,84256.0,84236.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821806328,0.12324208,84256.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821807823,0.12324208,84256.0,84236.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821807824,0.10696,84257.0,84241.0,0.09627128]
["bitfinex-derivatives","BTCF0:USTF0",1769821808219,0.1849577,84257.0,84241.0,0.09627128]
["bitfinex-derivatives","BTCF0:USTF0",1769821808419,0.0779977,84256.0,84241.0,0.09627128]
["bitfinex-derivatives","BTCF0:USTF0",1769821809627,0.0779977,84256.0,84237.0,0.09627128]
["bitfinex-derivatives","BTCF0:USTF0",1769821809833,0.0779977,84256.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821827236,0.0779977,84254.0,84221.0,0.08438228]
["bitfinex-derivatives","BTCF0:USTF0",1769821827438,0.0779977,84245.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769821827635,0.0779977,84243.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769821828136,0.0779977,84243.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821835949,0.0779977,84243.0,84218.0,0.08438228]
["bitfinex-derivatives","BTCF0:USTF0",1769821836249,0.0779977,84243.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769821841051,0.0779977,84243.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769821847146,0.107,84254.0,84237.0,0.03979731]
["bitfinex-derivatives","BTCF0:USTF0",1769821847353,0.107,84253.0,84238.0,0.03979731]
["bitfinex-derivatives","BTCF0:USTF0",1769821847553,0.107,84252.0,84238.0,0.03979731]
["bitfinex-derivatives","BTCF0:USTF0",1769821847859,0.107,84252.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821858349,0.107,84252.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821864460,0.107,84252.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821865264,0.107,84252.0,84228.0,0.03966878]
["bitfinex-derivatives","BTCF0:USTF0",1769821867065,0.107,84252.0,84231.0,0.03960834]
["bitfinex-derivatives","BTCF0:USTF0",1769821868164,0.107,84252.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821873168,0.107,84252.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821875171,0.107,84252.0,84234.0,0.03959112]
["bitfinex-derivatives","BTCF0:USTF0",1769821876069,0.107,84252.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821876870,0.107,84252.0,84234.0,0.03959112]
["bitfinex-derivatives","BTCF0:USTF0",1769821877063,0.107,84252.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821877266,0.107,84252.0,84234.0,0.03959112]
["bitfinex-derivatives","BTCF0:USTF0",1769821878070,0.107,84252.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821878269,0.107,84252.0,84234.0,0.03959112]
["bitfinex-derivatives","BTCF0:USTF0",1769821878973,0.107,84252.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821879365,0.107,84252.0,84228.0,0.05146346]
["bitfinex-derivatives","BTCF0:USTF0",1769821879676,0.107,84252.0,84229.0,0.03956727]
["bitfinex-derivatives","BTCF0:USTF0",1769821880574,0.107,84252.0,84231.0,0.03956727]
["bitfinex-derivatives","BTCF0:USTF0",1769821881072,0.107,84252.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821882465,0.7416,84253.0,84225.0,0.03953626]
["bitfinex-derivatives","BTCF0:USTF0",1769821882666,0.107,84252.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821882862,0.107,84252.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769821883078,0.107,84252.0,84230.0,0.20027709]
["bitfinex-derivatives","BTCF0:USTF0",1769821883079,0.107,84252.0,84235.0,0.03953626]
["bitfinex-derivatives","BTCF0:USTF0",1769821883569,0.107,84251.0,84247.0,0.03953626]
["bitfinex-derivatives","BTCF0:USTF0",1769821883775,0.107,84254.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821885469,0.011885,84270.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821885669,0.84916,84269.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821885875,0.011885,84268.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821887671,0.84936,84267.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821889980,0.011885,84268.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821890180,0.8496,84267.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821890675,0.84956,84266.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821890875,0.10696,84265.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821892975,0.011885,84269.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821893182,0.42004,84268.0,84248.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769821910506,0.42004,84268.0,84249.0,0.03943899]
["bitfinex-derivatives","BTCF0:USTF0",1769821911097,0.42004,84268.0,84254.0,0.03943899]
["bitfinex-derivatives","BTCF0:USTF0",1769821911303,0.10696,84267.0,84255.0,0.05132499]
["bitfinex-derivatives","BTCF0:USTF0",1769821911612,0.011883,84278.0,84255.0,0.05132499]
["bitfinex-derivatives","BTCF0:USTF0",1769821911613,0.10696,84266.0,84255.0,0.05132499]
["bitfinex-derivatives","BTCF0:USTF0",1769821911801,0.10696,84265.0,84255.0,0.05132499]
["bitfinex-derivatives","BTCF0:USTF0",1769821912402,0.23673739,84288.0,84255.0,0.03943899]
["bitfinex-derivatives","BTCF0:USTF0",1769821912615,0.10696,84287.0,84265.0,0.0395168]
["bitfinex-derivatives","BTCF0:USTF0",1769821913004,0.118842,84287.0,84265.0,0.0395168]
["bitfinex-derivatives","BTCF0:USTF0",1769821918101,0.10696,84287.0,84267.0,0.03945368]
["bitfinex-derivatives","BTCF0:USTF0",1769821918504,0.10696,84287.0,84268.0,0.03945368]
["bitfinex-derivatives","BTCF0:USTF0",1769821919521,0.011882,84286.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821919810,0.011883,84284.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821921608,0.011883,84284.0,84262.0,0.05097685]
["bitfinex-derivatives","BTCF0:USTF0",1769821922919,0.23673739,84285.0,84262.0,0.05097685]
["bitfinex-derivatives","BTCF0:USTF0",1769821923516,0.23673739,84285.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821924315,0.23673739,84286.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821926220,0.35557939,84287.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821930423,0.011882,84285.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821931323,0.011882,84285.0,84262.0,0.05093013]
["bitfinex-derivatives","BTCF0:USTF0",1769821932726,0.011882,84285.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821933023,0.011882,84285.0,84262.0,0.0509173]
["bitfinex-derivatives","BTCF0:USTF0",1769821935628,0.011882,84285.0,84263.0,0.03902169]
["bitfinex-derivatives","BTCF0:USTF0",1769821939726,0.10696,84284.0,84263.0,0.03902169]
["bitfinex-derivatives","BTCF0:USTF0",1769821941930,0.10696,84284.0,84253.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769821941931,0.10696,84284.0,84256.0,0.05084189]
["bitfinex-derivatives","BTCF0:USTF0",1769821942135,0.011883,84279.0,84257.0,0.03895589]
["bitfinex-derivatives","BTCF0:USTF0",1769821942327,0.011883,84282.0,84258.0,0.05084189]
["bitfinex-derivatives","BTCF0:USTF0",1769821942933,0.011883,84282.0,84259.0,0.03895589]
["bitfinex-derivatives","BTCF0:USTF0",1769821943326,0.011883,84282.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821943922,0.011883,84282.0,84260.0,0.05078133]
["bitfinex-derivatives","BTCF0:USTF0",1769821944427,0.011883,84282.0,84261.0,0.03889533]
["bitfinex-derivatives","BTCF0:USTF0",1769821949842,0.10696,84284.0,84261.0,0.03889533]
["bitfinex-derivatives","BTCF0:USTF0",1769821950938,0.10696,84284.0,84263.0,0.03901725]
["bitfinex-derivatives","BTCF0:USTF0",1769821952140,0.10696,84284.0,84265.0,0.03903348]
["bitfinex-derivatives","BTCF0:USTF0",1769821962455,0.34369739,84284.0,84265.0,0.03903348]
["bitfinex-derivatives","BTCF0:USTF0",1769821966556,0.23673739,84283.0,84265.0,0.03903348]
["bitfinex-derivatives","BTCF0:USTF0",1769821967964,0.23673739,84283.0,84264.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821968263,0.23673739,84283.0,84261.0,0.05092006]
["bitfinex-derivatives","BTCF0:USTF0",1769821968467,0.23673739,84282.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821968658,0.23673739,84283.0,84266.0,0.03903406]
["bitfinex-derivatives","BTCF0:USTF0",1769821968859,0.23673739,84283.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769821969058,0.23673739,84283.0,84266.0,0.03903406]
["bitfinex-derivatives","BTCF0:USTF0",1769821969566,0.29519881,84291.0,84269.0,0.03903406]
["bitfinex-derivatives","BTCF0:USTF0",1769821969763,0.10696,84296.0,84277.0,0.03953458]
["bitfinex-derivatives","BTCF0:USTF0",1769821969965,0.10696,84296.0,84277.0,0.00592511]
["bitfinex-derivatives","BTCF0:USTF0",1769821970166,0.10696,84296.0,84270.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769821970866,0.011882,84285.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821971060,0.847,84284.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821972067,0.847,84284.0,84259.0,0.0285873]
["bitfinex-derivatives","BTCF0:USTF0",1769821975770,0.847,84284.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821976072,0.847,84284.0,84260.0,0.04037668]
["bitfinex-derivatives","BTCF0:USTF0",1769821979376,0.847,84284.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821979575,0.847,84284.0,84262.0,0.04037877]
["bitfinex-derivatives","BTCF0:USTF0",1769821980170,0.847,84284.0,84263.0,0.02848898]
["bitfinex-derivatives","BTCF0:USTF0",1769821981873,0.847,84284.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821985382,0.847,84284.0,84262.0,0.04037725]
["bitfinex-derivatives","BTCF0:USTF0",1769821987283,0.847,84284.0,84263.0,0.02848883]
["bitfinex-derivatives","BTCF0:USTF0",1769821989471,0.847,84284.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769821990077,0.847,84284.0,84259.0,0.02849085]
["bitfinex-derivatives","BTCF0:USTF0",1769821990279,0.847,84284.0,84262.0,0.02849085]
["bitfinex-derivatives","BTCF0:USTF0",1769821990982,0.847,84284.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822008695,0.10696,84283.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822009393,0.10696,84283.0,84257.0,0.02852274]
["bitfinex-derivatives","BTCF0:USTF0",1769822009394,0.20015247,84280.0,84252.0,0.02852274]
["bitfinex-derivatives","BTCF0:USTF0",1769822009601,0.011884,84277.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822009900,0.011884,84277.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822011095,0.011884,84277.0,84252.0,0.0094632]
["bitfinex-derivatives","BTCF0:USTF0",1769822011698,0.011884,84275.0,84252.0,0.0094632]
["bitfinex-derivatives","BTCF0:USTF0",1769822012599,0.011884,84273.0,84250.0,0.02853076]
["bitfinex-derivatives","BTCF0:USTF0",1769822012800,0.46396,84272.0,84250.0,0.02853076]
["bitfinex-derivatives","BTCF0:USTF0",1769822018706,0.23673739,84292.0,84252.0,0.02835121]
["bitfinex-derivatives","BTCF0:USTF0",1769822018910,0.85316,84293.0,84273.0,0.02835121]
["bitfinex-derivatives","BTCF0:USTF0",1769822019107,0.85316,84293.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822019302,0.865041,84293.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822019708,0.865041,84293.0,84268.0,0.02835121]
["bitfinex-derivatives","BTCF0:USTF0",1769822019905,0.866041,84293.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822021708,0.865041,84293.0,84266.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822021908,0.865041,84293.0,84266.0,0.04038461]
["bitfinex-derivatives","BTCF0:USTF0",1769822030427,0.011882,84291.0,84266.0,0.04038461]
["bitfinex-derivatives","BTCF0:USTF0",1769822033125,0.011882,84291.0,84267.0,0.0284994]
["bitfinex-derivatives","BTCF0:USTF0",1769822037333,0.011882,84291.0,84268.0,0.04036268]
["bitfinex-derivatives","BTCF0:USTF0",1769822038139,0.011882,84291.0,84269.0,0.0284775]
["bitfinex-derivatives","BTCF0:USTF0",1769822039538,0.85316,84293.0,84269.0,0.0284775]
["bitfinex-derivatives","BTCF0:USTF0",1769822040940,0.85608,84292.0,84271.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1769822041240,0.011881,84295.0,84271.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1769822041632,0.67256,84294.0,84271.0,0.04036151]
["bitfinex-derivatives","BTCF0:USTF0",1769822041834,0.67256,84294.0,84272.0,0.02847735]
["bitfinex-derivatives","BTCF0:USTF0",1769822042334,0.67256,84294.0,84268.0,0.02847735]
["bitfinex-derivatives","BTCF0:USTF0",1769822042335,0.011881,84293.0,84268.0,0.02847735]
["bitfinex-derivatives","BTCF0:USTF0",1769822042540,0.011882,84290.0,84268.0,0.02847735]
["bitfinex-derivatives","BTCF0:USTF0",1769822049338,0.10696,84289.0,84268.0,0.02847735]
["bitfinex-derivatives","BTCF0:USTF0",1769822061747,0.10696,84289.0,84256.0,0.17077706]
["bitfinex-derivatives","BTCF0:USTF0",1769822061949,0.011883,84282.0,84256.0,0.04030895]
["bitfinex-derivatives","BTCF0:USTF0",1769822062239,0.011883,84280.0,84257.0,0.02842295]
["bitfinex-derivatives","BTCF0:USTF0",1769822062447,0.10696,84279.0,84257.0,0.02842295]
["bitfinex-derivatives","BTCF0:USTF0",1769822062638,0.10696,84279.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822062639,0.10696,84279.0,84254.0,0.02842295]
["bitfinex-derivatives","BTCF0:USTF0",1769822078550,0.011883,84278.0,84254.0,0.02842295]
["bitfinex-derivatives","BTCF0:USTF0",1769822084561,0.10696,84277.0,84254.0,0.02842295]
["bitfinex-derivatives","BTCF0:USTF0",1769822091169,0.10696,84277.0,84256.0,0.02824483]
["bitfinex-derivatives","BTCF0:USTF0",1769822092662,0.011883,84281.0,84256.0,0.02824483]
["bitfinex-derivatives","BTCF0:USTF0",1769822092862,0.8546,84280.0,84258.0,0.02824299]
["bitfinex-derivatives","BTCF0:USTF0",1769822094560,0.011883,84284.0,84258.0,0.02824299]
["bitfinex-derivatives","BTCF0:USTF0",1769822094770,0.011883,84282.0,84258.0,0.02824299]
["bitfinex-derivatives","BTCF0:USTF0",1769822100271,0.10696,84281.0,84258.0,0.02824299]
["bitfinex-derivatives","BTCF0:USTF0",1769822102365,0.10696,84281.0,84247.0,0.02818653]
["bitfinex-derivatives","BTCF0:USTF0",1769822102565,0.10696,84281.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822103171,0.10696,84281.0,84256.0,0.04007253]
["bitfinex-derivatives","BTCF0:USTF0",1769822103666,0.10696,84281.0,84257.0,0.02818653]
["bitfinex-derivatives","BTCF0:USTF0",1769822104069,0.10696,84281.0,84258.0,0.04008037]
["bitfinex-derivatives","BTCF0:USTF0",1769822104269,0.10696,84281.0,84259.0,0.02819437]
["bitfinex-derivatives","BTCF0:USTF0",1769822112578,0.23673739,84279.0,84259.0,0.02819437]
["bitfinex-derivatives","BTCF0:USTF0",1769822113378,0.10696,84286.0,84271.0,0.02828175]
["bitfinex-derivatives","BTCF0:USTF0",1769822113579,0.10696,84286.0,84268.0,0.00596303]
["bitfinex-derivatives","BTCF0:USTF0",1769822115567,0.10696,84286.0,84269.0,0.01884905]
["bitfinex-derivatives","BTCF0:USTF0",1769822124085,0.10696,84286.0,84271.0,0.01879361]
["bitfinex-derivatives","BTCF0:USTF0",1769822129390,0.10696,84286.0,84277.0,0.01878194]
["bitfinex-derivatives","BTCF0:USTF0",1769822131594,0.09107209,84286.0,84281.0,0.01871256]
["bitfinex-derivatives","BTCF0:USTF0",1769822131900,0.011876,84329.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769822131901,0.23673739,84309.0,84277.0,0.03059556]
["bitfinex-derivatives","BTCF0:USTF0",1769822132289,0.01188,84302.0,84277.0,0.01871256]
["bitfinex-derivatives","BTCF0:USTF0",1769822132490,0.01188,84300.0,84277.0,0.01871256]
["bitfinex-derivatives","BTCF0:USTF0",1769822134092,0.01188,84300.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769822134290,0.01188,84300.0,84275.0,0.01871985]
["bitfinex-derivatives","BTCF0:USTF0",1769822138491,0.7404,84301.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769822138698,0.7404,84301.0,84287.0,0.01863345]
["bitfinex-derivatives","BTCF0:USTF0",1769822139396,0.7404,84301.0,84280.0,0.01863345]
["bitfinex-derivatives","BTCF0:USTF0",1769822141689,0.75156,84302.0,84280.0,0.01863345]
["bitfinex-derivatives","BTCF0:USTF0",1769822141893,0.10692,84301.0,84280.0,0.01863345]
["bitfinex-derivatives","BTCF0:USTF0",1769822143204,0.10692,84301.0,84284.0,0.03077638]
["bitfinex-derivatives","BTCF0:USTF0",1769822146500,0.10692,84301.0,84285.0,0.01894277]
["bitfinex-derivatives","BTCF0:USTF0",1769822147910,0.10692,84301.0,84275.0,0.118804]
["bitfinex-derivatives","BTCF0:USTF0",1769822148211,0.20017956,84300.0,84275.0,0.118804]
["bitfinex-derivatives","BTCF0:USTF0",1769822148412,0.10692,84301.0,84275.0,0.118804]
["bitfinex-derivatives","BTCF0:USTF0",1769822148620,0.10692,84301.0,84275.0,0.13775059]
["bitfinex-derivatives","BTCF0:USTF0",1769822148914,0.10692,84301.0,84277.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769822149208,0.10692,84301.0,84277.0,0.03082959]
["bitfinex-derivatives","BTCF0:USTF0",1769822153712,0.10692,84301.0,84277.0,0.01894659]
["bitfinex-derivatives","BTCF0:USTF0",1769822154006,0.10692,84301.0,84277.0,0.03083059]
["bitfinex-derivatives","BTCF0:USTF0",1769822154909,0.10792,84301.0,84277.0,0.03083059]
["bitfinex-derivatives","BTCF0:USTF0",1769822155311,0.10792,84301.0,84277.0,0.01894659]
["bitfinex-derivatives","BTCF0:USTF0",1769822155613,0.10692,84301.0,84277.0,0.01894659]
["bitfinex-derivatives","BTCF0:USTF0",1769822157403,0.01188,84300.0,84277.0,0.01894659]
["bitfinex-derivatives","BTCF0:USTF0",1769822163207,0.10692,84301.0,84277.0,0.01894659]
["bitfinex-derivatives","BTCF0:USTF0",1769822163412,0.86168,84301.0,84267.0,0.01868205]
["bitfinex-derivatives","BTCF0:USTF0",1769822163612,0.86168,84301.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769822163806,0.86168,84301.0,84277.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822164715,0.20017956,84300.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822165914,0.20117956,84300.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822167210,0.20017956,84300.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822167411,0.20117956,84300.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822168806,0.20017956,84300.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822169024,0.011881,84295.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822169821,0.011881,84293.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822173610,0.10692,84292.0,84268.0,0.01867215]
["bitfinex-derivatives","BTCF0:USTF0",1769822176519,0.011882,84291.0,84257.0,0.0185798]
["bitfinex-derivatives","BTCF0:USTF0",1769822176817,0.011883,84281.0,84257.0,0.0185798]
["bitfinex-derivatives","BTCF0:USTF0",1769822177021,0.10692,84280.0,84257.0,0.0185798]
["bitfinex-derivatives","BTCF0:USTF0",1769822177717,0.10692,84280.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822178018,0.10692,84280.0,84259.0,0.01855557]
["bitfinex-derivatives","BTCF0:USTF0",1769822178816,0.10692,84280.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822179022,0.10692,84280.0,84256.0,0.01855557]
["bitfinex-derivatives","BTCF0:USTF0",1769822181525,0.10692,84280.0,84257.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822182021,0.10692,84280.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822197235,0.10490648,84279.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822197434,0.10490648,84278.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822197636,0.10490648,84277.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822197836,0.10490648,84276.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822198037,0.10490648,84275.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822198238,0.10490648,84274.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822198447,0.10490648,84273.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822198737,0.10490648,84272.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822198938,0.10490648,84271.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822199139,0.21186648,84270.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822199339,0.10490648,84269.0,84258.0,0.01853932]
["bitfinex-derivatives","BTCF0:USTF0",1769822201847,0.10490648,84269.0,84248.0,0.01848537]
["bitfinex-derivatives","BTCF0:USTF0",1769822202035,0.10490648,84269.0,84235.0,0.01848537]
["bitfinex-derivatives","BTCF0:USTF0",1769822202235,0.10490648,84269.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822202443,0.011886,84260.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822202646,0.53530648,84259.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822202936,0.10490648,84258.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822203142,0.4304,84259.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822203143,0.10490648,84257.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822203349,0.10490648,84256.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822203535,0.10490648,84255.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822203735,0.10490648,84254.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822203935,0.10490648,84253.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822204138,0.10490648,84252.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822204337,0.10490648,84251.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822204533,0.4304,84259.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822204534,0.10490648,84250.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822204730,0.21186648,84249.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822204933,0.10490648,84248.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822205134,0.10490648,84247.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822205447,0.10490648,84246.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822205640,0.10490648,84245.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822205846,0.10490648,84244.0,84235.0,0.01848537]
["bitfinex-derivatives","BTCF0:USTF0",1769822206042,0.10696,84249.0,84234.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822206244,0.10470933,84248.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822206437,0.10470933,84247.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822206637,0.10470933,84246.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822206837,0.10470933,84245.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822207038,0.10470933,84244.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822207242,0.10470933,84243.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822207437,0.10470933,84242.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822207647,0.10696,84249.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822207846,0.10468761,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822208048,0.10468761,84247.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822208350,0.10468761,84246.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822208649,0.10468761,84245.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822208849,0.10468761,84244.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822209147,0.10696,84249.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822209450,0.10464246,84248.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822209646,0.10464246,84247.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822209846,0.10464246,84246.0,84233.0,0.01838997]
["bitfinex-derivatives","BTCF0:USTF0",1769822210151,0.10464246,84245.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822210346,0.10696,84249.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822210547,0.10462894,84248.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822210747,0.10462894,84247.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822211048,0.10462894,84246.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822211242,0.10462894,84245.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822211443,0.10696,84249.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822211643,0.10461771,84248.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822211842,0.10461771,84247.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822212044,0.10461771,84246.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822212243,0.10461771,84245.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822212444,0.10696,84249.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822219357,0.10696,84249.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822224359,0.10696,84248.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822224557,0.10696,84248.0,84223.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769822224762,0.10696,84248.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822225362,0.10466133,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822225557,0.10696,84248.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822225759,0.10466136,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822225959,0.10696,84248.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822226160,0.10466143,84247.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822226360,0.10696,84248.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822226663,0.10467687,84247.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822226861,0.10467687,84246.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822227059,0.10467687,84245.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822227258,0.118848,84248.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822227453,0.10518294,84247.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822227657,0.10518294,84246.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822227858,0.10518294,84245.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822228059,0.118848,84248.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822228253,0.10520772,84247.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822228466,0.10520772,84246.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822228664,0.118848,84248.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822228665,0.10520772,84245.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822228963,0.10520772,84244.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822229163,0.10520772,84243.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822229465,0.10520772,84242.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822229765,0.10520772,84241.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822229953,0.10520772,84240.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822230157,0.1052762,84239.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822230357,0.10696,84238.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822230865,0.10696,84238.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822232161,0.10533598,84237.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822232365,0.10696,84238.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822237561,0.10696,84238.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822237771,0.10529859,84237.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822237964,0.10529859,84236.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822238167,0.10529859,84235.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822238362,0.10529859,84234.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822238563,0.10529859,84233.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822238763,0.10529859,84232.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822238967,0.10529859,84231.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822239168,0.10529859,84230.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822239366,0.10696,84238.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822239567,0.1052588,84237.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822239772,0.1052588,84236.0,84217.0,8.372e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769822240065,0.01189,84232.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822240267,0.01189,84230.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822240472,0.01189,84228.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822240769,0.2122588,84227.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822240964,0.10535421,84226.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822241164,0.4299788,84225.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822241365,0.1052588,84224.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822241572,0.1052588,84223.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822241769,0.1052588,84222.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822241974,0.32472,84225.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822242272,0.10519481,84224.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822242470,0.10519481,84223.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822242669,0.10519481,84222.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822242875,0.10519481,84221.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822243074,0.32472,84225.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822243075,0.10519481,84220.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822243367,0.32472,84225.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822243570,0.10513088,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822243770,0.10513088,84223.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822243964,0.10513088,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822244162,0.10513088,84221.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822244366,0.10513088,84220.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822244567,0.32472,84225.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822244861,0.10510177,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822245062,0.10510177,84223.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822245270,0.10510177,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822245473,0.10510177,84221.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822245661,0.32472,84225.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822245861,0.10510196,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822246062,0.10510196,84223.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822246258,0.10510196,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822246472,0.10510196,84221.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822246667,0.32472,84225.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822246864,0.10509141,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822247065,0.10509141,84223.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822247266,0.32472,84225.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822250274,0.10509936,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822250474,0.10509936,84223.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822250782,0.10509936,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822250965,0.10509936,84221.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822251165,0.32472,84225.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822251366,0.10508824,84224.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822251567,0.10508824,84223.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822251869,0.10508824,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822252067,0.10508824,84221.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822252271,0.10508824,84220.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822252473,0.10508824,84219.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822254078,0.10511048,84218.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822254377,0.21211048,84217.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822254577,0.10511048,84216.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822254779,0.00010672,84215.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822255077,0.10511048,84214.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822255377,0.10511048,84214.0,84187.0,0.0182422]
["bitfinex-derivatives","BTCF0:USTF0",1769822255783,0.011893,84212.0,84183.0,0.01808671]
["bitfinex-derivatives","BTCF0:USTF0",1769822256081,0.10511048,84211.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822256273,0.10511048,84210.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822256583,0.10511048,84209.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822256772,0.10511048,84208.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822256980,0.21211048,84207.0,84190.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822257178,0.21211048,84207.0,84183.0,0.01808671]
["bitfinex-derivatives","BTCF0:USTF0",1769822257179,0.10511048,84206.0,84183.0,0.01808671]
["bitfinex-derivatives","BTCF0:USTF0",1769822257476,0.107,84207.0,84183.0,0.01808671]
["bitfinex-derivatives","BTCF0:USTF0",1769822257681,0.1062341,84206.0,84183.0,0.01808671]
["bitfinex-derivatives","BTCF0:USTF0",1769822257872,0.107,84207.0,84183.0,0.01808671]
["bitfinex-derivatives","BTCF0:USTF0",1769822258072,0.10623422,84206.0,84183.0,0.01808671]
["bitfinex-derivatives","BTCF0:USTF0",1769822258272,0.107,84207.0,84185.0,0.04933384]
["bitfinex-derivatives","BTCF0:USTF0",1769822258981,0.107,84207.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822262673,0.107,84207.0,84180.0,0.21842218]
["bitfinex-derivatives","BTCF0:USTF0",1769822262877,0.107,84207.0,84192.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822264078,0.00010672,84206.0,84179.0,0.01808485]
["bitfinex-derivatives","BTCF0:USTF0",1769822264283,0.00010672,84206.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822264284,0.01200072,84206.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822264684,0.10625079,84205.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822264982,0.10625079,84204.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822265183,0.10626022,84203.0,84185.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822265479,0.10625778,84202.0,84178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822265685,0.10625778,84201.0,84178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822265883,0.00010672,84206.0,84178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822266084,0.10625791,84205.0,84178.0,0.118897]
["bitfinex-derivatives","BTCF0:USTF0",1769822266382,0.10625791,84204.0,84178.0,0.118897]
["bitfinex-derivatives","BTCF0:USTF0",1769822266685,0.10625791,84203.0,84178.0,0.13691478]
["bitfinex-derivatives","BTCF0:USTF0",1769822266885,0.10625791,84202.0,84178.0,0.13691478]
["bitfinex-derivatives","BTCF0:USTF0",1769822267082,0.011895,84199.0,84178.0,0.13691478]
["bitfinex-derivatives","BTCF0:USTF0",1769822267773,0.011895,84199.0,84178.0,0.118897]
["bitfinex-derivatives","BTCF0:USTF0",1769822268176,0.011895,84199.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822268676,0.10649246,84198.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822268885,0.21353246,84197.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822269188,0.10649246,84196.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822271483,0.10649246,84196.0,84179.0,0.01807129]
["bitfinex-derivatives","BTCF0:USTF0",1769822271886,0.10649246,84196.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822276293,0.00010145,84195.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822276488,0.10649246,84194.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822276694,0.10649246,84193.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822276994,0.00010145,84195.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822277193,0.10647187,84194.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822277394,0.10647187,84193.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822277593,0.00010145,84195.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822277894,0.10648804,84194.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822278092,0.10648804,84193.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822278291,0.00010145,84195.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822278593,0.10650959,84194.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822278794,0.00010145,84195.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822278795,0.10650959,84193.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822278996,0.00010145,84195.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822279294,0.10650958,84194.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822279500,0.10650958,84193.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822279690,0.10650958,84192.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822279991,0.00010145,84195.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822280191,0.1065376,84194.0,84178.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822280392,0.1065376,84193.0,84179.0,0.01792862]
["bitfinex-derivatives","BTCF0:USTF0",1769822280686,0.1065376,84192.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822280992,0.00010145,84195.0,84183.0,0.01792862]
["bitfinex-derivatives","BTCF0:USTF0",1769822281194,0.10704,84197.0,84183.0,0.01792862]
["bitfinex-derivatives","BTCF0:USTF0",1769822282791,0.10704,84197.0,84184.0,0.02127112]
["bitfinex-derivatives","BTCF0:USTF0",1769822283296,0.10704,84197.0,84185.0,0.00937412]
["bitfinex-derivatives","BTCF0:USTF0",1769822288299,0.10704,84197.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822293193,0.10563007,84196.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822293394,0.10563007,84195.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822293699,0.10563007,84194.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822293900,0.10563007,84193.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822294201,0.10563007,84192.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822294506,0.10563007,84191.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822294795,0.10563007,84190.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822294992,7e-08,84189.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822295192,0.10704,84197.0,84186.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769822295397,0.23673739,84204.0,84187.0,0.0090397]
["bitfinex-derivatives","BTCF0:USTF0",1769822295606,0.00928083,84216.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822295607,0.23673739,84206.0,84195.0,0.0090397]
["bitfinex-derivatives","BTCF0:USTF0",1769822295801,0.23673739,84206.0,84180.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822296001,0.23673739,84208.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822296197,0.00928083,84211.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822306508,0.00928083,84211.0,84194.0,0.0209347]
["bitfinex-derivatives","BTCF0:USTF0",1769822307913,0.00928083,84211.0,84194.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822315311,0.00928083,84211.0,84194.0,0.0209347]
["bitfinex-derivatives","BTCF0:USTF0",1769822320226,0.10704,84210.0,84194.0,0.0209347]
["bitfinex-derivatives","BTCF0:USTF0",1769822320618,0.11645967,84210.0,84194.0,0.0209347]
["bitfinex-derivatives","BTCF0:USTF0",1769822324026,0.00941967,84209.0,84194.0,0.0209347]
["bitfinex-derivatives","BTCF0:USTF0",1769822333243,0.00941967,84209.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822334143,0.00941967,84209.0,84194.0,0.0090397]
["bitfinex-derivatives","BTCF0:USTF0",1769822336346,0.00941967,84209.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822337843,0.00941967,84209.0,84193.0,0.0213056]
["bitfinex-derivatives","BTCF0:USTF0",1769822338949,0.00941967,84209.0,84193.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822342060,0.10704,84210.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822342257,0.10704,84210.0,84196.0,0.0094106]
["bitfinex-derivatives","BTCF0:USTF0",1769822346461,0.23673739,84213.0,84196.0,0.0094106]
["bitfinex-derivatives","BTCF0:USTF0",1769822346667,0.29519881,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822346861,0.10704,84221.0,84205.0,0.00936012]
["bitfinex-derivatives","BTCF0:USTF0",1769822347052,0.10704,84221.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822348162,0.10704,84221.0,84212.0,0.00936012]
["bitfinex-derivatives","BTCF0:USTF0",1769822348367,0.10704,84221.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822348666,0.00091628,84220.0,84214.0,0.00936012]
["bitfinex-derivatives","BTCF0:USTF0",1769822348867,0.10704,84231.0,84214.0,0.00936012]
["bitfinex-derivatives","BTCF0:USTF0",1769822351364,0.11635372,84231.0,84214.0,0.00936012]
["bitfinex-derivatives","BTCF0:USTF0",1769822353765,0.11635372,84231.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822355266,0.11635372,84231.0,84214.0,0.00936012]
["bitfinex-derivatives","BTCF0:USTF0",1769822355768,0.11635372,84231.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822357074,0.00931372,84230.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822360269,0.00931372,84230.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822365975,0.00931372,84230.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822367780,0.00931372,84230.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822386298,0.10704,84231.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822386797,0.10704,84231.0,84218.0,0.02167352]
["bitfinex-derivatives","BTCF0:USTF0",1769822386998,0.23673739,84235.0,84223.0,0.00978152]
["bitfinex-derivatives","BTCF0:USTF0",1769822387201,0.23673739,84243.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822387491,0.23673739,84244.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822387695,0.02148,84252.0,84220.0,0.20036265]
["bitfinex-derivatives","BTCF0:USTF0",1769822387696,0.23673739,84245.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822387889,0.23673739,84246.0,84226.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822388091,0.23673739,84247.0,84226.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822388492,0.24633039,84252.0,84226.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822389098,0.24633039,84252.0,84227.0,0.00978152]
["bitfinex-derivatives","BTCF0:USTF0",1769822389099,0.009593,84252.0,84227.0,0.00978152]
["bitfinex-derivatives","BTCF0:USTF0",1769822390001,0.009593,84252.0,84235.0,0.00978152]
["bitfinex-derivatives","BTCF0:USTF0",1769822390993,0.009593,84252.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822391200,0.009593,84252.0,84236.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1769822397397,0.009593,84252.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822401303,0.009593,84252.0,84236.0,0.02167052]
["bitfinex-derivatives","BTCF0:USTF0",1769822402696,0.009593,84252.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822408405,0.107,84251.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822411312,0.72092,84260.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822411614,0.23673739,84265.0,84253.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822411806,0.23673739,84266.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822412008,0.23673739,84266.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822412313,0.24634714,84266.0,84249.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822413005,0.00960975,84266.0,84252.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822413209,0.00960975,84266.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822413210,0.23673739,84272.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822413406,0.23673739,84273.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822413611,0.00960975,84278.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822413811,0.00960975,84278.0,84261.0,0.02159582]
["bitfinex-derivatives","BTCF0:USTF0",1769822415916,0.35334714,84283.0,84263.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822416215,0.34373739,84283.0,84266.0,0.00970982]
["bitfinex-derivatives","BTCF0:USTF0",1769822416419,0.107,84283.0,84266.0,0.00970982]
["bitfinex-derivatives","BTCF0:USTF0",1769822416723,0.11660975,84283.0,84267.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822417117,0.11660975,84283.0,84267.0,0.02159482]
["bitfinex-derivatives","BTCF0:USTF0",1769822421626,0.00960975,84287.0,84272.0,0.00970982]
["bitfinex-derivatives","BTCF0:USTF0",1769822422022,0.10696,84286.0,84276.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769822422527,0.10696,84286.0,84272.0,0.02159382]
["bitfinex-derivatives","BTCF0:USTF0",1769822422712,0.10696,84286.0,84274.0,0.011884]
["bitfinex-derivatives","BTCF0:USTF0",1769822425028,0.00960975,84295.0,84278.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769822426625,0.00960975,84295.0,84278.0,0.02159282]
["bitfinex-derivatives","BTCF0:USTF0",1769822426829,0.00960975,84295.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822427631,0.10696,84298.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822427925,0.11656975,84298.0,84282.0,0.00970982]
["bitfinex-derivatives","BTCF0:USTF0",1769822428124,0.11656975,84298.0,84269.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822428125,0.10696,84298.0,84288.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822428322,0.10696,84298.0,84285.0,0.02159182]
["bitfinex-derivatives","BTCF0:USTF0",1769822428524,0.11656975,84298.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822428925,0.00960975,84297.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822432728,0.00960975,84297.0,84281.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769822436835,0.00960975,84297.0,84283.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1769822448647,0.00960975,84297.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822453638,0.10692,84296.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822456353,0.11605085,84296.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822459348,0.00913085,84295.0,84285.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1769822460459,0.00913085,84295.0,84270.0,0.09453675]
["bitfinex-derivatives","BTCF0:USTF0",1769822460652,0.00913085,84293.0,84269.0,0.09453675]
["bitfinex-derivatives","BTCF0:USTF0",1769822460854,0.00913085,84291.0,84268.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822461157,0.00913085,84289.0,84265.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1769822471462,0.00913085,84289.0,84265.0,0.02181999]
["bitfinex-derivatives","BTCF0:USTF0",1769822480272,0.00924526,84282.0,84255.0,0.09453675]
["bitfinex-derivatives","BTCF0:USTF0",1769822480472,0.00924526,84280.0,84260.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822480772,0.00924526,84280.0,84262.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822482269,0.00924526,84280.0,84262.0,0.02182099]
["bitfinex-derivatives","BTCF0:USTF0",1769822483470,0.00924526,84279.0,84258.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822483675,0.00924526,84269.0,84248.0,0.00993499]
["bitfinex-derivatives","BTCF0:USTF0",1769822483880,0.00924526,84265.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822484066,0.00924526,84265.0,84244.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822485068,0.00924526,84265.0,84241.0,0.02182399]
["bitfinex-derivatives","BTCF0:USTF0",1769822487686,0.00924526,84264.0,84241.0,0.02182399]
["bitfinex-derivatives","BTCF0:USTF0",1769822487877,0.00924526,84259.0,84241.0,0.02182399]
["bitfinex-derivatives","BTCF0:USTF0",1769822488075,0.00924526,84257.0,84241.0,0.02182399]
["bitfinex-derivatives","BTCF0:USTF0",1769822488679,0.00924526,84257.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822493377,0.00924526,84257.0,84241.0,0.02182399]
["bitfinex-derivatives","BTCF0:USTF0",1769822499988,0.00924526,84257.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822504892,0.00924526,84257.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822506796,0.00924526,84257.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822511688,0.10696,84256.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822511988,0.12896739,84256.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822513399,0.10574582,84255.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822513597,0.10574582,84254.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822513790,0.12896739,84256.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822513992,0.10574133,84255.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822514300,0.10574133,84254.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822514493,0.12896739,84256.0,84242.0,0.03487114]
["bitfinex-derivatives","BTCF0:USTF0",1769822514799,0.10574357,84255.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822515000,0.10574357,84254.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822515191,0.12896739,84256.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822515498,0.1057209,84255.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822515700,0.1057209,84254.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822515998,0.12896739,84256.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822516200,0.10572311,84255.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822516397,0.21268311,84254.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822516709,0.10696,84254.0,84242.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822520098,0.10696,84254.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822520298,0.10696,84254.0,84245.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822520903,0.10696,84254.0,84245.0,0.03487114]
["bitfinex-derivatives","BTCF0:USTF0",1769822521202,0.10696,84254.0,84245.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822521398,0.10696,84254.0,84230.0,0.20014941]
["bitfinex-derivatives","BTCF0:USTF0",1769822521399,0.118845,84270.0,84250.0,0.011887]
["bitfinex-derivatives","BTCF0:USTF0",1769822521600,0.10573073,84269.0,84253.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822521800,0.10573073,84268.0,84253.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822522002,0.21269073,84267.0,84253.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822522206,0.21269073,84266.0,84253.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822522408,0.10573073,84265.0,84255.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822522606,0.10573073,84264.0,84257.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822522905,0.10573073,84263.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822523100,0.10573073,84262.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822523297,0.10573073,84261.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822523506,0.10573073,84260.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822523701,7.3e-07,84259.0,84256.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822524007,0.07173499,84268.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822525006,0.07173499,84268.0,84260.0,0.02298314]
["bitfinex-derivatives","BTCF0:USTF0",1769822529010,0.07173499,84268.0,84261.0,0.04843634]
["bitfinex-derivatives","BTCF0:USTF0",1769822535012,0.07173499,84268.0,84262.0,0.03655034]
["bitfinex-derivatives","BTCF0:USTF0",1769822538911,0.07173499,84268.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822543204,0.03891978,84267.0,84261.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822543408,0.03891978,84267.0,84248.0,0.03655034]
["bitfinex-derivatives","BTCF0:USTF0",1769822543806,0.03891978,84267.0,84259.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1769822544014,0.03891978,84267.0,84249.0,0.03655034]
["bitfinex-derivatives","BTCF0:USTF0",1769822544409,0.03891978,84267.0,84245.0,0.13841097]
["bitfinex-derivatives","BTCF0:USTF0",1769822544713,0.03891978,84265.0,84237.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769822544910,0.03891978,84265.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822545412,0.03891978,84263.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822545616,0.03891978,84261.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822545817,0.03891978,84259.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822546014,0.011885,84266.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822546015,0.03891978,84257.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822559824,0.03891978,84257.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822560123,0.04878866,84255.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822560323,0.04878866,84253.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822561027,0.10696,84252.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822561226,0.04878866,84251.0,84231.0,0.03655034]
["bitfinex-derivatives","BTCF0:USTF0",1769822562026,0.04878866,84251.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822563326,0.04878866,84251.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822564020,0.04878866,84249.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822564415,0.04878866,84249.0,84234.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822565528,0.04878866,84247.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822566527,0.31308,84250.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822566528,0.04878866,84245.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822571634,0.04878866,84245.0,84227.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769822571835,0.04878866,84243.0,84227.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769822572030,0.107,84242.0,84227.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769822572228,0.04878866,84241.0,84227.0,0.00011229]
["bitfinex-derivatives","BTCF0:USTF0",1769822572424,0.04878866,84241.0,84216.0,0.04468259]
["bitfinex-derivatives","BTCF0:USTF0",1769822572836,0.04878866,84237.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822573226,0.04878866,84235.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822573427,0.011889,84238.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822573428,0.04878866,84233.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822573933,0.15578866,84232.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822575128,0.04878866,84231.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822576237,0.04878866,84231.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822576438,0.04878866,84229.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822576633,0.04878866,84229.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822587035,0.04878866,84229.0,84219.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822591643,0.00011721,84234.0,84228.0,0.05417461]
["bitfinex-derivatives","BTCF0:USTF0",1769822591841,0.05374129,84248.0,84233.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822592046,0.05374129,84246.0,84222.0,0.05417461]
["bitfinex-derivatives","BTCF0:USTF0",1769822592237,0.05374129,84244.0,84227.0,0.06606561]
["bitfinex-derivatives","BTCF0:USTF0",1769822592433,0.05374129,84242.0,84227.0,0.06606561]
["bitfinex-derivatives","BTCF0:USTF0",1769822592733,0.10628532,84241.0,84227.0,0.06606561]
["bitfinex-derivatives","BTCF0:USTF0",1769822593537,0.31312,84255.0,84227.0,0.06606561]
["bitfinex-derivatives","BTCF0:USTF0",1769822593538,0.05374129,84259.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822593841,0.05374129,84259.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822594350,0.06562729,84259.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822596648,0.05374129,84255.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822605554,0.05374129,84253.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822605753,0.05374129,84251.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822605952,0.10433432,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822606151,0.10433432,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822606351,0.05374129,84251.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822606652,0.10433046,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822606855,0.10433046,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822607057,0.05374129,84251.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822607249,0.1043334,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822607449,0.1043334,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822607650,0.05374129,84251.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822607849,0.10433336,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822608049,0.10433336,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822608247,0.05374129,84251.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822608447,0.1043383,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822608654,0.1043383,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822608855,0.05374129,84251.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822609050,0.15807955,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822609355,0.10433826,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822609857,0.15807955,84249.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822610054,0.10433826,84248.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822610350,0.10433826,84248.0,84231.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822610351,0.05374129,84247.0,84231.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822610550,0.05374129,84242.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822610856,0.011889,84239.0,84213.0,0.05417461]
["bitfinex-derivatives","BTCF0:USTF0",1769822611056,0.011889,84239.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822611057,0.05374129,84237.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822611356,0.05374129,84235.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822613056,0.05374129,84233.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822613359,0.10435872,84232.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822613658,0.10435872,84231.0,84220.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822613861,0.10435872,84230.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822614057,0.10435872,84229.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822614258,0.05374129,84232.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822614458,0.15814033,84231.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822614661,0.10439904,84230.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822614953,0.15814033,84229.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822615155,0.05374129,84229.0,84209.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822615462,0.05374129,84227.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822615654,0.05374129,84225.0,84218.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822619952,0.05374129,84225.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822622763,0.05374129,84225.0,84209.0,0.16479665]
["bitfinex-derivatives","BTCF0:USTF0",1769822624159,0.05869038,84229.0,84213.0,0.05779665]
["bitfinex-derivatives","BTCF0:USTF0",1769822624671,0.05869038,84229.0,84220.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822626968,0.05869038,84229.0,84222.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822633560,0.107,84231.0,84222.0,0.05779665]
["bitfinex-derivatives","BTCF0:USTF0",1769822633766,0.05869038,84241.0,84214.0,0.05779665]
["bitfinex-derivatives","BTCF0:USTF0",1769822634978,0.05869038,84239.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822636173,0.05869038,84239.0,84218.0,0.05779665]
["bitfinex-derivatives","BTCF0:USTF0",1769822637874,0.05869038,84239.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822638976,0.05869038,84239.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822639175,0.05802597,84239.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822641277,0.05802597,84239.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822641584,0.05802597,84239.0,84213.0,0.14241411]
["bitfinex-derivatives","BTCF0:USTF0",1769822641875,0.45245038,84243.0,84220.0,0.05779665]
["bitfinex-derivatives","BTCF0:USTF0",1769822642081,0.05869038,84242.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822643583,0.05869038,84242.0,84226.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822651980,0.05869038,84242.0,84228.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822652293,0.05869038,84242.0,84230.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822652888,0.107,84244.0,84232.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822653280,0.107,84244.0,84232.0,0.07883287]
["bitfinex-derivatives","BTCF0:USTF0",1769822653882,0.107,84244.0,84234.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822656084,0.107,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822657885,0.107,84244.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822660586,0.06214321,84249.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822660784,0.107,84250.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822661090,0.16914321,84250.0,84240.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822663289,0.06214321,84249.0,84230.0,0.06694287]
["bitfinex-derivatives","BTCF0:USTF0",1769822663480,0.06214321,84249.0,84237.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822702323,0.07403121,84249.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822702521,0.06468713,84243.0,84219.0,0.14241411]
["bitfinex-derivatives","BTCF0:USTF0",1769822702726,0.107,84250.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822702727,0.06468713,84241.0,84218.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769822702917,0.06468713,84239.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822703119,0.06468713,84237.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822703818,0.06468713,84235.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822704027,0.06468713,84233.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822707826,0.10696,84239.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822708019,0.06727134,84237.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822708222,0.17420995,84236.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822708422,0.10693861,84235.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822708619,0.06727134,84236.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822708823,0.174201,84235.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822709025,0.06727134,84235.0,84227.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822711026,0.10696,84239.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822711229,0.10691522,84238.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822711527,0.06727134,84238.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822712525,0.10691017,84237.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822712829,0.06727134,84238.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822713024,0.10691033,84237.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822713328,0.10691114,84236.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822713522,0.10691114,84235.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822713723,0.10691114,84234.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822713923,0.10691114,84233.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822714117,1.4e-07,84232.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822714325,0.10696,84239.0,84229.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822715923,0.10696,84239.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822717225,0.17423134,84239.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822717731,0.06727134,84239.0,84231.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1769822723031,0.06727134,84248.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822726336,0.06727134,84246.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822726530,0.17205763,84245.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822726730,0.10478629,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822732031,0.10473145,84243.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822732232,0.10473145,84242.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822732430,0.06727134,84245.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822732736,0.10473262,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822732937,0.10473262,84243.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822733141,0.10473262,84242.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822733437,0.10473262,84241.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822733629,0.06727134,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822733830,0.10472915,84243.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822734033,0.10472915,84242.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822734335,0.10472915,84241.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822734639,0.06727134,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822734834,0.10472965,84243.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822735041,0.10472965,84242.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822735339,0.06727134,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822735340,0.10472965,84241.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822735537,0.06727134,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822735738,0.10473133,84243.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822735937,0.10473133,84242.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822736239,0.10473133,84241.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822736430,0.06727134,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822736630,0.10473025,84243.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822736832,0.10473025,84242.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822737032,0.10473025,84241.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822737242,0.06727134,84244.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822742846,0.05870927,84252.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822743845,0.05870927,84252.0,84229.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1769822744546,0.05870927,84252.0,84228.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822744964,0.05870927,84252.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822747864,0.05870927,84250.0,84236.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822750865,0.05870927,84250.0,84230.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1769822751966,0.05870927,84250.0,84239.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822755568,0.05870927,84250.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822755770,0.05870927,84250.0,84231.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1769822756975,0.05870927,84250.0,84238.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822758875,0.05870927,84250.0,84233.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1769822759172,0.05870927,84250.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822760679,0.10696,84253.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822761379,0.16566927,84253.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822762172,0.05870927,84252.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822762575,0.05870927,84252.0,84245.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822762777,0.23703537,84264.0,84241.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1769822762977,0.23703537,84265.0,84241.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1769822763473,0.011885,84268.0,84241.0,0.05861022]
["bitfinex-derivatives","BTCF0:USTF0",1769822763875,0.011885,84268.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822764077,0.02404188,84269.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822764779,0.05870927,84268.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822775682,0.0219549,84266.0,84247.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822775878,0.0219549,84262.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822776075,0.02195639,84260.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822776387,0.02195639,84258.0,84241.0,0.011889]
["bitfinex-derivatives","BTCF0:USTF0",1769822778288,0.02195639,84258.0,84243.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769822787196,0.011888,84243.0,84192.0,0.23540713]
["bitfinex-derivatives","BTCF0:USTF0",1769822787507,0.011892,84215.0,84178.0,0.29575522]
["bitfinex-derivatives","BTCF0:USTF0",1769822787699,0.011894,84200.0,84176.0,0.29575522]
["bitfinex-derivatives","BTCF0:USTF0",1769822787897,0.011895,84198.0,84175.0,0.01204247]
["bitfinex-derivatives","BTCF0:USTF0",1769822788198,0.011895,84196.0,84175.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1769822788395,0.011895,84193.0,84175.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1769822788793,0.011896,84190.0,84175.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1769822790305,0.011896,84190.0,84175.0,0.05181722]
["bitfinex-derivatives","BTCF0:USTF0",1769822790898,0.011895,84194.0,84175.0,0.05181722]
["bitfinex-derivatives","BTCF0:USTF0",1769822794020,0.011895,84194.0,84177.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822795614,0.011891,84226.0,84187.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822795819,0.011893,84210.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822797515,0.17849997,84209.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822797717,0.17849997,84208.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822797920,0.17849997,84207.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822798218,0.17849997,84206.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822798412,0.17849997,84205.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822798615,0.17849997,84204.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822798819,0.17849997,84203.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822799018,0.17849997,84202.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822799318,0.011893,84210.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822799518,0.17849539,84209.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822799719,0.17849539,84208.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822799915,0.17849539,84207.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822800116,0.17849539,84206.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822800318,0.17849539,84205.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822800623,0.17849539,84204.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822800821,0.17849539,84203.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822801012,0.17849539,84202.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822801215,0.011893,84210.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822801411,0.17849539,84209.0,84192.0,0.05167275]
["bitfinex-derivatives","BTCF0:USTF0",1769822801621,3.9e-07,84208.0,84197.0,0.01053912]
["bitfinex-derivatives","BTCF0:USTF0",1769822801921,0.107,84211.0,84197.0,0.01053912]
["bitfinex-derivatives","BTCF0:USTF0",1769822802524,0.107,84211.0,84201.0,0.02243958]
["bitfinex-derivatives","BTCF0:USTF0",1769822803922,0.23703537,84210.0,84189.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822804118,0.34403537,84211.0,84189.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822805816,0.23703537,84210.0,84190.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822806027,0.23703537,84210.0,84199.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822807116,0.23703537,84209.0,84199.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822808225,0.23703537,84208.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822808823,0.23703537,84209.0,84200.0,0.02153378]
["bitfinex-derivatives","BTCF0:USTF0",1769822809222,0.23703537,84208.0,84200.0,0.02153378]
["bitfinex-derivatives","BTCF0:USTF0",1769822810130,0.23703537,84207.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822811133,0.23703537,84206.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822812019,0.23703537,84206.0,84198.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822812218,0.23703537,84205.0,84198.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822813125,0.23703537,84204.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822813429,0.107,84211.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822813630,0.17853533,84210.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822813830,0.17853533,84209.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822814129,0.17853533,84208.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822814331,0.17853533,84207.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822814524,0.17853533,84206.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822814720,0.17853533,84205.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822814915,0.17853533,84204.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822815121,3.3e-07,84203.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822815421,0.107,84211.0,84199.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822816126,0.23703537,84209.0,84197.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822816515,0.107,84211.0,84197.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822816719,0.107,84211.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822818031,0.00980601,84215.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822818826,0.00980601,84215.0,84196.0,0.00955035]
["bitfinex-derivatives","BTCF0:USTF0",1769822820032,0.34407537,84218.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822820221,0.00980601,84217.0,84204.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822822135,0.00980601,84217.0,84198.0,0.00963978]
["bitfinex-derivatives","BTCF0:USTF0",1769822822627,0.00980601,84217.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822823040,0.00980601,84222.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822823931,0.00980601,84222.0,84196.0,0.00955035]
["bitfinex-derivatives","BTCF0:USTF0",1769822824136,0.00980601,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822824437,0.00980601,84222.0,84196.0,0.00955035]
["bitfinex-derivatives","BTCF0:USTF0",1769822826030,0.00980601,84222.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822826231,0.00980601,84222.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822827339,0.00980601,84222.0,84206.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822827340,0.24684138,84222.0,84206.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822827538,0.15386931,84221.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822827729,0.15386931,84220.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822827929,0.15386931,84219.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822828132,0.15386931,84218.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822828335,0.15386931,84217.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822828638,0.15386931,84216.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822828940,3.1e-07,84215.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822829138,0.00980601,84222.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822839646,0.00980601,84222.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822840745,0.22195471,84221.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822840937,0.1269373,84220.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822841137,0.09501741,84218.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822841445,0.1269373,84217.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822843548,0.1269373,84216.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822843743,0.1269373,84215.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822843945,0.1269373,84214.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822844149,3e-07,84213.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822844350,0.09501741,84221.0,84211.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822851454,0.09501741,84221.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822851850,0.09501741,84221.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822855153,0.09501741,84227.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822855352,0.09501741,84227.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822856055,0.12438013,84226.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822856262,0.09501741,84224.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822856559,0.21939754,84223.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822856760,0.12438013,84222.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822856961,0.2084968,84221.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822857148,0.12438013,84220.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822859662,0.12438013,84220.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822861962,0.36506294,84220.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822862164,0.12438013,84219.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822862360,0.12438013,84218.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822862661,0.12438013,84217.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822862861,0.24068281,84220.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822862862,0.12438013,84216.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822863062,1.3e-07,84215.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822863263,0.24068281,84220.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822863662,0.24068281,84220.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822863854,0.24068281,84220.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822870166,0.24068281,84220.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822871065,0.24068281,84227.0,84207.0,0.22474502]
["bitfinex-derivatives","BTCF0:USTF0",1769822871362,0.24068281,84227.0,84213.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822871970,0.24068281,84227.0,84210.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822872270,0.24068281,84227.0,84212.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822874074,0.24068281,84225.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822874274,0.24068281,84225.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822875173,0.11487357,84224.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822875366,0.24068281,84222.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822875569,0.24068281,84220.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822875872,0.24068281,84218.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822876072,0.11487357,84217.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822876372,0.11487357,84216.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822876666,0.11487357,84215.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822876874,0.11487357,84214.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822877073,0.11487357,84213.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822877273,0.24068281,84218.0,84209.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769822878272,0.24068281,84228.0,84210.0,0.22474502]
["bitfinex-derivatives","BTCF0:USTF0",1769822878663,0.24068281,84228.0,84211.0,0.22474502]
["bitfinex-derivatives","BTCF0:USTF0",1769822879067,0.24068281,84228.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822883479,0.24068281,84228.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822886380,0.24068281,84228.0,84214.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822887878,0.24068281,84228.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822889281,0.10734033,84227.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822889484,0.27663521,84225.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822889673,0.10734033,84224.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822889869,0.10734033,84223.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822890082,0.10734033,84222.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822890274,0.10734033,84221.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822890475,0.10734033,84220.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822890783,0.27663521,84225.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822890978,0.38397315,84224.0,84216.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822891281,0.10733794,84223.0,84213.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822891481,0.10733794,84222.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822891684,0.10733794,84221.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822891884,0.27663521,84224.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822892082,0.10733625,84223.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822892381,0.10733625,84222.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822892582,0.10733625,84221.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822892879,0.27663521,84224.0,84215.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769822893079,0.23703537,84244.0,84213.0,0.2701038]
["bitfinex-derivatives","BTCF0:USTF0",1769822893383,0.23703537,84239.0,84223.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822893681,0.23703537,84240.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822893879,0.23703537,84243.0,84224.0,0.011891]
["bitfinex-derivatives","BTCF0:USTF0",1769822894186,0.23703537,84243.0,84212.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769822894484,0.01189,84231.0,84212.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769822894871,0.011891,84225.0,84212.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822895071,0.011891,84225.0,84205.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822895072,0.107,84225.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822895274,0.107,84225.0,84171.0,0.2971005]
["bitfinex-derivatives","BTCF0:USTF0",1769822895275,0.27663521,84212.0,84194.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822897079,0.27663521,84212.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822897281,0.27663521,84212.0,84194.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822902380,0.27663521,84212.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822905190,0.10476226,84211.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822905387,0.27663521,84210.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822912294,0.10476261,84209.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822912594,0.27663521,84210.0,84195.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822913186,0.107,84215.0,84195.0,0.2819988]
["bitfinex-derivatives","BTCF0:USTF0",1769822913386,0.27663521,84213.0,84195.0,0.2819988]
["bitfinex-derivatives","BTCF0:USTF0",1769822913685,0.27663521,84211.0,84195.0,0.2819988]
["bitfinex-derivatives","BTCF0:USTF0",1769822913885,0.27663521,84209.0,84195.0,0.2819988]
["bitfinex-derivatives","BTCF0:USTF0",1769822914587,0.27663521,84209.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822914895,0.27663521,84209.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822915095,0.27663521,84209.0,84194.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822916090,0.27663521,84209.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822918698,0.27663521,84209.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822920895,0.107,84215.0,84199.0,0.31061962]
["bitfinex-derivatives","BTCF0:USTF0",1769822921193,0.27158844,84214.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822921398,0.27158844,84214.0,84202.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822921586,0.107,84215.0,84198.0,0.29872562]
["bitfinex-derivatives","BTCF0:USTF0",1769822922399,0.37858844,84215.0,84198.0,0.29872562]
["bitfinex-derivatives","BTCF0:USTF0",1769822922594,0.27158844,84214.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822929098,0.27158844,84214.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822929299,0.27158844,84214.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822933324,0.27158844,84214.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822933519,0.27158844,84214.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822939530,0.27158844,84214.0,84195.0,0.29872562]
["bitfinex-derivatives","BTCF0:USTF0",1769822940923,0.27158844,84214.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822943030,0.27158844,84214.0,84196.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822943227,0.27158844,84214.0,84198.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822950038,0.27158844,84214.0,84200.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822958635,0.27158844,84214.0,84197.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769822959636,0.27158844,84214.0,84199.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822969344,0.27158844,84214.0,84201.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822969640,0.28089097,84219.0,84194.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822969942,0.28089097,84219.0,84198.0,0.28654463]
["bitfinex-derivatives","BTCF0:USTF0",1769822970236,0.28089097,84219.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769822971045,0.28089097,84214.0,84194.0,0.118895]
["bitfinex-derivatives","BTCF0:USTF0",1769822975452,0.28089097,84209.0,84194.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769822975748,0.28089097,84199.0,84184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822976141,0.28089097,84197.0,84184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769822976443,0.29278597,84197.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769822976836,0.10530284,84196.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769822977144,0.29237988,84194.0,84176.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769822977340,0.30427588,84192.0,84175.0,0.10718447]
["bitfinex-derivatives","BTCF0:USTF0",1769822977644,0.29237988,84192.0,84175.0,0.10718447]
["bitfinex-derivatives","BTCF0:USTF0",1769822980647,0.10704,84194.0,84183.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822981442,0.10704,84194.0,84179.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822981643,0.10704,84194.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822983447,0.10713347,84193.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822983645,0.10713347,84192.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822983844,0.10713347,84191.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822984044,0.10713347,84190.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822984353,0.10704,84194.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822984649,0.10712339,84193.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822984849,0.10712339,84192.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822985052,0.10712339,84191.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822985251,0.38172653,84194.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822985452,0.10711074,84193.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822985652,0.10711074,84192.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822985850,0.10711074,84191.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822986051,0.10711074,84190.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822986351,0.38172653,84194.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822986352,0.27468653,84193.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822986543,0.10709957,84192.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822986745,0.10709957,84191.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822986944,0.10709957,84190.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822987145,0.27468653,84193.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822987344,0.10709949,84192.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822987551,0.10709949,84191.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822987752,0.10709949,84190.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822987952,0.27468653,84193.0,84182.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769822988254,0.27468653,84191.0,84175.0,0.01204247]
["bitfinex-derivatives","BTCF0:USTF0",1769822988457,0.27468653,84189.0,84175.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1769822988753,0.27468653,84187.0,84175.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1769822988954,0.10709086,84186.0,84175.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1769822989154,0.27468653,84184.0,84175.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1769822989345,0.27468653,84182.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769822990251,0.27468653,84180.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769822994255,0.27468653,84180.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769822995453,0.27468653,84180.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769822995760,0.27468653,84180.0,84163.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769822995957,0.27468653,84180.0,84168.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769823004464,0.27468653,84180.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769823004954,0.27468653,84180.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769823005158,0.27468653,84180.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769823006365,0.27468653,84180.0,84163.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769823006561,0.27468653,84180.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769823007566,0.27468653,84180.0,84169.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769823008276,0.27468653,84180.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769823013473,0.1081417,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769823013671,0.28345027,84179.0,84171.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769823013975,0.28345027,84179.0,84173.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769823015268,0.10817059,84178.0,84173.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769823015470,0.28345027,84177.0,84163.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1769823016473,0.1937649,84170.0,84150.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769823016674,0.01538445,84163.0,84139.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823016875,0.01538445,84163.0,84130.0,0.31346054]
["bitfinex-derivatives","BTCF0:USTF0",1769823016876,0.01538445,84161.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823017081,0.0119,84159.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823017265,0.01550326,84158.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823017580,0.01538445,84156.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823017878,0.01538445,84154.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823018079,0.01991789,84152.0,84140.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823019471,0.01991789,84152.0,84137.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823022874,0.01267925,84151.0,84137.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769823023182,0.01267925,84151.0,84134.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769823028087,0.0219163,84149.0,84130.0,0.00014054]
["bitfinex-derivatives","BTCF0:USTF0",1769823028381,0.011903,84141.0,84120.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823028686,0.0219163,84139.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823028881,0.0219163,84137.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823029276,0.0219163,84135.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823029775,0.0219163,84135.0,84111.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1769823029776,0.0219163,84135.0,84112.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823031486,0.03135909,84132.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823032185,0.03152846,84126.0,84107.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769823032388,0.03152846,84124.0,84107.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769823032584,0.03152846,84122.0,84107.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769823037188,0.01846424,84136.0,84118.0,0.2984843]
["bitfinex-derivatives","BTCF0:USTF0",1769823037380,0.10712,84135.0,84118.0,0.2984843]
["bitfinex-derivatives","BTCF0:USTF0",1769823038290,0.00010355,84134.0,84118.0,0.2984843]
["bitfinex-derivatives","BTCF0:USTF0",1769823038985,0.00010355,84134.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823039298,0.10712,84135.0,84092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769823039299,0.011906,84118.0,84092.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769823039491,0.011907,84111.0,84091.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769823039689,0.011908,84104.0,84091.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769823039991,0.0210899,84102.0,84091.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769823040290,0.011908,84101.0,84091.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769823040497,0.0210899,84100.0,84091.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769823040986,0.0210899,84100.0,84080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769823041185,0.0210899,84100.0,84079.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769823041980,0.09580729,84094.0,84079.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769823043493,0.01191,84091.0,84079.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769823043695,0.08389829,84094.0,84079.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769823045186,0.01191,84093.0,84079.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769823047694,0.11237904,84093.0,84079.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769823049693,0.01191,84087.0,84079.0,8.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769823050005,0.12270674,84078.0,84060.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823050312,0.31356,84100.0,84060.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823050313,0.10716,84083.0,84060.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823050501,0.10716,84093.0,84073.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823050692,0.10716,84093.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823050693,0.10716,84093.0,84079.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823051003,0.00013136,84092.0,84079.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823053402,0.00013136,84092.0,84075.0,0.40445204]
["bitfinex-derivatives","BTCF0:USTF0",1769823053605,0.10792426,84092.0,84075.0,0.40445204]
["bitfinex-derivatives","BTCF0:USTF0",1769823054898,0.11983426,84092.0,84075.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823055907,0.10792426,84092.0,84075.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823057001,0.10792426,84092.0,84075.0,0.119072]
["bitfinex-derivatives","BTCF0:USTF0",1769823057407,0.10792426,84092.0,84076.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823057408,0.00013136,84092.0,84076.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823057608,0.00013136,84092.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823057810,0.1015728,84092.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823058407,0.00013136,84092.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823058807,0.00013136,84092.0,84079.0,0.30920304]
["bitfinex-derivatives","BTCF0:USTF0",1769823060609,0.00013136,84092.0,84080.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823061602,0.09638581,84100.0,84082.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823061802,0.1191964,84099.0,84082.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823062111,0.1191964,84098.0,84082.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823062407,0.11933889,84097.0,84082.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823062707,0.1191964,84096.0,84082.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823063710,0.1191964,84096.0,84081.0,0.30920304]
["bitfinex-derivatives","BTCF0:USTF0",1769823064210,0.09841067,84095.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823064408,0.09841067,84093.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823064711,0.1191964,84092.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823065111,0.1191964,84092.0,84081.0,0.30920304]
["bitfinex-derivatives","BTCF0:USTF0",1769823065314,0.09841067,84096.0,84081.0,0.30920304]
["bitfinex-derivatives","BTCF0:USTF0",1769823065812,0.00014249,84097.0,84081.0,0.30920304]
["bitfinex-derivatives","BTCF0:USTF0",1769823066108,0.00014249,84097.0,84079.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769823066109,0.00014249,84097.0,84083.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823066314,0.10716,84103.0,84093.0,0.29729204]
["bitfinex-derivatives","BTCF0:USTF0",1769823066616,0.10716,84103.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823066617,0.2884348,84109.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823067213,0.52547017,84109.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823067414,0.2884348,84109.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823068013,0.10716,84110.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823068213,0.2884348,84109.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823068613,0.2884348,84109.0,84092.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823069008,0.2884348,84109.0,84093.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823069615,0.2884348,84109.0,84093.0,0.29902804]
["bitfinex-derivatives","BTCF0:USTF0",1769823070510,0.10716,84110.0,84093.0,0.29902804]
["bitfinex-derivatives","BTCF0:USTF0",1769823070709,0.10716,84110.0,84092.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769823070710,0.10716,84110.0,84097.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823071105,0.10716,84110.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823072204,0.23703537,84118.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823072205,0.23703537,84118.0,84101.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823072410,0.23703537,84118.0,84102.0,0.29902604]
["bitfinex-derivatives","BTCF0:USTF0",1769823072607,0.52547017,84119.0,84102.0,0.29902604]
["bitfinex-derivatives","BTCF0:USTF0",1769823072918,0.2884348,84118.0,84102.0,0.29902604]
["bitfinex-derivatives","BTCF0:USTF0",1769823073214,0.2884348,84118.0,84102.0,0.61266604]
["bitfinex-derivatives","BTCF0:USTF0",1769823073911,0.3955948,84123.0,84109.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823074109,0.10716,84123.0,84109.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823074310,0.10716,84123.0,84110.0,0.29902504]
["bitfinex-derivatives","BTCF0:USTF0",1769823074814,0.10716,84123.0,84106.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823074815,0.23703537,84131.0,84112.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823075009,0.2884348,84134.0,84115.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823075210,0.2884348,84134.0,84116.0,0.29902404]
["bitfinex-derivatives","BTCF0:USTF0",1769823075715,0.10716,84135.0,84119.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823075916,0.10716,84135.0,84120.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823076116,0.10716,84135.0,84120.0,0.325506]
["bitfinex-derivatives","BTCF0:USTF0",1769823077112,0.2884348,84134.0,84120.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823077316,0.2884348,84123.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769823077527,0.2884348,84121.0,84105.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823077710,0.2884348,84119.0,84105.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823077909,0.011905,84124.0,84105.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823077910,0.2884348,84117.0,84105.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823078213,0.10618889,84116.0,84105.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823078420,0.2884348,84115.0,84105.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823078711,0.2884348,84115.0,84084.0,0.29902904]
["bitfinex-derivatives","BTCF0:USTF0",1769823078914,0.2884348,84107.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823079111,0.2884348,84107.0,84093.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823080315,0.2884348,84107.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823086427,0.2884348,84107.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823090022,0.2884348,84107.0,84093.0,0.32551]
["bitfinex-derivatives","BTCF0:USTF0",1769823090224,0.3955948,84112.0,84094.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823090424,0.2884348,84111.0,84093.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823091627,0.2884348,84111.0,84094.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823092027,0.2884348,84111.0,84095.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823093515,0.2884348,84111.0,84095.0,0.29902704]
["bitfinex-derivatives","BTCF0:USTF0",1769823093720,0.10716,84112.0,84095.0,0.29902704]
["bitfinex-derivatives","BTCF0:USTF0",1769823093920,0.3955948,84112.0,84095.0,0.29902704]
["bitfinex-derivatives","BTCF0:USTF0",1769823094124,0.2884348,84142.0,84109.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823094330,0.2884348,84134.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823094527,0.2884348,84132.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823094726,0.2884348,84130.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823094927,0.2884348,84128.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823095128,0.39479935,84127.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823095428,0.10636455,84126.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823095627,0.10716,84130.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823095828,0.10716,84130.0,84118.0,0.28711804]
["bitfinex-derivatives","BTCF0:USTF0",1769823096022,0.10716,84130.0,84116.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823097821,0.28611236,84129.0,84090.0,0.14268975]
["bitfinex-derivatives","BTCF0:USTF0",1769823098026,0.28611236,84122.0,84093.0,0.69411866]
["bitfinex-derivatives","BTCF0:USTF0",1769823099123,0.28611236,84122.0,84094.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823100023,0.29425304,84118.0,84093.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1769823100222,0.29425304,84117.0,84093.0,0.42076]
["bitfinex-derivatives","BTCF0:USTF0",1769823100827,0.10716,84118.0,84093.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823100828,0.29425304,84114.0,84093.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823106836,0.29425304,84112.0,84093.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823107036,0.29425304,84110.0,84092.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823109734,0.29425304,84108.0,84084.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823109941,0.29425304,84107.0,84084.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823110740,0.29425304,84107.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823110941,0.29425304,84107.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823111237,0.29425304,84105.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823112135,0.29425304,84105.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823114935,0.30616104,84105.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823115739,0.29425304,84102.0,84083.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823115941,0.29425304,84098.0,84083.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1769823116135,0.29425304,84097.0,84082.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823118335,0.29425304,84097.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769823118535,0.29425304,84095.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769823119042,0.10716,84098.0,84061.0,0.14268975]
["bitfinex-derivatives","BTCF0:USTF0",1769823119043,0.29425304,84091.0,84061.0,0.14268975]
["bitfinex-derivatives","BTCF0:USTF0",1769823119248,0.30616404,84085.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769823119539,0.29425304,84083.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769823119740,0.29425304,84082.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769823121231,0.29425304,84082.0,84062.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823121449,0.10716,84083.0,84066.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823122946,0.10716,84083.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769823123746,0.10716,84083.0,84069.0,0.29943922]
["bitfinex-derivatives","BTCF0:USTF0",1769823124446,0.29425304,84082.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769823125643,0.10299653,84083.0,84073.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823125851,0.10716,84087.0,84073.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823126143,0.10716,84088.0,84078.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823126333,0.10716,84097.0,84082.0,0.28752622]
["bitfinex-derivatives","BTCF0:USTF0",1769823127149,0.40300467,84097.0,84078.0,0.29546778]
["bitfinex-derivatives","BTCF0:USTF0",1769823129938,0.40300467,84097.0,84080.0,0.29546678]
["bitfinex-derivatives","BTCF0:USTF0",1769823133246,0.40300467,84097.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823133553,0.40300467,84097.0,84083.0,0.29546678]
["bitfinex-derivatives","BTCF0:USTF0",1769823137445,0.30775267,84104.0,84086.0,0.28355578]
["bitfinex-derivatives","BTCF0:USTF0",1769823137641,0.011908,84107.0,84086.0,0.28355578]
["bitfinex-derivatives","BTCF0:USTF0",1769823137845,0.40304467,84109.0,84093.0,0.29546478]
["bitfinex-derivatives","BTCF0:USTF0",1769823138055,0.40304467,84109.0,84093.0,0.28355578]
["bitfinex-derivatives","BTCF0:USTF0",1769823139754,0.1072,84109.0,84093.0,0.28355578]
["bitfinex-derivatives","BTCF0:USTF0",1769823144053,0.1072,84109.0,84092.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823144054,0.29584467,84108.0,84092.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823146575,0.29584467,84106.0,84092.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823146770,0.29584467,84104.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823147663,0.29584467,84102.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823148267,0.29584467,84102.0,84081.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769823148573,0.29584467,84102.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823150871,0.29584467,84099.0,84081.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769823151071,0.29584467,84098.0,84081.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769823152072,0.30775367,84098.0,84081.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769823155378,0.30775367,84098.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769823155671,0.29584467,84084.0,84067.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1769823157078,0.29584467,84084.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769823158066,0.29584467,84084.0,84068.0,0.30942267]
["bitfinex-derivatives","BTCF0:USTF0",1769823158271,0.29584467,84084.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769823163085,0.29584467,84084.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769823166289,0.10716,84088.0,84072.0,0.30942167]
["bitfinex-derivatives","BTCF0:USTF0",1769823166481,0.10716,84088.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769823166681,0.10716,84088.0,84074.0,0.30942167]
["bitfinex-derivatives","BTCF0:USTF0",1769823169885,0.28500123,84102.0,84083.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823170086,0.011908,84102.0,84083.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823170278,0.28500223,84100.0,84083.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823170477,0.28500223,84100.0,84082.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823170681,0.27309323,84097.0,84082.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823170887,0.27309323,84095.0,84082.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823172401,0.27309323,84095.0,84076.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823174293,0.27309323,84093.0,84075.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823175289,0.27309323,84074.0,84056.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823176695,0.37896517,84073.0,84056.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823176893,0.10587194,84072.0,84056.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823177294,0.27309323,84073.0,84056.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823177786,0.10587371,84072.0,84056.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823177986,0.27309323,84073.0,84056.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823180194,0.1072,84078.0,84056.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823180396,0.10583753,84077.0,84058.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823180595,0.1072,84089.0,84060.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823181186,0.1072,84089.0,84071.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823181392,0.1072,84089.0,84075.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823181892,0.1072,84089.0,84077.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823182088,0.011909,84098.0,84077.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823182304,0.1072,84099.0,84081.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823182503,0.1072,84099.0,84082.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823182996,0.1072,84099.0,84084.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823183596,0.00442469,103000.0,84099.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823183597,0.23703537,84119.0,84099.0,0.29750967]
["bitfinex-derivatives","BTCF0:USTF0",1769823183902,0.23703537,84123.0,84103.0,0.0591019]
["bitfinex-derivatives","BTCF0:USTF0",1769823184106,0.27309323,84123.0,84104.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1769823187412,0.29126173,84121.0,84104.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1769823188492,0.1072,84125.0,84105.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823191695,0.39846173,84125.0,84105.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823192308,0.29126173,84124.0,84105.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823192698,0.29126173,84124.0,84104.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1769823193602,0.1072,84125.0,84104.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1769823193603,0.29126173,84122.0,84104.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1769823193802,0.29126173,84122.0,84103.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823196205,0.29126173,84120.0,84094.0,0.325549]
["bitfinex-derivatives","BTCF0:USTF0",1769823196399,0.29126173,84118.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823197192,0.29126173,84104.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823197906,0.29126173,84104.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823198402,0.29126173,84102.0,84081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1769823199407,0.29126173,84098.0,84081.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1769823202109,0.29126173,84098.0,84075.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823202110,0.29126173,84088.0,84059.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823202308,0.29126173,84086.0,84059.0,0.39761883]
["bitfinex-derivatives","BTCF0:USTF0",1769823202618,0.29126173,84084.0,84060.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823203000,0.29126173,84084.0,84061.0,0.30237283]
["bitfinex-derivatives","BTCF0:USTF0",1769823206702,0.29126173,84062.0,84040.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823207012,0.29126173,84062.0,84032.0,0.14270175]
["bitfinex-derivatives","BTCF0:USTF0",1769823207013,0.10716,84061.0,84047.0,0.30237483]
["bitfinex-derivatives","BTCF0:USTF0",1769823208706,0.29126173,84068.0,84047.0,0.30237483]
["bitfinex-derivatives","BTCF0:USTF0",1769823209316,0.29126173,84068.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769823210210,0.29126173,84068.0,84043.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1769823210211,0.29126173,84068.0,84045.0,0.30237483]
["bitfinex-derivatives","BTCF0:USTF0",1769823210910,0.011913,84070.0,84045.0,0.30237483]
["bitfinex-derivatives","BTCF0:USTF0",1769823212307,0.30317473,84070.0,84045.0,0.30237483]
["bitfinex-derivatives","BTCF0:USTF0",1769823213216,0.011913,84070.0,84049.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823213415,0.30317473,84070.0,84049.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823220118,0.011913,84070.0,84049.0,0.29045883]
["bitfinex-derivatives","BTCF0:USTF0",1769823220622,0.1072,84071.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823220926,0.119113,84071.0,84054.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823221521,0.011913,84068.0,84054.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823223520,0.119113,84071.0,84054.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823223917,0.011913,84069.0,84054.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823225224,0.29651276,84053.0,84031.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823225526,0.1072,84057.0,84039.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823225727,0.011914,84058.0,84041.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823227724,0.119112,84073.0,84052.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823228023,0.1072,84078.0,84054.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823228225,0.29651276,84077.0,84054.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823228824,0.29651276,84072.0,84053.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823229232,0.011913,84069.0,84053.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823229724,0.011913,84067.0,84053.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823229929,0.29651276,84062.0,84053.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823230132,0.29651276,84062.0,84044.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1769823231029,0.011914,84063.0,84025.0,0.13970175]
["bitfinex-derivatives","BTCF0:USTF0",1769823231030,0.29651276,84047.0,84025.0,0.13970175]
["bitfinex-derivatives","BTCF0:USTF0",1769823231222,0.1072,84046.0,84028.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823231428,0.1072,84045.0,84034.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823232024,8.742e-05,84044.0,84034.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823232824,8.742e-05,84044.0,83989.0,0.09741962]
["bitfinex-derivatives","BTCF0:USTF0",1769823232825,0.29660018,84044.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769823233028,8.742e-05,84044.0,84027.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823237926,8.742e-05,84044.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769823238127,8.742e-05,84044.0,84029.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823241940,0.10724,84047.0,84033.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823242143,0.29651276,84046.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769823242334,0.41566876,84047.0,84030.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823242535,0.011916,84044.0,84030.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823242935,7.302e-05,84043.0,84030.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823243238,0.011916,84048.0,84030.0,0.28009292]
["bitfinex-derivatives","BTCF0:USTF0",1769823252643,0.011916,84048.0,84030.0,0.29201092]
["bitfinex-derivatives","BTCF0:USTF0",1769823254038,0.10724,84049.0,84030.0,0.29201092]
["bitfinex-derivatives","BTCF0:USTF0",1769823254237,0.011916,84048.0,84030.0,0.29201092]
["bitfinex-derivatives","BTCF0:USTF0",1769823257444,0.011915,84056.0,84039.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823257637,0.011915,84056.0,84041.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823257842,0.011915,84056.0,84042.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823258358,0.293284,84051.0,84041.0,0.10334261]
["bitfinex-derivatives","BTCF0:USTF0",1769823258542,0.293284,84051.0,84033.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823259444,0.011915,84052.0,84033.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823261649,0.011915,84056.0,84035.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823262047,0.10724,84063.0,84035.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769823262253,0.011916,84051.0,84035.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769823264454,0.3052,84051.0,84029.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823266457,0.3052,84051.0,84032.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823269858,0.10724,84053.0,84036.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823274162,0.10724,84053.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823274163,0.10724,84053.0,84038.0,0.28811749]
["bitfinex-derivatives","BTCF0:USTF0",1769823277473,0.011915,84057.0,84040.0,0.29603759]
["bitfinex-derivatives","BTCF0:USTF0",1769823277760,0.10724,84068.0,84042.0,0.29603759]
["bitfinex-derivatives","BTCF0:USTF0",1769823277968,0.10724,84068.0,84049.0,0.29603759]
["bitfinex-derivatives","BTCF0:USTF0",1769823278257,0.10724,84068.0,84051.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823279465,0.10724,84068.0,84053.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823279655,0.10724,84068.0,84054.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823280056,0.011912,84076.0,84054.0,0.31080867]
["bitfinex-derivatives","BTCF0:USTF0",1769823280264,0.011912,84076.0,84057.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823284769,0.29526274,84091.0,84059.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823284964,0.011911,84086.0,84062.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823285165,0.29526274,84091.0,84064.0,0.31080767]
["bitfinex-derivatives","BTCF0:USTF0",1769823285466,0.30717374,84086.0,84064.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823285670,0.29526274,84074.0,84054.0,0.61497367]
["bitfinex-derivatives","BTCF0:USTF0",1769823285971,0.30717574,84069.0,84054.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1769823286371,0.30717574,84069.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823286565,0.29526274,84065.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823286871,0.29526274,84070.0,84046.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823287965,0.29526274,84067.0,84046.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823292575,0.29526274,84061.0,84045.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769823292768,0.10724,84073.0,84045.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769823292769,0.29526274,84060.0,84045.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769823293978,0.29526274,84060.0,84045.0,0.72249367]
["bitfinex-derivatives","BTCF0:USTF0",1769823294676,0.29526274,84060.0,84046.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823294868,0.30717674,84064.0,84046.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823295770,0.30717574,84068.0,84046.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823296868,0.011913,84072.0,84051.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823297175,0.10724,84073.0,84051.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823297967,0.10724,84073.0,84051.0,0.31080867]
["bitfinex-derivatives","BTCF0:USTF0",1769823298163,0.41441474,84073.0,84051.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823298368,0.29526274,84070.0,84051.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823300777,0.29526274,84066.0,84045.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769823300977,0.29526274,84056.0,84036.0,0.14293139]
["bitfinex-derivatives","BTCF0:USTF0",1769823301277,0.29526274,84056.0,84024.0,0.23799769]
["bitfinex-derivatives","BTCF0:USTF0",1769823301278,0.29526274,84035.0,84015.0,0.17812406]
["bitfinex-derivatives","BTCF0:USTF0",1769823301477,0.29526274,84033.0,84013.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823301775,0.42984,84037.0,84020.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823301978,0.1072,84037.0,84024.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823302172,0.1072,84045.0,84024.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823302378,0.11397083,84044.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823302575,0.11397083,84043.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823302775,0.1072,84045.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823302979,0.11397256,84044.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823303173,0.1072,84045.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823303571,0.11396623,84044.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823303772,0.11396623,84043.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823303973,0.11396623,84042.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823304173,0.11396623,84041.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823304376,0.11396623,84040.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823304570,0.11396623,84039.0,84026.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823304778,0.1139541,84038.0,84028.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823304972,0.11005993,84037.0,84030.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823305178,0.1072,84045.0,84030.0,0.29889367]
["bitfinex-derivatives","BTCF0:USTF0",1769823307883,0.011915,84054.0,84032.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823308072,0.10724,84053.0,84036.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823308279,0.10724,84062.0,84038.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823308479,0.10724,84063.0,84042.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823308678,0.10724,84063.0,84048.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823309387,0.10724,84063.0,84050.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823311486,0.0862996,84063.0,84052.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823312391,0.10724,84073.0,84052.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823312988,0.10724,84073.0,84054.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823317094,0.11863059,84072.0,84054.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823317293,0.11863059,84071.0,84054.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823317596,0.11863059,84070.0,84054.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823317789,0.11863059,84069.0,84054.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823317990,0.11863059,84068.0,84054.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823318189,0.11863059,84067.0,84054.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823318391,0.10724,84073.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769823318392,0.11863059,84066.0,84050.0,0.295108]
["bitfinex-derivatives","BTCF0:USTF0",1769823318585,0.27491361,84064.0,84049.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823318793,0.27491361,84062.0,84049.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823318986,0.27491361,84060.0,84049.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823319186,0.11863059,84059.0,84049.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823323598,0.27491361,84060.0,84040.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823323898,0.27491361,84058.0,84037.0,0.602432]
["bitfinex-derivatives","BTCF0:USTF0",1769823324095,0.27491361,84058.0,84038.0,0.390432]
["bitfinex-derivatives","BTCF0:USTF0",1769823324292,0.27491361,84058.0,84039.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823324794,0.11861281,84057.0,84039.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823325000,0.11861281,84056.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823325196,0.11861281,84055.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823325398,0.11861281,84054.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823325697,0.27491361,84058.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823325898,0.11861737,84057.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823326198,0.11861737,84056.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823326392,0.11861737,84055.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823326703,0.11861737,84054.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823326892,0.11861737,84053.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823327094,0.1186186,84052.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823327294,0.27491361,84058.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823327492,0.11861764,84057.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823327695,0.39353125,84056.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823327895,0.11861764,84055.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823328097,0.11861764,84054.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823328300,0.11861764,84053.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823328498,0.11861764,84052.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823328704,0.27491361,84056.0,84039.0,0.295109]
["bitfinex-derivatives","BTCF0:USTF0",1769823328893,0.27491361,84054.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823329098,0.27491361,84047.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823329299,0.27491361,84045.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823329499,0.39353022,84044.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823329698,0.11861661,84043.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823329900,0.11861661,84042.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823330199,0.11861661,84041.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823330501,0.10724,84047.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823330695,0.11858833,84046.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823330900,0.11858833,84045.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823331097,0.11858833,84044.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823331396,0.11858833,84043.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823331597,0.11858833,84042.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823331798,0.11858833,84041.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823332091,0.10724,84047.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823332296,0.11855622,84046.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823332500,0.11855622,84045.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823332704,0.27491361,84043.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823333003,0.11855622,84042.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823333206,0.11855622,84041.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823333503,0.38215361,84047.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823333702,0.11854137,84046.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823333904,0.11854137,84045.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823334103,0.11854137,84044.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823334405,0.11854137,84043.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823334602,0.11854137,84042.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823334803,0.11854137,84041.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823335104,0.38215361,84047.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823335405,0.11853776,84046.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823335705,0.11853776,84045.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823335899,0.11853776,84044.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823336106,0.11853776,84043.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823336299,0.11853776,84042.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823336501,0.11853776,84041.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823336796,0.37774123,84047.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823337002,0.11853452,84046.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823337304,0.11853452,84045.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823337510,0.11853452,84044.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823337705,0.11853452,84043.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823337908,0.11853452,84042.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823338100,0.11853452,84041.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823338301,0.29457896,84046.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823338608,0.41271009,84045.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823338805,0.11813113,84044.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823339011,0.11813113,84043.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823339209,0.11813113,84042.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823339412,0.11813113,84041.0,84026.0,0.295111]
["bitfinex-derivatives","BTCF0:USTF0",1769823339610,0.29457896,84045.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823339908,0.29457896,84043.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823340107,0.1180605,84042.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823340701,0.29457896,84041.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823340903,0.11804826,84040.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823341111,0.29457896,84041.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823341409,0.11804372,84040.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823341620,0.29457896,84041.0,84026.0,0.283192]
["bitfinex-derivatives","BTCF0:USTF0",1769823341803,0.41262273,84040.0,84023.0,0.29608186]
["bitfinex-derivatives","BTCF0:USTF0",1769823342004,0.29457896,84044.0,84023.0,0.29608186]
["bitfinex-derivatives","BTCF0:USTF0",1769823342206,0.11804275,84043.0,84023.0,0.29608186]
["bitfinex-derivatives","BTCF0:USTF0",1769823342406,0.11804275,84042.0,84023.0,0.29608186]
["bitfinex-derivatives","BTCF0:USTF0",1769823342610,0.11804275,84041.0,84023.0,0.29608186]
["bitfinex-derivatives","BTCF0:USTF0",1769823342806,0.11804275,84040.0,84026.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823343012,0.29457896,84044.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823343203,0.11804601,84043.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823343404,0.11804601,84042.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823343606,0.11804265,84041.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823343907,0.11804265,84040.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823344116,0.11804265,84039.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823344412,0.11804265,84038.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823344612,0.11804265,84037.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823344801,0.11804265,84036.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823345013,0.11804265,84035.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823345206,0.29457896,84045.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823345414,0.11806537,84044.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823345710,0.29457896,84045.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823345711,0.11806537,84043.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823345914,0.11806537,84042.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823346116,0.11806537,84041.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823346414,0.11806537,84040.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823346616,0.11806537,84039.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823346811,0.11806537,84038.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823347116,0.11806537,84037.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823347312,0.11806537,84036.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823347510,0.11806537,84035.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823347709,0.11806537,84034.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823348008,0.10724,84047.0,84028.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823348216,0.10724,84047.0,84029.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823353021,0.29457896,84046.0,84029.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823354110,0.29457896,84046.0,84029.0,0.29608186]
["bitfinex-derivatives","BTCF0:USTF0",1769823354616,0.10724,84047.0,84029.0,0.29608186]
["bitfinex-derivatives","BTCF0:USTF0",1769823354813,0.10724,84047.0,84032.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823358324,0.10724,84051.0,84032.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823359025,0.40181896,84051.0,84032.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823359820,0.11842832,84050.0,84032.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823360032,0.29457896,84048.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823360340,0.11842832,84047.0,84035.0,0.29608086]
["bitfinex-derivatives","BTCF0:USTF0",1769823360530,0.11842832,84046.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823360836,0.40181896,84052.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823360837,0.11842832,84045.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823361037,0.11842832,84044.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823361231,0.11842832,84043.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823361428,0.11842832,84042.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823361739,0.11842832,84041.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823361934,0.11842832,84040.0,84035.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823362237,0.11842832,84039.0,84037.0,0.28416286]
["bitfinex-derivatives","BTCF0:USTF0",1769823362438,0.10724,84052.0,84037.0,0.16490356]
["bitfinex-derivatives","BTCF0:USTF0",1769823362439,3.2e-07,84038.0,84037.0,0.16490356]
["bitfinex-derivatives","BTCF0:USTF0",1769823366437,0.10724,84052.0,84037.0,0.16490356]
["bitfinex-derivatives","BTCF0:USTF0",1769823369436,0.10724,84052.0,84037.0,0.17682056]
["bitfinex-derivatives","BTCF0:USTF0",1769823369639,0.10724,84052.0,84040.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823371234,0.10724,84052.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823371439,0.10724,84052.0,84040.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823371937,0.10724,84060.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823372139,0.38267163,84060.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823374540,0.11069161,84059.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823374737,0.11069161,84058.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823374939,0.11069161,84057.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823375239,0.11069161,84056.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823375439,0.11069161,84055.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823375642,0.11069161,84054.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823375843,0.11069161,84053.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823376140,0.11069161,84052.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823376341,0.11069161,84051.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823376643,0.11069161,84050.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823376844,0.11069161,84049.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823377043,0.11069161,84048.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823377245,0.11069161,84047.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823377544,0.11069161,84046.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823377744,0.38267163,84060.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823379436,0.27543163,84059.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823380939,0.10724,84060.0,84042.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823383048,0.27543163,84068.0,84044.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823383243,0.27543163,84073.0,84051.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823383441,0.27543163,84073.0,84053.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823384052,0.27543163,84073.0,84053.0,0.28696488]
["bitfinex-derivatives","BTCF0:USTF0",1769823385946,0.27543163,84073.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769823386340,0.27543163,84073.0,84057.0,0.27504988]
["bitfinex-derivatives","BTCF0:USTF0",1769823386850,0.27543163,84079.0,84057.0,0.28696488]
["bitfinex-derivatives","BTCF0:USTF0",1769823387846,0.27543163,84076.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823389743,0.10838223,84075.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823389944,0.27543163,84073.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823390155,0.27543163,84071.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823390454,0.27543163,84069.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823390752,0.27543163,84067.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823391055,0.10838223,84066.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823391246,0.27543163,84067.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823391439,0.38379212,84066.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823391643,0.27543163,84066.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823393649,0.10835381,84065.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823393851,0.10835381,84064.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823394053,0.10835381,84063.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823394346,0.10835381,84062.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823394546,0.10835381,84061.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823394751,0.10835381,84060.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823394949,0.10835381,84059.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823395144,0.27543163,84066.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823395453,0.10835797,84065.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823395646,0.10835797,84064.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823395846,0.10835797,84063.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823396048,0.10835797,84062.0,84052.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823396353,0.10835797,84061.0,84052.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823396555,0.10835797,84060.0,84052.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1769823396754,0.10835797,84059.0,84052.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1769823396954,0.27543163,84066.0,84052.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1769823397159,0.10836445,84065.0,84052.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1769823397360,0.10836445,84064.0,84052.0,0.119155]
["bitfinex-derivatives","BTCF0:USTF0",1769823397554,0.10836445,84063.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823397756,0.10836445,84062.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823398063,0.10836445,84061.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823398260,0.10836445,84060.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823398461,0.10836445,84059.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823398663,0.27543163,84066.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823398866,0.1067661,84065.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823399054,0.1067661,84064.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823399256,0.1067661,84063.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823399457,0.1067661,84062.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823399660,0.1067661,84061.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823399962,0.1067661,84060.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823400257,0.1067661,84059.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823400462,1e-07,84058.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823400667,0.29187634,84065.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823408567,0.29187634,84065.0,84052.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823409166,0.29187634,84057.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823409358,0.30379134,84056.0,84031.0,0.461158]
["bitfinex-derivatives","BTCF0:USTF0",1769823411773,0.29187634,84033.0,84006.0,0.18755116]
["bitfinex-derivatives","BTCF0:USTF0",1769823412070,0.29187634,84031.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769823412277,0.011918,84036.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769823412278,0.29187634,84029.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769823412461,0.29187634,84027.0,84006.0,0.30356034]
["bitfinex-derivatives","BTCF0:USTF0",1769823412661,0.29187634,84025.0,84006.0,0.30356034]
["bitfinex-derivatives","BTCF0:USTF0",1769823415976,0.29187634,84025.0,84006.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823416278,0.39907634,84030.0,84010.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823417070,0.29187634,84029.0,84010.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823419370,0.29187634,84029.0,84012.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823419568,0.29187634,84029.0,84014.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823419967,0.29187634,84024.0,83995.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823420164,0.29187634,84005.0,83992.0,0.41697967]
["bitfinex-derivatives","BTCF0:USTF0",1769823420371,0.29187634,84005.0,83993.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823420569,0.29187634,84005.0,83994.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823420970,0.011922,84002.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769823421166,0.29187634,83998.0,83990.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823421372,0.29187634,83998.0,83990.0,0.00585985]
["bitfinex-derivatives","BTCF0:USTF0",1769823421576,0.29187634,83996.0,83988.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823421776,0.29187634,83994.0,83954.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769823421978,0.29187634,83987.0,83947.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823422181,0.29201831,83986.0,83949.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823422477,0.011925,83985.0,83951.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823422870,0.30380234,83980.0,83953.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823423482,0.30380234,83980.0,83955.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823423683,0.011926,83976.0,83957.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823424075,0.011927,83973.0,83957.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823424276,0.011927,83967.0,83944.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823424475,0.011928,83965.0,83946.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823424675,0.011928,83962.0,83947.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823425084,0.011928,83962.0,83948.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769823425273,0.30380434,83962.0,83949.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823425471,0.30380534,83959.0,83937.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823425672,8.45e-05,83966.0,83943.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769823425875,8.45e-05,83966.0,83945.0,0.29163834]
["bitfinex-derivatives","BTCF0:USTF0",1769823426885,8.45e-05,83966.0,83948.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823427180,0.28510632,83987.0,83948.0,0.27228035]
["bitfinex-derivatives","BTCF0:USTF0",1769823427382,0.011926,83979.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769823427576,0.011926,83979.0,83958.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1769823427777,0.011925,83983.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823428087,0.011925,83984.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823428278,6.297e-05,83983.0,83962.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823429287,6.297e-05,83983.0,83963.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823429984,0.28510632,84014.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769823430285,0.28510632,83989.0,83945.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823430479,0.29703232,83977.0,83950.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823430675,0.28510632,83973.0,83950.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823430874,0.28510632,83972.0,83951.0,0.43332]
["bitfinex-derivatives","BTCF0:USTF0",1769823431292,0.28510632,83972.0,83952.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769823431485,0.10728,83991.0,83963.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823431486,0.29703132,83986.0,83963.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823431684,0.28510632,83986.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769823432281,0.001,83989.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769823432482,0.001,83989.0,83972.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823432787,0.29703032,83993.0,83972.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823433190,0.29703032,83993.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769823433390,0.28510632,83989.0,83969.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769823433984,0.29702832,84003.0,83972.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823434185,0.29702832,84009.0,83984.0,0.28545535]
["bitfinex-derivatives","BTCF0:USTF0",1769823434387,0.28510632,84009.0,83988.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769823434587,0.28510632,84009.0,83989.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769823434787,0.28510632,84009.0,83989.0,0.119244]
["bitfinex-derivatives","BTCF0:USTF0",1769823435290,0.28510632,84015.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769823435494,0.28510632,84015.0,83999.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1769823436394,0.01192,84021.0,83999.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1769823436694,0.28510632,84023.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769823437286,0.28510632,84023.0,84000.0,0.28545335]
["bitfinex-derivatives","BTCF0:USTF0",1769823439883,0.28510632,84023.0,84000.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823441096,0.29702632,84022.0,84000.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823445186,0.28510632,84018.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769823445495,0.28510632,84003.0,83993.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769823445690,0.28510632,84003.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823446987,0.011921,84013.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823447292,0.28510632,84012.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823450299,0.28510632,84010.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823450603,0.28510632,84008.0,83994.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823451699,0.28510632,84004.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769823452005,0.28510632,84004.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769823452302,0.28510632,84004.0,83987.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769823452702,0.28510632,84001.0,83988.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823452899,0.28510632,83999.0,83989.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1769823453100,0.28510632,83999.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769823453101,0.28510632,83999.0,83990.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769823453300,0.28510632,83999.0,83991.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1769823453600,0.28510632,83999.0,83991.0,0.45632518]
["bitfinex-derivatives","BTCF0:USTF0",1769823453790,0.01192,84017.0,83971.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823453791,0.28510632,83997.0,83971.0,0.27353035]
["bitfinex-derivatives","BTCF0:USTF0",1769823453995,0.28510632,83995.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769823454195,0.28510632,83995.0,83975.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1769823455698,0.28510632,83995.0,83970.0,0.21342892]
["bitfinex-derivatives","BTCF0:USTF0",1769823455898,0.28510632,83995.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769823456998,0.28510632,83995.0,83973.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1769823457803,0.28127654,83993.0,83973.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1769823458398,0.27821241,83988.0,83974.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1769823458699,0.27821241,83988.0,83975.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1769823459592,0.27821241,83985.0,83959.0,0.30125286]
["bitfinex-derivatives","BTCF0:USTF0",1769823459795,0.27821241,83985.0,83960.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1769823460002,0.27821241,83981.0,83960.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1769823460200,0.10728,83990.0,83960.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1769823460201,0.27821241,83979.0,83960.0,0.4574]
["bitfinex-derivatives","BTCF0:USTF0",1769823465110,0.27821241,83979.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823465416,0.27821241,83977.0,83955.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769823465612,0.27821241,83977.0,83956.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1769823466012,0.27821241,83975.0,83957.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769823468214,0.27821241,83978.0,83959.0,0.30125286]
["bitfinex-derivatives","BTCF0:USTF0",1769823471312,0.27821241,83978.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823471617,0.29013841,83978.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823471822,0.29013841,83978.0,83960.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823472923,0.29013841,83978.0,83959.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769823473111,0.29013841,83978.0,83959.0,0.30125286]
["bitfinex-derivatives","BTCF0:USTF0",1769823475420,0.27821241,83978.0,83959.0,0.30125286]
["bitfinex-derivatives","BTCF0:USTF0",1769823476116,0.27821241,83978.0,83956.0,0.471009]
["bitfinex-derivatives","BTCF0:USTF0",1769823476719,0.27821241,83974.0,83956.0,0.471009]
["bitfinex-derivatives","BTCF0:USTF0",1769823479328,0.27821241,83974.0,83956.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1769823479629,0.27821241,83972.0,83956.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1769823479823,0.27821241,83970.0,83956.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1769823480830,0.29013941,83970.0,83950.0,0.21343192]
["bitfinex-derivatives","BTCF0:USTF0",1769823481022,0.27821241,83966.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769823481223,0.27821241,83966.0,83951.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1769823482330,0.27821241,83966.0,83949.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769823482331,0.27821241,83962.0,83949.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1769823482828,0.27821241,83982.0,83951.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823483026,0.27821241,83982.0,83961.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823483236,0.011926,83979.0,83963.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823483837,0.011926,83977.0,83963.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823484724,0.27821241,83981.0,83963.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823486031,0.011926,83979.0,83963.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823487336,0.27821241,83981.0,83963.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823487535,0.011925,83982.0,83963.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823487938,0.10554646,83981.0,83963.0,0.28932486]
["bitfinex-derivatives","BTCF0:USTF0",1769823491243,0.10732,83985.0,83971.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823491244,0.10554646,83980.0,83971.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823491442,0.10554646,83979.0,83972.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823491642,0.10732,83985.0,83972.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823492436,0.10732,83985.0,83972.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769823492938,0.23703537,83989.0,83972.0,0.01744579]
["bitfinex-derivatives","BTCF0:USTF0",1769823493335,0.23703537,83989.0,83973.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823493736,0.011924,83991.0,83973.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823493937,0.30766544,83991.0,83973.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823497645,0.30766544,83991.0,83972.0,0.01744579]
["bitfinex-derivatives","BTCF0:USTF0",1769823497847,0.29574144,83988.0,83973.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1769823503353,0.29574144,83988.0,83973.0,0.65839982]
["bitfinex-derivatives","BTCF0:USTF0",1769823503746,0.29574144,83988.0,83973.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1769823505857,0.011924,83989.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823506556,0.011924,83992.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823512162,0.30766544,83992.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823512658,0.011924,83992.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823512962,0.30766544,83992.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823514159,0.011924,83992.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823514555,0.57076999,83995.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823514556,0.10732,83995.0,83974.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823514752,0.011923,83998.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823514951,0.53277681,84005.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823514952,0.011923,83996.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823515959,0.011924,83994.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823518256,0.30178872,84002.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823518257,0.011923,83998.0,83976.0,0.31008582]
["bitfinex-derivatives","BTCF0:USTF0",1769823519260,0.011923,83998.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823520153,0.29446401,83995.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823520949,0.011924,83993.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823521364,0.28254101,83995.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823521560,0.011924,83994.0,83976.0,0.29815982]
["bitfinex-derivatives","BTCF0:USTF0",1769823522854,0.29446401,83996.0,83973.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1769823523150,0.29446401,83996.0,83974.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823529972,0.011923,83996.0,83974.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823530166,0.34695281,84003.0,83976.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823530167,0.011923,83999.0,83976.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823531970,0.011923,83999.0,83978.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823532772,0.29446301,84002.0,83978.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823533072,0.011923,84000.0,83978.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823533772,0.24895837,84000.0,83978.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823534273,0.23703537,84000.0,83978.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823535276,0.24895737,84005.0,83981.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823535474,0.24895737,84005.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823535774,0.011922,84005.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823536072,0.011922,84002.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823536263,0.011922,84005.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823537166,0.011923,84000.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823537572,0.011922,84003.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823540575,0.011922,84006.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823540769,0.23703537,84012.0,83983.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823540969,0.10732,84022.0,83982.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1769823540970,0.011921,84013.0,83990.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823541272,0.23703537,84014.0,83992.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823541472,0.23703537,84015.0,83994.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823541868,0.10732,84022.0,83994.0,0.30591351]
["bitfinex-derivatives","BTCF0:USTF0",1769823541869,0.23703537,84017.0,83994.0,0.30591351]
["bitfinex-derivatives","BTCF0:USTF0",1769823542067,0.06425062,84025.0,84006.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823542267,0.06425062,84025.0,84008.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823542469,0.28254101,84032.0,84008.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823544673,0.38986101,84045.0,84008.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823544878,0.011917,84042.0,84014.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823545677,0.38986101,84045.0,84017.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823545870,0.011916,84044.0,84019.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823547878,0.10732,84045.0,84019.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823548678,0.4110871,84045.0,84019.0,0.29398951]
["bitfinex-derivatives","BTCF0:USTF0",1769823548885,0.4110871,84045.0,84018.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769823548886,0.2918511,84039.0,84018.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1769823549072,0.2918511,84034.0,84013.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1769823549381,0.2918511,84034.0,84013.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1769823549878,0.2918511,84033.0,84013.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1769823550075,0.3037691,84033.0,84013.0,0.478]
["bitfinex-derivatives","BTCF0:USTF0",1769823554886,0.3037691,84033.0,84014.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823558580,0.011918,84033.0,84014.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823559081,0.3037691,84033.0,84014.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823562178,0.011918,84033.0,84014.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823562580,0.10728,84034.0,84014.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823570088,0.10728,84034.0,84015.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823574687,0.2918511,84033.0,84015.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823580803,0.10728,84034.0,84015.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823588005,0.2863742,84037.0,84015.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823590993,0.3936542,84037.0,84015.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823592207,0.2863742,84036.0,84015.0,0.29187501]
["bitfinex-derivatives","BTCF0:USTF0",1769823592504,0.10728,84037.0,84015.0,0.30379601]
["bitfinex-derivatives","BTCF0:USTF0",1769823592808,0.23697331,84047.0,84021.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823593008,0.23697331,84048.0,84023.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823593205,0.23697331,84048.0,84025.0,0.31113021]
["bitfinex-derivatives","BTCF0:USTF0",1769823593810,0.2863742,84053.0,84025.0,0.31113021]
["bitfinex-derivatives","BTCF0:USTF0",1769823595600,0.2863742,84053.0,84030.0,0.20130503]
["bitfinex-derivatives","BTCF0:USTF0",1769823595900,0.2863742,84053.0,84032.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823603309,0.119195,84054.0,84032.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823606504,0.39739778,84054.0,84032.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823608719,0.10728,84054.0,84032.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823613014,0.27820278,84053.0,84032.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823615516,0.29011778,84053.0,84032.0,0.29921121]
["bitfinex-derivatives","BTCF0:USTF0",1769823615716,0.29011778,84053.0,84031.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1769823615908,0.27820278,84048.0,84031.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1769823617517,0.27820278,84048.0,84031.0,0.6597718]
["bitfinex-derivatives","BTCF0:USTF0",1769823622221,0.27820278,84048.0,84032.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823624916,0.27820278,84048.0,84031.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1769823628024,0.27820278,84032.0,84000.0,0.14246951]
["bitfinex-derivatives","BTCF0:USTF0",1769823628224,0.27820278,84015.0,83987.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769823628419,0.27820278,84013.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769823628730,0.27820278,84013.0,83990.0,0.20130503]
["bitfinex-derivatives","BTCF0:USTF0",1769823628930,0.11219227,84012.0,83990.0,0.20130503]
["bitfinex-derivatives","BTCF0:USTF0",1769823629223,0.27820278,84013.0,83990.0,0.20130503]
["bitfinex-derivatives","BTCF0:USTF0",1769823629224,0.11219227,84011.0,83990.0,0.20130503]
["bitfinex-derivatives","BTCF0:USTF0",1769823629526,0.11219227,84010.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769823629828,0.11219227,84010.0,83985.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823629829,0.10724,84014.0,83990.0,0.20130503]
["bitfinex-derivatives","BTCF0:USTF0",1769823630020,0.27820278,84013.0,83991.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823630422,0.27820278,84013.0,83992.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823630821,0.27820278,84013.0,83993.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823631022,0.10724,84012.0,83993.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823631423,0.10724,84012.0,83994.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823632531,0.10724,84012.0,84001.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823632931,0.10724,84012.0,84005.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823633330,0.10724,84012.0,84008.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823633632,0.10724,84012.0,84009.0,0.09535176]
["bitfinex-derivatives","BTCF0:USTF0",1769823634025,0.10724,84012.0,84010.0,0.09535176]
["bitfinex-derivatives","BTCF0:USTF0",1769823634226,0.10728,84017.0,84009.0,0.09535176]
["bitfinex-derivatives","BTCF0:USTF0",1769823634426,0.10728,84017.0,84008.0,0.1552976]
["bitfinex-derivatives","BTCF0:USTF0",1769823635228,0.10728,84017.0,84009.0,0.09535176]
["bitfinex-derivatives","BTCF0:USTF0",1769823635433,0.10728,84017.0,84009.0,0.36996356]
["bitfinex-derivatives","BTCF0:USTF0",1769823635932,0.10728,84017.0,84010.0,0.36996356]
["bitfinex-derivatives","BTCF0:USTF0",1769823636131,0.10728,84017.0,84010.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1769823636335,0.10728,84017.0,84010.0,0.36996356]
["bitfinex-derivatives","BTCF0:USTF0",1769823636524,0.10728,84017.0,84012.0,0.28634208]
["bitfinex-derivatives","BTCF0:USTF0",1769823636730,0.27627703,84040.0,84017.0,0.28634208]
["bitfinex-derivatives","BTCF0:USTF0",1769823637033,0.69847703,84039.0,84017.0,0.28634208]
["bitfinex-derivatives","BTCF0:USTF0",1769823637635,0.4222,84039.0,84019.0,0.28634208]
["bitfinex-derivatives","BTCF0:USTF0",1769823638037,0.4222,84039.0,84020.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823638236,0.4222,84039.0,84021.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823638632,0.06523525,84040.0,84021.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823638837,0.10728,84038.0,84021.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823639332,0.011916,84050.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823639526,0.0651095,84050.0,84030.0,0.09451185]
["bitfinex-derivatives","BTCF0:USTF0",1769823639729,0.23782698,84046.0,84022.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769823639926,0.23782698,84048.0,84029.0,0.09019236]
["bitfinex-derivatives","BTCF0:USTF0",1769823640135,0.23782698,84049.0,84029.0,0.19747236]
["bitfinex-derivatives","BTCF0:USTF0",1769823640335,0.23782698,84049.0,84032.0,0.09019236]
["bitfinex-derivatives","BTCF0:USTF0",1769823640532,0.23782698,84049.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823640735,0.23782698,84050.0,84040.0,0.09019236]
["bitfinex-derivatives","BTCF0:USTF0",1769823640930,0.23782698,84050.0,84044.0,0.00097248]
["bitfinex-derivatives","BTCF0:USTF0",1769823641138,0.23782698,84050.0,84039.0,0.00097248]
["bitfinex-derivatives","BTCF0:USTF0",1769823641526,0.11718387,84049.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823641738,0.23782698,84050.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823641739,0.11718387,84048.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823642038,0.11718387,84047.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823642239,0.11718387,84046.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823642425,0.11718387,84045.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823642626,0.11718387,84044.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823642835,0.11542107,84043.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823643030,0.11542107,84042.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823643236,0.11542107,84041.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823643429,0.11542107,84040.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823643636,0.11542107,84039.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823643834,0.11542107,84038.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823644038,0.11542107,84037.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823644236,0.11542107,84036.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823644437,0.11542107,84035.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823644735,0.11542107,84034.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823645039,0.11542107,84033.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823645236,0.11444859,84032.0,84031.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823645436,0.10728,84051.0,84031.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823646638,0.34510698,84051.0,84031.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823648035,0.28492032,84050.0,84031.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823648243,0.28492032,84050.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823649243,0.28492032,84049.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823652239,0.28492032,84049.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823652646,0.28492032,84049.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823652846,0.28492032,84049.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823655445,0.10728,84051.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823655951,0.39220032,84051.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823656850,0.28492032,84050.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823657349,0.11552271,84049.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823657549,0.11552271,84048.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823657748,0.11552271,84047.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823657951,0.11552271,84046.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823658150,0.11552271,84045.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823658352,0.11552271,84044.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823658542,0.11552271,84043.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823658748,0.11552271,84042.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823659050,0.11552271,84041.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823659250,0.28492032,84047.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823659548,0.10728,84051.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823659549,0.28492032,84045.0,84030.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823659747,0.28492032,84043.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823659943,0.40044842,84042.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823660251,0.1155281,84041.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769823660454,0.28492032,84040.0,84029.0,0.10335919]
["bitfinex-derivatives","BTCF0:USTF0",1769823660644,0.28492032,84040.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769823660844,0.28492032,84040.0,84019.0,0.28538007]
["bitfinex-derivatives","BTCF0:USTF0",1769823661249,0.11556912,84039.0,84019.0,0.28538007]
["bitfinex-derivatives","BTCF0:USTF0",1769823661451,0.28492032,84038.0,84019.0,0.28538007]
["bitfinex-derivatives","BTCF0:USTF0",1769823661652,0.28492032,84038.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769823662154,0.28492032,84038.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769823662343,0.28492032,84038.0,84022.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823662547,0.10724,84041.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823662846,0.11556953,84040.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823663046,0.11556953,84039.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823663248,0.10724,84042.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823663446,0.1155928,84041.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823663653,0.1155928,84040.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823663962,0.28492032,84043.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823664146,0.11558969,84042.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823664455,0.11558969,84041.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823664652,0.11558969,84040.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823664854,0.11558969,84039.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823665045,0.10724,84043.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823665246,0.11562248,84042.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823665446,0.11562248,84041.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823665755,0.11562248,84040.0,84024.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823665949,0.11562248,84039.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823666147,0.11562248,84038.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823666346,0.11562248,84037.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823666549,0.10724,84045.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823666748,0.11567438,84044.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823666950,0.11567438,84043.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823667155,0.11567438,84042.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823667357,0.11567438,84041.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823667546,0.11567438,84040.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823667747,0.11567438,84039.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823667947,0.10724,84045.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823668260,0.10916206,84044.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823668459,0.10916206,84043.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823668758,0.10916206,84042.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823668962,0.10916206,84041.0,84026.0,0.27346007]
["bitfinex-derivatives","BTCF0:USTF0",1769823669256,0.10916206,84040.0,84028.0,0.27213484]
["bitfinex-derivatives","BTCF0:USTF0",1769823669454,0.10724,84056.0,84035.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823669659,0.29519881,84066.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823669660,0.10724,84066.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823670057,0.39482883,84066.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823670254,0.17182614,84066.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823670460,0.28758883,84065.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823671855,0.10724,84066.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823673164,0.63688,84068.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823673362,0.28758883,84073.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823673667,0.28758883,84071.0,84048.0,0.21921162]
["bitfinex-derivatives","BTCF0:USTF0",1769823674861,0.28758883,84071.0,84050.0,0.21933684]
["bitfinex-derivatives","BTCF0:USTF0",1769823675057,0.10724,84070.0,84050.0,0.21933684]
["bitfinex-derivatives","BTCF0:USTF0",1769823676263,0.28758883,84069.0,84050.0,0.21933684]
["bitfinex-derivatives","BTCF0:USTF0",1769823676461,0.28758883,84064.0,84037.0,0.22501554]
["bitfinex-derivatives","BTCF0:USTF0",1769823676763,0.28758883,84060.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823676961,0.28758883,84058.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823677560,0.29950383,84058.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823679957,0.28758883,84058.0,84035.0,0.22103011]
["bitfinex-derivatives","BTCF0:USTF0",1769823681864,0.28758883,84058.0,84034.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1769823682065,0.28758883,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823685957,0.28758883,84055.0,84034.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1769823689469,0.28758883,84055.0,84035.0,0.2327652]
["bitfinex-derivatives","BTCF0:USTF0",1769823689669,0.28758883,84055.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823692674,0.28758883,84055.0,84037.0,0.23701761]
["bitfinex-derivatives","BTCF0:USTF0",1769823692875,0.011915,84056.0,84037.0,0.23701761]
["bitfinex-derivatives","BTCF0:USTF0",1769823693676,0.29950383,84056.0,84037.0,0.23701761]
["bitfinex-derivatives","BTCF0:USTF0",1769823694268,0.10724,84055.0,84037.0,0.23701761]
["bitfinex-derivatives","BTCF0:USTF0",1769823694577,0.39482883,84055.0,84037.0,0.23701761]
["bitfinex-derivatives","BTCF0:USTF0",1769823696067,0.39482883,84055.0,84037.0,0.24893461]
["bitfinex-derivatives","BTCF0:USTF0",1769823696781,0.39482883,84055.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823696981,0.29918442,84054.0,84037.0,0.23701761]
["bitfinex-derivatives","BTCF0:USTF0",1769823699778,0.27242032,84052.0,84031.0,0.0953075]
["bitfinex-derivatives","BTCF0:USTF0",1769823700174,0.27242032,84052.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823703185,0.27242032,84052.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823704591,0.27242032,84052.0,84033.0,0.26151463]
["bitfinex-derivatives","BTCF0:USTF0",1769823705983,0.27242032,84052.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823706179,0.27242032,84052.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823720697,0.27242032,84052.0,84040.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823720993,0.27242032,84052.0,84033.0,0.1072255]
["bitfinex-derivatives","BTCF0:USTF0",1769823721188,0.27242032,84052.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823722690,0.27242032,84052.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769823723087,0.27242032,84052.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823724396,0.27242032,84052.0,84030.0,0.21311428]
["bitfinex-derivatives","BTCF0:USTF0",1769823725093,0.27242032,84052.0,84033.0,0.29342261]
["bitfinex-derivatives","BTCF0:USTF0",1769823725399,0.27242032,84052.0,84040.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823725990,0.27242032,84052.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823726190,0.27242032,84052.0,84033.0,0.29342261]
["bitfinex-derivatives","BTCF0:USTF0",1769823726996,0.27242032,84052.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823734791,0.27242032,84052.0,84037.0,0.28836126]
["bitfinex-derivatives","BTCF0:USTF0",1769823734991,0.10724,84055.0,84040.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823735305,0.27772021,84054.0,84040.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823735600,0.0665283,84062.0,84040.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823735601,0.27772021,84059.0,84040.0,0.48955754]
["bitfinex-derivatives","BTCF0:USTF0",1769823735906,0.27772021,84059.0,84041.0,0.28836126]
["bitfinex-derivatives","BTCF0:USTF0",1769823736100,0.27772021,84059.0,84049.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823736802,0.10724,84060.0,84049.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823739401,0.27772021,84069.0,84053.0,0.30027626]
["bitfinex-derivatives","BTCF0:USTF0",1769823740104,0.10724,84070.0,84059.0,0.20119628]
["bitfinex-derivatives","BTCF0:USTF0",1769823740401,0.10724,84070.0,84055.0,0.30027626]
["bitfinex-derivatives","BTCF0:USTF0",1769823743904,0.27772021,84073.0,84055.0,0.30027626]
["bitfinex-derivatives","BTCF0:USTF0",1769823745003,0.27772021,84088.0,84070.0,0.28836126]
["bitfinex-derivatives","BTCF0:USTF0",1769823745298,0.27772021,84088.0,84071.0,0.28836126]
["bitfinex-derivatives","BTCF0:USTF0",1769823746010,0.27772021,84088.0,84072.0,0.30027326]
["bitfinex-derivatives","BTCF0:USTF0",1769823746210,0.10724,84095.0,84067.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1769823746211,0.27772021,84094.0,84074.0,0.30027326]
["bitfinex-derivatives","BTCF0:USTF0",1769823749803,0.27772021,84094.0,84077.0,0.30027326]
["bitfinex-derivatives","BTCF0:USTF0",1769823750003,0.27772021,84094.0,84077.0,0.28836126]
["bitfinex-derivatives","BTCF0:USTF0",1769823750410,0.27772021,84094.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823750704,0.27772021,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769823751810,0.27772021,84094.0,84078.0,0.30027326]
["bitfinex-derivatives","BTCF0:USTF0",1769823752509,0.27772021,84094.0,84077.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823763114,0.27772021,84094.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769823763315,0.2755505,84098.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823763522,0.1072,84099.0,84085.0,0.30837617]
["bitfinex-derivatives","BTCF0:USTF0",1769823763821,0.2755505,84102.0,84085.0,0.30837617]
["bitfinex-derivatives","BTCF0:USTF0",1769823765009,0.1072,84105.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823765208,0.1072,84105.0,84089.0,0.30837517]
["bitfinex-derivatives","BTCF0:USTF0",1769823765521,0.1072,84105.0,84093.0,0.29646517]
["bitfinex-derivatives","BTCF0:USTF0",1769823765913,0.2755505,84110.0,84093.0,0.29646517]
["bitfinex-derivatives","BTCF0:USTF0",1769823769724,0.2755505,84110.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823770317,0.2755505,84110.0,84091.0,0.30837517]
["bitfinex-derivatives","BTCF0:USTF0",1769823776630,0.2755505,84119.0,84096.0,0.30837417]
["bitfinex-derivatives","BTCF0:USTF0",1769823777420,0.2755505,84119.0,84099.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823778525,0.2755505,84119.0,84096.0,0.30837417]
["bitfinex-derivatives","BTCF0:USTF0",1769823782126,0.011906,84120.0,84096.0,0.30837417]
["bitfinex-derivatives","BTCF0:USTF0",1769823782331,0.2755505,84115.0,84092.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823783825,0.2755505,84115.0,84092.0,0.30837517]
["bitfinex-derivatives","BTCF0:USTF0",1769823785335,0.2755505,84115.0,84096.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823785629,0.2755505,84115.0,84098.0,0.30837417]
["bitfinex-derivatives","BTCF0:USTF0",1769823789333,0.2755505,84115.0,84098.0,0.29646517]
["bitfinex-derivatives","BTCF0:USTF0",1769823789724,0.2755505,84115.0,84099.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823790529,0.2755505,84115.0,84099.0,0.2944097]
["bitfinex-derivatives","BTCF0:USTF0",1769823790733,0.28895875,84122.0,84102.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823791838,0.28895875,84122.0,84098.0,0.4015697]
["bitfinex-derivatives","BTCF0:USTF0",1769823792037,0.28895875,84120.0,84099.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823794932,0.28895875,84120.0,84101.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823795137,0.28895875,84126.0,84105.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823795931,0.28895875,84126.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769823796134,0.28895875,84126.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823796340,0.28895875,84133.0,84117.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823796540,0.28895875,84133.0,84101.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769823796541,0.28895875,84133.0,84112.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823798134,0.28895875,84133.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823802445,0.28895875,84133.0,84113.0,0.2944077]
["bitfinex-derivatives","BTCF0:USTF0",1769823805147,0.28895875,84133.0,84116.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823805340,0.28895875,84133.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769823812346,0.28895875,84142.0,84122.0,0.2825007]
["bitfinex-derivatives","BTCF0:USTF0",1769823812552,0.28895875,84142.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823812553,0.28895875,84146.0,84129.0,0.2944047]
["bitfinex-derivatives","BTCF0:USTF0",1769823819656,0.28895875,84146.0,84131.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769823821949,0.28895875,84146.0,84128.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769823830867,0.28895875,84146.0,84124.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823832071,0.28895875,84146.0,84128.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769823834161,0.28895875,84146.0,84122.0,0.0953075]
["bitfinex-derivatives","BTCF0:USTF0",1769823834366,0.28895875,84146.0,84119.0,0.2024275]
["bitfinex-derivatives","BTCF0:USTF0",1769823834567,0.2721068,84144.0,84123.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769823835767,0.2721068,84144.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769823841374,0.2721068,84142.0,84127.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769823841968,0.2721068,84142.0,84124.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769823843071,0.10712,84143.0,84119.0,0.24995521]
["bitfinex-derivatives","BTCF0:USTF0",1769823843072,0.2721068,84140.0,84119.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769823843563,0.2721068,84135.0,84114.0,0.55287521]
["bitfinex-derivatives","BTCF0:USTF0",1769823843772,0.2721068,84135.0,84114.0,0.41004]
["bitfinex-derivatives","BTCF0:USTF0",1769823843975,0.2721068,84133.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769823844174,0.2721068,84126.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769823844380,0.2721068,84126.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769823844874,0.2721068,84123.0,84099.0,0.14283521]
["bitfinex-derivatives","BTCF0:USTF0",1769823845074,0.2721068,84121.0,84093.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769823846070,0.2721068,84121.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823851878,0.2721068,84121.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769823853077,0.2721068,84121.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769823854077,0.2721068,84121.0,84105.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769823862983,0.10712,84122.0,84084.0,0.42726994]
["bitfinex-derivatives","BTCF0:USTF0",1769823862984,0.27183921,84112.0,84084.0,0.42726994]
["bitfinex-derivatives","BTCF0:USTF0",1769823863183,0.27183921,84110.0,84085.0,0.14283521]
["bitfinex-derivatives","BTCF0:USTF0",1769823863382,0.28374621,84110.0,84085.0,0.14283521]
["bitfinex-derivatives","BTCF0:USTF0",1769823863685,0.28374621,84110.0,84089.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823865793,0.27183921,84103.0,84072.0,0.14283521]
["bitfinex-derivatives","BTCF0:USTF0",1769823865993,0.27183921,84099.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823868697,0.27183921,84099.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823869990,0.37899921,84099.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823870901,0.27183921,84098.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823875793,0.27183921,84098.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823876893,0.27183921,84098.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823879398,0.27183921,84098.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823885806,0.10716,84099.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823886006,0.10716,84099.0,84084.0,0.29165505]
["bitfinex-derivatives","BTCF0:USTF0",1769823886508,0.29306483,84098.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823886999,0.29306483,84098.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823888196,0.10716,84100.0,84091.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823888496,0.29306483,84109.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823888702,0.29306483,84107.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823890013,0.10716,84106.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823890216,0.29306483,84105.0,84093.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769823902220,0.29306483,84105.0,84083.0,0.14283521]
["bitfinex-derivatives","BTCF0:USTF0",1769823902221,0.29306483,84105.0,84081.0,0.14283521]
["bitfinex-derivatives","BTCF0:USTF0",1769823903008,0.29306483,84105.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823904212,0.29306483,84105.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769823906314,0.29306483,84105.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823906515,0.29306483,84105.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823914019,0.28374974,84103.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823915615,0.28374974,84103.0,84085.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823920626,0.28374974,84103.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823920822,0.28374974,84098.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823921022,0.28374974,84096.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823929234,0.28374974,84096.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823939541,0.28374974,84096.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823959860,0.28374974,84096.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769823962056,0.76672,84097.0,84059.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823962057,0.27962782,84079.0,84059.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823962252,0.27962782,84077.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769823962565,0.27962782,84075.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769823962755,0.10926204,84074.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769823962960,0.27962782,84073.0,84059.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823963151,0.27962782,84071.0,84059.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769823963353,0.27962782,84071.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769823966667,0.27962782,84071.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823966866,0.27962782,84071.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823972567,0.11457676,84070.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823972772,0.27554065,84068.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823973065,0.27554065,84066.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823973372,0.27554065,84064.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769823973573,0.27554065,84064.0,84049.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823974169,0.27554065,84064.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769823976876,0.27554065,84064.0,84043.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1769823978176,0.27554065,84064.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769823979073,0.011914,84063.0,84043.0,0.0001264]
["bitfinex-derivatives","BTCF0:USTF0",1769823979373,0.27554065,84062.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823980170,0.27554065,84060.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823981378,0.27554065,84058.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823985481,0.11441477,84057.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823985683,0.27554065,84056.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823986687,0.27554065,84056.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769823987776,0.27554065,84056.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823991278,0.27554065,84054.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823991873,0.27554065,84054.0,84025.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823992074,0.27554065,84054.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769823992287,0.27554065,84048.0,84025.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769823992482,0.27554065,84046.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769823992680,0.27554065,84044.0,84026.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769823993289,0.27554065,84044.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769823999985,0.11383636,84043.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824000185,0.11383636,84043.0,84014.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824000186,0.27957055,84041.0,84014.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824000394,0.27957055,84038.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824001189,0.27957055,84038.0,84014.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824001387,0.27957055,84028.0,84008.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824001583,0.27957055,84026.0,84008.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824002198,0.27957055,84026.0,84004.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824002199,0.27957055,84026.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824002386,0.27957055,84024.0,84004.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824002696,0.27957055,84022.0,84003.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1769824002894,0.27957055,84020.0,84003.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1769824003495,0.11374579,84019.0,84003.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1769824003694,0.27957055,84020.0,84003.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1769824003998,0.27957055,84018.0,84003.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1769824004199,0.10724,84017.0,84003.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1769824004384,0.27957055,84015.0,84003.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1769824005291,0.27957055,84015.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824005589,0.27957055,84013.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824006091,0.27957055,84013.0,84003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769824006290,0.00012181,84012.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824006484,0.27957055,84011.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824006788,0.27957055,84009.0,83980.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824007189,0.27957055,84002.0,83973.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824007391,0.27957055,84000.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769824007592,0.38681055,83999.0,83982.0,0.30207304]
["bitfinex-derivatives","BTCF0:USTF0",1769824008091,0.27971586,83998.0,83982.0,0.30207304]
["bitfinex-derivatives","BTCF0:USTF0",1769824009999,0.00014531,83998.0,83982.0,0.30207304]
["bitfinex-derivatives","BTCF0:USTF0",1769824010499,0.00014531,83998.0,83985.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824010690,0.10333483,83999.0,83979.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824010895,0.10333483,83999.0,83981.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824011297,0.10333483,83999.0,83983.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824011799,0.0001324,83998.0,83983.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824012797,0.0001324,83998.0,83980.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824012798,0.0001324,83998.0,83988.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824015201,0.10728,84005.0,83988.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824015403,0.10728,84005.0,83990.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824015595,0.10728,84009.0,83990.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824017000,0.10728,84009.0,83992.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824017400,0.10728,84009.0,83994.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824017609,0.10728,84009.0,83999.0,0.30207104]
["bitfinex-derivatives","BTCF0:USTF0",1769824018801,0.27957055,84017.0,83999.0,0.30207104]
["bitfinex-derivatives","BTCF0:USTF0",1769824018994,0.27957055,84015.0,83999.0,0.30207104]
["bitfinex-derivatives","BTCF0:USTF0",1769824019596,0.27957055,84019.0,84002.0,0.30207004]
["bitfinex-derivatives","BTCF0:USTF0",1769824020098,0.27957055,84019.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824020298,0.27957055,84023.0,84007.0,0.30207004]
["bitfinex-derivatives","BTCF0:USTF0",1769824020604,0.10728,84026.0,84007.0,0.30207004]
["bitfinex-derivatives","BTCF0:USTF0",1769824021006,0.38685055,84026.0,84007.0,0.30207004]
["bitfinex-derivatives","BTCF0:USTF0",1769824021304,0.27957055,84025.0,84007.0,0.29014804]
["bitfinex-derivatives","BTCF0:USTF0",1769824022494,0.27957055,84025.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824024102,0.27957055,84025.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824025404,0.27957055,84023.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824026909,0.10728,84026.0,84006.0,0.30592456]
["bitfinex-derivatives","BTCF0:USTF0",1769824027098,0.11352098,84025.0,84006.0,0.30592456]
["bitfinex-derivatives","BTCF0:USTF0",1769824027299,0.06543649,84034.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824027300,0.11285069,84024.0,84018.0,0.29400256]
["bitfinex-derivatives","BTCF0:USTF0",1769824027504,0.27948996,84034.0,84018.0,0.29400256]
["bitfinex-derivatives","BTCF0:USTF0",1769824029904,0.27948996,84039.0,84018.0,0.29400256]
["bitfinex-derivatives","BTCF0:USTF0",1769824030102,0.27948996,84039.0,84020.0,0.29400256]
["bitfinex-derivatives","BTCF0:USTF0",1769824030408,0.10728,84040.0,84026.0,0.29400256]
["bitfinex-derivatives","BTCF0:USTF0",1769824030611,0.10728,84045.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824030808,0.10728,84045.0,84030.0,0.30592056]
["bitfinex-derivatives","BTCF0:USTF0",1769824031810,0.27948996,84044.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824032009,0.27948996,84044.0,84027.0,0.30592156]
["bitfinex-derivatives","BTCF0:USTF0",1769824036211,0.27948996,84044.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824036426,0.27948996,84044.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824037211,0.27948996,84044.0,84021.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824038213,0.27948996,84044.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824039423,0.1113642,84043.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824039615,0.27948996,84041.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824040014,0.27948996,84039.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824040215,0.27948996,84039.0,84017.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824040414,0.27948996,84039.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824041214,0.11139032,84038.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824041416,0.27948996,84036.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824041711,0.27948996,84034.0,84020.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824041910,0.27948996,84034.0,84017.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824041911,0.81344996,84034.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824042221,0.27948996,84030.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824042423,0.27948996,84028.0,84007.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824042724,0.27948996,84024.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824042918,0.27948996,84022.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824043223,0.27948996,84020.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824043523,0.27948996,84019.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824046221,0.11152548,84018.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824046423,0.27948996,84019.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824046625,0.27948996,84017.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824048934,0.11157356,84016.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824049239,0.27948996,84017.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824049440,0.27948996,84015.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824051132,0.75900996,84020.0,83999.0,0.29400256]
["bitfinex-derivatives","BTCF0:USTF0",1769824051436,0.27948996,84018.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824051641,0.27948996,84016.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824052236,0.27948996,84016.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824052534,0.1115548,84015.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824052732,0.39104594,84014.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824052930,0.27948996,84014.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824053639,0.27948996,84014.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824057838,0.27948996,84014.0,83994.0,0.40084256]
["bitfinex-derivatives","BTCF0:USTF0",1769824057839,0.29337004,84020.0,84000.0,0.29360256]
["bitfinex-derivatives","BTCF0:USTF0",1769824058031,0.11150998,84019.0,84006.0,0.28349827]
["bitfinex-derivatives","BTCF0:USTF0",1769824058228,0.75180949,84024.0,84008.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824058432,0.21770254,84023.0,84008.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824058634,0.10728,84023.0,84009.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824059033,0.68884,84026.0,84009.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824059231,0.10728,84023.0,84009.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824059839,0.10728,84023.0,84010.0,0.28349727]
["bitfinex-derivatives","BTCF0:USTF0",1769824061646,0.27364949,84027.0,84010.0,0.28349727]
["bitfinex-derivatives","BTCF0:USTF0",1769824061845,0.38092949,84026.0,84010.0,0.28349727]
["bitfinex-derivatives","BTCF0:USTF0",1769824063544,0.38092949,84026.0,84010.0,0.48481278]
["bitfinex-derivatives","BTCF0:USTF0",1769824064845,0.38092949,84026.0,84011.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824065333,0.27364949,84025.0,84011.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824066540,0.27364949,84025.0,84010.0,0.21323651]
["bitfinex-derivatives","BTCF0:USTF0",1769824066736,0.27364949,84025.0,84007.0,0.28349827]
["bitfinex-derivatives","BTCF0:USTF0",1769824067545,0.27364949,84025.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824068150,0.27364949,84023.0,84004.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824068841,0.27364949,84023.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824069447,0.11037624,84022.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824069647,0.27364949,84020.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824071252,0.27364949,84018.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824072345,0.11047189,84017.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824072547,0.27364949,84015.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824072747,0.27364949,84013.0,83994.0,0.119203]
["bitfinex-derivatives","BTCF0:USTF0",1769824073549,0.27364949,84011.0,83994.0,0.119203]
["bitfinex-derivatives","BTCF0:USTF0",1769824074455,0.27364949,84011.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824080653,0.27364949,84011.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824080858,0.27364949,84011.0,83989.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824081054,0.27364949,84009.0,83989.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824081250,0.27364949,84009.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824081658,0.27364949,84009.0,83989.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824081852,0.27364949,84009.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824082359,0.27364949,84009.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824082954,0.011921,84014.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824082955,0.27364949,84007.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824083154,0.27364949,84005.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824085254,0.10728,84006.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824085458,0.68212,84009.0,83990.0,0.20131551]
["bitfinex-derivatives","BTCF0:USTF0",1769824085656,0.10728,84008.0,83991.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824085851,0.10728,84008.0,83993.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824086749,0.10728,84007.0,83993.0,0.27157627]
["bitfinex-derivatives","BTCF0:USTF0",1769824087057,0.692,84011.0,83996.0,0.29316011]
["bitfinex-derivatives","BTCF0:USTF0",1769824087255,0.10728,84008.0,83996.0,0.29316011]
["bitfinex-derivatives","BTCF0:USTF0",1769824087654,0.10728,84008.0,83990.0,0.30859551]
["bitfinex-derivatives","BTCF0:USTF0",1769824087655,0.10728,84008.0,84000.0,0.29316011]
["bitfinex-derivatives","BTCF0:USTF0",1769824088359,0.10728,84008.0,83990.0,0.30859551]
["bitfinex-derivatives","BTCF0:USTF0",1769824088360,0.10728,84014.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824088765,0.29133992,84020.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824089062,0.69252,84018.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824089261,0.2175701,84017.0,84005.0,0.30508211]
["bitfinex-derivatives","BTCF0:USTF0",1769824089568,0.10728,84019.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824089767,0.10728,84022.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824090666,0.29133992,84021.0,84002.0,0.119202]
["bitfinex-derivatives","BTCF0:USTF0",1769824092361,0.29133992,84021.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824098568,0.29133992,84021.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824101577,0.29133992,84019.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824101777,0.29133992,84017.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824101975,0.29133992,84015.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824102278,0.29133992,84015.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824103582,0.29133992,84015.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824103879,0.29133992,84015.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824108682,0.29133992,84015.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824115788,0.29133992,84015.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824115989,0.29133992,84015.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824122393,0.10728,84022.0,84000.0,0.20131551]
["bitfinex-derivatives","BTCF0:USTF0",1769824122394,0.10728,84022.0,84007.0,0.27031242]
["bitfinex-derivatives","BTCF0:USTF0",1769824122594,0.10726394,84021.0,84010.0,0.20131551]
["bitfinex-derivatives","BTCF0:USTF0",1769824122900,0.10726394,84020.0,84010.0,0.20131551]
["bitfinex-derivatives","BTCF0:USTF0",1769824123095,0.27541639,84021.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824123399,0.10489699,84020.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824123599,0.27541639,84021.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824123899,0.10489447,84020.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824124098,0.27541639,84021.0,84007.0,0.27031242]
["bitfinex-derivatives","BTCF0:USTF0",1769824124099,0.27541639,84021.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824124301,0.10489447,84020.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824124497,0.27541639,84021.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824128100,0.27541639,84015.0,83989.0,0.23717616]
["bitfinex-derivatives","BTCF0:USTF0",1769824128298,0.27541639,84013.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824128605,0.27541639,84011.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824128805,0.10728,84012.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824129206,0.10728,84012.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824129506,0.27541639,84022.0,84004.0,0.27031242]
["bitfinex-derivatives","BTCF0:USTF0",1769824129802,0.10843014,84021.0,84004.0,0.27031242]
["bitfinex-derivatives","BTCF0:USTF0",1769824130002,0.10843014,84020.0,84004.0,0.27031242]
["bitfinex-derivatives","BTCF0:USTF0",1769824130198,0.27541639,84022.0,84004.0,0.27031242]
["bitfinex-derivatives","BTCF0:USTF0",1769824131505,0.27541639,84022.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824132011,0.10728,84023.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824132497,0.10728,84023.0,84007.0,0.37759242]
["bitfinex-derivatives","BTCF0:USTF0",1769824132498,0.10728,84023.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824133097,0.27541639,84022.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824134104,0.27541639,84022.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824144009,0.10571093,84021.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824144215,0.27541639,84022.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824144413,0.10571082,84021.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824144613,0.27541639,84022.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824144809,0.27541639,84020.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824145513,0.27541639,84020.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824148310,0.27541639,84020.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824149411,0.27541639,84020.0,83995.0,0.25022966]
["bitfinex-derivatives","BTCF0:USTF0",1769824149611,0.29505851,84010.0,83989.0,0.14298966]
["bitfinex-derivatives","BTCF0:USTF0",1769824149818,0.29505851,84008.0,83988.0,0.15491366]
["bitfinex-derivatives","BTCF0:USTF0",1769824150011,0.30698051,84008.0,83987.0,0.25022966]
["bitfinex-derivatives","BTCF0:USTF0",1769824150209,0.30698051,84008.0,83986.0,0.14298966]
["bitfinex-derivatives","BTCF0:USTF0",1769824150416,0.30698051,84008.0,83983.0,0.15491466]
["bitfinex-derivatives","BTCF0:USTF0",1769824150609,0.30698051,84008.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769824151211,0.29505851,84008.0,83971.0,0.14298966]
["bitfinex-derivatives","BTCF0:USTF0",1769824151518,0.10724,84009.0,83974.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824151519,0.29505851,84005.0,83974.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824151718,0.29505851,84005.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769824157320,0.29505851,84005.0,83984.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824157523,0.29505851,84005.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824158519,0.29505851,84005.0,83994.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824158720,0.10724,84009.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824158721,0.29505851,84008.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824159225,0.29505851,84008.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824161419,0.10724,84009.0,83991.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824161619,0.10724,84009.0,83995.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824161821,0.10728,84018.0,83995.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824162923,0.10728,84018.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824163536,0.29505851,84017.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824164439,0.29505851,84017.0,83997.0,0.29018008]
["bitfinex-derivatives","BTCF0:USTF0",1769824171235,0.29505851,84017.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824171636,0.29505851,84017.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824171943,0.29505851,84017.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824172139,0.29505851,84015.0,83993.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824172344,0.29505851,84009.0,83982.0,0.14298966]
["bitfinex-derivatives","BTCF0:USTF0",1769824172643,0.29505851,84009.0,83976.0,0.14298966]
["bitfinex-derivatives","BTCF0:USTF0",1769824172644,0.29505851,84007.0,83976.0,0.14298966]
["bitfinex-derivatives","BTCF0:USTF0",1769824172838,0.29505851,84007.0,83977.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824173036,0.29505851,84007.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824175935,0.29505851,84007.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824176137,0.10728,84008.0,83992.0,0.27825708]
["bitfinex-derivatives","BTCF0:USTF0",1769824176642,0.10331264,84008.0,83997.0,0.29425752]
["bitfinex-derivatives","BTCF0:USTF0",1769824176948,0.29505851,84016.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824178247,0.29505851,84016.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824178445,0.29505851,84016.0,83996.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824179642,0.30697951,84016.0,83996.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824180345,0.30697951,84016.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824180538,0.27371007,84013.0,83987.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769824180740,0.27371007,84009.0,83985.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824181036,0.27371007,84007.0,83986.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824181249,0.10728,84006.0,83991.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824181446,0.10728,84006.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824181638,0.10728,84006.0,83991.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824181842,0.10728,84006.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824182150,0.10728,84006.0,83997.0,0.29144621]
["bitfinex-derivatives","BTCF0:USTF0",1769824182348,0.10728,84016.0,83997.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824183250,0.10728,84016.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824184346,0.27371007,84022.0,83997.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824184555,0.27371007,84020.0,83984.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824184854,0.10486917,84019.0,83988.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824185044,0.10486917,84018.0,83994.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824185239,0.10486917,84017.0,83994.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824185445,0.27371007,84019.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824185749,0.27371007,84019.0,83987.0,0.17873707]
["bitfinex-derivatives","BTCF0:USTF0",1769824185944,0.27371007,84017.0,83990.0,0.20139436]
["bitfinex-derivatives","BTCF0:USTF0",1769824186156,0.27371007,84015.0,83990.0,0.20139436]
["bitfinex-derivatives","BTCF0:USTF0",1769824187854,0.27371007,84013.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824190149,0.27371007,84013.0,83988.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1769824190354,0.27371007,84011.0,83988.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1769824190661,0.27371007,84009.0,83988.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1769824190843,0.27371007,84007.0,83988.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1769824191450,0.27371007,84005.0,83988.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1769824191957,0.27371007,84005.0,83989.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824192249,0.27371007,84003.0,83989.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824192451,0.10728,84006.0,83977.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769824192452,0.27371007,84001.0,83980.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1769824192655,0.27371007,84001.0,83982.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824193554,0.27371007,84001.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769824195954,0.27371007,84001.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769824196254,0.27371007,84001.0,83982.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1769824199952,0.27371007,84007.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824200355,0.10728,84008.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824201556,0.10728,84008.0,83992.0,0.27952321]
["bitfinex-derivatives","BTCF0:USTF0",1769824201751,0.27371007,84007.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769824208047,0.27371007,84007.0,83994.0,0.09526665]
["bitfinex-derivatives","BTCF0:USTF0",1769824210553,0.10728,84008.0,83994.0,0.3795872]
["bitfinex-derivatives","BTCF0:USTF0",1769824210758,0.10728,84008.0,83996.0,0.28432055]
["bitfinex-derivatives","BTCF0:USTF0",1769824210960,0.28703746,84016.0,83996.0,0.28432055]
["bitfinex-derivatives","BTCF0:USTF0",1769824211557,0.28703746,84016.0,84000.0,0.20139436]
["bitfinex-derivatives","BTCF0:USTF0",1769824211758,0.28703746,84016.0,83998.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824213567,0.28703746,84016.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824214062,0.28703746,84016.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824214665,0.29374847,84026.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824214857,0.29374847,84026.0,84000.0,0.70607348]
["bitfinex-derivatives","BTCF0:USTF0",1769824215161,0.29374847,84026.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824219362,0.30566747,84026.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824220461,0.29374847,84026.0,84006.0,0.28432055]
["bitfinex-derivatives","BTCF0:USTF0",1769824220667,0.29374847,84026.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824220863,0.29374847,84026.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824221368,0.29374847,84026.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824222773,0.29374847,84026.0,84008.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824226271,0.29374847,84026.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824227177,0.29374847,84026.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824229777,0.29374847,84026.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824231277,0.29374847,84026.0,84005.0,0.09527912]
["bitfinex-derivatives","BTCF0:USTF0",1769824231670,0.29374847,84026.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824234473,0.011919,84025.0,84001.0,0.09527912]
["bitfinex-derivatives","BTCF0:USTF0",1769824234681,0.011919,84025.0,83993.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769824234682,0.10728,84028.0,83994.0,0.10720212]
["bitfinex-derivatives","BTCF0:USTF0",1769824234884,0.10728,84028.0,83994.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824236077,0.01192,84020.0,83994.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824239981,0.01192,84020.0,83996.0,0.24264815]
["bitfinex-derivatives","BTCF0:USTF0",1769824240582,0.01192,84020.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824242581,0.01192,84020.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769824243079,0.011919,84026.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769824243277,0.10728,84028.0,84010.0,0.20139436]
["bitfinex-derivatives","BTCF0:USTF0",1769824243583,0.10728,84028.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824244176,0.10728,84028.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824246078,0.696997,84038.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824246282,0.10728,84031.0,84015.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769824246883,0.10728,84031.0,84012.0,0.23333647]
["bitfinex-derivatives","BTCF0:USTF0",1769824247501,0.119197,84041.0,84020.0,0.20139436]
["bitfinex-derivatives","BTCF0:USTF0",1769824247681,0.10728,84040.0,84017.0,0.24753431]
["bitfinex-derivatives","BTCF0:USTF0",1769824247875,0.10728,84040.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824248389,0.10728,84040.0,84022.0,0.23632185]
["bitfinex-derivatives","BTCF0:USTF0",1769824249378,0.10728,84040.0,84024.0,0.23697602]
["bitfinex-derivatives","BTCF0:USTF0",1769824249585,0.10728,84042.0,84024.0,0.23697602]
["bitfinex-derivatives","BTCF0:USTF0",1769824254893,0.10728,84042.0,84026.0,0.23966288]
["bitfinex-derivatives","BTCF0:USTF0",1769824257194,0.10728,84042.0,84022.0,0.23963415]
["bitfinex-derivatives","BTCF0:USTF0",1769824258597,0.10728,84042.0,84024.0,0.23963415]
["bitfinex-derivatives","BTCF0:USTF0",1769824258999,0.10728,84042.0,84025.0,0.25155315]
["bitfinex-derivatives","BTCF0:USTF0",1769824261804,0.119197,84042.0,84019.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824262301,0.119197,84042.0,84019.0,0.25151119]
["bitfinex-derivatives","BTCF0:USTF0",1769824262691,0.10728,84042.0,84021.0,0.25151119]
["bitfinex-derivatives","BTCF0:USTF0",1769824263202,0.10728,84042.0,84023.0,0.25137305]
["bitfinex-derivatives","BTCF0:USTF0",1769824263402,0.10728,84042.0,84026.0,0.23945405]
["bitfinex-derivatives","BTCF0:USTF0",1769824263903,0.10728,84042.0,84024.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824264096,0.10728,84042.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824268298,0.10728,84042.0,84023.0,0.25120778]
["bitfinex-derivatives","BTCF0:USTF0",1769824269204,0.10728,84042.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824271192,0.10728,84042.0,84022.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769824271403,0.10728,84042.0,84022.0,0.251215]
["bitfinex-derivatives","BTCF0:USTF0",1769824278413,0.10728,84042.0,84025.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824278705,0.10728,84042.0,84025.0,0.2512433]
["bitfinex-derivatives","BTCF0:USTF0",1769824287020,0.10728,84042.0,84025.0,0.34652242]
["bitfinex-derivatives","BTCF0:USTF0",1769824287220,0.10728,84042.0,84026.0,0.23939536]
["bitfinex-derivatives","BTCF0:USTF0",1769824287911,0.10728,84042.0,84027.0,0.25131436]
["bitfinex-derivatives","BTCF0:USTF0",1769824288112,0.011915,84056.0,84032.0,0.23939536]
["bitfinex-derivatives","BTCF0:USTF0",1769824288314,0.10724,84055.0,84040.0,0.23939536]
["bitfinex-derivatives","BTCF0:USTF0",1769824288515,0.10724,84054.0,84040.0,0.23939536]
["bitfinex-derivatives","BTCF0:USTF0",1769824288714,0.10724,84054.0,84041.0,0.25131236]
["bitfinex-derivatives","BTCF0:USTF0",1769824291214,0.10724,84054.0,84041.0,0.23939536]
["bitfinex-derivatives","BTCF0:USTF0",1769824293622,0.10724,84063.0,84043.0,0.20370702]
["bitfinex-derivatives","BTCF0:USTF0",1769824295024,0.10724,84063.0,84045.0,0.20370702]
["bitfinex-derivatives","BTCF0:USTF0",1769824297320,0.10724,84063.0,84047.0,0.20352059]
["bitfinex-derivatives","BTCF0:USTF0",1769824302123,0.10724,84063.0,84045.0,0.20351402]
["bitfinex-derivatives","BTCF0:USTF0",1769824308827,0.10724,84063.0,84040.0,0.31075918]
["bitfinex-derivatives","BTCF0:USTF0",1769824309339,0.005,84095.0,84063.0,0.16784989]
["bitfinex-derivatives","BTCF0:USTF0",1769824309530,0.10724,84094.0,84076.0,0.16784989]
["bitfinex-derivatives","BTCF0:USTF0",1769824309729,0.01191,84093.0,84061.0,0.16784989]
["bitfinex-derivatives","BTCF0:USTF0",1769824309936,0.01191,84093.0,84064.0,0.16784989]
["bitfinex-derivatives","BTCF0:USTF0",1769824310124,0.10724,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824310330,0.10724,84094.0,84060.0,0.20098911]
["bitfinex-derivatives","BTCF0:USTF0",1769824310331,0.10724,84094.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824311632,0.10724,84094.0,84070.0,0.18053764]
["bitfinex-derivatives","BTCF0:USTF0",1769824312125,0.10724,84094.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824313236,0.10724,84094.0,84070.0,0.18053764]
["bitfinex-derivatives","BTCF0:USTF0",1769824314628,0.10724,84094.0,84073.0,0.16882419]
["bitfinex-derivatives","BTCF0:USTF0",1769824320538,0.10724,84094.0,84073.0,0.18073619]
["bitfinex-derivatives","BTCF0:USTF0",1769824324351,0.10724,84094.0,84075.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824324534,0.10724,84094.0,84076.0,0.16907478]
["bitfinex-derivatives","BTCF0:USTF0",1769824325836,0.10724,84094.0,84078.0,0.16907676]
["bitfinex-derivatives","BTCF0:USTF0",1769824330244,0.10724,84094.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824330445,0.01191,84093.0,84071.0,0.18098861]
["bitfinex-derivatives","BTCF0:USTF0",1769824332140,0.1072,84092.0,84071.0,0.18098861]
["bitfinex-derivatives","BTCF0:USTF0",1769824332540,0.01191,84091.0,84071.0,0.16907561]
["bitfinex-derivatives","BTCF0:USTF0",1769824332949,0.011911,84086.0,84067.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769824334253,0.011911,84086.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769824334455,0.011911,84086.0,84064.0,0.10698093]
["bitfinex-derivatives","BTCF0:USTF0",1769824334850,0.011911,84086.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769824335052,0.011911,84086.0,84064.0,0.18082835]
["bitfinex-derivatives","BTCF0:USTF0",1769824341359,0.011911,84086.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824343059,0.011911,84084.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824349964,0.01191,84087.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824350563,0.011911,84085.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824352355,0.1072,84092.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824353651,0.20098911,84090.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824354058,0.011911,84086.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824356169,0.011911,84084.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824358669,0.1072,84083.0,84064.0,0.16891435]
["bitfinex-derivatives","BTCF0:USTF0",1769824361071,0.20098911,84080.0,84058.0,0.09506693]
["bitfinex-derivatives","BTCF0:USTF0",1769824361270,0.33528,84079.0,84054.0,0.16886103]
["bitfinex-derivatives","BTCF0:USTF0",1769824361975,0.011912,84074.0,84054.0,0.16886103]
["bitfinex-derivatives","BTCF0:USTF0",1769824362171,0.011913,84072.0,84054.0,0.16886103]
["bitfinex-derivatives","BTCF0:USTF0",1769824363474,0.1072,84073.0,84054.0,0.16886103]
["bitfinex-derivatives","BTCF0:USTF0",1769824363673,0.119112,84073.0,84054.0,0.16886103]
["bitfinex-derivatives","BTCF0:USTF0",1769824374982,0.1072,84073.0,84054.0,0.16886103]
["bitfinex-derivatives","BTCF0:USTF0",1769824376781,0.53584,84086.0,84068.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1769824376987,0.53584,84086.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824376988,0.1072,84085.0,84070.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1769824385985,0.06625108,84099.0,84076.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1769824385986,0.1072,84095.0,84076.0,0.00972159]
["bitfinex-derivatives","BTCF0:USTF0",1769824387186,0.1072,84095.0,84077.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824388593,0.00233328,84102.0,84065.0,0.09523733]
["bitfinex-derivatives","BTCF0:USTF0",1769824388902,0.00232162,84093.0,84061.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824389194,0.00232162,84091.0,84061.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824389490,0.00235349,84089.0,84061.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824389693,0.42092,84090.0,84062.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824389887,0.00235349,84089.0,84062.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824394487,0.42092,84090.0,84062.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824395594,0.4244692,84090.0,84062.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824395994,0.0035492,84089.0,84062.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824396990,0.0035492,84089.0,84064.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824400192,0.00357915,84085.0,84064.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824400996,0.00357915,84083.0,84064.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824405891,0.00350993,84078.0,84058.0,0.10512388]
["bitfinex-derivatives","BTCF0:USTF0",1769824406098,0.00350993,84075.0,84058.0,0.09521347]
["bitfinex-derivatives","BTCF0:USTF0",1769824406295,0.00350993,84073.0,84058.0,0.09521347]
["bitfinex-derivatives","BTCF0:USTF0",1769824406598,0.00350993,84071.0,84058.0,0.09521347]
["bitfinex-derivatives","BTCF0:USTF0",1769824408795,0.00350993,84071.0,84055.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824409693,0.00350993,84071.0,84056.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824410401,0.1072,84072.0,84056.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824412297,0.0772,84071.0,84062.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824412504,0.0972,84071.0,84063.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824412700,0.0708729,84071.0,84063.0,0.00991041]
["bitfinex-derivatives","BTCF0:USTF0",1769824412896,0.02169138,84089.0,84065.0,0.00674785]
["bitfinex-derivatives","BTCF0:USTF0",1769824413095,0.01191,84087.0,84065.0,0.00674785]
["bitfinex-derivatives","BTCF0:USTF0",1769824413294,0.43070138,84088.0,84065.0,0.00674785]
["bitfinex-derivatives","BTCF0:USTF0",1769824413500,0.43070138,84088.0,84053.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824413501,0.43070138,84088.0,84067.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824413704,0.42092,84088.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824413902,0.01191,84093.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824414204,0.23782698,84091.0,84071.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824414410,0.23782698,84091.0,84072.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824414599,0.73682698,84092.0,84072.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824414999,0.499,84092.0,84072.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824416199,0.25951736,84097.0,84072.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824416399,0.7744,84096.0,84072.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824417005,0.00912148,84095.0,84072.0,0.00675086]
["bitfinex-derivatives","BTCF0:USTF0",1769824417506,0.00912148,84095.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769824417507,0.00912148,84095.0,84074.0,0.00686301]
["bitfinex-derivatives","BTCF0:USTF0",1769824418604,1.01222698,84096.0,84074.0,0.00686301]
["bitfinex-derivatives","BTCF0:USTF0",1769824418999,0.786309,84096.0,84074.0,0.00686301]
["bitfinex-derivatives","BTCF0:USTF0",1769824419508,0.00912831,84095.0,84074.0,0.00686301]
["bitfinex-derivatives","BTCF0:USTF0",1769824438518,0.1072,84094.0,84074.0,0.00686301]
["bitfinex-derivatives","BTCF0:USTF0",1769824441822,0.11632831,84094.0,84074.0,0.00686301]
["bitfinex-derivatives","BTCF0:USTF0",1769824442617,0.00912831,84093.0,84074.0,0.00686301]
["bitfinex-derivatives","BTCF0:USTF0",1769824444519,0.1072,84092.0,84080.0,0.20102215]
["bitfinex-derivatives","BTCF0:USTF0",1769824444717,0.1072,84097.0,84082.0,0.00931572]
["bitfinex-derivatives","BTCF0:USTF0",1769824445318,0.00912831,84100.0,84082.0,0.00931572]
["bitfinex-derivatives","BTCF0:USTF0",1769824445518,0.61616,84096.0,84082.0,0.00931572]
["bitfinex-derivatives","BTCF0:USTF0",1769824447716,0.61616,84096.0,84082.0,0.02122672]
["bitfinex-derivatives","BTCF0:USTF0",1769824447911,0.61616,84096.0,84083.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824448109,0.1072,84099.0,84083.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824448110,0.67092,84099.0,84083.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824448314,0.1072,84095.0,84083.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824455752,0.1072,84095.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824456046,0.1072,84095.0,84081.0,0.04569709]
["bitfinex-derivatives","BTCF0:USTF0",1769824456247,0.1072,84095.0,84082.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824457052,0.1072,84095.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824457354,0.1072,84095.0,84079.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824457841,0.1072,84095.0,84080.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824461352,0.1072,84095.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824462152,0.1072,84095.0,84080.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824462948,0.13944484,84095.0,84080.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824464358,0.10716,84094.0,84080.0,0.03378609]
["bitfinex-derivatives","BTCF0:USTF0",1769824464560,0.10716,84094.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824466160,0.13940484,84094.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824466362,0.03224484,84093.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824473067,0.03224484,84093.0,84078.0,0.04569809]
["bitfinex-derivatives","BTCF0:USTF0",1769824473461,0.03224484,84093.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824474364,0.03224484,84093.0,84081.0,0.09525936]
["bitfinex-derivatives","BTCF0:USTF0",1769824474760,0.03224484,84093.0,84080.0,0.10717036]
["bitfinex-derivatives","BTCF0:USTF0",1769824475261,0.03224484,84093.0,84080.0,0.09525936]
["bitfinex-derivatives","BTCF0:USTF0",1769824475457,0.03224484,84091.0,84075.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824475658,0.03224484,84091.0,84074.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824476262,0.03224484,84091.0,84074.0,0.1545124]
["bitfinex-derivatives","BTCF0:USTF0",1769824476570,0.03224484,84091.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824477458,0.03224484,84091.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824485066,0.03224484,84091.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824485472,0.03224484,84091.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824486769,0.03224484,84091.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824506487,0.10716,84094.0,84080.0,0.08501679]
["bitfinex-derivatives","BTCF0:USTF0",1769824506787,0.1749733,84094.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824506984,0.0678133,84093.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824507181,0.0678133,84093.0,84079.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824509589,0.0678133,84093.0,84081.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824516197,0.0678133,84089.0,84067.0,0.1545134]
["bitfinex-derivatives","BTCF0:USTF0",1769824516401,0.0678133,84089.0,84066.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824516597,0.0678133,84089.0,84065.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824517199,0.0678133,84089.0,84064.0,0.07310579]
["bitfinex-derivatives","BTCF0:USTF0",1769824517906,0.0678133,84089.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824518100,0.0678133,84089.0,84064.0,0.07310579]
["bitfinex-derivatives","BTCF0:USTF0",1769824519003,0.0678133,84089.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824525804,0.0678133,84089.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824526103,0.0678133,84086.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824526804,0.0797243,84086.0,84062.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769824527006,0.0797243,84086.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769824527508,0.0678133,84086.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769824527703,0.0678133,84086.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824528409,0.0678133,84086.0,84059.0,0.21570619]
["bitfinex-derivatives","BTCF0:USTF0",1769824528613,0.0678133,84086.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824534007,0.0678133,84086.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824534211,0.0678133,84084.0,84069.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824536712,0.0678133,84084.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824544609,0.0678133,84084.0,84063.0,0.1070982]
["bitfinex-derivatives","BTCF0:USTF0",1769824544808,0.0678133,84084.0,84064.0,0.0951842]
["bitfinex-derivatives","BTCF0:USTF0",1769824545016,0.0678133,84084.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824547420,0.0678133,84084.0,84065.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824548020,0.0678133,84084.0,84065.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824548320,0.0678133,84084.0,84065.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824548520,0.07636402,84082.0,84065.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824553319,0.346631,84085.0,84065.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824553320,0.07636402,84080.0,84065.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824555917,0.07636402,84080.0,84066.0,0.07909617]
["bitfinex-derivatives","BTCF0:USTF0",1769824556223,0.07636402,84080.0,84065.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824558117,0.18356402,84079.0,84065.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824560325,0.18356402,84079.0,84066.0,0.0951842]
["bitfinex-derivatives","BTCF0:USTF0",1769824562825,0.18356402,84079.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824564517,0.18356402,84079.0,84062.0,0.07909617]
["bitfinex-derivatives","BTCF0:USTF0",1769824564518,0.18356402,84079.0,84064.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769824564723,0.18356402,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824565732,0.1072,84079.0,84066.0,0.09100917]
["bitfinex-derivatives","BTCF0:USTF0",1769824566122,0.18356402,84079.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824568327,0.08223432,84078.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824572531,0.1072,84077.0,84066.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824574434,0.1072,84077.0,84066.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824575634,0.1072,84077.0,84067.0,0.0951842]
["bitfinex-derivatives","BTCF0:USTF0",1769824576734,0.1072,84077.0,84066.0,0.1070972]
["bitfinex-derivatives","BTCF0:USTF0",1769824577634,0.1072,84077.0,84067.0,0.0951842]
["bitfinex-derivatives","BTCF0:USTF0",1769824578028,0.10306835,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824582138,0.08223432,84076.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824582541,0.10306835,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824594348,0.18530267,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824594648,0.10306835,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824603455,0.10306835,84077.0,84070.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824604156,0.10306835,84077.0,84067.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824604358,0.10306835,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824604553,0.18739608,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824604851,0.08432773,84076.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824605046,0.10306835,84077.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824606558,0.08432773,84097.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824606948,0.08432773,84097.0,84080.0,0.20108185]
["bitfinex-derivatives","BTCF0:USTF0",1769824608153,0.08432773,84097.0,84078.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824611856,0.08432773,84097.0,84080.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824612057,0.08432773,84097.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824614763,0.08432773,84097.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824614961,0.08432773,84097.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824614962,0.1072,84099.0,84088.0,0.0790988]
["bitfinex-derivatives","BTCF0:USTF0",1769824615358,0.19152773,84099.0,84084.0,0.0910098]
["bitfinex-derivatives","BTCF0:USTF0",1769824616065,0.08432773,84098.0,84084.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824617967,0.08432773,84098.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769824623172,0.08432773,84098.0,84079.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824624073,0.08432773,84098.0,84088.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769824624975,0.08432773,84098.0,84085.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824626064,0.08432773,84098.0,84087.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824627968,0.08432773,84098.0,84081.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824629170,0.08432773,84098.0,84080.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824629670,0.08432773,84098.0,84091.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769824629874,0.08432773,84098.0,84077.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824630068,0.08432773,84098.0,84068.0,0.07974281]
["bitfinex-derivatives","BTCF0:USTF0",1769824630069,0.08432773,84098.0,84073.0,0.20251189]
["bitfinex-derivatives","BTCF0:USTF0",1769824630375,0.08432773,84098.0,84074.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824630669,0.08432773,84098.0,84083.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769824634376,0.08432773,84098.0,84076.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769824634670,0.08316228,84092.0,84073.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769824634981,0.08316228,84090.0,84069.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824635271,0.08316228,84088.0,84069.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824635978,0.08316228,84088.0,84066.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824636371,0.119073,84089.0,84063.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824636372,0.08316228,84084.0,84063.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824637376,0.08316228,84084.0,84063.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824637777,0.08316228,84082.0,84062.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824637973,0.08316228,84082.0,84060.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824638274,0.08316228,84080.0,84060.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824638472,0.08316228,84078.0,84060.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824639182,0.08316228,84078.0,84062.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824641681,0.08316228,84074.0,84055.0,0.20251189]
["bitfinex-derivatives","BTCF0:USTF0",1769824641980,0.08316228,84074.0,84056.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824643779,0.08316228,84074.0,84058.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824644982,0.08316228,84074.0,84055.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824647881,0.08316228,84074.0,84053.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824648181,0.08316228,84074.0,84054.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824649081,0.08316228,84074.0,84059.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824653892,0.08316228,84074.0,84056.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824654090,0.08316228,84074.0,84055.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824654588,0.09507528,84074.0,84051.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824654789,0.08316228,84071.0,84049.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824654996,0.08316228,84068.0,84050.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824655292,0.08316228,84066.0,84050.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824658418,0.08316228,84066.0,84052.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824663818,0.08316228,84066.0,84054.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824665103,0.08316228,84066.0,84056.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824669922,0.1072,84067.0,84057.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1769824670111,0.10283513,84067.0,84062.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1769824670923,0.10283513,84067.0,84061.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824671214,0.10283513,84067.0,84058.0,0.093034]
["bitfinex-derivatives","BTCF0:USTF0",1769824672020,0.10283513,84067.0,84061.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824673921,0.10283513,84067.0,84061.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769824677023,8e-08,84067.0,84063.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824678227,8e-08,84067.0,84063.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769824679421,8e-08,84067.0,84063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769824682029,0.08281066,84074.0,84063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769824682729,0.1072,84076.0,84063.0,0.082118]
["bitfinex-derivatives","BTCF0:USTF0",1769824683331,0.1072,84076.0,84063.0,0.081118]
["bitfinex-derivatives","BTCF0:USTF0",1769824687636,0.1072,84076.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824688130,0.19226075,84076.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824689335,0.08506075,84075.0,84062.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824690627,0.08506075,84075.0,84060.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824693234,0.08506075,84075.0,84061.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824694034,0.08506075,84075.0,84060.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824694438,0.08506075,84075.0,84059.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824695340,0.08506075,84075.0,84057.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824696831,0.08506075,84075.0,84056.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824698434,0.08506075,84075.0,84058.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824700537,0.08506075,84075.0,84056.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824701433,0.08506075,84075.0,84057.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824703844,0.08506075,84075.0,84057.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824704341,0.08506075,84075.0,84058.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824704540,0.08506075,84075.0,84057.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824707939,0.09697375,84075.0,84056.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824708140,0.09697375,84075.0,84053.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824708340,0.09697375,84075.0,84055.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824710643,0.08506075,84075.0,84057.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824714237,0.08506075,84075.0,84054.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824714432,0.08506075,84075.0,84058.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824715843,0.09697375,84075.0,84058.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824716447,0.08506075,84075.0,84058.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824720350,0.09048474,84073.0,84058.0,0.10726789]
["bitfinex-derivatives","BTCF0:USTF0",1769824722041,0.09048474,84073.0,84058.0,0.09535189]
["bitfinex-derivatives","BTCF0:USTF0",1769824724452,0.10239874,84073.0,84053.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1769824724660,0.10239874,84073.0,84053.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824726756,0.10239874,84073.0,84052.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824727153,0.1072,84074.0,84052.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824727154,0.09048474,84063.0,84052.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824727349,0.09048474,84062.0,84051.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824727556,0.10239974,84062.0,84048.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824727756,0.09048474,84062.0,84044.0,0.1545184]
["bitfinex-derivatives","BTCF0:USTF0",1769824728055,0.09048474,84062.0,84043.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824728260,0.09048474,84058.0,84043.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824729152,0.09048474,84058.0,84042.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824730453,0.09048474,84052.0,84039.0,0.1426004]
["bitfinex-derivatives","BTCF0:USTF0",1769824730651,0.09048474,84051.0,84033.0,0.17387704]
["bitfinex-derivatives","BTCF0:USTF0",1769824731052,0.09048474,84051.0,84033.0,0.03127664]
["bitfinex-derivatives","BTCF0:USTF0",1769824732753,0.09048474,84051.0,84033.0,0.11502615]
["bitfinex-derivatives","BTCF0:USTF0",1769824732953,0.10240174,84051.0,84033.0,0.11502615]
["bitfinex-derivatives","BTCF0:USTF0",1769824738056,0.10240174,84051.0,84033.0,0.12694515]
["bitfinex-derivatives","BTCF0:USTF0",1769824738258,0.10240174,84051.0,84033.0,0.11502615]
["bitfinex-derivatives","BTCF0:USTF0",1769824738459,0.10240174,84051.0,84034.0,0.08374951]
["bitfinex-derivatives","BTCF0:USTF0",1769824743267,0.10240174,84048.0,84033.0,0.03127664]
["bitfinex-derivatives","BTCF0:USTF0",1769824743569,0.09048474,84048.0,84033.0,0.03127664]
["bitfinex-derivatives","BTCF0:USTF0",1769824743764,0.09048474,84048.0,84034.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769824744578,0.09048474,84051.0,84035.0,0.08374951]
["bitfinex-derivatives","BTCF0:USTF0",1769824745268,0.1072,84052.0,84037.0,0.08374951]
["bitfinex-derivatives","BTCF0:USTF0",1769824749373,0.011916,84046.0,84037.0,0.08374951]
["bitfinex-derivatives","BTCF0:USTF0",1769824749766,0.011916,84049.0,84037.0,0.08374951]
["bitfinex-derivatives","BTCF0:USTF0",1769824759874,0.119115,84052.0,84037.0,0.08374951]
["bitfinex-derivatives","BTCF0:USTF0",1769824760677,0.011916,84050.0,84037.0,0.08374951]
["bitfinex-derivatives","BTCF0:USTF0",1769824767284,0.011916,84050.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824767479,0.09962076,84050.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824767979,0.10724,84049.0,84035.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824769289,0.10724,84049.0,84035.0,0.10238121]
["bitfinex-derivatives","BTCF0:USTF0",1769824770289,0.10724,84049.0,84035.0,0.09046321]
["bitfinex-derivatives","BTCF0:USTF0",1769824783698,0.10724,84049.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824783902,0.10724,84049.0,84036.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824784493,0.10724,84049.0,84037.0,0.09539463]
["bitfinex-derivatives","BTCF0:USTF0",1769824785898,0.10724,84049.0,84037.0,0.10731163]
["bitfinex-derivatives","BTCF0:USTF0",1769824786103,0.10724,84049.0,84038.0,0.09539463]
["bitfinex-derivatives","BTCF0:USTF0",1769824786302,0.10724,84049.0,84038.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824786696,0.10724,84049.0,84039.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824787097,0.08477055,84067.0,84039.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824787301,0.011915,84058.0,84043.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824787501,0.011914,84062.0,84046.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824787801,0.08477055,84067.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824787802,0.011914,84065.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824788107,0.011914,84063.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824796310,0.011914,84061.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824797205,0.119154,84064.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824800413,0.011914,84062.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824802221,0.011914,84060.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824803013,0.10724,84064.0,84048.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824803211,0.08477055,84060.0,84042.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824803412,0.09668455,84059.0,84042.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824804709,0.09668455,84059.0,84040.0,0.09539463]
["bitfinex-derivatives","BTCF0:USTF0",1769824805111,0.08477055,84053.0,84035.0,0.14296642]
["bitfinex-derivatives","BTCF0:USTF0",1769824805413,0.08477055,84052.0,84035.0,0.14296642]
["bitfinex-derivatives","BTCF0:USTF0",1769824805610,0.08477055,84052.0,84035.0,0.22691241]
["bitfinex-derivatives","BTCF0:USTF0",1769824805815,0.08477055,84052.0,84036.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824806315,0.1033837,84053.0,84041.0,0.08394599]
["bitfinex-derivatives","BTCF0:USTF0",1769824808608,0.011914,84064.0,84043.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824808915,0.10724,84063.0,84051.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824810913,0.10724,84063.0,84046.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824811118,0.10724,84063.0,84046.0,0.10058104]
["bitfinex-derivatives","BTCF0:USTF0",1769824815717,0.10724,84063.0,84050.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824819723,0.19640275,84063.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769824819930,0.10107675,84062.0,84045.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824822833,0.08916275,84062.0,84045.0,0.10058104]
["bitfinex-derivatives","BTCF0:USTF0",1769824823124,0.011914,84061.0,84045.0,0.10058104]
["bitfinex-derivatives","BTCF0:USTF0",1769824824931,0.011914,84061.0,84045.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824826725,0.08916275,84056.0,84041.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824826931,0.08916275,84054.0,84041.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824827533,0.011915,84053.0,84041.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824827733,0.10107775,84053.0,84036.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824827936,0.08916275,84053.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824828134,0.08916275,84053.0,84036.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769824828334,0.08916275,84053.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824828523,0.08916275,84053.0,84036.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1769824828723,0.08916275,84052.0,84036.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769824828928,0.08916275,84050.0,84036.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769824829124,0.10107875,84049.0,84036.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769824829533,0.011916,84046.0,84036.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769824829844,0.011916,84046.0,84032.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824830533,0.08916275,84049.0,84032.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824830832,0.08916275,84049.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824831029,0.08916275,84049.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824831432,0.08916275,84049.0,84033.0,0.10058304]
["bitfinex-derivatives","BTCF0:USTF0",1769824834629,0.10107875,84049.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769824834832,0.10107875,84049.0,84030.0,0.10058304]
["bitfinex-derivatives","BTCF0:USTF0",1769824835029,0.19636275,84053.0,84034.0,0.08866504]
["bitfinex-derivatives","BTCF0:USTF0",1769824836441,0.1072,84053.0,84038.0,0.08800483]
["bitfinex-derivatives","BTCF0:USTF0",1769824836640,0.1072,84053.0,84041.0,0.08800483]
["bitfinex-derivatives","BTCF0:USTF0",1769824837432,0.09332687,84062.0,84043.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824837636,0.119154,84061.0,84044.0,0.08800483]
["bitfinex-derivatives","BTCF0:USTF0",1769824837835,0.10724,84061.0,84044.0,0.08800483]
["bitfinex-derivatives","BTCF0:USTF0",1769824844946,0.08729128,84060.0,84043.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824845342,0.08729128,84058.0,84043.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824846743,0.09920628,84058.0,84043.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824851650,0.08729128,84055.0,84043.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824853352,0.08729128,84055.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824854746,0.08729128,84055.0,84038.0,0.10081033]
["bitfinex-derivatives","BTCF0:USTF0",1769824855056,0.08729128,84055.0,84037.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824855057,0.08729128,84051.0,84037.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824857957,0.011915,84052.0,84037.0,0.19613333]
["bitfinex-derivatives","BTCF0:USTF0",1769824858549,0.08729128,84053.0,84037.0,0.19613333]
["bitfinex-derivatives","BTCF0:USTF0",1769824858751,0.09920628,84053.0,84037.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824859162,0.08729128,84053.0,84037.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769824859863,0.08729128,84053.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824860360,0.08729128,84053.0,84037.0,0.15488342]
["bitfinex-derivatives","BTCF0:USTF0",1769824860559,0.08729128,84053.0,84037.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824860858,0.08729128,84053.0,84037.0,0.15488342]
["bitfinex-derivatives","BTCF0:USTF0",1769824861661,0.08729128,84053.0,84038.0,0.08889333]
["bitfinex-derivatives","BTCF0:USTF0",1769824862455,0.08729128,84053.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824865163,0.08729128,84053.0,84041.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824868768,0.08729128,84053.0,84040.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824868971,0.08729128,84053.0,84041.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824873580,0.10724,84054.0,84041.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824873879,0.19491019,84054.0,84041.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824874472,0.10724,84054.0,84042.0,0.08851767]
["bitfinex-derivatives","BTCF0:USTF0",1769824874774,0.10724,84054.0,84041.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824874981,0.19491019,84054.0,84041.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824877278,0.19491019,84054.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824877478,0.19491019,84054.0,84041.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824877880,0.19491019,84054.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824879078,0.08767019,84053.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824884680,0.08767019,84053.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824889187,0.08767019,84053.0,84038.0,0.10043467]
["bitfinex-derivatives","BTCF0:USTF0",1769824890196,0.08767019,84053.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824891590,0.10724,84054.0,84040.0,0.10043467]
["bitfinex-derivatives","BTCF0:USTF0",1769824893390,0.08767019,84053.0,84040.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769824894600,0.08767019,84053.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824896492,0.10724,84054.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824896685,0.08713952,84053.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824897300,0.10724,84054.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824897699,0.19437952,84054.0,84042.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824899903,0.19437952,84054.0,84042.0,0.10722591]
["bitfinex-derivatives","BTCF0:USTF0",1769824900103,0.19437952,84054.0,84043.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824900104,0.10724,84054.0,84043.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824901104,0.00065,84064.0,84044.0,0.19540159]
["bitfinex-derivatives","BTCF0:USTF0",1769824901292,0.011913,84068.0,84046.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1769824901493,0.011913,84068.0,84044.0,0.20254891]
["bitfinex-derivatives","BTCF0:USTF0",1769824901494,0.08697733,84070.0,84051.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1769824901702,0.09889033,84070.0,84051.0,0.10007659]
["bitfinex-derivatives","BTCF0:USTF0",1769824901914,0.09889033,84070.0,84051.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1769824905307,0.09889033,84070.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824906410,0.09889033,84070.0,84051.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1769824906806,0.09889033,84070.0,84051.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1769824908114,0.08697733,84067.0,84051.0,0.1953855]
["bitfinex-derivatives","BTCF0:USTF0",1769824908913,0.08697733,84067.0,84052.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824909410,0.08697733,84067.0,84051.0,0.10007659]
["bitfinex-derivatives","BTCF0:USTF0",1769824909411,0.08697733,84067.0,84051.0,0.1953855]
["bitfinex-derivatives","BTCF0:USTF0",1769824911313,0.08697733,84067.0,84052.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824914619,0.08697733,84067.0,84051.0,0.1953855]
["bitfinex-derivatives","BTCF0:USTF0",1769824918122,0.08697733,84067.0,84052.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1769824919025,0.08697733,84067.0,84053.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769824920941,0.09889033,84067.0,84052.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1769824922421,0.09889033,84067.0,84049.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824922627,0.09889033,84067.0,84050.0,0.08816159]
["bitfinex-derivatives","BTCF0:USTF0",1769824923418,0.09889033,84067.0,84050.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1769824924216,0.09889033,84067.0,84050.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824924929,0.09889033,84067.0,84050.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1769824926423,0.09889033,84067.0,84050.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824927027,0.09889033,84067.0,84050.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1769824927425,0.09889033,84067.0,84051.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824927828,0.09889033,84067.0,84051.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1769824928133,0.08697733,84067.0,84051.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1769824928332,0.08697733,84067.0,84053.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824929336,0.08697733,84067.0,84054.0,0.2574892]
["bitfinex-derivatives","BTCF0:USTF0",1769824929532,0.08697733,84067.0,84054.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824929928,0.011913,84069.0,84054.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824930135,0.19211951,84071.0,84055.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824930334,0.19211951,84071.0,84055.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1769824931130,0.19211951,84071.0,84056.0,0.25752464]
["bitfinex-derivatives","BTCF0:USTF0",1769824931331,0.19211951,84071.0,84056.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824932320,0.19211951,84071.0,84057.0,0.25755067]
["bitfinex-derivatives","BTCF0:USTF0",1769824932523,0.19211951,84071.0,84057.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824932821,0.10724,84071.0,84058.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824933020,0.10724,84071.0,84059.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824934022,0.10724,84071.0,84059.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1769824934426,0.10724,84071.0,84059.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824938120,0.08487951,84070.0,84054.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824938325,0.011913,84070.0,84054.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824939635,0.10724,84071.0,84054.0,0.09473149]
["bitfinex-derivatives","BTCF0:USTF0",1769824941435,0.011913,84070.0,84054.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824942323,0.10724,84071.0,84054.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824943138,0.119153,84071.0,84054.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824944529,0.119153,84071.0,84057.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824948235,0.119153,84071.0,84057.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1769824948435,0.119153,84071.0,84058.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824951044,0.10724,84071.0,84058.0,0.1781254]
["bitfinex-derivatives","BTCF0:USTF0",1769824953647,0.10724,84071.0,84059.0,0.25453378]
["bitfinex-derivatives","BTCF0:USTF0",1769824953851,0.10724,84071.0,84059.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824954552,0.10724,84071.0,84059.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824956744,0.011913,84072.0,84059.0,0.08281649]
["bitfinex-derivatives","BTCF0:USTF0",1769824957153,0.011913,84072.0,84057.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824958048,0.08624694,84073.0,84057.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824958960,0.011913,84069.0,84057.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824960258,0.011913,84069.0,84057.0,0.18113021]
["bitfinex-derivatives","BTCF0:USTF0",1769824961860,0.011913,84069.0,84058.0,0.25347769]
["bitfinex-derivatives","BTCF0:USTF0",1769824962161,0.011913,84069.0,84058.0,0.09530891]
["bitfinex-derivatives","BTCF0:USTF0",1769824962361,0.011913,84069.0,84057.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824963756,0.011913,84072.0,84057.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824963960,0.011913,84072.0,84056.0,0.09536669]
["bitfinex-derivatives","BTCF0:USTF0",1769824963961,0.011913,84070.0,84056.0,0.09536669]
["bitfinex-derivatives","BTCF0:USTF0",1769824964556,0.011913,84070.0,84056.0,0.18118799]
["bitfinex-derivatives","BTCF0:USTF0",1769824964855,0.011913,84070.0,84056.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824972575,0.011913,84072.0,84056.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824972964,0.09815994,84072.0,84056.0,0.18118799]
["bitfinex-derivatives","BTCF0:USTF0",1769824973172,0.011913,84070.0,84056.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824973365,0.011913,84070.0,84056.0,0.18118799]
["bitfinex-derivatives","BTCF0:USTF0",1769824973767,0.011913,84070.0,84056.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824973978,0.011913,84070.0,84057.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824974775,0.011912,84073.0,84057.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824978478,0.09815894,84073.0,84057.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824979776,0.08624694,84064.0,84049.0,0.09536669]
["bitfinex-derivatives","BTCF0:USTF0",1769824979980,0.011912,84077.0,84046.0,0.09100427]
["bitfinex-derivatives","BTCF0:USTF0",1769824979981,0.08624694,84062.0,84046.0,0.09100427]
["bitfinex-derivatives","BTCF0:USTF0",1769824980279,0.08624694,84056.0,84040.0,0.14296642]
["bitfinex-derivatives","BTCF0:USTF0",1769824980467,0.1072,84061.0,84034.0,0.12678178]
["bitfinex-derivatives","BTCF0:USTF0",1769824980468,0.08624694,84046.0,84034.0,0.12678178]
["bitfinex-derivatives","BTCF0:USTF0",1769824980667,0.08624694,84040.0,84024.0,0.19317054]
["bitfinex-derivatives","BTCF0:USTF0",1769824980971,0.08624694,84040.0,84025.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824983074,0.1072,84043.0,84025.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824983678,0.1072,84043.0,84025.0,0.0977403]
["bitfinex-derivatives","BTCF0:USTF0",1769824983876,0.1072,84043.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824984082,0.1072,84045.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824984475,0.10289324,84045.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824989990,0.119156,84051.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824990282,0.09067085,84050.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824990482,0.10258685,84049.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824991785,0.011916,84049.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824994886,0.10258685,84049.0,84029.0,0.0858213]
["bitfinex-derivatives","BTCF0:USTF0",1769824998292,0.011916,84049.0,84031.0,0.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1769824998494,0.10724,84051.0,84033.0,0.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1769825000091,0.119156,84051.0,84033.0,0.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1769825005002,0.011916,84049.0,84033.0,0.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1769825017315,0.1024664,84049.0,84033.0,0.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1769825022625,0.011916,84049.0,84033.0,0.08240188]
["bitfinex-derivatives","BTCF0:USTF0",1769825023317,0.011914,84064.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825023318,0.011915,84055.0,84038.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825023523,0.10724,84059.0,84041.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825023720,0.011914,84061.0,84043.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825024024,0.119154,84061.0,84043.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825024227,0.011914,84059.0,84043.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825026417,0.10034714,84059.0,84043.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825026616,0.011914,84059.0,84043.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825029822,0.10724,84063.0,84043.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825030016,0.011913,84072.0,84053.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825030417,0.011912,84075.0,84053.0,0.09410849]
["bitfinex-derivatives","BTCF0:USTF0",1769825030622,0.011912,84077.0,84056.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825031426,0.08843314,84079.0,84056.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825032231,0.08843314,84075.0,84045.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825032530,0.10034514,84073.0,84045.0,0.09410949]
["bitfinex-derivatives","BTCF0:USTF0",1769825033628,0.08843314,84073.0,84045.0,0.09410949]
["bitfinex-derivatives","BTCF0:USTF0",1769825033827,0.23782698,84084.0,84058.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825034026,0.119151,84083.0,84058.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825034233,0.10724,84082.0,84058.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825040428,0.10724,84082.0,84060.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825042125,0.19567314,84082.0,84060.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825042322,0.08843314,84081.0,84060.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825043534,0.08843314,84081.0,84061.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825044426,0.08843314,84073.0,84050.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825044632,0.08843314,84068.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825046343,0.08843314,84068.0,84043.0,0.08219349]
["bitfinex-derivatives","BTCF0:USTF0",1769825048447,0.08843314,84068.0,84044.0,0.17945412]
["bitfinex-derivatives","BTCF0:USTF0",1769825048637,0.08843314,84068.0,84045.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825049340,0.08843314,84068.0,84044.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825049640,0.08843314,84068.0,84044.0,0.17945412]
["bitfinex-derivatives","BTCF0:USTF0",1769825050041,0.08843314,84068.0,84045.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825051343,0.08394256,84066.0,84045.0,0.17945412]
["bitfinex-derivatives","BTCF0:USTF0",1769825053242,0.08394256,84066.0,84046.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825054640,0.08394256,84066.0,84045.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825054641,0.08394256,84066.0,84049.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825056246,0.08394256,84064.0,84050.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825059343,0.08394256,84064.0,84051.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825059847,0.08394256,84062.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825060047,0.08394256,84061.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825060249,0.09585656,84061.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825063349,0.09585656,84061.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825064349,0.08394256,84061.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825064550,0.21299289,84080.0,84046.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825064551,0.08394256,84059.0,84046.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825064749,0.19114256,84059.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825065053,0.08394256,84059.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825065245,0.1072,84058.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825065752,0.08394256,84059.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825066053,0.1072,84058.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825067057,0.19114256,84058.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825070155,0.08394256,84057.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825070455,0.1072,84058.0,84047.0,0.17945412]
["bitfinex-derivatives","BTCF0:USTF0",1769825070753,0.1072,84058.0,84048.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825070963,0.09585556,84066.0,84049.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825071168,0.1072,84060.0,84049.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825071660,0.1072,84062.0,84049.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825071862,0.08394256,84061.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825072055,0.08394256,84061.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825072262,0.08394256,84061.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825073263,0.011913,84067.0,84049.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825073467,0.1072,84066.0,84050.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825073666,0.1072,84066.0,84051.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825074568,0.1072,84066.0,84052.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825075564,0.09585656,84065.0,84044.0,0.08447011]
["bitfinex-derivatives","BTCF0:USTF0",1769825076463,0.09585656,84065.0,84045.0,0.08791162]
["bitfinex-derivatives","BTCF0:USTF0",1769825078363,0.09585656,84065.0,84045.0,0.18289563]
["bitfinex-derivatives","BTCF0:USTF0",1769825079465,0.09585656,84065.0,84046.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825079681,0.1072,84066.0,84042.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825079682,0.09496773,84063.0,84042.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825080175,0.09496773,84063.0,84041.0,0.09853076]
["bitfinex-derivatives","BTCF0:USTF0",1769825080176,0.09496773,84063.0,84041.0,0.19351477]
["bitfinex-derivatives","BTCF0:USTF0",1769825080565,0.09496773,84063.0,84042.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825080872,0.08305373,84060.0,84042.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825081972,0.09496773,84059.0,84042.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825084773,0.09496773,84059.0,84039.0,0.10690101]
["bitfinex-derivatives","BTCF0:USTF0",1769825084774,0.011914,84059.0,84046.0,0.18159777]
["bitfinex-derivatives","BTCF0:USTF0",1769825085370,0.011914,84059.0,84047.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825089076,0.011914,84059.0,84047.0,0.18159777]
["bitfinex-derivatives","BTCF0:USTF0",1769825089272,0.011914,84059.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825090271,0.08305373,84058.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825090474,0.011914,84059.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825091575,0.011914,84059.0,84049.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825092268,0.09496773,84059.0,84048.0,0.09498401]
["bitfinex-derivatives","BTCF0:USTF0",1769825093269,0.1072,84060.0,84041.0,0.1430114]
["bitfinex-derivatives","BTCF0:USTF0",1769825093270,0.08305373,84056.0,84041.0,0.1430114]
["bitfinex-derivatives","BTCF0:USTF0",1769825093573,0.09496973,84045.0,84037.0,0.14299532]
["bitfinex-derivatives","BTCF0:USTF0",1769825093879,0.19029373,84044.0,84030.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825094070,0.08305373,84043.0,84030.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825094266,0.10724,84044.0,84031.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825095076,0.10724,84052.0,84033.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825095379,0.10724,84052.0,84035.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825095877,0.08305373,84051.0,84035.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825099488,0.30944892,84052.0,84035.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825100386,0.22639519,84052.0,84035.0,0.08661376]
["bitfinex-derivatives","BTCF0:USTF0",1769825106790,0.2101451,84052.0,84035.0,0.09853176]
["bitfinex-derivatives","BTCF0:USTF0",1769825106985,0.58704,84063.0,84039.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825107191,0.011914,84059.0,84041.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825107690,0.11915419,84059.0,84041.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825109288,0.20437523,84059.0,84041.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825110891,0.09713504,84059.0,84041.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825111195,0.20437523,84059.0,84041.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825113488,0.08522104,84058.0,84041.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825113799,0.08522104,84058.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769825114796,0.11915419,84059.0,84028.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825114797,0.08522104,84056.0,84031.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825115000,0.08522104,84056.0,84031.0,0.19901594]
["bitfinex-derivatives","BTCF0:USTF0",1769825115300,0.08522104,84054.0,84031.0,0.19901594]
["bitfinex-derivatives","BTCF0:USTF0",1769825115797,0.08522104,84052.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825116094,0.08522104,84050.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825116497,0.08522104,84048.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825118800,0.08522104,84048.0,84031.0,0.19901594]
["bitfinex-derivatives","BTCF0:USTF0",1769825119601,0.08522104,84048.0,84027.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825119805,0.08522104,84048.0,84024.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1769825120001,0.08522104,84048.0,84024.0,0.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1769825122702,0.08522104,84046.0,84024.0,0.09192518]
["bitfinex-derivatives","BTCF0:USTF0",1769825122899,0.08522104,84046.0,84026.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825123202,0.10724019,84045.0,84026.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825123504,0.10724019,84045.0,84027.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825123902,0.10724019,84045.0,84029.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825124103,0.10724019,84045.0,84031.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825124400,0.10724,84050.0,84033.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825124605,0.10724,84062.0,84039.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825124799,0.1066526,84061.0,84039.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825125601,0.19187364,84061.0,84039.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825125802,0.08522104,84060.0,84039.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825126101,0.08522104,84060.0,84040.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825127702,0.08522104,84060.0,84041.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825132506,0.1066526,84061.0,84043.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825133307,0.1066526,84061.0,84044.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825133607,0.19187364,84061.0,84044.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825136611,0.1066526,84061.0,84044.0,0.09177594]
["bitfinex-derivatives","BTCF0:USTF0",1769825139915,0.08403964,84060.0,84043.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825142811,0.08403964,84060.0,84041.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825145511,0.08403964,84060.0,84041.0,0.19653295]
["bitfinex-derivatives","BTCF0:USTF0",1769825146710,0.08403964,84060.0,84041.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825148811,0.1066526,84061.0,84032.0,0.14298397]
["bitfinex-derivatives","BTCF0:USTF0",1769825148812,0.08403964,84051.0,84032.0,0.14298397]
["bitfinex-derivatives","BTCF0:USTF0",1769825149021,0.011915,84052.0,84029.0,0.14298397]
["bitfinex-derivatives","BTCF0:USTF0",1769825149022,0.08403964,84049.0,84029.0,0.14298397]
["bitfinex-derivatives","BTCF0:USTF0",1769825149418,0.08403964,84049.0,84028.0,0.14298397]
["bitfinex-derivatives","BTCF0:USTF0",1769825151006,0.08403964,84049.0,84029.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825151408,0.08403964,84049.0,84029.0,0.23227692]
["bitfinex-derivatives","BTCF0:USTF0",1769825152516,0.08403964,84049.0,84029.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825152718,0.08403964,84047.0,84029.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825153116,0.011914,84064.0,84031.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825153310,0.08403964,84079.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769825153516,0.08112964,84079.0,84060.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825153714,0.17848,84077.0,84060.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825153914,0.17848,84080.0,84060.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825154322,0.17848,84077.0,84061.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825154516,0.10724,84087.0,84061.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825154517,0.17848,84081.0,84061.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825154716,0.17848,84080.0,84061.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825154914,0.17848,84083.0,84061.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825155116,0.10724,84087.0,84064.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825155326,0.10724,84087.0,84071.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825155522,0.10724,84087.0,84057.0,0.14298397]
["bitfinex-derivatives","BTCF0:USTF0",1769825155523,0.10724,84087.0,84073.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825156121,0.08403964,84095.0,84073.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825156322,0.10724,84097.0,84077.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825156528,0.08403964,84100.0,84082.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825156732,0.08403964,84105.0,84087.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769825157027,0.08403964,84105.0,84087.0,0.10120295]
["bitfinex-derivatives","BTCF0:USTF0",1769825157231,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825157522,0.17848,84105.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825157924,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825158322,0.17848,84103.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825158528,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825158920,0.17848,84103.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825160021,0.17848,84102.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825160228,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825160623,0.17848,84103.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825160829,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825161224,0.17848,84103.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825161425,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825161924,0.17848,84103.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825162120,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825162631,0.17848,84103.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825162815,0.10724,84106.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825162816,0.17848,84104.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825163331,0.17848,84103.0,84087.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825163831,0.08403964,84095.0,84083.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825164333,0.17848,84093.0,84083.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825164818,0.26251964,84089.0,84070.0,0.08929295]
["bitfinex-derivatives","BTCF0:USTF0",1769825165022,0.08403964,84089.0,84070.0,0.10120595]
["bitfinex-derivatives","BTCF0:USTF0",1769825165323,0.1072,84095.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825165324,0.08403964,84081.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825165735,0.17848,84079.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825166222,0.17848,84077.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825166422,0.17848,84078.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825166928,0.17848,84077.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825167118,0.17848,84078.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825167526,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825167734,0.17848,84078.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825168122,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825168326,0.17848,84078.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825168930,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825169237,0.17067837,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825169534,0.17848,84074.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825169923,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825170234,0.17848,84074.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825170633,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825170832,0.17848,84074.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825171332,0.17067837,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825171333,0.17848,84072.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825171520,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825171931,0.17848,84072.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825172128,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825172522,0.17848,84072.0,84068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769825172725,0.17067837,84082.0,84068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769825172925,0.17848,84077.0,84068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769825173129,0.17848,84076.0,84068.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769825173329,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825173530,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825173731,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825174234,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825174424,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825174831,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825175137,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825175636,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825175832,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825176229,0.17848,84073.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825176430,0.17848,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825176734,0.17067837,84079.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825177230,0.17848,84074.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825177435,0.17067837,84076.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825177632,0.17848,84072.0,84068.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825177933,0.17848,84072.0,84066.0,0.10675804]
["bitfinex-derivatives","BTCF0:USTF0",1769825178134,0.17848,84071.0,84066.0,0.10675804]
["bitfinex-derivatives","BTCF0:USTF0",1769825178334,0.17848,84073.0,84068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769825178737,0.17067837,84076.0,84068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769825179134,0.17067837,84076.0,84066.0,0.10775804]
["bitfinex-derivatives","BTCF0:USTF0",1769825179336,0.17067837,84076.0,84067.0,0.26129111]
["bitfinex-derivatives","BTCF0:USTF0",1769825179530,0.17067837,84076.0,84067.0,0.09484504]
["bitfinex-derivatives","BTCF0:USTF0",1769825180037,0.17067837,84076.0,84068.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769825180340,0.17067837,84076.0,84069.0,0.26140504]
["bitfinex-derivatives","BTCF0:USTF0",1769825180532,0.17067837,84076.0,84069.0,0.09484504]
["bitfinex-derivatives","BTCF0:USTF0",1769825181442,0.17067837,84076.0,84068.0,0.09484504]
["bitfinex-derivatives","BTCF0:USTF0",1769825182539,0.17067837,84076.0,84070.0,0.09484504]
["bitfinex-derivatives","BTCF0:USTF0",1769825182737,0.17067837,84076.0,84065.0,0.14298397]
["bitfinex-derivatives","BTCF0:USTF0",1769825182941,0.17067837,84076.0,84055.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825183144,0.17067837,84076.0,84049.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825183436,0.17067837,84076.0,84040.0,0.20105589]
["bitfinex-derivatives","BTCF0:USTF0",1769825183437,0.17067837,84071.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769825183637,0.3686,84078.0,84054.0,0.16854967]
["bitfinex-derivatives","BTCF0:USTF0",1769825183638,0.1072,84070.0,84054.0,0.16854967]
["bitfinex-derivatives","BTCF0:USTF0",1769825183841,0.1072,84070.0,84058.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769825185146,0.1072,84070.0,84058.0,0.18046367]
["bitfinex-derivatives","BTCF0:USTF0",1769825186941,0.10330424,84070.0,84058.0,0.18046367]
["bitfinex-derivatives","BTCF0:USTF0",1769825187250,0.1072,84076.0,84058.0,0.18046367]
["bitfinex-derivatives","BTCF0:USTF0",1769825189839,0.1072,84076.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769825190542,0.1072,84076.0,84060.0,0.18046367]
["bitfinex-derivatives","BTCF0:USTF0",1769825203254,0.27671858,84075.0,84057.0,0.29166997]
["bitfinex-derivatives","BTCF0:USTF0",1769825203650,0.27671858,84075.0,84057.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825204844,0.27671858,84075.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825207045,0.27671858,84073.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825208658,0.27671858,84071.0,84046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825209659,0.27671858,84071.0,84048.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769825209960,0.27671858,84071.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769825211049,0.27671858,84071.0,84046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825211654,0.011913,84068.0,84046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825211860,0.27671858,84065.0,84046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825212061,0.27671858,84063.0,84046.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825212254,0.27671858,84063.0,84043.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825212555,0.28863258,84063.0,84043.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825212761,0.28863258,84063.0,84036.0,0.34437616]
["bitfinex-derivatives","BTCF0:USTF0",1769825212762,0.27671858,84060.0,84040.0,0.17881925]
["bitfinex-derivatives","BTCF0:USTF0",1769825212947,0.27671858,84058.0,84042.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825213153,0.27671858,84056.0,84041.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825213348,0.27671858,84050.0,84038.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825213552,0.27671858,84049.0,84036.0,0.25018268]
["bitfinex-derivatives","BTCF0:USTF0",1769825213853,0.27671858,84049.0,84035.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825214052,0.27671858,84049.0,84029.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825215760,0.27671858,84049.0,84031.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825223564,0.1072,84050.0,84031.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825223874,0.38391858,84050.0,84031.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825224570,0.38391858,84050.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825224871,0.27671858,84049.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825225663,0.1072,84050.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825227774,0.40632355,84050.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825232385,0.29912355,84049.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825235484,0.1072,84050.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825235685,0.40632355,84050.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825237084,0.29912355,84049.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825237583,0.1072,84050.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825239784,0.40632355,84050.0,84033.0,0.27975497]
["bitfinex-derivatives","BTCF0:USTF0",1769825241584,0.40632355,84050.0,84034.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769825242691,0.40632355,84050.0,84034.0,0.10724096]
["bitfinex-derivatives","BTCF0:USTF0",1769825242891,0.40632355,84050.0,84034.0,0.38641111]
["bitfinex-derivatives","BTCF0:USTF0",1769825243293,0.40632355,84050.0,84035.0,0.09532296]
["bitfinex-derivatives","BTCF0:USTF0",1769825245492,0.40632355,84050.0,84034.0,0.38641111]
["bitfinex-derivatives","BTCF0:USTF0",1769825245688,0.1072,84050.0,84038.0,0.29108715]
["bitfinex-derivatives","BTCF0:USTF0",1769825250995,0.29912355,84049.0,84038.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769825251191,0.29912355,84049.0,84036.0,0.09532296]
["bitfinex-derivatives","BTCF0:USTF0",1769825251900,0.29912355,84049.0,84035.0,0.09138032]
["bitfinex-derivatives","BTCF0:USTF0",1769825252098,0.1072,84050.0,84030.0,0.25022268]
["bitfinex-derivatives","BTCF0:USTF0",1769825252099,0.29912355,84046.0,84030.0,0.25022268]
["bitfinex-derivatives","BTCF0:USTF0",1769825252296,0.31103955,84046.0,84030.0,0.25022268]
["bitfinex-derivatives","BTCF0:USTF0",1769825252485,0.31103955,84046.0,84029.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825252893,0.31103955,84046.0,84028.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825254296,0.29912355,84044.0,84026.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825254793,0.29912355,84044.0,84024.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1769825254995,0.29912355,84040.0,84024.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1769825255193,0.29912355,84038.0,84024.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1769825255502,0.31104055,84038.0,84024.0,0.00014924]
["bitfinex-derivatives","BTCF0:USTF0",1769825256096,0.29912355,84025.0,84006.0,0.14298268]
["bitfinex-derivatives","BTCF0:USTF0",1769825256291,0.29912355,84021.0,83991.0,0.23717616]
["bitfinex-derivatives","BTCF0:USTF0",1769825256495,0.011921,84015.0,83969.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769825256795,0.011923,83996.0,83969.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769825256996,0.80041974,83995.0,83961.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769825257193,0.11393974,83994.0,83963.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769825257388,0.68665982,83993.0,83965.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769825257700,0.68665982,83993.0,83954.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1769825257701,9.982e-05,83993.0,83971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769825257894,0.10724,83992.0,83978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769825258098,9.982e-05,83993.0,83978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769825258399,0.10724,83992.0,83978.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769825259895,0.10724,83994.0,83980.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825260091,0.0663737,84009.0,83980.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825260294,0.0663737,84007.0,83982.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825260496,0.13138377,84006.0,83982.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825260696,0.13138377,84005.0,83982.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825260897,0.13143319,84004.0,83984.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825261096,0.13138377,84003.0,83984.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825261292,0.13138377,84002.0,83984.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825261499,0.23862377,84001.0,83984.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825261697,0.12753966,84000.0,83986.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825261900,0.067941,84018.0,83986.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825262099,0.4212,84017.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825262305,0.61673008,84017.0,83992.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825262505,0.19553008,84016.0,83992.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825263307,0.68672,84015.0,83992.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825265903,0.68672,84015.0,83994.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825266201,0.19553008,84016.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825266405,0.68724,84015.0,83996.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825266809,0.22565762,84025.0,83999.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825267004,0.68728,84024.0,84001.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825267194,0.91293762,84024.0,84001.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825267397,0.22854378,84023.0,84003.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825267599,0.22854378,84018.0,83988.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825267801,0.22854378,84018.0,83991.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825268306,0.22854378,84018.0,83994.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825269406,0.22854378,84018.0,83994.0,0.29743793]
["bitfinex-derivatives","BTCF0:USTF0",1769825270105,0.22854378,84018.0,83997.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825281115,0.22854378,84018.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825281315,0.12654374,84017.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825281510,0.22854378,84018.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825281711,0.25040702,84016.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825283023,0.25040702,84012.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825283212,0.35768702,84011.0,83996.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825283518,0.10728,84011.0,83996.0,0.28551393]
["bitfinex-derivatives","BTCF0:USTF0",1769825285121,0.10728,84011.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825289520,0.26769041,84010.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825290322,0.26769041,84010.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825290526,0.26769041,84010.0,83978.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825290722,0.26769041,84006.0,83981.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769825290927,0.26769041,84000.0,83976.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825291123,0.27961341,83998.0,83975.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825291326,0.26769041,83993.0,83975.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825292123,0.26769041,83993.0,83975.0,0.38404953]
["bitfinex-derivatives","BTCF0:USTF0",1769825292323,0.26769041,83993.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825292727,0.93798628,83992.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825293127,0.24546628,83991.0,83976.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825293839,0.24546628,83991.0,83972.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769825294834,0.24546628,83991.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825296736,0.24546628,83991.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825296939,0.69372,83990.0,83978.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825297436,0.2255762,83995.0,83981.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825297632,0.5866,83990.0,83981.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825297937,0.2255762,83995.0,83981.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825298240,0.58668,83994.0,83981.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825298833,0.58668,83994.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769825299436,0.58668,83994.0,83982.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825301940,0.58668,83994.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769825302339,0.58668,83994.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825302541,0.22421848,83993.0,83979.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825304347,0.22421848,83993.0,83979.0,0.28869553]
["bitfinex-derivatives","BTCF0:USTF0",1769825304548,0.58668,83994.0,83979.0,0.28869553]
["bitfinex-derivatives","BTCF0:USTF0",1769825304749,0.58668,83994.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769825304750,0.58668,83994.0,83982.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825305051,0.5892,83997.0,83982.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825305353,0.22511684,84002.0,83982.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825305536,0.81394924,84001.0,83982.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825305740,0.70670924,84000.0,83982.0,0.27676953]
["bitfinex-derivatives","BTCF0:USTF0",1769825306042,0.11734924,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825309850,0.33965954,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825310050,0.11734924,83998.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825310250,0.11734924,83997.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825310451,0.2223103,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825310651,0.11714516,83998.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825310950,0.11714516,83997.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825311156,0.2223103,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825311353,0.11716345,83998.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825311553,0.11716345,83997.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825311755,0.2223103,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825311952,0.33965961,83998.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825312146,0.11717198,83997.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825313557,0.69664,84000.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825313859,0.1170498,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825314060,0.1170498,83998.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825314252,0.1170498,83997.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825314453,0.92356712,84000.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825314649,0.11706464,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825314854,0.92356712,84000.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825315358,0.11709231,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825315553,0.92356712,84000.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825315750,0.11709292,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825315952,0.22746492,83999.0,83983.0,0.28869453]
["bitfinex-derivatives","BTCF0:USTF0",1769825317561,0.22779899,84012.0,83992.0,0.2870855]
["bitfinex-derivatives","BTCF0:USTF0",1769825317861,0.22779899,84010.0,83992.0,0.2870855]
["bitfinex-derivatives","BTCF0:USTF0",1769825318063,0.63929766,84011.0,83994.0,0.2870855]
["bitfinex-derivatives","BTCF0:USTF0",1769825318064,0.11713766,84009.0,83994.0,0.2870855]
["bitfinex-derivatives","BTCF0:USTF0",1769825318266,0.52216,84011.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825318454,0.52216,84011.0,83999.0,0.29873518]
["bitfinex-derivatives","BTCF0:USTF0",1769825318654,0.10728,84011.0,83999.0,0.29873518]
["bitfinex-derivatives","BTCF0:USTF0",1769825327258,0.10728,84011.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825327859,0.10728,84011.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825336070,0.10728,84011.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825336272,0.10728,84011.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825339664,0.594,84018.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825339871,0.22011569,84017.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825340070,0.11283569,84016.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825340270,0.11283569,84015.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825340469,0.11283569,84014.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825340670,0.11283569,84013.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825340872,0.10728,84016.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825341069,0.11284331,84015.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825341372,0.11284331,84014.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825341574,0.11284331,84013.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825341773,0.10728,84016.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825341972,0.11285469,84015.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825342173,0.11285469,84014.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825342377,0.11285469,84013.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825342571,0.10728,84016.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825342772,0.11286898,84015.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825342974,0.11286898,84014.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825343174,0.11286898,84013.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825343373,0.10728,84016.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825343576,0.11288624,84015.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825343877,0.11288624,84014.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825344078,0.11288624,84013.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825344277,0.11288624,84012.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825344478,0.10728,84016.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825344670,0.33983565,84015.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825344873,0.11290543,84014.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825345070,0.11290543,84013.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825345270,0.11290543,84012.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825345477,0.11290543,84011.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825345679,0.11290543,84010.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825345874,0.11290543,84009.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825346073,0.11290543,84008.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825346275,0.11290543,84007.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825346478,0.11290543,84006.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825346680,0.11290543,84005.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825346876,0.10728,84016.0,84000.0,0.31065818]
["bitfinex-derivatives","BTCF0:USTF0",1769825347080,0.10728,84016.0,83993.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825347081,0.11297083,84015.0,84003.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825347280,0.11297083,84014.0,84003.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825347482,0.11297083,84013.0,84003.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825347673,0.11297083,84012.0,84003.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825347872,0.10728,84016.0,84003.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825347873,0.11297083,84011.0,84003.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825348075,0.11297083,84010.0,84000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769825348268,0.11297083,84009.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825348475,0.11297083,84008.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825348680,0.11297083,84007.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825348878,0.11297083,84006.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825349073,0.10728,84016.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825349282,0.10783133,84015.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825349478,0.10783133,84014.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825349680,0.10783133,84013.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825349882,0.10783133,84012.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825350074,0.10783133,84011.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825350274,0.10783133,84010.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825350476,0.10783133,84009.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825350671,0.10783133,84008.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825350877,0.10783133,84007.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825351185,0.10783133,84006.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825351384,0.10728,84016.0,83999.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825351585,0.107846,84015.0,84002.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825351785,0.107846,84014.0,84002.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825351974,0.107846,84013.0,84002.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825352285,0.107846,84012.0,84002.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825352586,0.107846,84011.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825352777,0.107846,84010.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825352982,0.107846,84009.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825353184,0.107846,84008.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825353379,0.10728,84016.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825353580,0.10783725,84015.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825353878,0.10728,84016.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825353879,0.10783725,84014.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825354074,0.10783725,84013.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825354275,0.0120886,84012.0,84006.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825354482,0.09062005,84016.0,84006.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825354675,0.23583139,84036.0,84003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769825354676,0.23271833,84031.0,84015.0,0.29276553]
["bitfinex-derivatives","BTCF0:USTF0",1769825354878,0.7028,84030.0,84015.0,0.29276553]
["bitfinex-derivatives","BTCF0:USTF0",1769825355072,0.10728,84029.0,84015.0,0.29276553]
["bitfinex-derivatives","BTCF0:USTF0",1769825355278,0.10728,84030.0,84017.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769825355491,0.10728,84030.0,84017.0,0.29276453]
["bitfinex-derivatives","BTCF0:USTF0",1769825355682,0.23271833,84035.0,84017.0,0.29276453]
["bitfinex-derivatives","BTCF0:USTF0",1769825355886,0.42124,84034.0,84017.0,0.29276453]
["bitfinex-derivatives","BTCF0:USTF0",1769825356188,0.10728,84033.0,84017.0,0.29276453]
["bitfinex-derivatives","BTCF0:USTF0",1769825356382,0.23544345,84039.0,84017.0,0.29276453]
["bitfinex-derivatives","BTCF0:USTF0",1769825356588,0.10728,84035.0,84020.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825356893,0.10728,84037.0,84020.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825357689,0.23544345,84043.0,84020.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825357890,0.65748305,84042.0,84020.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825359690,0.24821865,84041.0,84020.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825359991,0.24821865,84041.0,84016.0,0.29276453]
["bitfinex-derivatives","BTCF0:USTF0",1769825360294,0.24821865,84041.0,84016.0,0.28084453]
["bitfinex-derivatives","BTCF0:USTF0",1769825361092,0.24821865,84039.0,84014.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1769825364196,0.25656926,84036.0,84014.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825364492,0.25656926,84032.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825364692,0.25656926,84030.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825364996,0.26848826,84028.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825365196,0.25656926,84024.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825365498,0.26848826,84024.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825366090,0.25452915,84021.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825366296,0.25452915,84019.0,83995.0,0.29276753]
["bitfinex-derivatives","BTCF0:USTF0",1769825367309,0.25452915,84019.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825368508,0.23276143,84017.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825369209,0.23276143,84017.0,83992.0,0.15503572]
["bitfinex-derivatives","BTCF0:USTF0",1769825369409,0.23276143,84017.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825371304,0.22982475,84015.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825371507,0.23092963,84013.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825377409,0.23092963,84013.0,83989.0,0.30562877]
["bitfinex-derivatives","BTCF0:USTF0",1769825377609,0.43972,84014.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825377809,0.43972,84014.0,83997.0,0.29370477]
["bitfinex-derivatives","BTCF0:USTF0",1769825378318,0.10728,84013.0,84001.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825378907,0.22928662,84020.0,84001.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825379114,0.93312662,84019.0,84001.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825379413,0.22928662,84018.0,84001.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825380104,0.22928662,84018.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825380320,0.10728,84017.0,84002.0,0.2996445]
["bitfinex-derivatives","BTCF0:USTF0",1769825380621,0.33421994,84017.0,84002.0,0.2996445]
["bitfinex-derivatives","BTCF0:USTF0",1769825381316,0.10728,84017.0,84002.0,0.2996445]
["bitfinex-derivatives","BTCF0:USTF0",1769825381621,0.10728,84021.0,84005.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825381820,0.24804883,84020.0,84005.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825382012,0.24804883,84020.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825382327,0.24804883,84020.0,83996.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769825382620,0.24804883,84020.0,83997.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825383116,0.24804883,84016.0,83997.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825383519,0.24903565,84014.0,83990.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825384019,0.24903565,84005.0,83985.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825384318,0.26095765,84003.0,83981.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825384619,0.26095765,84003.0,83974.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825384620,0.26095765,84003.0,83980.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825385114,0.26095765,84003.0,83974.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825386721,0.25328416,83998.0,83973.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825387614,0.25328416,83998.0,83973.0,0.3950025]
["bitfinex-derivatives","BTCF0:USTF0",1769825388018,0.25328416,83998.0,83975.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825388920,0.25328416,83998.0,83973.0,0.3950025]
["bitfinex-derivatives","BTCF0:USTF0",1769825390517,0.25328416,83998.0,83973.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825393126,0.25328416,83998.0,83974.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769825393314,0.25328416,83998.0,83967.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825393315,0.25328416,83998.0,83976.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825394116,0.25328416,83998.0,83969.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825394420,0.25328416,83998.0,83972.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825394723,0.25328416,83998.0,83977.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825395312,0.25328416,83998.0,83978.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825397520,0.78560416,83998.0,83978.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825397727,0.25297127,83997.0,83978.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825397926,0.36025127,83997.0,83978.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825398427,0.10728,83997.0,83978.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825399827,0.10728,83997.0,83978.0,0.2996485]
["bitfinex-derivatives","BTCF0:USTF0",1769825400224,0.25278872,84003.0,83981.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825400423,0.10728,84002.0,83990.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825400626,0.10728,84002.0,83992.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825401228,0.25278872,84008.0,83981.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825401435,0.10728,84004.0,83984.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825401833,0.10728,84004.0,83990.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825403735,0.25622133,84009.0,83992.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825403935,0.10728,84008.0,83992.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1769825422352,0.10728,84008.0,83994.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825422552,0.24039007,84016.0,83994.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825422851,0.94693374,84015.0,83994.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825424755,0.24807071,84014.0,83994.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825425855,0.25999171,84014.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825426158,0.24807071,84014.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825426657,0.24891103,84009.0,83990.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769825426854,0.24891103,84009.0,83987.0,0.28546236]
["bitfinex-derivatives","BTCF0:USTF0",1769825428759,0.24820211,84007.0,83987.0,0.28546236]
["bitfinex-derivatives","BTCF0:USTF0",1769825429653,0.24820778,84005.0,83987.0,0.28546236]
["bitfinex-derivatives","BTCF0:USTF0",1769825429856,0.011922,84004.0,83987.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825430963,0.24820778,84005.0,83987.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825432157,0.119202,84006.0,83987.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825434465,0.10728,84005.0,83992.0,0.27353836]
["bitfinex-derivatives","BTCF0:USTF0",1769825439365,0.10728,84005.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769825439366,0.27029097,84004.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769825439767,0.27029097,84004.0,83985.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825440668,0.10728,84005.0,83985.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825441557,0.011922,84008.0,83985.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825442466,0.28224514,84008.0,83985.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825444667,0.27060212,84006.0,83985.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825444969,0.37788212,84007.0,83985.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825445865,0.26857309,84006.0,83985.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825446457,0.26857309,84006.0,83987.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825447657,0.10728,84007.0,83987.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825448670,0.2816765,84006.0,83983.0,0.119205]
["bitfinex-derivatives","BTCF0:USTF0",1769825448867,0.2816765,84006.0,83983.0,0.4044765]
["bitfinex-derivatives","BTCF0:USTF0",1769825449067,0.2816765,84006.0,83984.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825450767,0.011921,84010.0,83984.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825451069,0.10728,84009.0,83984.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825451573,0.10728,84009.0,83986.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825451773,0.10728,84009.0,83990.0,0.20141864]
["bitfinex-derivatives","BTCF0:USTF0",1769825451975,0.10728,84009.0,83991.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825452162,0.25940053,84006.0,83984.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825452363,0.27132253,84007.0,83984.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825453267,0.25940053,84007.0,83984.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825453467,0.25940053,84008.0,83984.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825453972,0.25773817,84006.0,83983.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825454173,0.36501817,84009.0,83983.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825454470,0.26966017,84008.0,83983.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825458373,0.26406141,84008.0,83983.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825459468,0.011922,84008.0,83983.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825459675,0.011922,84008.0,83985.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825459974,0.25156349,84007.0,83985.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825461675,0.25277166,84005.0,83981.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825461974,0.25277166,84001.0,83982.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825464377,0.36005166,84001.0,83982.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825464973,0.36005166,84001.0,83982.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825467274,0.25415396,84000.0,83982.0,0.2971965]
["bitfinex-derivatives","BTCF0:USTF0",1769825467673,0.25415396,84000.0,83982.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825467976,0.10728,84001.0,83982.0,0.2852715]
["bitfinex-derivatives","BTCF0:USTF0",1769825468181,0.59976,84010.0,83984.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825468383,0.10728,84008.0,83991.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825470679,0.10728,84008.0,83991.0,0.30255477]
["bitfinex-derivatives","BTCF0:USTF0",1769825474284,0.10728,84008.0,83998.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825477385,0.10728,84008.0,83993.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825483186,0.10728,84008.0,83996.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825483983,0.10728,84016.0,83996.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825487085,0.10728,84016.0,83998.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825487284,0.10728,84016.0,83999.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825490593,0.10728,84016.0,83999.0,0.30255377]
["bitfinex-derivatives","BTCF0:USTF0",1769825490790,0.29216218,84025.0,83999.0,0.30255377]
["bitfinex-derivatives","BTCF0:USTF0",1769825491193,0.28024318,84025.0,84002.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825492093,0.28024318,84025.0,84004.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825492393,0.63527357,84029.0,84004.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825492790,0.39944218,84029.0,84004.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825492989,0.28024318,84028.0,84004.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825493790,0.23583139,84037.0,84016.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825494087,0.23583139,84038.0,84016.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825494393,0.10728,84037.0,84016.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825496192,0.28024318,84036.0,84016.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825498189,0.10728,84037.0,84016.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825499690,0.30084639,84040.0,84016.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825499892,0.28892939,84038.0,84016.0,0.29063077]
["bitfinex-derivatives","BTCF0:USTF0",1769825501295,0.28892939,84038.0,84020.0,0.27849696]
["bitfinex-derivatives","BTCF0:USTF0",1769825503101,0.28892939,84038.0,84013.0,0.37393132]
["bitfinex-derivatives","BTCF0:USTF0",1769825503296,0.28892939,84035.0,84013.0,0.09543436]
["bitfinex-derivatives","BTCF0:USTF0",1769825504203,0.28892939,84035.0,84012.0,0.09543436]
["bitfinex-derivatives","BTCF0:USTF0",1769825504800,0.28892939,84035.0,84011.0,0.48121132]
["bitfinex-derivatives","BTCF0:USTF0",1769825504998,0.28892939,84033.0,84011.0,0.48121132]
["bitfinex-derivatives","BTCF0:USTF0",1769825506005,0.28892939,84033.0,84011.0,0.38577696]
["bitfinex-derivatives","BTCF0:USTF0",1769825506196,0.28892939,84031.0,84011.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825508298,0.28892939,84029.0,84011.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825508605,0.30084839,84028.0,84011.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825511300,0.28892939,84025.0,84011.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825511506,0.28892939,84023.0,84001.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825512002,0.28892939,84023.0,84006.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769825512205,0.28892939,84023.0,84006.0,0.29041896]
["bitfinex-derivatives","BTCF0:USTF0",1769825512400,0.51092,84026.0,84006.0,0.29041896]
["bitfinex-derivatives","BTCF0:USTF0",1769825512601,0.51092,84026.0,84010.0,0.27849696]
["bitfinex-derivatives","BTCF0:USTF0",1769825512801,0.51092,84026.0,84012.0,0.27849696]
["bitfinex-derivatives","BTCF0:USTF0",1769825513602,0.51092,84026.0,84008.0,0.29041796]
["bitfinex-derivatives","BTCF0:USTF0",1769825516112,0.51092,84026.0,84011.0,0.27849696]
["bitfinex-derivatives","BTCF0:USTF0",1769825518710,0.28892939,84025.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769825518910,0.28892939,84025.0,84006.0,0.09543436]
["bitfinex-derivatives","BTCF0:USTF0",1769825519105,0.28892939,84025.0,84004.0,0.09543436]
["bitfinex-derivatives","BTCF0:USTF0",1769825520409,0.28892939,84021.0,84001.0,0.09543436]
["bitfinex-derivatives","BTCF0:USTF0",1769825520610,0.28892939,84021.0,84000.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825520611,0.28892939,84021.0,84000.0,0.20271436]
["bitfinex-derivatives","BTCF0:USTF0",1769825521015,0.28892939,84021.0,84000.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825524110,0.28892939,84021.0,84000.0,0.38577696]
["bitfinex-derivatives","BTCF0:USTF0",1769825529716,0.28892939,84021.0,84000.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825530315,0.28892939,84021.0,84000.0,0.38444484]
["bitfinex-derivatives","BTCF0:USTF0",1769825531807,0.29195761,84024.0,83998.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825532119,0.28003861,84035.0,84013.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825532815,0.28003861,84033.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825533016,0.28003861,84028.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825533219,0.28003861,84026.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825533412,0.28003861,84026.0,84008.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825534318,0.28003861,84026.0,84009.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769825534520,0.10728,84027.0,84010.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825536525,0.28003861,84026.0,84010.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825543827,0.10728,84027.0,84010.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825546923,0.28003861,84030.0,84010.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825547123,0.46764,84029.0,84010.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825547322,0.74767861,84029.0,84010.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825547523,0.28003861,84028.0,84010.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825549021,0.28003861,84028.0,84009.0,0.10716201]
["bitfinex-derivatives","BTCF0:USTF0",1769825549221,0.28003861,84028.0,84009.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825549819,0.28003861,84028.0,84008.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825552227,0.28003861,84028.0,84009.0,0.27716484]
["bitfinex-derivatives","BTCF0:USTF0",1769825552628,0.28003861,84028.0,84008.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825552826,0.28003861,84026.0,84008.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825553231,0.28003861,84026.0,84007.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825553936,0.011919,84025.0,84007.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825554130,0.38731861,84024.0,84007.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825554331,0.28003861,84023.0,84007.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825555035,0.28003861,84023.0,84006.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825557335,0.28003861,84023.0,84007.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825557837,0.28003861,84023.0,84006.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825558435,0.28003861,84023.0,84007.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825561228,0.28003861,84023.0,84008.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825562833,0.28003861,84023.0,84009.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825564138,0.28003861,84023.0,84008.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825564338,0.28003861,84023.0,84009.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825564836,0.28003861,84023.0,84010.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825573939,0.29401697,84034.0,84012.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825574146,0.7142,84033.0,84012.0,0.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1769825574343,0.29401697,84032.0,84012.0,0.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1769825574645,0.29401697,84030.0,84012.0,0.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1769825574842,0.71436,84029.0,84012.0,0.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1769825575238,0.10728,84028.0,84012.0,0.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1769825575545,0.10728,84027.0,84012.0,0.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1769825576047,0.10728,84026.0,84012.0,0.29012718]
["bitfinex-derivatives","BTCF0:USTF0",1769825577849,0.10728,84026.0,84013.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825578144,0.10728,84026.0,84012.0,0.38536819]
["bitfinex-derivatives","BTCF0:USTF0",1769825578445,0.10728,84026.0,84013.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825579943,0.10728,84026.0,84015.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825580449,0.10728,84026.0,84016.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825580749,0.10728,84041.0,84018.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825581050,0.30593297,84050.0,84024.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825581345,0.29401697,84048.0,84027.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825581936,0.10728,84049.0,84030.0,0.20133844]
["bitfinex-derivatives","BTCF0:USTF0",1769825582143,0.10728,84049.0,84031.0,0.27820618]
["bitfinex-derivatives","BTCF0:USTF0",1769825585949,0.10728,84049.0,84031.0,0.29012418]
["bitfinex-derivatives","BTCF0:USTF0",1769825588852,0.40391733,84049.0,84031.0,0.29012418]
["bitfinex-derivatives","BTCF0:USTF0",1769825589358,0.10728,84049.0,84031.0,0.29012418]
["bitfinex-derivatives","BTCF0:USTF0",1769825593651,0.10728,84049.0,84035.0,0.27112823]
["bitfinex-derivatives","BTCF0:USTF0",1769825609360,0.10724,84051.0,84035.0,0.27112823]
["bitfinex-derivatives","BTCF0:USTF0",1769825618772,0.10724,84051.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825626887,0.38780913,84051.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825627387,0.10724,84051.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825629087,0.10724,84053.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825629389,0.28056913,84055.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825629586,0.38780913,84054.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825629783,0.28056913,84053.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825631988,0.10724,84054.0,84036.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825634991,0.10724,84054.0,84037.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825635489,0.38780913,84054.0,84037.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825636795,0.10724,84054.0,84037.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825641399,0.28056913,84053.0,84037.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825641590,0.28056913,84053.0,84036.0,0.09524101]
["bitfinex-derivatives","BTCF0:USTF0",1769825641794,0.28056913,84075.0,84050.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825642090,0.28056913,84075.0,84052.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825643101,0.89240913,84081.0,84059.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825643297,0.10724,84078.0,84059.0,0.27996265]
["bitfinex-derivatives","BTCF0:USTF0",1769825660114,0.10724,84078.0,84061.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1769825661517,0.4042491,84078.0,84061.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1769825662117,0.2970091,84077.0,84060.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769825662320,0.2970091,84077.0,84056.0,0.28813108]
["bitfinex-derivatives","BTCF0:USTF0",1769825666213,0.2970091,84077.0,84057.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1769825668430,0.2970091,84077.0,84058.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1769825669328,0.2970091,84077.0,84060.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1769825671325,0.2970091,84077.0,84061.0,0.09536757]
["bitfinex-derivatives","BTCF0:USTF0",1769825671917,0.2970091,84077.0,84060.0,0.37158365]
["bitfinex-derivatives","BTCF0:USTF0",1769825672224,0.2970091,84077.0,84062.0,0.09536757]
["bitfinex-derivatives","BTCF0:USTF0",1769825675022,0.2970091,84077.0,84060.0,0.27621608]
["bitfinex-derivatives","BTCF0:USTF0",1769825680529,0.2970091,84077.0,84059.0,0.27299784]
["bitfinex-derivatives","BTCF0:USTF0",1769825685039,0.2970091,84077.0,84062.0,0.09536757]
["bitfinex-derivatives","BTCF0:USTF0",1769825686335,0.1072,84076.0,84062.0,0.09536757]
["bitfinex-derivatives","BTCF0:USTF0",1769825689437,0.1072,84076.0,84063.0,0.27299784]
["bitfinex-derivatives","BTCF0:USTF0",1769825692338,0.27007643,84075.0,84062.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1769825694736,0.27007643,84075.0,84060.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1769825699154,0.27007643,84075.0,84059.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1769825700749,0.27007643,84075.0,84058.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1769825701048,0.27007643,84075.0,84057.0,0.09536893]
["bitfinex-derivatives","BTCF0:USTF0",1769825702355,0.27007643,84067.0,84052.0,0.09136065]
["bitfinex-derivatives","BTCF0:USTF0",1769825702556,0.27007643,84065.0,84048.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825702959,0.27007643,84063.0,84046.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825703256,0.27007643,84061.0,84042.0,0.27299784]
["bitfinex-derivatives","BTCF0:USTF0",1769825714465,0.27051915,84065.0,84042.0,0.27299784]
["bitfinex-derivatives","BTCF0:USTF0",1769825714668,0.119113,84066.0,84044.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825714964,0.119113,84066.0,84035.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825714965,0.1072,84066.0,84051.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825715953,0.6286,84066.0,84051.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825716165,0.1072,84065.0,84051.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825716365,0.1072,84065.0,84054.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825716560,0.3138,84076.0,84062.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825716760,0.42104,84076.0,84064.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825718763,0.10724,84076.0,84064.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825719272,0.62892,84083.0,84064.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825721162,0.89943915,84083.0,84064.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825721870,0.89943915,84083.0,84066.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825722471,0.27051915,84082.0,84063.0,0.40641656]
["bitfinex-derivatives","BTCF0:USTF0",1769825722969,0.27051915,84082.0,84064.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825723974,0.27051915,84082.0,84064.0,0.31113056]
["bitfinex-derivatives","BTCF0:USTF0",1769825730785,0.27051915,84082.0,84063.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825731281,0.27051915,84082.0,84063.0,0.40641656]
["bitfinex-derivatives","BTCF0:USTF0",1769825732681,0.27051915,84082.0,84063.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825734687,0.28243015,84082.0,84063.0,0.10333978]
["bitfinex-derivatives","BTCF0:USTF0",1769825734991,0.27051915,84074.0,84051.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825735185,0.011912,84075.0,84051.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825735186,0.27051915,84072.0,84051.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825735383,0.38176,84071.0,84052.0,0.29921656]
["bitfinex-derivatives","BTCF0:USTF0",1769825735586,0.38176,84071.0,84052.0,0.31113156]
["bitfinex-derivatives","BTCF0:USTF0",1769825737190,0.67919986,84071.0,84052.0,0.31113156]
["bitfinex-derivatives","BTCF0:USTF0",1769825743288,0.29456063,84070.0,84052.0,0.31113156]
["bitfinex-derivatives","BTCF0:USTF0",1769825752397,0.29456063,84070.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769825752600,0.30647363,84070.0,84049.0,0.26222772]
["bitfinex-derivatives","BTCF0:USTF0",1769825752793,0.29456063,84070.0,84052.0,0.298999]
["bitfinex-derivatives","BTCF0:USTF0",1769825752991,0.29456063,84070.0,84054.0,0.298999]
["bitfinex-derivatives","BTCF0:USTF0",1769825755692,0.29456063,84077.0,84058.0,0.298999]
["bitfinex-derivatives","BTCF0:USTF0",1769825755994,0.29456063,84077.0,84060.0,0.310913]
["bitfinex-derivatives","BTCF0:USTF0",1769825761508,0.29456063,84077.0,84054.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825761705,0.29456063,84071.0,84051.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825761896,0.29456063,84069.0,84051.0,0.14311172]
["bitfinex-derivatives","BTCF0:USTF0",1769825762097,0.29456063,84056.0,84039.0,0.17889136]
["bitfinex-derivatives","BTCF0:USTF0",1769825762300,0.29456063,84052.0,84033.0,0.17889136]
["bitfinex-derivatives","BTCF0:USTF0",1769825762500,0.29456063,84050.0,84031.0,0.17889136]
["bitfinex-derivatives","BTCF0:USTF0",1769825763106,0.29456063,84046.0,84025.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769825763903,0.29456063,84046.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825764205,0.29456063,84046.0,84025.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1769825765407,0.1072,84051.0,84029.0,0.298999]
["bitfinex-derivatives","BTCF0:USTF0",1769825765607,0.1072,84051.0,84033.0,0.298999]
["bitfinex-derivatives","BTCF0:USTF0",1769825765912,0.40176063,84051.0,84033.0,0.298999]
["bitfinex-derivatives","BTCF0:USTF0",1769825766109,0.29456063,84050.0,84033.0,0.298999]
["bitfinex-derivatives","BTCF0:USTF0",1769825770312,0.29456063,84050.0,84029.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825772419,0.29456063,84050.0,84031.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825773517,0.29456063,84050.0,84032.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769825774021,0.1072,84051.0,84035.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825774222,0.1072,84051.0,84037.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825774722,0.39891885,84051.0,84037.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825775128,0.29171885,84050.0,84033.0,0.31182407]
["bitfinex-derivatives","BTCF0:USTF0",1769825782630,0.30363485,84050.0,84030.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769825782835,0.29171885,84047.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825783340,0.29171885,84045.0,84019.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825783532,0.29171885,84042.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825783736,0.29171885,84038.0,84016.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769825783930,0.29171885,84038.0,84018.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769825784328,0.29171885,84034.0,84011.0,0.31182707]
["bitfinex-derivatives","BTCF0:USTF0",1769825784530,0.29171885,84027.0,84005.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825784830,0.29171885,84025.0,84005.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825785142,0.29171885,84023.0,84005.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825785437,0.011918,84033.0,84010.0,0.50112139]
["bitfinex-derivatives","BTCF0:USTF0",1769825785648,0.011918,84030.0,84011.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825786126,0.29171885,84035.0,84011.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825786332,0.10724,84037.0,84021.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825787040,0.10724,84037.0,84021.0,0.31182607]
["bitfinex-derivatives","BTCF0:USTF0",1769825787742,0.10724,84037.0,84020.0,0.30845532]
["bitfinex-derivatives","BTCF0:USTF0",1769825787743,0.10724,84037.0,84024.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825789733,0.10724,84037.0,84026.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825789937,0.10724,84037.0,84027.0,0.31182507]
["bitfinex-derivatives","BTCF0:USTF0",1769825790332,0.29171885,84056.0,84033.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769825790636,0.29171885,84056.0,84034.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825791744,0.29171885,84056.0,84020.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825791745,0.29171885,84056.0,84030.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825792944,0.011915,84055.0,84030.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825793142,0.29171885,84054.0,84030.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825793543,0.29171885,84054.0,84029.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825798141,0.29171885,84054.0,84025.0,0.29990607]
["bitfinex-derivatives","BTCF0:USTF0",1769825798349,0.29171885,84054.0,84031.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1769825801147,0.28445638,84051.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825801345,0.28445638,84049.0,84027.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825801542,0.28445638,84047.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825801741,0.28445638,84045.0,84023.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769825802542,0.28445638,84040.0,84016.0,0.14266866]
["bitfinex-derivatives","BTCF0:USTF0",1769825802745,0.10724,84039.0,84021.0,0.28997423]
["bitfinex-derivatives","BTCF0:USTF0",1769825803556,0.10724,84039.0,84024.0,0.28997423]
["bitfinex-derivatives","BTCF0:USTF0",1769825803739,0.10724,84039.0,84026.0,0.28997423]
["bitfinex-derivatives","BTCF0:USTF0",1769825804048,0.10724,84039.0,84028.0,0.28997423]
["bitfinex-derivatives","BTCF0:USTF0",1769825806347,0.28445638,84038.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825809839,0.28445638,84038.0,84023.0,0.119159]
["bitfinex-derivatives","BTCF0:USTF0",1769825815854,0.28445638,84038.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825816553,0.28445638,84033.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825816951,0.28445638,84031.0,84013.0,0.89305423]
["bitfinex-derivatives","BTCF0:USTF0",1769825817268,0.28445638,84031.0,84013.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825821754,0.29637438,84035.0,84014.0,0.28997423]
["bitfinex-derivatives","BTCF0:USTF0",1769825822753,0.29637438,84035.0,84013.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825823357,0.28445638,84032.0,84013.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825823847,0.011918,84031.0,84014.0,0.28997423]
["bitfinex-derivatives","BTCF0:USTF0",1769825824053,0.28445638,84035.0,84017.0,0.28997423]
["bitfinex-derivatives","BTCF0:USTF0",1769825829766,0.28445638,84035.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769825832167,0.28445638,84035.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769825832364,0.28139156,84033.0,84011.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769825833162,0.011918,84034.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825833163,0.28139156,84031.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825834166,0.28139156,84029.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825834374,0.28139156,84027.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769825837176,0.28139156,84027.0,84009.0,0.119161]
["bitfinex-derivatives","BTCF0:USTF0",1769825839474,0.28139156,84027.0,83978.0,0.3535206]
["bitfinex-derivatives","BTCF0:USTF0",1769825839475,0.011924,83994.0,83978.0,0.3535206]
["bitfinex-derivatives","BTCF0:USTF0",1769825839664,0.20121532,83990.0,83963.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825839972,0.21314132,83980.0,83963.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825840174,0.011926,83980.0,83963.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825840374,0.12812166,83979.0,83963.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825840681,0.00011992,83979.0,83963.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825840865,0.1304141,83978.0,83963.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825841067,0.1304141,83977.0,83963.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825841374,0.00011992,83979.0,83963.0,0.40728]
["bitfinex-derivatives","BTCF0:USTF0",1769825841975,0.011927,83972.0,83963.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769825842177,0.28139156,83978.0,83945.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769825842566,0.28139156,83978.0,83921.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769825842567,0.011928,83965.0,83946.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1769825842766,0.011928,83965.0,83947.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825843170,0.00013065,83964.0,83947.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825844271,0.00013065,83964.0,83948.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825844666,0.011928,83963.0,83948.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825845576,0.011928,83963.0,83949.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1769825847373,0.011928,83962.0,83949.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769825847571,0.011929,83958.0,83943.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825847776,0.011929,83958.0,83944.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1769825848270,0.011929,83958.0,83914.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1769825848271,0.28139156,83951.0,83930.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825848472,0.00013065,83950.0,83931.0,0.70197223]
["bitfinex-derivatives","BTCF0:USTF0",1769825848675,0.00013065,83950.0,83932.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825849080,0.00013065,83950.0,83932.0,0.29262423]
["bitfinex-derivatives","BTCF0:USTF0",1769825849277,0.00013065,83950.0,83932.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825849783,0.28152221,83950.0,83933.0,0.50016]
["bitfinex-derivatives","BTCF0:USTF0",1769825849982,0.28152221,83950.0,83933.0,0.78085223]
["bitfinex-derivatives","BTCF0:USTF0",1769825850173,0.28152221,83950.0,83934.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825850370,0.28152221,83950.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825850371,0.28139156,83947.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825850683,0.011931,83941.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825851687,0.01193,83946.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825851885,0.28139156,83949.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825852086,0.011931,83943.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825853280,0.29332256,83943.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825854381,0.011931,83943.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825855379,0.29332256,83943.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825856383,0.011931,83943.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825858282,0.28469945,83943.0,83924.0,0.28069223]
["bitfinex-derivatives","BTCF0:USTF0",1769825858686,0.011931,83940.0,83920.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825858884,0.28469945,83940.0,83923.0,0.27897467]
["bitfinex-derivatives","BTCF0:USTF0",1769825859280,0.28469945,83944.0,83923.0,0.27897467]
["bitfinex-derivatives","BTCF0:USTF0",1769825859588,0.15082347,83943.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825859887,0.28469945,83944.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825860084,0.15082165,83943.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825860289,0.15084868,83942.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825860480,0.28469945,83944.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825860786,0.15084868,83943.0,83928.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825860990,0.011929,83959.0,83935.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825861288,0.28469645,83962.0,83941.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825861492,0.011928,83960.0,83942.0,0.47272]
["bitfinex-derivatives","BTCF0:USTF0",1769825861787,0.27276845,83962.0,83941.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825861988,0.01193,83949.0,83938.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825862189,0.27281845,83948.0,83937.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825862385,0.01193,83947.0,83926.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825862586,0.28469845,83947.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825862885,0.27276845,83947.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825863288,0.27276845,83947.0,83929.0,0.29081989]
["bitfinex-derivatives","BTCF0:USTF0",1769825864192,5e-05,83948.0,83932.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769825864593,5e-05,83948.0,83932.0,0.29081889]
["bitfinex-derivatives","BTCF0:USTF0",1769825864890,5e-05,83948.0,83932.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825867588,0.27276845,83943.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825867783,0.011931,83942.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825868189,0.27276845,83943.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825868690,0.27281845,83948.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825868893,0.01193,83947.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825869192,0.28469845,83947.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825870891,0.28469845,83947.0,83927.0,0.88816689]
["bitfinex-derivatives","BTCF0:USTF0",1769825871500,0.011931,83943.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825871696,0.27276845,83942.0,83927.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1769825871993,0.28470045,83938.0,83925.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825872191,0.011932,83935.0,83923.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769825872399,0.27276845,83938.0,83923.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769825872696,0.38012845,83943.0,83923.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769825872898,0.14225733,83942.0,83923.0,0.29085867]
["bitfinex-derivatives","BTCF0:USTF0",1769825873194,0.27276845,83940.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825873496,0.41502578,83939.0,83923.0,3.778e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769825873694,0.14225733,83938.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825873898,0.011931,83942.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825873899,0.14225733,83937.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825874098,0.14225733,83936.0,83923.0,0.27892467]
["bitfinex-derivatives","BTCF0:USTF0",1769825874301,0.14225733,83935.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825874501,0.14225733,83934.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825874700,0.14225733,83933.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825875000,0.14225733,83932.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825875294,0.14234511,83931.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825875502,0.14225733,83930.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825875693,0.14225733,83929.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825875889,8.778e-05,83931.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825875890,0.14225733,83928.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825876086,0.14225733,83927.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825876299,0.14055579,83926.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825876494,8.778e-05,83931.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825876700,0.011931,83942.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825876901,0.01201878,83942.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825877696,0.011932,83936.0,83920.0,0.10734778]
["bitfinex-derivatives","BTCF0:USTF0",1769825877901,0.28470045,83936.0,83920.0,0.10734778]
["bitfinex-derivatives","BTCF0:USTF0",1769825878100,8.778e-05,83935.0,83920.0,0.10734778]
["bitfinex-derivatives","BTCF0:USTF0",1769825880509,8.778e-05,83935.0,83920.0,0.38623467]
["bitfinex-derivatives","BTCF0:USTF0",1769825880699,0.011932,83936.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825880898,0.119291,83944.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825881098,8.778e-05,83943.0,83921.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825881496,0.10736,83957.0,83926.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825881692,0.10744778,83957.0,83926.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825881906,0.01193,83949.0,83928.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825882107,0.27276845,83945.0,83929.0,0.34644]
["bitfinex-derivatives","BTCF0:USTF0",1769825882605,0.011932,83938.0,83922.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1769825883006,0.01201978,83938.0,83922.0,0.50632]
["bitfinex-derivatives","BTCF0:USTF0",1769825883511,0.01201978,83938.0,83923.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825884311,8.778e-05,83938.0,83923.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825885106,0.10736,83945.0,83923.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825885411,0.01201878,83944.0,83923.0,0.27888689]
["bitfinex-derivatives","BTCF0:USTF0",1769825886610,8.778e-05,83944.0,83925.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825888309,0.10736,83945.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825888713,0.12545535,83944.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825888904,0.12545535,83943.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825889103,0.12545535,83942.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825889413,0.12545535,83941.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825889611,0.12545535,83940.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825889811,0.12545535,83939.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825890005,0.10736,83945.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825890308,0.10687414,83944.0,83927.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825890611,0.10687414,83943.0,83929.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825890812,0.01193,83952.0,83931.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825891015,0.10696778,83951.0,83933.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825891213,0.10688,83950.0,83933.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825894520,0.10688,83950.0,83936.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769825894709,0.10688,83950.0,83937.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825895220,0.011928,83965.0,83941.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825895517,0.011928,83965.0,83942.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825895718,0.011928,83963.0,83942.0,0.76642543]
["bitfinex-derivatives","BTCF0:USTF0",1769825895919,0.011928,83960.0,83943.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825896515,8.778e-05,83959.0,83943.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825897220,8.778e-05,83959.0,83942.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1769825897221,0.011929,83958.0,83942.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1769825897412,0.29347942,83955.0,83942.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1769825897615,0.2816382,83954.0,83942.0,0.47888]
["bitfinex-derivatives","BTCF0:USTF0",1769825897814,0.28155042,83952.0,83942.0,0.3045298]
["bitfinex-derivatives","BTCF0:USTF0",1769825898113,0.28155042,83952.0,83941.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825898317,8.778e-05,83951.0,83941.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825898513,0.01201778,83951.0,83941.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825898728,0.2935682,83951.0,83941.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825898925,0.2935682,83951.0,83934.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1769825898926,0.28155042,83947.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825899321,0.2816382,83946.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825899521,0.28155042,83946.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825899820,8.778e-05,83945.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825900025,0.2816382,83945.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825901023,0.28155042,83942.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825901322,0.10736,83950.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825901323,0.28155042,83940.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825901713,8.778e-05,83939.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825902516,0.28155042,83940.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825902722,8.778e-05,83939.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825907332,0.10482199,83938.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825907531,0.10482199,83937.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825907732,0.10482199,83936.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825908027,0.10482199,83935.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825908228,8.778e-05,83939.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825908229,0.10482199,83934.0,83921.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825908431,0.10482199,83934.0,83920.0,0.20178701]
["bitfinex-derivatives","BTCF0:USTF0",1769825908432,0.10736,83950.0,83928.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825908734,8.778e-05,83949.0,83931.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825911330,0.01201778,83949.0,83931.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825911535,0.01193,83947.0,83931.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825911934,8.778e-05,83946.0,83931.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825914733,0.10736,83950.0,83933.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825914933,8.778e-05,83949.0,83933.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825915438,0.10736,83950.0,83933.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825915631,0.10744778,83950.0,83933.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825916038,0.68104,83960.0,83935.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825916244,8.778e-05,83959.0,83940.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825917731,0.28150253,83959.0,83940.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825918035,0.011927,83968.0,83940.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825918240,0.011928,83965.0,83940.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825918443,0.10736,83964.0,83940.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825918631,8.778e-05,83963.0,83940.0,0.28754543]
["bitfinex-derivatives","BTCF0:USTF0",1769825919042,8.778e-05,83963.0,83941.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825924144,8.778e-05,83963.0,83951.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825924336,0.10736,83976.0,83953.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825924537,0.10736,83976.0,83956.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825925143,0.10736,83976.0,83958.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825928044,0.011925,83987.0,83961.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825928346,0.10736,83986.0,83961.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825928547,0.10736,83986.0,83961.0,0.29688022]
["bitfinex-derivatives","BTCF0:USTF0",1769825929042,0.10736,83986.0,83965.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825929940,0.10736,83986.0,83970.0,0.20178701]
["bitfinex-derivatives","BTCF0:USTF0",1769825930145,0.119283,83996.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825930742,0.2929151,83993.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825932053,0.011924,83992.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825933352,0.3048391,83992.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825934752,0.2929151,83992.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825935051,0.011923,83995.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825936053,0.3048391,83993.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825938859,0.2929151,83990.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825939562,0.011924,83994.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825939953,0.3048391,83994.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825940760,0.3048401,83984.0,83969.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825941062,0.10732,83983.0,83970.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825941247,0.011924,83992.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825942267,0.3048391,83992.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825942861,0.3048391,83989.0,83971.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825943155,0.3048391,83989.0,83969.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769825943555,0.3048391,83989.0,83969.0,0.39231222]
["bitfinex-derivatives","BTCF0:USTF0",1769825944264,0.011924,83989.0,83970.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825944453,0.011924,83993.0,83970.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825944650,0.2929151,83989.0,83964.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825944863,0.2929151,83987.0,83964.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825947861,0.011924,83988.0,83964.0,0.28495222]
["bitfinex-derivatives","BTCF0:USTF0",1769825949071,0.29949562,83990.0,83966.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825949567,0.011924,83991.0,83966.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825949767,0.011924,83991.0,83968.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825951364,0.29949562,84007.0,83983.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825953959,0.011922,84006.0,83983.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825954163,0.29949562,84005.0,83983.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825961177,0.31141762,84005.0,83983.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825961572,0.29949562,83999.0,83972.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825961777,0.20178701,84000.0,83968.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825961778,0.29949562,83993.0,83968.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825962173,0.29949562,83991.0,83968.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825964580,0.29949562,83991.0,83969.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825965672,0.31141962,83991.0,83969.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825967574,0.29949562,83987.0,83968.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769825967879,0.29949562,83986.0,83968.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769825970583,0.29949562,83986.0,83966.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825971982,0.10732,83987.0,83968.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825972184,0.10732,83987.0,83970.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825974889,0.40681562,83987.0,83970.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825975380,0.29949562,83986.0,83970.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825975988,0.29949562,83986.0,83966.0,0.10722928]
["bitfinex-derivatives","BTCF0:USTF0",1769825976484,0.29949562,83986.0,83967.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825978579,0.10732,83987.0,83967.0,0.2870882]
["bitfinex-derivatives","BTCF0:USTF0",1769825978780,0.10732,83987.0,83969.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825979285,0.10732,83987.0,83971.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825986693,0.10732,83987.0,83972.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825989499,0.10732,83987.0,83973.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825991302,0.10732,83987.0,83974.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825992999,0.10732,83987.0,83973.0,0.09529409]
["bitfinex-derivatives","BTCF0:USTF0",1769825993590,0.10732,83987.0,83974.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825996302,0.29674024,83986.0,83971.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769825996701,0.29674024,83986.0,83970.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825998105,0.10732,83987.0,83974.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769825998608,0.29674024,83986.0,83967.0,0.21454109]
["bitfinex-derivatives","BTCF0:USTF0",1769825998897,0.29674024,83986.0,83967.0,0.20261409]
["bitfinex-derivatives","BTCF0:USTF0",1769825999101,0.29674024,83986.0,83967.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826000006,0.011925,83983.0,83967.0,0.40691838]
["bitfinex-derivatives","BTCF0:USTF0",1769826000596,0.29674024,83986.0,83967.0,0.40691838]
["bitfinex-derivatives","BTCF0:USTF0",1769826001705,0.10732,83987.0,83968.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826002001,0.30866524,83985.0,83968.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826002402,0.30866524,83985.0,83967.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826002604,0.29674024,83982.0,83967.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826002806,0.29674024,83982.0,83959.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826004505,0.011925,83984.0,83959.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826004707,0.30866524,83984.0,83959.0,0.31152638]
["bitfinex-derivatives","BTCF0:USTF0",1769826004906,0.29674024,83984.0,83959.0,0.31152638]
["bitfinex-derivatives","BTCF0:USTF0",1769826005115,0.727125,83987.0,83964.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826005410,0.7152,83987.0,83964.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826007114,0.28489673,83986.0,83964.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826007409,0.7152,83987.0,83964.0,0.29959838]
["bitfinex-derivatives","BTCF0:USTF0",1769826008105,0.10732,83987.0,83971.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826008406,0.10732,83987.0,83973.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826008810,0.10732,83994.0,83976.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826009809,0.10732,84006.0,83983.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826010004,0.10732,84005.0,83983.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826013604,0.10732,84005.0,83985.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826018607,0.39221673,84005.0,83985.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826018912,0.28489673,84004.0,83985.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826019314,0.28489673,84004.0,83984.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826019717,0.28489673,84002.0,83984.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826021311,0.28489673,84000.0,83984.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826021517,0.28489673,83998.0,83984.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826022118,0.28489673,83998.0,83977.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826022317,0.28489673,83998.0,83977.0,0.39278987]
["bitfinex-derivatives","BTCF0:USTF0",1769826024118,0.28489673,83998.0,83978.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826025323,0.28489673,83998.0,83978.0,0.39278987]
["bitfinex-derivatives","BTCF0:USTF0",1769826027715,0.011923,84000.0,83979.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826027920,0.10732,84005.0,83986.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826032222,0.28489673,84004.0,83986.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826036122,0.28489673,84004.0,83983.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1769826036325,0.28489673,84004.0,83984.0,0.29734913]
["bitfinex-derivatives","BTCF0:USTF0",1769826037314,0.28489673,84004.0,83983.0,0.20276074]
["bitfinex-derivatives","BTCF0:USTF0",1769826037522,0.28489673,84004.0,83984.0,0.28211409]
["bitfinex-derivatives","BTCF0:USTF0",1769826039024,0.28489673,84004.0,83985.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826039218,0.28489673,84004.0,83985.0,0.38060587]
["bitfinex-derivatives","BTCF0:USTF0",1769826040018,0.28489673,84004.0,83986.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826041429,0.28489673,84004.0,83985.0,0.09544074]
["bitfinex-derivatives","BTCF0:USTF0",1769826041623,0.2984414,84001.0,83984.0,0.09544074]
["bitfinex-derivatives","BTCF0:USTF0",1769826041927,0.2984414,84001.0,83982.0,0.09544074]
["bitfinex-derivatives","BTCF0:USTF0",1769826044330,0.2984414,84001.0,83983.0,0.25424491]
["bitfinex-derivatives","BTCF0:USTF0",1769826044626,0.2984414,84001.0,83982.0,0.09544074]
["bitfinex-derivatives","BTCF0:USTF0",1769826045222,0.2984414,84001.0,83978.0,0.38060587]
["bitfinex-derivatives","BTCF0:USTF0",1769826045622,0.2984414,84001.0,83979.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826046221,0.2984414,84001.0,83979.0,0.39253187]
["bitfinex-derivatives","BTCF0:USTF0",1769826046836,0.2984414,84001.0,83980.0,0.25426026]
["bitfinex-derivatives","BTCF0:USTF0",1769826047127,0.2984414,84001.0,83980.0,0.09544074]
["bitfinex-derivatives","BTCF0:USTF0",1769826048326,0.2984414,84001.0,83980.0,0.38060587]
["bitfinex-derivatives","BTCF0:USTF0",1769826048730,0.2984414,84001.0,83980.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826049926,0.011923,84000.0,83980.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826050233,0.2984414,83999.0,83980.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826050430,0.4057614,83998.0,83980.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826050823,0.2984414,83997.0,83978.0,0.09544074]
["bitfinex-derivatives","BTCF0:USTF0",1769826051032,0.2984414,83995.0,83977.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826053035,0.2984414,83995.0,83977.0,0.29709113]
["bitfinex-derivatives","BTCF0:USTF0",1769826053832,0.4057614,83998.0,83977.0,0.29709113]
["bitfinex-derivatives","BTCF0:USTF0",1769826054139,0.2984414,83997.0,83977.0,0.29709113]
["bitfinex-derivatives","BTCF0:USTF0",1769826054738,0.10732,83998.0,83977.0,0.29709113]
["bitfinex-derivatives","BTCF0:USTF0",1769826054931,0.2984414,83997.0,83977.0,0.29709113]
["bitfinex-derivatives","BTCF0:USTF0",1769826055132,0.2984414,83997.0,83980.0,0.38060587]
["bitfinex-derivatives","BTCF0:USTF0",1769826057239,0.2984414,83997.0,83981.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826057834,0.2984414,83997.0,83981.0,0.38060587]
["bitfinex-derivatives","BTCF0:USTF0",1769826058047,0.2984414,83997.0,83981.0,0.38056912]
["bitfinex-derivatives","BTCF0:USTF0",1769826058847,0.2984414,83997.0,83982.0,0.09540399]
["bitfinex-derivatives","BTCF0:USTF0",1769826060446,0.10732,83998.0,83983.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826062450,0.011922,84007.0,83984.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826062643,0.011922,84007.0,83985.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826063239,0.10732,84008.0,83985.0,0.29709013]
["bitfinex-derivatives","BTCF0:USTF0",1769826065554,0.4057614,84008.0,83985.0,0.29709013]
["bitfinex-derivatives","BTCF0:USTF0",1769826066448,0.2984414,84007.0,83985.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826067251,0.3103634,84007.0,83985.0,0.28516513]
["bitfinex-derivatives","BTCF0:USTF0",1769826071452,0.3103634,84007.0,83984.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826071751,0.27849997,84004.0,83984.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826072251,0.27849997,84001.0,83983.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826072448,0.27849997,84001.0,83984.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826073660,0.27849997,84001.0,83985.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826073847,0.27849997,84001.0,83981.0,0.44178116]
["bitfinex-derivatives","BTCF0:USTF0",1769826073848,0.27849997,84001.0,83984.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826075249,0.27849997,84001.0,83982.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826075451,0.27849997,84001.0,83982.0,0.39419449]
["bitfinex-derivatives","BTCF0:USTF0",1769826076654,0.27849997,84000.0,83982.0,0.39419449]
["bitfinex-derivatives","BTCF0:USTF0",1769826077452,0.27849997,84000.0,83983.0,0.2987894]
["bitfinex-derivatives","BTCF0:USTF0",1769826087763,0.10732,84001.0,83983.0,0.2987894]
["bitfinex-derivatives","BTCF0:USTF0",1769826091972,0.27849997,84000.0,83983.0,0.2987894]
["bitfinex-derivatives","BTCF0:USTF0",1769826094267,0.10732,84001.0,83983.0,0.2987894]
["bitfinex-derivatives","BTCF0:USTF0",1769826095167,0.10732,84001.0,83985.0,0.39419449]
["bitfinex-derivatives","BTCF0:USTF0",1769826095467,0.38581997,84001.0,83985.0,0.39419449]
["bitfinex-derivatives","BTCF0:USTF0",1769826095662,0.27849997,84000.0,83985.0,0.39419449]
["bitfinex-derivatives","BTCF0:USTF0",1769826098765,0.60784,84011.0,83986.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826098969,0.10732,84010.0,83988.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826099767,0.011921,84009.0,83988.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826104578,0.10732,84010.0,83988.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826105578,0.10732,84010.0,83990.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826106874,0.27619349,84009.0,83990.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826108578,0.10732,84010.0,83990.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826109978,0.27619349,84007.0,83986.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826110370,0.27619349,84007.0,83986.0,0.39041056]
["bitfinex-derivatives","BTCF0:USTF0",1769826110571,0.10732,84010.0,83987.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826110779,0.27619349,84009.0,83987.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826120984,0.10732,84010.0,83987.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826121278,0.27619349,84009.0,83986.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826121479,0.28811549,84009.0,83985.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826121683,0.28811549,84009.0,83985.0,0.39041056]
["bitfinex-derivatives","BTCF0:USTF0",1769826122171,0.28811549,84009.0,83986.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826122373,0.10732,84010.0,83986.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826122572,0.10732,84010.0,83990.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826124077,0.27619349,84009.0,83990.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826126084,0.27619349,84009.0,83987.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826126283,0.27619349,84006.0,83987.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826126488,0.27619349,84004.0,83987.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826126984,0.27619349,84004.0,83986.0,0.29500547]
["bitfinex-derivatives","BTCF0:USTF0",1769826145204,0.28101951,83998.0,83984.0,0.09540509]
["bitfinex-derivatives","BTCF0:USTF0",1769826145407,0.28101951,83998.0,83972.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1769826145408,0.28101951,83994.0,83974.0,0.14299176]
["bitfinex-derivatives","BTCF0:USTF0",1769826145594,0.10728,83993.0,83975.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1769826145900,0.38829951,83993.0,83975.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1769826146100,0.28101951,83992.0,83975.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1769826152215,0.10728,83993.0,83975.0,0.27576398]
["bitfinex-derivatives","BTCF0:USTF0",1769826156618,0.10728,83993.0,83979.0,0.28519032]
["bitfinex-derivatives","BTCF0:USTF0",1769826156817,0.10728,83993.0,83981.0,0.28519032]
["bitfinex-derivatives","BTCF0:USTF0",1769826159518,0.10728,83993.0,83977.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826159519,0.27170077,83994.0,83977.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826161018,0.011924,83989.0,83977.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826161219,0.27170077,83989.0,83972.0,0.25031176]
["bitfinex-derivatives","BTCF0:USTF0",1769826161521,0.27170077,83989.0,83972.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826161820,0.27170077,83984.0,83972.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826164617,0.27170077,83984.0,83969.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826165023,0.011925,83985.0,83969.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826165323,0.27170077,83984.0,83966.0,0.15491876]
["bitfinex-derivatives","BTCF0:USTF0",1769826165526,0.27170077,83984.0,83967.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826168228,0.27170077,83984.0,83967.0,0.44043109]
["bitfinex-derivatives","BTCF0:USTF0",1769826168418,0.27170077,83984.0,83968.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826172221,0.27170077,83984.0,83969.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826173127,0.27170077,83984.0,83966.0,0.15491876]
["bitfinex-derivatives","BTCF0:USTF0",1769826173328,0.27170077,83984.0,83966.0,0.45235809]
["bitfinex-derivatives","BTCF0:USTF0",1769826173914,0.27170077,83984.0,83967.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826174428,0.011925,83983.0,83967.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826174826,0.011925,83986.0,83969.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826176724,0.10732,83992.0,83966.0,0.14299176]
["bitfinex-derivatives","BTCF0:USTF0",1769826176725,0.10732,83992.0,83975.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826176931,0.011924,83990.0,83975.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826180723,0.10732,83992.0,83977.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826180925,0.011924,83993.0,83977.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826181124,0.119244,83993.0,83977.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826181528,0.10732,83993.0,83977.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826181834,0.011923,84001.0,83981.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826182031,0.10732,84000.0,83981.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826184029,0.10732,84000.0,83983.0,0.29743933]
["bitfinex-derivatives","BTCF0:USTF0",1769826192227,0.29696321,83995.0,83977.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826192432,0.29696321,83993.0,83977.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826194344,0.30888621,83997.0,83978.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826195341,0.30888621,83997.0,83977.0,0.119246]
["bitfinex-derivatives","BTCF0:USTF0",1769826195342,0.30888621,83997.0,83972.0,0.14299176]
["bitfinex-derivatives","BTCF0:USTF0",1769826195539,0.29696321,83979.0,83968.0,0.09115246]
["bitfinex-derivatives","BTCF0:USTF0",1769826195834,0.29696321,83977.0,83960.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1769826196041,0.29696321,83975.0,83960.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1769826196432,0.67356,83989.0,83960.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1769826196433,0.29696321,83973.0,83960.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1769826197443,0.011927,83970.0,83960.0,0.44964]
["bitfinex-derivatives","BTCF0:USTF0",1769826197838,0.29696321,83963.0,83940.0,0.119251]
["bitfinex-derivatives","BTCF0:USTF0",1769826198139,0.01193,83952.0,83943.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1769826198339,0.01193,83951.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826199739,0.30889221,83954.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826199934,0.10732,83967.0,83943.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826200132,0.10732,83967.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826200133,0.011928,83963.0,83945.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826201139,0.119248,83967.0,83950.0,0.20152686]
["bitfinex-derivatives","BTCF0:USTF0",1769826201345,0.119248,83967.0,83951.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826205949,0.10732,83967.0,83951.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826213045,0.29696321,83974.0,83953.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826213353,0.011927,83971.0,83953.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826215254,0.30889021,83971.0,83953.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826215754,0.30889021,83969.0,83953.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826218357,0.011927,83967.0,83953.0,0.29719089]
["bitfinex-derivatives","BTCF0:USTF0",1769826219550,0.27401851,83962.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826221249,0.27401851,83958.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826221450,0.27401851,83958.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826222148,0.27401851,83956.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826223359,0.01193,83951.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826225354,0.27401851,83953.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826238978,0.28594751,83957.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826239374,0.27401851,83957.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826239769,0.011929,83959.0,83943.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826239971,0.119288,83962.0,83945.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826240580,0.28594651,83962.0,83945.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826241379,0.011928,83962.0,83945.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826241580,0.28594651,83962.0,83945.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826242583,0.27401851,83957.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826242882,0.011929,83956.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826243080,0.28594751,83956.0,83942.0,0.00011885]
["bitfinex-derivatives","BTCF0:USTF0",1769826244184,0.011929,83956.0,83943.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826244381,0.011929,83959.0,83943.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826244583,0.28594751,83959.0,83943.0,0.29715887]
["bitfinex-derivatives","BTCF0:USTF0",1769826246879,0.28594751,83959.0,83944.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826247978,0.27401851,83959.0,83944.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826249381,0.27401851,83959.0,83945.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826250990,0.27401851,83959.0,83944.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826251181,0.27401851,83959.0,83945.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826251886,0.27401851,83959.0,83944.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826256689,0.2994312,83957.0,83944.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826257090,0.2994312,83957.0,83943.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826257294,0.2994312,83957.0,83944.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826258184,0.2994312,83957.0,83943.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826258385,0.2994312,83955.0,83944.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826258691,0.2994312,83955.0,83943.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826258993,0.2994312,83954.0,83943.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826259179,0.3113602,83954.0,83943.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826259386,0.2994312,83951.0,83943.0,0.09490294]
["bitfinex-derivatives","BTCF0:USTF0",1769826259589,0.2994312,83949.0,83942.0,0.09502179]
["bitfinex-derivatives","BTCF0:USTF0",1769826259783,0.2994312,83949.0,83941.0,0.06697934]
["bitfinex-derivatives","BTCF0:USTF0",1769826260286,0.2994312,83947.0,83936.0,0.14300259]
["bitfinex-derivatives","BTCF0:USTF0",1769826260493,0.2994312,83947.0,83934.0,0.14300259]
["bitfinex-derivatives","BTCF0:USTF0",1769826260691,0.2994312,83945.0,83934.0,0.14300259]
["bitfinex-derivatives","BTCF0:USTF0",1769826260994,0.2994312,83945.0,83931.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769826261294,0.2994312,83945.0,83931.0,0.31009929]
["bitfinex-derivatives","BTCF0:USTF0",1769826261591,8.504e-05,83946.0,83934.0,0.31009929]
["bitfinex-derivatives","BTCF0:USTF0",1769826262687,8.504e-05,83946.0,83934.0,0.29816729]
["bitfinex-derivatives","BTCF0:USTF0",1769826263293,0.10736,83955.0,83938.0,0.29816729]
["bitfinex-derivatives","BTCF0:USTF0",1769826263492,0.3113602,83954.0,83938.0,0.29816729]
["bitfinex-derivatives","BTCF0:USTF0",1769826267790,0.3113602,83954.0,83934.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769826267985,0.3113602,83954.0,83934.0,0.31009929]
["bitfinex-derivatives","BTCF0:USTF0",1769826276197,0.01193,83952.0,83934.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769826276499,0.27961816,83945.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826276694,0.27961816,83945.0,83923.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826276900,0.27961816,83945.0,83924.0,0.27951518]
["bitfinex-derivatives","BTCF0:USTF0",1769826277693,0.27961816,83943.0,83923.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769826277989,0.27961816,83943.0,83925.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769826285001,0.28501364,83935.0,83913.0,0.32183038]
["bitfinex-derivatives","BTCF0:USTF0",1769826285208,0.10736,83943.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769826285209,0.28501364,83930.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769826285505,0.28501364,83927.0,83907.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826285695,0.28501364,83927.0,83906.0,0.26240541]
["bitfinex-derivatives","BTCF0:USTF0",1769826285895,0.28501364,83925.0,83910.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769826286499,0.28501364,83925.0,83910.0,0.20171461]
["bitfinex-derivatives","BTCF0:USTF0",1769826289901,0.28501364,83925.0,83909.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769826290698,0.28501364,83925.0,83907.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769826290895,0.28501364,83925.0,83909.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769826294504,0.28501364,83924.0,83906.0,0.38973093]
["bitfinex-derivatives","BTCF0:USTF0",1769826295512,0.28501364,83924.0,83907.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769826296107,0.28501364,83924.0,83906.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826296308,0.28501364,83913.0,83898.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826296807,0.28501364,83913.0,83896.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826297011,0.28501364,83913.0,83898.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826298608,0.28501364,83913.0,83900.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826302815,0.28501364,83919.0,83903.0,0.29430693]
["bitfinex-derivatives","BTCF0:USTF0",1769826303122,0.1074,83920.0,83903.0,0.29430693]
["bitfinex-derivatives","BTCF0:USTF0",1769826303820,0.1074,83920.0,83905.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769826304617,0.1074,83920.0,83905.0,0.29430693]
["bitfinex-derivatives","BTCF0:USTF0",1769826305825,0.28501364,83932.0,83911.0,0.28237093]
["bitfinex-derivatives","BTCF0:USTF0",1769826306019,0.28501364,83937.0,83914.0,0.28237093]
["bitfinex-derivatives","BTCF0:USTF0",1769826306216,0.28501364,83937.0,83915.0,0.28237093]
["bitfinex-derivatives","BTCF0:USTF0",1769826306417,0.28501364,83937.0,83917.0,0.28237093]
["bitfinex-derivatives","BTCF0:USTF0",1769826306620,0.28501364,83937.0,83916.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826306821,0.29877638,83929.0,83916.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826307426,0.29877638,83927.0,83916.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826311535,0.29877638,83927.0,83906.0,0.011936]
["bitfinex-derivatives","BTCF0:USTF0",1769826311731,0.29877638,83922.0,83901.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826313033,0.29877638,83920.0,83901.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826313237,0.1074,83929.0,83897.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826313238,0.29877638,83917.0,83897.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826313640,0.29877638,83917.0,83896.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826313938,0.29877638,83917.0,83898.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826316038,0.29877638,83917.0,83898.0,0.15504641]
["bitfinex-derivatives","BTCF0:USTF0",1769826316228,0.29877638,83925.0,83901.0,0.28968864]
["bitfinex-derivatives","BTCF0:USTF0",1769826316426,0.29877638,83925.0,83905.0,0.28968864]
["bitfinex-derivatives","BTCF0:USTF0",1769826317040,0.29877638,83920.0,83900.0,0.20171461]
["bitfinex-derivatives","BTCF0:USTF0",1769826317241,0.29877638,83920.0,83899.0,0.28968864]
["bitfinex-derivatives","BTCF0:USTF0",1769826317534,0.29877638,83920.0,83897.0,0.25050941]
["bitfinex-derivatives","BTCF0:USTF0",1769826317736,0.29877638,83918.0,83898.0,0.28968864]
["bitfinex-derivatives","BTCF0:USTF0",1769826318041,0.011934,83919.0,83900.0,0.28968864]
["bitfinex-derivatives","BTCF0:USTF0",1769826318343,0.31071038,83919.0,83901.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1769826318535,0.31071038,83919.0,83901.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1769826319040,0.29877638,83919.0,83901.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1769826319438,0.29877638,83914.0,83895.0,0.14323205]
["bitfinex-derivatives","BTCF0:USTF0",1769826319739,0.29877638,83903.0,83895.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769826320731,0.29889927,83902.0,83895.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769826321736,0.00012289,83902.0,83895.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769826323546,0.00012289,83902.0,83890.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826323547,0.29877638,83901.0,83883.0,0.21478234]
["bitfinex-derivatives","BTCF0:USTF0",1769826323842,0.29877638,83901.0,83885.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826324144,0.29877638,83901.0,83887.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826325238,0.29877638,83901.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826325735,0.29877638,83899.0,83883.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1769826327342,0.00012289,83902.0,83892.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826327541,0.00012289,83902.0,83889.0,0.20171461]
["bitfinex-derivatives","BTCF0:USTF0",1769826327542,0.00012289,83902.0,83889.0,0.49140325]
["bitfinex-derivatives","BTCF0:USTF0",1769826329937,0.00012289,83902.0,83886.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826329938,0.29889927,83902.0,83883.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1769826330137,0.29889927,83902.0,83883.0,0.22673964]
["bitfinex-derivatives","BTCF0:USTF0",1769826331346,0.29877638,83900.0,83883.0,0.21480064]
["bitfinex-derivatives","BTCF0:USTF0",1769826333844,0.29877638,83898.0,83883.0,0.21480064]
["bitfinex-derivatives","BTCF0:USTF0",1769826334046,0.29877638,83898.0,83883.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826334442,0.29877638,83896.0,83883.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826348054,0.27941297,83894.0,83883.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826348252,0.27941297,83894.0,83883.0,0.10346436]
["bitfinex-derivatives","BTCF0:USTF0",1769826348448,0.10744,83901.0,83883.0,0.10346436]
["bitfinex-derivatives","BTCF0:USTF0",1769826348449,0.27941297,83892.0,83883.0,0.10337932]
["bitfinex-derivatives","BTCF0:USTF0",1769826349058,0.27941297,83892.0,83876.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1769826349256,0.27941297,83892.0,83877.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826352553,0.27941297,83892.0,83875.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769826352752,0.27941297,83892.0,83876.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826353760,0.011937,83900.0,83882.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826354070,0.29134997,83900.0,83882.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826354357,0.27941297,83900.0,83884.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826354555,0.00012289,83902.0,83884.0,0.40256411]
["bitfinex-derivatives","BTCF0:USTF0",1769826354764,0.23809953,83926.0,83899.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826354970,0.27941297,83926.0,83903.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826355254,0.27941297,83924.0,83898.0,0.30710047]
["bitfinex-derivatives","BTCF0:USTF0",1769826355458,0.27941297,83924.0,83900.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826355655,0.27941297,83924.0,83900.0,0.30710047]
["bitfinex-derivatives","BTCF0:USTF0",1769826355857,0.27941297,83922.0,83901.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826356254,0.27941297,83922.0,83902.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826356453,0.27941297,83920.0,83901.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826356962,0.27941297,83920.0,83901.0,0.40256411]
["bitfinex-derivatives","BTCF0:USTF0",1769826357667,0.27941297,83920.0,83902.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826361258,0.27941297,83925.0,83904.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826361459,0.27941297,83926.0,83904.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826361771,0.29134597,83926.0,83906.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826362762,0.011932,83938.0,83913.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826362968,0.29134397,83944.0,83920.0,0.30709747]
["bitfinex-derivatives","BTCF0:USTF0",1769826363169,0.29134397,83942.0,83920.0,0.29516347]
["bitfinex-derivatives","BTCF0:USTF0",1769826363467,0.27941297,83934.0,83921.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826363669,0.1074,83933.0,83914.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826363860,0.27941297,83932.0,83914.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826368675,0.27941297,83932.0,83888.0,0.15504841]
["bitfinex-derivatives","BTCF0:USTF0",1769826368676,0.29229014,83930.0,83898.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826368971,0.29229014,83914.0,83898.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826369269,0.29229014,83914.0,83899.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826370469,0.29229014,83924.0,83902.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826370873,0.29229014,83924.0,83903.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826372269,0.29229014,83924.0,83904.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826372565,0.29229014,83924.0,83904.0,0.30976152]
["bitfinex-derivatives","BTCF0:USTF0",1769826372766,0.29229014,83930.0,83910.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826372963,0.1074,83929.0,83910.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826373471,0.39969014,83930.0,83910.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826373671,0.39969014,83930.0,83912.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826373871,0.39969014,83930.0,83914.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826373872,0.1074,83930.0,83914.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826374069,0.1074,83933.0,83914.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826374269,0.39969014,83933.0,83915.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826375864,0.29229014,83932.0,83915.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826378975,0.29229014,83932.0,83916.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769826379970,0.29229014,83957.0,83917.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826380186,0.29229014,83965.0,83921.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826380376,0.29229014,83965.0,83938.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826380675,0.29229014,83965.0,83945.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826381065,0.29229014,83965.0,83946.0,0.40522616]
["bitfinex-derivatives","BTCF0:USTF0",1769826381271,0.29229014,83966.0,83947.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826381670,0.1074,83967.0,83949.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826381872,0.39969014,83967.0,83949.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826382072,0.29229014,83966.0,83950.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826382567,0.29229014,83966.0,83949.0,0.29782552]
["bitfinex-derivatives","BTCF0:USTF0",1769826383174,0.29229014,83966.0,83950.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826383375,0.29229014,83966.0,83951.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826391580,0.29229014,83966.0,83950.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826397282,0.29229014,83966.0,83938.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769826397486,0.28031066,83964.0,83939.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826397687,0.28031066,83961.0,83940.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826397890,0.28031066,83957.0,83935.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826398083,0.28031066,83957.0,83929.0,0.31185524]
["bitfinex-derivatives","BTCF0:USTF0",1769826398281,0.28031066,83957.0,83930.0,0.39459961]
["bitfinex-derivatives","BTCF0:USTF0",1769826398882,0.28031066,83957.0,83930.0,0.59624448]
["bitfinex-derivatives","BTCF0:USTF0",1769826399083,0.28031066,83957.0,83934.0,0.09504477]
["bitfinex-derivatives","BTCF0:USTF0",1769826399287,0.28031066,83957.0,83935.0,0.27045651]
["bitfinex-derivatives","BTCF0:USTF0",1769826399586,0.28031066,83957.0,83934.0,0.09504477]
["bitfinex-derivatives","BTCF0:USTF0",1769826400093,0.29923046,83955.0,83935.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826400287,0.29923046,83955.0,83936.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826400589,0.29923046,83955.0,83937.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826400790,0.29923046,83953.0,83931.0,0.09504477]
["bitfinex-derivatives","BTCF0:USTF0",1769826400990,0.29923046,83947.0,83927.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826401183,0.29923046,83945.0,83927.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826401379,0.29923046,83943.0,83920.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826401585,0.29923046,83941.0,83921.0,0.28234822]
["bitfinex-derivatives","BTCF0:USTF0",1769826401786,0.29923046,83941.0,83922.0,0.17494758]
["bitfinex-derivatives","BTCF0:USTF0",1769826401987,0.29923046,83941.0,83923.0,0.17494758]
["bitfinex-derivatives","BTCF0:USTF0",1769826402192,0.29923046,83941.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826402494,0.29923046,83941.0,83921.0,0.1750079]
["bitfinex-derivatives","BTCF0:USTF0",1769826402699,0.29923046,83941.0,83922.0,0.1750079]
["bitfinex-derivatives","BTCF0:USTF0",1769826402892,0.29923046,83941.0,83923.0,0.1750079]
["bitfinex-derivatives","BTCF0:USTF0",1769826403085,0.29923046,83941.0,83924.0,0.1750079]
["bitfinex-derivatives","BTCF0:USTF0",1769826403395,0.29923046,83941.0,83921.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826403590,0.29923046,83941.0,83922.0,0.17506099]
["bitfinex-derivatives","BTCF0:USTF0",1769826403784,0.29923046,83941.0,83923.0,0.17506099]
["bitfinex-derivatives","BTCF0:USTF0",1769826404093,0.29923046,83941.0,83924.0,0.17506099]
["bitfinex-derivatives","BTCF0:USTF0",1769826404393,0.29923046,83941.0,83925.0,0.17510195]
["bitfinex-derivatives","BTCF0:USTF0",1769826404604,0.29923046,83941.0,83921.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826404786,0.29923046,83941.0,83922.0,0.17510209]
["bitfinex-derivatives","BTCF0:USTF0",1769826404980,0.29923046,83941.0,83923.0,0.17510209]
["bitfinex-derivatives","BTCF0:USTF0",1769826405186,0.29923046,83941.0,83924.0,0.17510209]
["bitfinex-derivatives","BTCF0:USTF0",1769826405385,0.29923046,83941.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826405686,0.29923046,83941.0,83921.0,0.17514537]
["bitfinex-derivatives","BTCF0:USTF0",1769826405888,0.29923046,83941.0,83922.0,0.17514537]
["bitfinex-derivatives","BTCF0:USTF0",1769826406191,0.29923046,83941.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826406391,0.29923046,83941.0,83921.0,0.17514537]
["bitfinex-derivatives","BTCF0:USTF0",1769826406591,0.29923046,83941.0,83922.0,0.17514537]
["bitfinex-derivatives","BTCF0:USTF0",1769826406794,0.29923046,83941.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826406993,0.29923046,83941.0,83921.0,0.17519155]
["bitfinex-derivatives","BTCF0:USTF0",1769826407189,0.29923046,83941.0,83922.0,0.17519155]
["bitfinex-derivatives","BTCF0:USTF0",1769826407393,0.29923046,83939.0,83923.0,0.1752419]
["bitfinex-derivatives","BTCF0:USTF0",1769826407697,0.29923046,83937.0,83920.0,0.30904551]
["bitfinex-derivatives","BTCF0:USTF0",1769826407897,0.29923046,83937.0,83921.0,0.17524761]
["bitfinex-derivatives","BTCF0:USTF0",1769826408098,0.29923046,83935.0,83920.0,0.30904551]
["bitfinex-derivatives","BTCF0:USTF0",1769826408397,0.29923046,83935.0,83921.0,0.17524763]
["bitfinex-derivatives","BTCF0:USTF0",1769826408600,0.29923046,83935.0,83920.0,0.30904551]
["bitfinex-derivatives","BTCF0:USTF0",1769826408786,0.29923046,83935.0,83921.0,0.17529809]
["bitfinex-derivatives","BTCF0:USTF0",1769826408988,0.29923046,83935.0,83920.0,0.30904551]
["bitfinex-derivatives","BTCF0:USTF0",1769826409298,0.29923046,83935.0,83921.0,0.17529809]
["bitfinex-derivatives","BTCF0:USTF0",1769826409497,0.29923046,83935.0,83922.0,0.17529809]
["bitfinex-derivatives","BTCF0:USTF0",1769826409797,0.29923046,83935.0,83920.0,0.30904551]
["bitfinex-derivatives","BTCF0:USTF0",1769826410004,0.40659046,83935.0,83921.0,0.1753343]
["bitfinex-derivatives","BTCF0:USTF0",1769826410188,0.40659046,83935.0,83922.0,0.175338]
["bitfinex-derivatives","BTCF0:USTF0",1769826410388,0.40659046,83935.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826410584,0.40659046,83935.0,83921.0,0.17532478]
["bitfinex-derivatives","BTCF0:USTF0",1769826410799,0.40659046,83935.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826411001,0.40659046,83935.0,83921.0,0.17532478]
["bitfinex-derivatives","BTCF0:USTF0",1769826411199,0.40659046,83935.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826411401,0.29923046,83934.0,83921.0,0.17531737]
["bitfinex-derivatives","BTCF0:USTF0",1769826411602,0.29923046,83934.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826411795,0.29923046,83934.0,83921.0,0.17530649]
["bitfinex-derivatives","BTCF0:USTF0",1769826411993,0.29923046,83934.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826412204,0.29923046,83934.0,83921.0,0.17530649]
["bitfinex-derivatives","BTCF0:USTF0",1769826412398,0.29923046,83934.0,83920.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826412702,0.29923046,83934.0,83921.0,0.17629269]
["bitfinex-derivatives","BTCF0:USTF0",1769826412901,0.29923046,83945.0,83924.0,0.28719897]
["bitfinex-derivatives","BTCF0:USTF0",1769826413397,0.10736,83944.0,83926.0,0.28719897]
["bitfinex-derivatives","BTCF0:USTF0",1769826413604,0.10736,83944.0,83927.0,0.39459961]
["bitfinex-derivatives","BTCF0:USTF0",1769826413902,0.10736,83944.0,83927.0,0.28719897]
["bitfinex-derivatives","BTCF0:USTF0",1769826414101,0.10736,83944.0,83929.0,0.28719897]
["bitfinex-derivatives","BTCF0:USTF0",1769826414306,0.29923046,83945.0,83929.0,0.28719897]
["bitfinex-derivatives","BTCF0:USTF0",1769826414602,0.10736,83944.0,83930.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826415106,0.40659046,83945.0,83930.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826418208,0.29923046,83944.0,83930.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826421908,0.29923046,83944.0,83921.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826422114,0.29923046,83937.0,83922.0,0.28268849]
["bitfinex-derivatives","BTCF0:USTF0",1769826422307,0.29923046,83937.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826425221,0.29923046,83937.0,83923.0,0.17518344]
["bitfinex-derivatives","BTCF0:USTF0",1769826425520,0.29923046,83937.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826425813,0.29923046,83937.0,83923.0,0.17525187]
["bitfinex-derivatives","BTCF0:USTF0",1769826426116,0.29923046,83937.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826426306,0.29923046,83937.0,83923.0,0.17525682]
["bitfinex-derivatives","BTCF0:USTF0",1769826426616,0.29923046,83937.0,83924.0,0.17525682]
["bitfinex-derivatives","BTCF0:USTF0",1769826426810,0.29923046,83937.0,83925.0,0.17525682]
["bitfinex-derivatives","BTCF0:USTF0",1769826427121,0.29923046,83937.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826427413,0.29923046,83937.0,83923.0,0.17534568]
["bitfinex-derivatives","BTCF0:USTF0",1769826427614,0.29923046,83937.0,83924.0,0.17534568]
["bitfinex-derivatives","BTCF0:USTF0",1769826427816,0.29923046,83937.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826427817,0.29923046,83937.0,83925.0,0.17534568]
["bitfinex-derivatives","BTCF0:USTF0",1769826428006,0.29923046,83937.0,83926.0,0.17534568]
["bitfinex-derivatives","BTCF0:USTF0",1769826428208,0.29923046,83937.0,83927.0,0.17534568]
["bitfinex-derivatives","BTCF0:USTF0",1769826428408,0.29923046,83937.0,83923.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826428718,0.29923046,83937.0,83924.0,0.17548677]
["bitfinex-derivatives","BTCF0:USTF0",1769826429017,0.29923046,83937.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826429402,0.29923046,83937.0,83923.0,0.15981388]
["bitfinex-derivatives","BTCF0:USTF0",1769826429619,0.29923046,83937.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826429807,0.29923046,83937.0,83923.0,0.15981388]
["bitfinex-derivatives","BTCF0:USTF0",1769826430008,0.29985451,83935.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826430208,0.29985451,83935.0,83923.0,0.15981386]
["bitfinex-derivatives","BTCF0:USTF0",1769826430408,0.29985451,83935.0,83924.0,0.15989113]
["bitfinex-derivatives","BTCF0:USTF0",1769826430617,0.29985451,83935.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826430819,0.29985451,83935.0,83923.0,0.15989381]
["bitfinex-derivatives","BTCF0:USTF0",1769826431008,0.29985451,83935.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826431208,0.29985451,83935.0,83923.0,0.15989385]
["bitfinex-derivatives","BTCF0:USTF0",1769826431508,0.29985451,83935.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826431709,0.29985451,83935.0,83923.0,0.15988854]
["bitfinex-derivatives","BTCF0:USTF0",1769826431910,0.29985451,83935.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826432111,0.29985451,83935.0,83923.0,0.15988852]
["bitfinex-derivatives","BTCF0:USTF0",1769826432311,0.29985451,83935.0,83922.0,0.10740064]
["bitfinex-derivatives","BTCF0:USTF0",1769826442616,0.29985451,83935.0,83916.0,0.14310941]
["bitfinex-derivatives","BTCF0:USTF0",1769826442817,0.29985451,83935.0,83917.0,0.26724057]
["bitfinex-derivatives","BTCF0:USTF0",1769826443017,0.29985451,83935.0,83918.0,0.15983993]
["bitfinex-derivatives","BTCF0:USTF0",1769826443328,0.29985451,83927.0,83917.0,0.10345349]
["bitfinex-derivatives","BTCF0:USTF0",1769826443526,0.29985451,83925.0,83917.0,0.10345349]
["bitfinex-derivatives","BTCF0:USTF0",1769826451931,0.29985451,83925.0,83917.0,0.09915829]
["bitfinex-derivatives","BTCF0:USTF0",1769826452234,0.29985451,83925.0,83908.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769826461838,0.1074,83926.0,83908.0,0.28866884]
["bitfinex-derivatives","BTCF0:USTF0",1769826462039,0.1074,83925.0,83909.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826462736,0.4034424,83925.0,83909.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826463243,0.4034424,83925.0,83909.0,0.38397751]
["bitfinex-derivatives","BTCF0:USTF0",1769826463540,0.2960424,83925.0,83909.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826463741,0.1074,83924.0,83909.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826465544,0.2960424,83923.0,83908.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769826473151,0.2960424,83923.0,83908.0,0.09547549]
["bitfinex-derivatives","BTCF0:USTF0",1769826476455,0.1074,83929.0,83912.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826476652,0.1074,83929.0,83913.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826477549,0.1074,83930.0,83913.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826479555,0.1074,83931.0,83913.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826480850,0.2960424,83934.0,83913.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826481355,0.1074,83933.0,83913.0,0.28858543]
["bitfinex-derivatives","BTCF0:USTF0",1769826481950,0.2960424,83932.0,83910.0,0.09539208]
["bitfinex-derivatives","BTCF0:USTF0",1769826482152,0.2960424,83932.0,83908.0,0.01201941]
["bitfinex-derivatives","BTCF0:USTF0",1769826482153,0.2960424,83921.0,83909.0,0.0951691]
["bitfinex-derivatives","BTCF0:USTF0",1769826482351,0.2960424,83921.0,83908.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769826483455,0.1074,83922.0,83908.0,0.28866884]
["bitfinex-derivatives","BTCF0:USTF0",1769826483956,0.1074,83927.0,83908.0,0.28866884]
["bitfinex-derivatives","BTCF0:USTF0",1769826484149,0.2960424,83926.0,83908.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769826484458,0.2960424,83924.0,83908.0,8.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769826490952,0.1074,83927.0,83910.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826492160,0.28720942,83933.0,83910.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826492460,0.29914142,83933.0,83910.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826496564,0.011933,83930.0,83910.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826498262,0.29914142,83936.0,83913.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826498566,0.29914142,83934.0,83913.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826498863,0.28720942,83934.0,83913.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826499367,0.28720942,83934.0,83913.0,0.3057841]
["bitfinex-derivatives","BTCF0:USTF0",1769826499562,0.28720942,83934.0,83913.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826504665,0.39460942,83937.0,83913.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826504965,0.40654142,83937.0,83913.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826505171,0.39460942,83937.0,83915.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826505972,0.28720942,83936.0,83915.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826508463,0.29914042,83942.0,83918.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826508672,0.28720942,83942.0,83920.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826508967,0.28720942,83946.0,83920.0,0.3057831]
["bitfinex-derivatives","BTCF0:USTF0",1769826509175,0.1074,83948.0,83927.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826509374,0.28720942,83951.0,83927.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826510069,0.29913942,83951.0,83927.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826518277,0.01193,83949.0,83927.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826518476,0.27015546,83948.0,83927.0,0.2938491]
["bitfinex-derivatives","BTCF0:USTF0",1769826519479,0.27015546,83948.0,83929.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826519669,0.27015546,83948.0,83931.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826520976,0.01193,83952.0,83931.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826521384,0.28208546,83952.0,83931.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826526279,0.27015546,83952.0,83931.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826528679,0.27015546,83957.0,83931.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826529070,0.27015546,83955.0,83933.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826529471,0.27015546,83955.0,83935.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826531471,0.27015546,83955.0,83936.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826531776,0.27015546,83955.0,83937.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826532271,0.011929,83956.0,83937.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826533279,0.28208446,83956.0,83937.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826534179,0.1074,83958.0,83940.0,0.20172105]
["bitfinex-derivatives","BTCF0:USTF0",1769826534378,0.1074,83958.0,83941.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826535375,0.27015546,83965.0,83941.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826539185,0.011928,83966.0,83941.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826539591,0.28208346,83966.0,83941.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826541189,0.27015546,83963.0,83936.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826541394,0.27015546,83959.0,83932.0,0.28594899]
["bitfinex-derivatives","BTCF0:USTF0",1769826541785,0.27015546,83957.0,83932.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826542992,0.27015546,83957.0,83929.0,0.119293]
["bitfinex-derivatives","BTCF0:USTF0",1769826543185,0.27015546,83957.0,83929.0,0.39330999]
["bitfinex-derivatives","BTCF0:USTF0",1769826543490,0.27015546,83957.0,83930.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826543893,0.27015546,83955.0,83930.0,0.27401699]
["bitfinex-derivatives","BTCF0:USTF0",1769826544896,0.27015546,83950.0,83929.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826545499,0.27015546,83950.0,83929.0,0.20272285]
["bitfinex-derivatives","BTCF0:USTF0",1769826547400,0.27015546,83950.0,83929.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826552209,0.27202914,83948.0,83929.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826555101,0.10736,83949.0,83931.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826557202,0.10736,83949.0,83932.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826561313,0.37938914,83949.0,83932.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826562014,0.27202914,83949.0,83932.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826567217,0.27202914,83952.0,83932.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826568620,0.27202914,83952.0,83933.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826571123,0.28395914,83952.0,83933.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826572217,0.27202914,83952.0,83933.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826578235,0.2883435,83950.0,83933.0,0.27365875]
["bitfinex-derivatives","BTCF0:USTF0",1769826579826,0.2883435,83950.0,83932.0,0.09536285]
["bitfinex-derivatives","BTCF0:USTF0",1769826583540,0.2883435,83950.0,83933.0,0.27966666]
["bitfinex-derivatives","BTCF0:USTF0",1769826585230,0.2883435,83950.0,83933.0,0.37502951]
["bitfinex-derivatives","BTCF0:USTF0",1769826585430,0.2883435,83950.0,83933.0,0.27966666]
["bitfinex-derivatives","BTCF0:USTF0",1769826591047,0.01193,83951.0,83933.0,0.27966666]
["bitfinex-derivatives","BTCF0:USTF0",1769826591346,0.01193,83953.0,83935.0,0.27966666]
["bitfinex-derivatives","BTCF0:USTF0",1769826591550,0.2883435,83950.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826591747,0.2883435,83950.0,83932.0,0.27966666]
["bitfinex-derivatives","BTCF0:USTF0",1769826592147,0.2883435,83946.0,83931.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826593940,0.2883435,83944.0,83927.0,0.09536285]
["bitfinex-derivatives","BTCF0:USTF0",1769826594959,0.2883435,83944.0,83927.0,0.20272285]
["bitfinex-derivatives","BTCF0:USTF0",1769826595157,0.2883435,83944.0,83927.0,0.48238951]
["bitfinex-derivatives","BTCF0:USTF0",1769826595657,0.2883435,83944.0,83933.0,0.09536285]
["bitfinex-derivatives","BTCF0:USTF0",1769826602267,0.2883435,83944.0,83927.0,0.38702666]
["bitfinex-derivatives","BTCF0:USTF0",1769826602268,0.2883435,83944.0,83932.0,0.09536285]
["bitfinex-derivatives","BTCF0:USTF0",1769826604058,0.16432822,83924.0,83913.0,0.14325701]
["bitfinex-derivatives","BTCF0:USTF0",1769826604257,0.011936,83909.0,83889.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769826604467,0.011936,83909.0,83855.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1769826604468,0.011936,83904.0,83891.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769826604670,0.011936,83904.0,83892.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769826605063,0.15674563,83903.0,83894.0,0.17880342]
["bitfinex-derivatives","BTCF0:USTF0",1769826605267,0.15662866,83902.0,83893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826605568,0.06497342,83921.0,83893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826605757,0.15638962,83922.0,83893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826606361,0.011935,83914.0,83893.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826607572,0.011935,83917.0,83898.0,0.29977132]
["bitfinex-derivatives","BTCF0:USTF0",1769826609870,0.011935,83917.0,83900.0,0.29987664]
["bitfinex-derivatives","BTCF0:USTF0",1769826610172,0.011935,83917.0,83902.0,0.29987664]
["bitfinex-derivatives","BTCF0:USTF0",1769826610363,0.011935,83917.0,83904.0,0.29987664]
["bitfinex-derivatives","BTCF0:USTF0",1769826610969,1e-08,83917.0,83904.0,0.29987664]
["bitfinex-derivatives","BTCF0:USTF0",1769826611772,1e-08,83917.0,83906.0,0.296738]
["bitfinex-derivatives","BTCF0:USTF0",1769826612773,1e-08,83917.0,83908.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826612973,1e-08,83917.0,83912.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826613173,1e-08,83917.0,83914.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826613475,1e-08,83917.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826613675,0.011932,83935.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826613973,0.15638962,83934.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826617476,0.17634331,83933.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826617776,0.17634331,83932.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826617965,0.17634331,83931.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826618168,0.17634331,83930.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826618372,0.17634331,83929.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826618574,0.17634331,83928.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826618772,0.17634331,83927.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826618972,0.17634331,83926.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826619174,0.17634331,83925.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826619374,0.17634331,83924.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826619572,0.17634331,83923.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826619772,0.17634331,83922.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826620072,0.08305019,83921.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826620378,0.15638962,83934.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826620578,0.16832162,83934.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826622567,0.011932,83934.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826622774,0.15638962,83933.0,83916.0,0.2948951]
["bitfinex-derivatives","BTCF0:USTF0",1769826624579,0.15638962,83933.0,83918.0,0.29602282]
["bitfinex-derivatives","BTCF0:USTF0",1769826624776,0.01154176,83951.0,83922.0,0.29602282]
["bitfinex-derivatives","BTCF0:USTF0",1769826624975,0.01154176,83951.0,83915.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1769826624976,0.01154176,83949.0,83924.0,0.29615274]
["bitfinex-derivatives","BTCF0:USTF0",1769826625182,0.01154176,83946.0,83926.0,0.29615274]
["bitfinex-derivatives","BTCF0:USTF0",1769826625684,0.15638962,83945.0,83926.0,0.29615274]
["bitfinex-derivatives","BTCF0:USTF0",1769826625876,0.16793138,83945.0,83926.0,0.29615274]
["bitfinex-derivatives","BTCF0:USTF0",1769826627085,0.011931,83943.0,83926.0,0.29615274]
["bitfinex-derivatives","BTCF0:USTF0",1769826627287,0.15638962,83942.0,83926.0,0.29615274]
["bitfinex-derivatives","BTCF0:USTF0",1769826629487,0.17789804,83942.0,83926.0,0.29615274]
["bitfinex-derivatives","BTCF0:USTF0",1769826629787,0.15638962,83942.0,83926.0,0.17674386]
["bitfinex-derivatives","BTCF0:USTF0",1769826631889,0.16740095,83941.0,83926.0,0.17674386]
["bitfinex-derivatives","BTCF0:USTF0",1769826632076,0.14315562,83934.0,83913.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769826632280,0.14315562,83927.0,83914.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826632481,0.14315562,83923.0,83915.0,0.27108]
["bitfinex-derivatives","BTCF0:USTF0",1769826632681,0.14315562,83921.0,83916.0,0.0992597]
["bitfinex-derivatives","BTCF0:USTF0",1769826632883,0.17933495,83920.0,83915.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769826633080,0.16740095,83919.0,83915.0,0.01905504]
["bitfinex-derivatives","BTCF0:USTF0",1769826633285,0.16740095,83918.0,83915.0,0.01905504]
["bitfinex-derivatives","BTCF0:USTF0",1769826633489,0.16740095,83917.0,83915.0,0.01905504]
["bitfinex-derivatives","BTCF0:USTF0",1769826633787,0.16740095,83916.0,83915.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769826633991,0.16740095,83916.0,83913.0,0.10740004]
["bitfinex-derivatives","BTCF0:USTF0",1769826634192,0.16740095,83915.0,83913.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769826634495,0.16740095,83914.0,83913.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769826635383,0.16740095,83914.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826635580,0.14315562,83921.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826635793,0.011934,83918.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826635989,0.14315562,83921.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826636892,0.1589689,83927.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826637895,0.011934,83922.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826638092,0.1589689,83925.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826638294,0.15638962,83924.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826638591,0.32104332,83924.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826638983,0.011934,83922.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826639695,0.32104332,83924.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826639992,0.011934,83922.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826640193,0.32104332,83924.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826641200,0.011934,83922.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826641497,0.32104332,83924.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826642091,0.011934,83922.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826642396,0.32104332,83924.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826642997,0.011934,83922.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826643185,0.32104332,83924.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826643385,0.011934,83922.0,83913.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826643591,0.011933,83930.0,83914.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826643796,0.011933,83930.0,83914.0,0.10881108]
["bitfinex-derivatives","BTCF0:USTF0",1769826644696,0.011933,83930.0,83913.0,0.09677979]
["bitfinex-derivatives","BTCF0:USTF0",1769826644898,0.011933,83928.0,83913.0,0.09677979]
["bitfinex-derivatives","BTCF0:USTF0",1769826645399,0.011933,83928.0,83914.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1769826645591,0.011933,83928.0,83914.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1769826646394,0.33747031,83939.0,83914.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1769826646594,0.011933,83929.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826646992,0.27167767,83936.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826647596,0.13603338,83935.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826647902,0.27167767,83936.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826647903,0.13603338,83934.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826648104,0.13603338,83933.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826648402,0.13603338,83932.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826648603,0.27167767,83936.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826648604,0.13603338,83931.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826648902,0.13603338,83930.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826649202,0.13603338,83929.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826649402,0.13603338,83928.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826649598,0.011933,83930.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826649599,0.13603338,83927.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826649803,0.13603338,83926.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826650006,0.011933,83930.0,83915.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826650310,0.011933,83930.0,83917.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826650507,0.00556283,83930.0,83917.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826653204,0.00556283,83930.0,83868.0,0.42466781]
["bitfinex-derivatives","BTCF0:USTF0",1769826653205,0.27167767,83920.0,83868.0,0.42466781]
["bitfinex-derivatives","BTCF0:USTF0",1769826653404,0.011936,83909.0,83891.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826653600,0.28361367,83909.0,83892.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1769826653798,0.011936,83906.0,83892.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1769826654700,0.011936,83904.0,83892.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1769826655305,0.011936,83904.0,83893.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826655708,0.011937,83902.0,83894.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1769826656009,0.011937,83902.0,83895.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826657207,0.011937,83902.0,83895.0,0.39535795]
["bitfinex-derivatives","BTCF0:USTF0",1769826662211,0.011936,83905.0,83895.0,0.39535795]
["bitfinex-derivatives","BTCF0:USTF0",1769826662810,0.011937,83903.0,83895.0,0.39535795]
["bitfinex-derivatives","BTCF0:USTF0",1769826665410,0.12923902,83902.0,83896.0,0.61352]
["bitfinex-derivatives","BTCF0:USTF0",1769826665609,0.12923902,83901.0,83896.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1769826665817,0.011937,83903.0,83896.0,0.72092]
["bitfinex-derivatives","BTCF0:USTF0",1769826666019,0.12924005,83902.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826666318,0.12924005,83901.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826666517,0.011937,83903.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826666713,0.12922917,83902.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826666910,0.12922917,83901.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826667227,0.011937,83903.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826667422,0.12923891,83902.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826667722,0.011937,83903.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826667918,0.12924181,83902.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826668119,0.011937,83903.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826668424,0.1292354,83902.0,83897.0,0.28795795]
["bitfinex-derivatives","BTCF0:USTF0",1769826668718,0.011937,83899.0,83880.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769826668926,0.2870055,83900.0,83881.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1769826669111,0.011938,83893.0,83882.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826669320,0.011938,83896.0,83883.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1769826669921,0.2870055,83900.0,83883.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1769826670118,0.11931359,83899.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826670314,0.011937,83900.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826670514,0.11929527,83899.0,83884.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826670722,0.011937,83900.0,83886.0,0.28230778]
["bitfinex-derivatives","BTCF0:USTF0",1769826671029,0.011937,83898.0,83887.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1769826671821,0.011937,83898.0,83887.0,1.00514778]
["bitfinex-derivatives","BTCF0:USTF0",1769826673917,0.011937,83898.0,83887.0,0.28230778]
["bitfinex-derivatives","BTCF0:USTF0",1769826674115,0.011937,83898.0,83888.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1769826675227,0.011937,83898.0,83887.0,0.28230778]
["bitfinex-derivatives","BTCF0:USTF0",1769826675426,0.011937,83896.0,83888.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769826675726,0.11928282,83895.0,83888.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769826675916,0.011937,83899.0,83888.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769826676117,0.011937,83897.0,83888.0,0.42832]
["bitfinex-derivatives","BTCF0:USTF0",1769826676324,0.11928284,83896.0,83888.0,0.71062778]
["bitfinex-derivatives","BTCF0:USTF0",1769826678725,0.11928284,83896.0,83889.0,0.28230778]
["bitfinex-derivatives","BTCF0:USTF0",1769826682422,0.11928284,83896.0,83890.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1769826682729,0.011937,83901.0,83892.0,0.28230778]
["bitfinex-derivatives","BTCF0:USTF0",1769826686228,0.011937,83899.0,83893.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1769826686431,0.2870055,83903.0,83894.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1769826686432,0.011937,83897.0,83894.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1769826686625,0.011937,83897.0,83895.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1769826686827,0.011937,83900.0,83894.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1769826689530,0.011937,83903.0,83894.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1769826691031,0.2870055,83903.0,83887.0,0.28230778]
["bitfinex-derivatives","BTCF0:USTF0",1769826691235,0.2870055,83901.0,83888.0,0.73032]
["bitfinex-derivatives","BTCF0:USTF0",1769826691536,0.2870055,83909.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826691736,0.011937,83901.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826694537,0.11700739,83900.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826694736,0.11700739,83899.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826694937,0.11700739,83898.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826695132,0.11700739,83897.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826695338,0.11700739,83896.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826695531,0.11700739,83895.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826695735,0.11700739,83894.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826696035,0.11700739,83893.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826696340,0.11703457,83892.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826696532,0.011937,83899.0,83889.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1769826696731,0.28978508,83897.0,83885.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1769826696938,0.11703559,83896.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826697138,0.11703559,83895.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826697441,0.11703559,83894.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826697631,0.11703559,83893.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826697831,0.11703559,83892.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826698032,0.11703559,83891.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826698232,0.11703559,83890.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826698428,0.11703559,83889.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826698632,0.011937,83898.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826698833,0.11706179,83897.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826699038,0.11706179,83896.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826699240,0.11706179,83895.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826699440,0.11706179,83894.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826699749,0.11706179,83893.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826699932,0.11706179,83892.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826700133,0.11706179,83891.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826700333,0.11706179,83890.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826700639,0.11706179,83889.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826700839,0.011937,83899.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826701039,0.11660445,83898.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826701240,0.011937,83899.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826701241,0.11660445,83897.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826701442,0.11660445,83896.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826701642,0.11660445,83895.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826701842,0.11660445,83894.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826702044,0.11660445,83893.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826702346,0.11660445,83892.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826702533,0.11660445,83891.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826702738,0.11660445,83890.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826702939,0.011937,83899.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826702940,0.11660445,83889.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826703141,0.011937,83899.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826703444,0.11663669,83898.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826703643,0.11663669,83897.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826703843,0.11663669,83896.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826704143,0.11663669,83895.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826704343,0.11663669,83894.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826704544,0.11663669,83893.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826704750,0.11663669,83892.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826704950,0.11663669,83891.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826705149,0.11663669,83890.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826705348,0.11663669,83889.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826705550,0.011937,83899.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826705742,0.11664477,83898.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826705942,0.11664477,83897.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826706250,0.11664477,83896.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826706444,0.11664477,83895.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826706642,0.11664477,83894.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826706844,0.11664477,83893.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826707043,0.11664477,83892.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826707244,0.11664477,83891.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826707549,0.11664477,83890.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826707850,0.11664477,83889.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826708042,0.11664477,83888.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826708244,0.011937,83899.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826708443,0.11652036,83898.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826708644,0.11652036,83897.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826708843,0.11652036,83896.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826709148,0.11652036,83895.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826709349,0.11652036,83894.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826709551,0.11652036,83893.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826709849,0.11652036,83892.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826710051,0.11652036,83891.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826710251,0.11652036,83890.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826710550,0.11652036,83889.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826710751,0.011937,83899.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826711653,0.10744,83901.0,83886.0,0.29257578]
["bitfinex-derivatives","BTCF0:USTF0",1769826712951,0.10744,83901.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826713153,0.10344785,83901.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826713755,0.011937,83903.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826717957,0.011936,83906.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826722765,0.1093576,83905.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826722962,0.1093576,83904.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826723162,0.1093576,83903.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826723361,0.1093576,83902.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826723562,0.1093576,83901.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826723861,0.1093576,83900.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826724061,0.1093576,83899.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826724262,0.1093576,83898.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826724462,0.1093576,83897.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826724662,0.1093576,83896.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826724864,0.1093576,83895.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826725064,0.10744,83911.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826725065,0.1093576,83894.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826725265,0.1093576,83893.0,83888.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826725478,0.23786446,83909.0,83893.0,0.2994273]
["bitfinex-derivatives","BTCF0:USTF0",1769826725682,0.23786446,83909.0,83889.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826726183,0.011936,83906.0,83888.0,0.011939]
["bitfinex-derivatives","BTCF0:USTF0",1769826727677,0.011936,83906.0,83889.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826730379,0.011936,83909.0,83891.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826732387,0.011936,83907.0,83891.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826732991,0.2762335,83907.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826733182,0.011937,83903.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826733385,0.2881705,83903.0,83885.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769826734186,0.2881705,83903.0,83885.0,0.406549]
["bitfinex-derivatives","BTCF0:USTF0",1769826734686,0.2881705,83903.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826739297,0.011937,83900.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826740401,0.2881695,83904.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826742498,0.011937,83902.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826748106,0.011937,83900.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826748406,0.011937,83903.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826749101,0.011937,83900.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826755906,0.2762335,83902.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826756209,0.2881705,83902.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826757899,0.011937,83902.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826759117,0.119377,83902.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826763114,0.011937,83900.0,83886.0,0.299109]
["bitfinex-derivatives","BTCF0:USTF0",1769826767904,0.20193997,83896.0,83873.0,0.0955725]
["bitfinex-derivatives","BTCF0:USTF0",1769826768108,0.2730526,83879.0,83862.0,0.14325528]
["bitfinex-derivatives","BTCF0:USTF0",1769826768419,1.681257,83899.0,83860.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826768420,0.2730526,83889.0,83860.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826768603,0.01194,83877.0,83863.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826768800,0.011941,83875.0,83863.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826769011,0.23662609,83874.0,83863.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826769204,0.23662609,83874.0,83854.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769826769205,0.12918609,83873.0,83866.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826770114,0.14112709,83873.0,83850.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769826770307,0.011941,83871.0,83849.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1769826771616,0.531221,83871.0,83849.0,0.00015158]
["bitfinex-derivatives","BTCF0:USTF0",1769826772013,0.531221,83871.0,83850.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826773119,0.12900111,83870.0,83850.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826773430,0.12900111,83869.0,83850.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826773719,0.12900111,83868.0,83850.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826773919,0.12900111,83867.0,83850.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826774219,0.531221,83871.0,83850.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826774419,0.12890852,83870.0,83850.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826774720,0.51505285,83871.0,83856.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826775310,0.51505285,83871.0,83858.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826776621,0.01194,83882.0,83860.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826776814,0.70332,83881.0,83860.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826778906,0.5964,83880.0,83860.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826779117,0.10744,83879.0,83860.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826779818,0.10744,83879.0,83850.0,0.20193997]
["bitfinex-derivatives","BTCF0:USTF0",1769826779819,0.10744,83878.0,83864.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826780019,0.2849906,83892.0,83870.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826780219,0.55824,83888.0,83870.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826781921,0.55824,83888.0,83864.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826781922,0.011939,83886.0,83864.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826782124,0.011939,83886.0,83866.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826783724,0.011939,83886.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826786827,0.1247652,83885.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826787029,0.1247652,83884.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826787222,0.011939,83886.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826787528,0.12477737,83885.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826787728,0.12477737,83884.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826787919,0.011939,83886.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826788119,0.12477221,83885.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826788323,0.12477221,83884.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826788523,0.011939,83886.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826788829,0.12478602,83885.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826789033,0.12478602,83884.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826789334,0.12478602,83883.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826789523,0.12478602,83882.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826789723,0.12478602,83881.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826790023,0.12478602,83880.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826790229,0.12478602,83879.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826790422,0.23222602,83878.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826790617,0.12478602,83877.0,83868.0,0.28855347]
["bitfinex-derivatives","BTCF0:USTF0",1769826793433,0.11059142,83877.0,83870.0,0.28571232]
["bitfinex-derivatives","BTCF0:USTF0",1769826793636,0.10744,83879.0,83870.0,0.28571232]
["bitfinex-derivatives","BTCF0:USTF0",1769826794519,0.10744,83879.0,83871.0,0.011941]
["bitfinex-derivatives","BTCF0:USTF0",1769826794732,0.10744,83879.0,83872.0,0.09848015]
["bitfinex-derivatives","BTCF0:USTF0",1769826795019,0.10704373,83879.0,83872.0,0.09848015]
["bitfinex-derivatives","BTCF0:USTF0",1769826796534,0.37128814,83895.0,83872.0,0.09848015]
["bitfinex-derivatives","BTCF0:USTF0",1769826796725,0.70668,83894.0,83872.0,0.09848015]
["bitfinex-derivatives","BTCF0:USTF0",1769826797635,0.70692,83893.0,83879.0,0.09161835]
["bitfinex-derivatives","BTCF0:USTF0",1769826797826,0.70692,83893.0,83881.0,0.09161835]
["bitfinex-derivatives","BTCF0:USTF0",1769826798132,0.10744,83893.0,83881.0,0.09161835]
["bitfinex-derivatives","BTCF0:USTF0",1769826799029,0.01601358,83893.0,83887.0,0.09142642]
["bitfinex-derivatives","BTCF0:USTF0",1769826799839,0.10744,83902.0,83880.0,0.20193997]
["bitfinex-derivatives","BTCF0:USTF0",1769826800129,0.29999999,83909.0,83891.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826800330,0.59988,83903.0,83891.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826800527,0.29999999,83915.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826800728,0.70732,83914.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826803838,0.70828,83913.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826804923,0.70868,83912.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826807236,0.70868,83912.0,83890.0,0.20193997]
["bitfinex-derivatives","BTCF0:USTF0",1769826807442,0.3,83911.0,83899.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826808437,0.3,83911.0,83893.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826810844,0.3,83911.0,83890.0,0.20193997]
["bitfinex-derivatives","BTCF0:USTF0",1769826811041,0.3,83911.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826818359,0.3,83911.0,83890.0,0.20193997]
["bitfinex-derivatives","BTCF0:USTF0",1769826819860,0.3,83911.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826824257,0.12198059,83910.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826824457,0.3,83911.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826824659,0.3,83909.0,83894.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826826059,0.3,83909.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826826260,0.75956,83909.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826826561,0.3,83908.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826827368,0.3,83908.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826829271,0.42227459,83907.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826829471,0.3,83907.0,83897.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826829662,0.3,83907.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826830063,0.12234146,83906.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826830265,0.3,83907.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826836277,0.91044,83907.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826836574,0.3,83906.0,83899.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826837471,0.3,83906.0,83887.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769826837677,0.3,83906.0,83898.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826839373,0.3,83906.0,83898.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769826839576,0.36516,83905.0,83898.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769826839978,0.29669285,83905.0,83898.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769826840173,0.61212,83904.0,83898.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769826840770,0.90881285,83904.0,83898.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769826840971,0.90881285,83904.0,83898.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769826841773,0.90881285,83904.0,83898.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769826841774,0.29644512,83903.0,83898.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769826841978,0.29644512,83903.0,83895.0,0.011938]
["bitfinex-derivatives","BTCF0:USTF0",1769826842977,0.25477062,83935.0,83896.0,0.299143]
["bitfinex-derivatives","BTCF0:USTF0",1769826843181,7e-08,83963.0,83922.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1769826843475,0.31436,83965.0,83964.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769826843674,0.1074,83974.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769826843871,0.24295535,83974.0,83967.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769826844066,0.42972,84003.0,83969.0,0.23833736]
["bitfinex-derivatives","BTCF0:USTF0",1769826844279,0.53712,84002.0,83990.0,0.09500467]
["bitfinex-derivatives","BTCF0:USTF0",1769826844577,0.63996,84001.0,83977.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826844777,0.63996,84001.0,83978.0,0.17901404]
["bitfinex-derivatives","BTCF0:USTF0",1769826844977,0.29354445,84000.0,83979.0,0.17901404]
["bitfinex-derivatives","BTCF0:USTF0",1769826845179,0.29354445,84000.0,83970.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826845180,0.29354445,84000.0,83967.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826845372,0.29354445,84000.0,83970.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826845573,0.29354445,84000.0,83971.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826845773,0.29354445,84000.0,83972.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826845973,0.29354445,84000.0,83973.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826846175,0.29354445,84000.0,83965.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769826846176,0.29354445,84000.0,83974.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826846372,0.29354445,84000.0,83975.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826846573,0.29354445,84000.0,83976.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826846774,0.29354445,84000.0,83977.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826846974,0.29354445,84000.0,83968.0,0.19006076]
["bitfinex-derivatives","BTCF0:USTF0",1769826847183,0.29354445,84000.0,83969.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826847486,0.29354445,84000.0,83970.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826847687,0.29354445,84000.0,83971.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826847883,0.29354445,84000.0,83972.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826848083,0.29354445,84000.0,83973.0,0.17901371]
["bitfinex-derivatives","BTCF0:USTF0",1769826848286,0.29354445,84000.0,83968.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769826848488,0.29354445,84000.0,83970.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769826848687,0.29354445,84000.0,83971.0,0.17901452]
["bitfinex-derivatives","BTCF0:USTF0",1769826848891,0.29354445,84000.0,83972.0,0.17901452]
["bitfinex-derivatives","BTCF0:USTF0",1769826849086,0.29354445,84000.0,83964.0,0.09459698]
["bitfinex-derivatives","BTCF0:USTF0",1769826849295,0.29354445,84000.0,83983.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826849590,0.29354445,84000.0,83984.0,0.35714669]
["bitfinex-derivatives","BTCF0:USTF0",1769826849789,0.29354445,84000.0,83985.0,0.17901293]
["bitfinex-derivatives","BTCF0:USTF0",1769826849991,0.29354445,84000.0,83986.0,0.17901293]
["bitfinex-derivatives","BTCF0:USTF0",1769826850291,0.29354445,84000.0,83987.0,0.17901293]
["bitfinex-derivatives","BTCF0:USTF0",1769826850484,0.29354445,84000.0,83988.0,0.17901293]
["bitfinex-derivatives","BTCF0:USTF0",1769826850678,0.29354445,84000.0,83989.0,0.17901293]
["bitfinex-derivatives","BTCF0:USTF0",1769826850887,0.29354445,84000.0,83990.0,0.17901293]
["bitfinex-derivatives","BTCF0:USTF0",1769826851093,0.29354445,84000.0,83991.0,0.17901293]
["bitfinex-derivatives","BTCF0:USTF0",1769826851287,0.29354445,84000.0,83982.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826851884,0.29354445,84000.0,83981.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826852291,0.29354445,84000.0,83980.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826853291,0.29354445,84000.0,83983.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826853688,0.29354445,84000.0,83982.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826854981,0.63996,84001.0,83985.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826855186,0.63996,84001.0,83983.0,0.0962621]
["bitfinex-derivatives","BTCF0:USTF0",1769826855187,0.011919,84025.0,83993.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826855376,1.07364,84033.0,83994.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826855377,0.44136,84022.0,83994.0,0.17813376]
["bitfinex-derivatives","BTCF0:USTF0",1769826855579,0.01192,84020.0,83983.0,0.25026236]
["bitfinex-derivatives","BTCF0:USTF0",1769826855782,0.01192,84020.0,83985.0,0.23833736]
["bitfinex-derivatives","BTCF0:USTF0",1769826855988,0.01192,84020.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826857092,0.29397635,84019.0,83983.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826858196,0.29397635,84019.0,83986.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826859891,0.29397635,84019.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826861100,0.29397635,84019.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826861303,0.29397635,84017.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826861604,0.29397635,84015.0,83992.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826862193,0.29397635,84013.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826862491,0.29397635,84011.0,83989.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826863393,0.29397635,84011.0,83991.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826863594,0.62144,84010.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826863805,0.2819763,84009.0,83994.0,0.17898011]
["bitfinex-derivatives","BTCF0:USTF0",1769826864102,0.72892,84008.0,83995.0,0.17898011]
["bitfinex-derivatives","BTCF0:USTF0",1769826864296,0.72892,84008.0,83996.0,0.17898011]
["bitfinex-derivatives","BTCF0:USTF0",1769826864606,0.72892,84008.0,83997.0,0.17898011]
["bitfinex-derivatives","BTCF0:USTF0",1769826864796,0.72892,84008.0,83998.0,0.17898011]
["bitfinex-derivatives","BTCF0:USTF0",1769826864997,0.72892,84008.0,83999.0,0.17898011]
["bitfinex-derivatives","BTCF0:USTF0",1769826865602,0.54994,84008.0,84000.0,0.17898011]
["bitfinex-derivatives","BTCF0:USTF0",1769826865799,0.29397635,84007.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826866001,0.29397635,84007.0,83994.0,0.17897981]
["bitfinex-derivatives","BTCF0:USTF0",1769826866209,0.29397635,84005.0,83995.0,0.17897981]
["bitfinex-derivatives","BTCF0:USTF0",1769826866498,0.29397635,84003.0,83996.0,0.17897981]
["bitfinex-derivatives","BTCF0:USTF0",1769826866706,0.29397635,84003.0,83997.0,0.17897981]
["bitfinex-derivatives","BTCF0:USTF0",1769826866906,0.29397635,84003.0,83998.0,0.17897981]
["bitfinex-derivatives","BTCF0:USTF0",1769826867101,0.29397635,84003.0,83999.0,0.17897981]
["bitfinex-derivatives","BTCF0:USTF0",1769826867303,0.29397635,84003.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826869315,0.11499662,84003.0,83993.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826870508,0.11499662,84003.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826870708,0.42136,84002.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826871315,0.71533635,84002.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826872012,1.02581635,84001.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826872210,0.723078,84000.0,83988.0,0.23552031]
["bitfinex-derivatives","BTCF0:USTF0",1769826872412,0.732,83999.0,83988.0,0.23552031]
["bitfinex-derivatives","BTCF0:USTF0",1769826872609,0.73208,83998.0,83988.0,0.23552031]
["bitfinex-derivatives","BTCF0:USTF0",1769826872911,0.10732,83998.0,83988.0,0.23552031]
["bitfinex-derivatives","BTCF0:USTF0",1769826873214,0.54012,83999.0,83995.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826873818,0.62512,84000.0,83988.0,0.23552031]
["bitfinex-derivatives","BTCF0:USTF0",1769826874114,0.62512,84000.0,83974.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826874115,0.73256,83999.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826874314,0.29397635,83997.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826874507,0.29397635,83995.0,83974.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769826875111,0.29397635,83995.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826875407,0.11499389,83995.0,83985.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826875611,0.04332025,83996.0,83989.0,0.17855464]
["bitfinex-derivatives","BTCF0:USTF0",1769826876105,0.10732,83995.0,83987.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769826877413,0.10732,83995.0,83985.0,0.17433148]
["bitfinex-derivatives","BTCF0:USTF0",1769826877717,0.28567418,83994.0,83982.0,0.36933131]
["bitfinex-derivatives","BTCF0:USTF0",1769826878118,0.28567418,83994.0,83980.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826878715,0.16633864,83994.0,83980.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826884717,0.16633864,83994.0,83982.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826891624,0.16633864,83994.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826892025,0.10732,83995.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826893919,0.10881826,83994.0,83984.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769826908434,0.23808642,84017.0,83983.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826908632,0.10732,84016.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769826908835,0.36728,84015.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769826909029,0.02410731,84029.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826909030,0.4746,84014.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826909331,0.10732,84013.0,83999.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826909736,0.10732,84013.0,84003.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769826909931,0.01218831,84029.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826910231,0.73804,84028.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826910427,0.06617899,84027.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826910829,0.06617899,84027.0,84001.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826911739,0.06586688,84025.0,84001.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826912140,0.06586688,84025.0,84000.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769826913035,0.06586688,84025.0,84002.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769826913241,0.06586688,84025.0,84005.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769826913536,0.06586688,84025.0,84001.0,0.30113105]
["bitfinex-derivatives","BTCF0:USTF0",1769826913939,0.06586688,84025.0,84004.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769826914141,0.06586688,84025.0,84007.0,0.011922]
["bitfinex-derivatives","BTCF0:USTF0",1769826915946,0.06586688,84025.0,84010.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769826916447,0.06586688,84025.0,84010.0,0.30113005]
["bitfinex-derivatives","BTCF0:USTF0",1769826917842,0.06586688,84025.0,84012.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769826918139,0.08409255,84029.0,84014.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769826919338,0.08632999,84033.0,84017.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826919740,0.08632999,84043.0,84026.0,0.30112805]
["bitfinex-derivatives","BTCF0:USTF0",1769826920138,0.08632999,84043.0,84028.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769826920343,0.01172858,84045.0,84030.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826920642,0.08632999,84048.0,84030.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826921236,0.08577922,84049.0,84030.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826921842,0.08577922,84056.0,84030.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826922038,0.08577922,84056.0,84034.0,0.30112705]
["bitfinex-derivatives","BTCF0:USTF0",1769826922446,0.08577922,84056.0,84040.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826922745,0.08577922,84056.0,84030.0,0.20150646]
["bitfinex-derivatives","BTCF0:USTF0",1769826922746,0.08577922,84056.0,84041.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769826923147,0.10728,84061.0,84042.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826923345,0.08385664,84063.0,84042.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826924944,0.08385664,84063.0,84047.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769826925849,0.08385664,84063.0,84043.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769826926043,0.08385664,84063.0,84039.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769826926246,0.08911855,84085.0,84057.0,0.28920905]
["bitfinex-derivatives","BTCF0:USTF0",1769826926445,0.08911855,84079.0,84057.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769826926857,0.09517561,84077.0,84057.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769826927445,0.09517561,84076.0,84057.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769826928850,0.09517561,84076.0,84055.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769826929058,0.09517561,84076.0,84051.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769826930949,0.09517561,84076.0,84050.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769826931150,0.09517561,84076.0,84049.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769826931151,0.09517561,84076.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769826934866,0.10378019,84069.0,84049.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769826935465,0.10378019,84069.0,84050.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769826938067,0.10378019,84069.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769826938767,0.10378019,84069.0,84049.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769826939065,0.10378019,84069.0,84052.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769826940366,0.10378019,84069.0,84056.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769826940568,0.10378019,84069.0,84049.0,0.29152369]
["bitfinex-derivatives","BTCF0:USTF0",1769826940569,0.20150646,84090.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769826940774,0.35592,84081.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769826942468,0.01198109,84089.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769826942679,0.00180547,84083.0,84056.0,0.31131317]
["bitfinex-derivatives","BTCF0:USTF0",1769826943279,0.00180547,84083.0,84059.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769826943774,0.00180547,84083.0,84056.0,0.31131317]
["bitfinex-derivatives","BTCF0:USTF0",1769826947391,0.00337187,84094.0,84071.0,0.29887604]
["bitfinex-derivatives","BTCF0:USTF0",1769826947584,0.00337187,84094.0,84075.0,0.29887604]
["bitfinex-derivatives","BTCF0:USTF0",1769826948092,0.00337187,84100.0,84078.0,0.31078804]
["bitfinex-derivatives","BTCF0:USTF0",1769826949779,0.00337187,84100.0,84071.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769826950390,0.00337187,84100.0,84073.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769826951591,0.00337187,84100.0,84073.0,0.30691437]
["bitfinex-derivatives","BTCF0:USTF0",1769826954785,0.01004022,84102.0,84082.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769826955090,0.01004022,84102.0,84079.0,0.29772553]
["bitfinex-derivatives","BTCF0:USTF0",1769826958889,0.10724,84103.0,84079.0,0.29772553]
["bitfinex-derivatives","BTCF0:USTF0",1769826959083,0.10724,84103.0,84081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826959995,0.23808642,84118.0,84081.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826960294,0.34528642,84117.0,84088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826961598,0.1072,84117.0,84088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826961899,0.119106,84117.0,84088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826962895,0.00342856,84116.0,84088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826969105,0.00337856,84116.0,84088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769826972202,0.23808642,84118.0,84090.0,0.29876102]
["bitfinex-derivatives","BTCF0:USTF0",1769826972502,0.23808642,84118.0,84089.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769826972503,0.1072,84117.0,84093.0,0.29876102]
["bitfinex-derivatives","BTCF0:USTF0",1769826974705,0.23808642,84118.0,84093.0,0.29876102]
["bitfinex-derivatives","BTCF0:USTF0",1769826974894,0.1072,84117.0,84093.0,0.29876102]
["bitfinex-derivatives","BTCF0:USTF0",1769826975204,0.34528642,84117.0,84093.0,0.29876102]
["bitfinex-derivatives","BTCF0:USTF0",1769826975907,0.23808642,84117.0,84089.0,0.41692288]
["bitfinex-derivatives","BTCF0:USTF0",1769826976090,0.1072,84116.0,84089.0,0.41692288]
["bitfinex-derivatives","BTCF0:USTF0",1769826976294,0.34528642,84116.0,84090.0,0.29781288]
["bitfinex-derivatives","BTCF0:USTF0",1769826977308,0.23808642,84115.0,84090.0,0.29781288]
["bitfinex-derivatives","BTCF0:USTF0",1769826977607,0.23808642,84113.0,84090.0,0.29781288]
["bitfinex-derivatives","BTCF0:USTF0",1769826978508,0.23808642,84112.0,84085.0,0.29931161]
["bitfinex-derivatives","BTCF0:USTF0",1769826978900,0.23808642,84111.0,84085.0,0.29931161]
["bitfinex-derivatives","BTCF0:USTF0",1769826979100,0.23808642,84112.0,84085.0,0.29931161]
["bitfinex-derivatives","BTCF0:USTF0",1769826979302,0.23808642,84112.0,84087.0,0.29799802]
["bitfinex-derivatives","BTCF0:USTF0",1769826979608,0.23808642,84111.0,84087.0,0.29799802]
["bitfinex-derivatives","BTCF0:USTF0",1769826980109,0.23808642,84111.0,84088.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769826980313,0.23808642,84111.0,84088.0,0.30982493]
["bitfinex-derivatives","BTCF0:USTF0",1769826981806,0.23808642,84111.0,84088.0,0.29791493]
["bitfinex-derivatives","BTCF0:USTF0",1769826982216,0.23808642,84112.0,84088.0,0.29791493]
["bitfinex-derivatives","BTCF0:USTF0",1769826982400,0.23808642,84112.0,84090.0,0.29658669]
["bitfinex-derivatives","BTCF0:USTF0",1769826982794,0.65436,84111.0,84090.0,0.29658669]
["bitfinex-derivatives","BTCF0:USTF0",1769826983205,0.1072,84111.0,84090.0,0.29658669]
["bitfinex-derivatives","BTCF0:USTF0",1769826983707,0.1072,84111.0,84093.0,0.29644656]
["bitfinex-derivatives","BTCF0:USTF0",1769826983910,0.23808642,84116.0,84093.0,0.29644656]
["bitfinex-derivatives","BTCF0:USTF0",1769826984300,0.1072,84115.0,84093.0,0.29639656]
["bitfinex-derivatives","BTCF0:USTF0",1769826984907,0.001,84112.0,84093.0,0.29639656]
["bitfinex-derivatives","BTCF0:USTF0",1769826985709,0.1072,84115.0,84093.0,0.29639656]
["bitfinex-derivatives","BTCF0:USTF0",1769826992208,0.34528642,84115.0,84093.0,0.29639656]
["bitfinex-derivatives","BTCF0:USTF0",1769826996615,0.10716,84114.0,84093.0,0.29639656]
["bitfinex-derivatives","BTCF0:USTF0",1769827001316,0.10716,84113.0,84093.0,0.29639656]
["bitfinex-derivatives","BTCF0:USTF0",1769827005318,0.10716,84113.0,84089.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827005717,0.23808642,84108.0,84089.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827006114,0.23808642,84108.0,84089.0,0.40150391]
["bitfinex-derivatives","BTCF0:USTF0",1769827006317,0.10716,84107.0,84089.0,0.40150391]
["bitfinex-derivatives","BTCF0:USTF0",1769827006708,0.10716,84107.0,84089.0,0.3972494]
["bitfinex-derivatives","BTCF0:USTF0",1769827006922,0.34524642,84107.0,84089.0,0.3972494]
["bitfinex-derivatives","BTCF0:USTF0",1769827007114,0.34524642,84107.0,84089.0,0.10294549]
["bitfinex-derivatives","BTCF0:USTF0",1769827007308,0.34524642,84107.0,84090.0,0.29413111]
["bitfinex-derivatives","BTCF0:USTF0",1769827009214,0.005,84105.0,84090.0,0.29413111]
["bitfinex-derivatives","BTCF0:USTF0",1769827009814,0.34524642,84107.0,84090.0,0.29413111]
["bitfinex-derivatives","BTCF0:USTF0",1769827012117,0.23808642,84105.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827012620,0.23808642,84106.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827014316,0.005,84105.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827014726,0.23808642,84106.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827015021,0.73152,84105.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827015219,0.10716,84104.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827015916,0.13151703,84109.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827016118,0.87179564,84108.0,84090.0,0.05573982]
["bitfinex-derivatives","BTCF0:USTF0",1769827017707,0.13648182,84106.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827017918,0.10716,84105.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827018113,0.24374902,84105.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827018818,0.73288,84104.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827019222,0.62584,84103.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827019517,0.733,84103.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827020412,0.62608,84105.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827020613,0.10716,84104.0,84084.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827021616,0.23808642,84115.0,84088.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827021809,0.51844,84114.0,84090.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827022008,0.23808642,84116.0,84090.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827022213,0.62919462,84115.0,84090.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827022413,0.7336,84114.0,84090.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827022615,0.13791462,84113.0,84090.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827022821,0.13791462,84109.0,84090.0,0.26198136]
["bitfinex-derivatives","BTCF0:USTF0",1769827030322,0.13791462,84109.0,84086.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769827030527,0.13791462,84109.0,84085.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827032021,0.73564,84110.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827033729,0.86803109,84110.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827034529,0.13216185,84109.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827035225,0.73564,84110.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827036830,0.13120337,84109.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827045337,0.13499713,84107.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827048644,0.8751317,84106.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827049040,0.13287018,84105.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827050256,0.87463018,84105.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827050457,0.13239812,84104.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827054056,0.13239812,84104.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827054659,0.13239812,84104.0,84086.0,0.3548817]
["bitfinex-derivatives","BTCF0:USTF0",1769827055057,0.13239812,84104.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827059656,0.10716,84103.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827059857,0.13239812,84104.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827060057,0.10716,84103.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827061268,0.13239812,84104.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827061968,0.10716,84103.0,84087.0,0.2477217]
["bitfinex-derivatives","BTCF0:USTF0",1769827068067,0.10716,84103.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827068068,0.12164899,84102.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827068667,0.12164899,84102.0,84086.0,0.35306452]
["bitfinex-derivatives","BTCF0:USTF0",1769827069176,0.10716,84103.0,84087.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827075971,0.011908,84107.0,84087.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827076366,0.10716,84106.0,84087.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827076569,0.011907,84108.0,84087.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827076570,0.119067,84108.0,84087.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827083471,0.36180242,84108.0,84087.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827083876,0.36180242,84108.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827084178,0.24273542,84107.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827084377,0.119067,84108.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827084774,0.24273542,84107.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827087262,0.119067,84108.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827090276,0.24063084,84107.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827095181,0.119067,84108.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827095586,0.10716,84108.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827095884,0.74268,84112.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827096080,0.011907,84111.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827099085,0.25845758,84109.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827102086,0.011907,84109.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827103787,0.25845758,84112.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827105285,0.011907,84112.0,84088.0,0.24590452]
["bitfinex-derivatives","BTCF0:USTF0",1769827106791,0.011907,84110.0,84089.0,0.23211253]
["bitfinex-derivatives","BTCF0:USTF0",1769827111598,0.119067,84110.0,84089.0,0.23211253]
["bitfinex-derivatives","BTCF0:USTF0",1769827113590,0.24655058,84107.0,84089.0,0.23211253]
["bitfinex-derivatives","BTCF0:USTF0",1769827113897,0.24655058,84105.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827116989,0.24655058,84105.0,84088.0,0.31747963]
["bitfinex-derivatives","BTCF0:USTF0",1769827118699,0.20112709,84104.0,84088.0,0.31747963]
["bitfinex-derivatives","BTCF0:USTF0",1769827119897,0.20112709,84104.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827123902,0.18921909,84104.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827132406,0.011908,84105.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827141725,0.10716,84106.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827141907,0.10716,84107.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827142307,0.011908,84106.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827142914,0.10716,84107.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827143112,0.011907,84109.0,84089.0,0.20057998]
["bitfinex-derivatives","BTCF0:USTF0",1769827149821,0.29760803,84120.0,84094.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827150126,0.20103105,84104.0,84090.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1769827150313,0.15429649,84109.0,84090.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1769827150314,0.15429649,84105.0,84090.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1769827150510,0.20103105,84100.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827150711,0.15429649,84099.0,84088.0,0.00337981]
["bitfinex-derivatives","BTCF0:USTF0",1769827151221,0.011909,84098.0,84085.0,0.09052164]
["bitfinex-derivatives","BTCF0:USTF0",1769827151413,0.16620549,84098.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827152122,0.16620549,84098.0,84080.0,0.26265233]
["bitfinex-derivatives","BTCF0:USTF0",1769827152420,0.16620549,84098.0,84081.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827153218,0.20103105,84100.0,84081.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827154225,0.15429649,84099.0,84081.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827159730,0.20103105,84100.0,84081.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827160227,0.35532754,84100.0,84081.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827162827,0.15429649,84100.0,84081.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827163228,0.08532188,84099.0,84081.0,0.15549233]
["bitfinex-derivatives","BTCF0:USTF0",1769827164830,0.119108,84101.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827164831,0.03970621,84090.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827165024,0.03970621,84089.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827166226,0.03970621,84089.0,84072.0,0.12749378]
["bitfinex-derivatives","BTCF0:USTF0",1769827167834,0.03970621,84089.0,84073.0,0.02045693]
["bitfinex-derivatives","BTCF0:USTF0",1769827177041,0.01191,84088.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827177236,0.00971288,84087.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827180040,0.00971288,84087.0,84072.0,0.11651649]
["bitfinex-derivatives","BTCF0:USTF0",1769827182050,0.00971288,84087.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827182746,0.1072,84092.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827183047,0.1072,84094.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827183450,0.119109,84094.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827184550,0.210774,84090.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827184749,0.00974295,84089.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827185746,0.20103105,84090.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827187249,0.00974295,84089.0,84073.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827187947,0.00974295,84089.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827188346,0.01191,84088.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827188546,0.02165395,84086.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827188747,0.00974295,84086.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827190156,0.011911,84084.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827190357,0.00974295,84083.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769827190748,0.00974295,84079.0,84063.0,0.59571649]
["bitfinex-derivatives","BTCF0:USTF0",1769827191350,0.00974295,84079.0,84063.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827193360,0.011912,84080.0,84063.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827199158,0.011911,84083.0,84063.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827200159,0.011911,84081.0,84063.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827200457,0.1072,84084.0,84063.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827201051,0.01191,84088.0,84063.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827202062,0.02165195,84097.0,84064.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827202263,0.02165195,84095.0,84067.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827202650,0.011909,84095.0,84067.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827203054,0.119109,84095.0,84067.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827204761,0.119109,84095.0,84067.0,0.10450873]
["bitfinex-derivatives","BTCF0:USTF0",1769827204957,0.119109,84095.0,84068.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827205660,0.1072,84095.0,84075.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827205863,0.1072,84095.0,84077.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827206270,0.011909,84100.0,84077.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827206862,0.011908,84104.0,84077.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827208168,0.011908,84105.0,84077.0,0.00931649]
["bitfinex-derivatives","BTCF0:USTF0",1769827208859,0.011908,84105.0,84079.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827209070,0.011907,84108.0,84079.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827209369,0.011907,84108.0,84081.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827209860,0.011907,84111.0,84083.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827210061,0.02122633,84111.0,84083.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827210262,0.011907,84108.0,84083.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827215066,0.02122633,84108.0,84083.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827215269,0.00931933,84107.0,84083.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827219862,0.011908,84106.0,84083.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827220171,0.00931933,84105.0,84083.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827222279,0.23720492,84141.0,84122.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827222580,0.0119,84158.0,84127.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827222779,0.0119,84158.0,84123.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1769827222780,0.0119,84162.0,84132.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827222973,0.0119,84162.0,84133.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827223281,0.0119,84163.0,84133.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827223473,0.001,84141.0,84133.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827223977,0.00931933,84158.0,84133.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827224182,0.04845775,84158.0,84133.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827224368,0.00931933,84175.0,84133.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769827224575,0.00931933,84173.0,84141.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769827224774,0.011899,84169.0,84142.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1769827225076,0.00931933,84168.0,84143.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827225383,0.04845775,84164.0,84145.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827225771,0.04845775,84160.0,84145.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827225971,0.04845775,84162.0,84145.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827226269,0.04845775,84163.0,84145.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827226473,0.10716,84176.0,84145.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827226474,0.04845775,84168.0,84146.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827226780,0.00931933,84174.0,84146.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827226781,0.04845775,84172.0,84146.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827226977,0.04845775,84170.0,84146.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827227483,0.011898,84178.0,84146.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827227990,0.00931933,84179.0,84146.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827228286,0.00931933,84185.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827228579,0.00931933,84183.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827228970,0.04845775,84182.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827229481,0.04845775,84181.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827229676,0.04845775,84182.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827230081,0.04845775,84181.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827230469,0.04845775,84180.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827230674,0.00931933,84183.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827231177,0.00931933,84187.0,84150.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827231383,0.00931933,84187.0,84161.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827231575,0.00931933,84187.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827232080,0.04845775,84184.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827232469,0.04845775,84183.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827232674,0.04845775,84184.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827233083,0.04845775,84182.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827233382,0.04845775,84184.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827233773,0.04845775,84182.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827233980,0.04845775,84184.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827234279,0.00931933,84190.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827235174,0.00931933,84189.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827235371,0.10712,84199.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827235372,0.00931933,84190.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827235878,0.04845775,84187.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827236078,0.00931933,84190.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827236383,0.00931933,84197.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827236684,0.00931933,84194.0,84163.0,0.00979889]
["bitfinex-derivatives","BTCF0:USTF0",1769827237078,0.00992473,84197.0,84164.0,0.00941056]
["bitfinex-derivatives","BTCF0:USTF0",1769827238082,0.00992473,84197.0,84166.0,0.00941056]
["bitfinex-derivatives","BTCF0:USTF0",1769827239581,0.00996133,84196.0,84166.0,0.00941056]
["bitfinex-derivatives","BTCF0:USTF0",1769827240475,0.00996133,84195.0,84166.0,0.00941056]
["bitfinex-derivatives","BTCF0:USTF0",1769827240878,0.02185433,84207.0,84172.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769827241077,0.00996133,84206.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827241272,0.04845775,84199.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827241682,0.04845775,84195.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827241877,0.04845775,84196.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827242282,0.04845775,84193.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827242483,0.04845775,84197.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827242886,0.00996133,84200.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827243080,0.04845775,84195.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827243288,0.05841908,84197.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827243486,0.04845775,84193.0,84175.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827243988,0.04845775,84191.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827244191,0.00996133,84197.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827244385,0.04845775,84192.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827244889,0.04845775,84189.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827245085,0.04845775,84192.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827245482,0.04845775,84189.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827245682,0.04845775,84192.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827246089,0.00996133,84197.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827246090,0.04845775,84189.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827246287,0.04845775,84192.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827246489,0.04845775,84191.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827246878,0.04845775,84188.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827247081,0.04845775,84191.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827247592,0.04845775,84188.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827247787,0.04845775,84187.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827247991,0.04845775,84191.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827248484,0.04845775,84188.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827248685,0.04845775,84191.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827249091,0.04845775,84188.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827249286,0.04621146,84192.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827249492,0.04621146,84194.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827249888,0.00996133,84205.0,84177.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827250094,0.00996133,84210.0,84182.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827250394,0.00996133,84210.0,84184.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827250995,0.00996133,84210.0,84186.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827251191,0.00996133,84210.0,84188.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827251793,0.00996133,84210.0,84191.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827252098,0.00996133,84210.0,84193.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827252493,0.00996133,84225.0,84193.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827252983,0.00996133,84221.0,84193.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827253186,0.00996133,84221.0,84194.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827257200,0.00996133,84219.0,84193.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769827257399,0.00996133,84209.0,84185.0,0.0947782]
["bitfinex-derivatives","BTCF0:USTF0",1769827257599,0.00996133,84209.0,84186.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1769827258007,0.00996133,84209.0,84189.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827258197,0.00996133,84219.0,84191.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827258402,0.00996133,84219.0,84193.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827264615,0.011893,84222.0,84193.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827264807,0.02185433,84222.0,84193.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827265112,0.00996133,84221.0,84193.0,0.00949479]
["bitfinex-derivatives","BTCF0:USTF0",1769827268015,0.00996133,84221.0,84194.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827271019,0.00996133,84221.0,84193.0,0.0947782]
["bitfinex-derivatives","BTCF0:USTF0",1769827271213,0.00928532,84214.0,84193.0,0.0947782]
["bitfinex-derivatives","BTCF0:USTF0",1769827271413,0.00928532,84214.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827271614,0.00928532,84209.0,84191.0,0.0947782]
["bitfinex-derivatives","BTCF0:USTF0",1769827271816,0.00928532,84200.0,84187.0,0.0947782]
["bitfinex-derivatives","BTCF0:USTF0",1769827272121,0.00928532,84200.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827272510,0.00928532,84200.0,84184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827274024,0.00928532,84200.0,84184.0,0.10632285]
["bitfinex-derivatives","BTCF0:USTF0",1769827275224,0.00928532,84199.0,84184.0,0.10632285]
["bitfinex-derivatives","BTCF0:USTF0",1769827276122,0.10704,84200.0,84167.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827276123,0.00928532,84193.0,84171.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827276325,0.00928532,84191.0,84171.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827280929,0.00928532,84189.0,84171.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827283533,0.00928532,84189.0,84164.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827283729,0.00928532,84189.0,84160.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827283937,0.00928532,84179.0,84160.0,0.11702605]
["bitfinex-derivatives","BTCF0:USTF0",1769827284235,0.00928532,84179.0,84161.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827284930,0.00928532,84179.0,84160.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827285634,0.00928532,84179.0,84155.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827286334,0.00928532,84179.0,84156.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827286838,0.00928532,84177.0,84155.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827287441,0.00928532,84177.0,84155.0,0.11706605]
["bitfinex-derivatives","BTCF0:USTF0",1769827287641,0.10708,84180.0,84156.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827288044,0.10708,84180.0,84157.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769827288250,0.10708,84180.0,84158.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827293554,0.10708,84180.0,84159.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769827293754,0.10708,84180.0,84160.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827295152,0.00928532,84186.0,84160.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827297944,0.011897,84187.0,84160.0,0.00998605]
["bitfinex-derivatives","BTCF0:USTF0",1769827298148,0.10708,84190.0,84166.0,0.00992015]
["bitfinex-derivatives","BTCF0:USTF0",1769827298350,0.10708,84190.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827299151,0.00942746,84189.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827299458,0.02132446,84189.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827299659,0.00942746,84188.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827300857,0.011897,84189.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827301159,0.00942746,84188.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827304258,0.00942746,84188.0,84167.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827304458,0.00942746,84186.0,84167.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827304660,0.00942746,84186.0,84167.0,0.11707629]
["bitfinex-derivatives","BTCF0:USTF0",1769827304962,0.00942746,84186.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827311966,0.11650746,84190.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827312668,0.00942746,84189.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827317764,0.00942746,84187.0,84167.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827318371,0.00942746,84187.0,84167.0,0.11707629]
["bitfinex-derivatives","BTCF0:USTF0",1769827319073,0.00942746,84187.0,84168.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827320667,0.00942746,84185.0,84167.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827323267,0.00942746,84181.0,84167.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827323470,0.00942746,84181.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827323664,0.00942746,84175.0,84151.0,0.09503243]
["bitfinex-derivatives","BTCF0:USTF0",1769827323869,0.00942746,84175.0,84152.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827324268,0.00942746,84175.0,84153.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827325072,0.00942746,84173.0,84153.0,0.00999629]
["bitfinex-derivatives","BTCF0:USTF0",1769827326878,0.0090414,84171.0,84149.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827327078,0.0090414,84171.0,84150.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827327478,0.0090414,84169.0,84150.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827327680,0.0090414,84167.0,84150.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827328273,0.0090414,84165.0,84150.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827328475,0.0090414,84161.0,84150.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827329472,0.0090414,84156.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827329867,0.0090414,84154.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827334373,0.0090414,84154.0,84132.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827334579,0.0090414,84154.0,84134.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827339985,0.0090414,84151.0,84124.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827340187,0.0090414,84147.0,84126.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827341085,0.10708,84160.0,84132.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827341290,0.10708,84160.0,84136.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827341482,0.10708,84160.0,84135.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769827341483,0.10708,84160.0,84138.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827341883,0.1161214,84160.0,84138.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827343491,0.10708,84160.0,84138.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827343994,0.011901,84164.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827346978,0.0090414,84167.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827347893,0.10712,84170.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827348097,0.0119,84166.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827350788,0.0209414,84166.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827351891,0.0090414,84166.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827352394,0.11902,84170.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827352395,0.10712,84170.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827352694,0.35706247,84192.0,84140.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827352695,0.10712,84182.0,84156.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827352998,0.10712,84182.0,84158.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827353295,0.0090414,84181.0,84158.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827354085,0.10712,84182.0,84158.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827354488,0.011898,84183.0,84158.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827354688,0.011898,84187.0,84159.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827355098,0.0209394,84187.0,84159.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827356401,0.0090414,84186.0,84159.0,0.00973473]
["bitfinex-derivatives","BTCF0:USTF0",1769827359899,0.0090414,84186.0,84161.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827360794,0.00933643,84182.0,84157.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769827361798,0.00933643,84182.0,84158.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827362002,0.00933643,84180.0,84158.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827364606,0.00933643,84180.0,84157.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769827364907,0.00933643,84178.0,84158.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827365806,0.00933643,84177.0,84159.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827366300,0.10708,84183.0,84159.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827366609,0.10708,84183.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827369812,0.00933643,84186.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827370109,0.011898,84185.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827371006,0.02123443,84185.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827371904,0.00933643,84185.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827375513,0.02123343,84188.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827375711,0.00933643,84187.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827375917,0.00933643,84185.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827377118,0.00933643,84183.0,84165.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827381713,0.00933643,84183.0,84159.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769827381912,0.00933643,84183.0,84158.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827382113,0.00933643,84183.0,84159.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827382114,0.00933643,84179.0,84159.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827385817,0.00933643,84179.0,84160.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827386516,0.011898,84186.0,84160.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827387025,0.02186782,84186.0,84160.0,0.00940232]
["bitfinex-derivatives","BTCF0:USTF0",1769827387519,0.00996982,84186.0,84161.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827387819,0.011898,84185.0,84161.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827388124,0.00996982,84186.0,84161.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827388423,0.00996982,84187.0,84162.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827391309,0.00996982,84187.0,84163.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827392616,0.00996982,84187.0,84165.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827392817,0.00996982,84193.0,84166.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827393114,0.00996982,84197.0,84170.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827393315,0.00996982,84195.0,84172.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827394826,0.00996982,84201.0,84174.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827395025,0.011896,84200.0,84176.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827395325,0.00996982,84201.0,84176.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827395624,0.23747104,84211.0,84176.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827395625,0.00996982,84206.0,84176.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827395931,0.011895,84207.0,84181.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827397325,0.011894,84210.0,84181.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827397529,0.011894,84210.0,84183.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827397925,0.02186382,84210.0,84183.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827398719,0.02186382,84210.0,84185.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827399022,0.02186382,84210.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827399325,0.011894,84205.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827399521,0.54516502,84220.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827399522,0.30769398,84220.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827399730,0.011893,84212.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827401330,0.00996982,84214.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827404537,0.00996982,84214.0,84191.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827406829,0.00996982,84217.0,84191.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827410828,0.00996982,84215.0,84191.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827414436,0.011892,84216.0,84191.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827415025,0.00996982,84215.0,84191.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827415228,0.00996982,84211.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827415528,0.00996982,84209.0,84187.0,0.0091673]
["bitfinex-derivatives","BTCF0:USTF0",1769827417325,0.00916679,84214.0,84188.0,0.00929461]
["bitfinex-derivatives","BTCF0:USTF0",1769827418131,0.00916679,84214.0,84189.0,0.00929461]
["bitfinex-derivatives","BTCF0:USTF0",1769827418929,0.00916679,84214.0,84191.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769827419130,0.011892,84220.0,84192.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827419538,0.02178118,84220.0,84192.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827419739,0.00988918,84219.0,84194.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827422538,0.00988918,84219.0,84196.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827423747,0.00988918,84219.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827424043,0.00988918,84219.0,84195.0,0.11670842]
["bitfinex-derivatives","BTCF0:USTF0",1769827424739,0.00988918,84219.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827426047,0.00988918,84219.0,84195.0,0.11670842]
["bitfinex-derivatives","BTCF0:USTF0",1769827426854,0.00988918,84219.0,84196.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827430146,0.00988918,84210.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827432543,0.00988918,84209.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827440247,0.011893,84208.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827440449,0.00988918,84207.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827442858,0.011892,84215.0,84196.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827443047,0.011893,84213.0,84196.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827443247,0.00988918,84212.0,84196.0,0.00966842]
["bitfinex-derivatives","BTCF0:USTF0",1769827443453,0.00988918,84212.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827443853,0.011893,84209.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827447456,0.011893,84209.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827447653,0.00988918,84212.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827448159,0.011893,84211.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827449251,0.011892,84214.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827449952,0.118932,84218.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827450460,0.011892,84218.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827450664,0.011892,84216.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827453055,0.011892,84219.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827458560,0.02091371,84219.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827458764,0.10704,84229.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827458765,0.00902171,84216.0,84196.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827459059,0.00902171,84214.0,84193.0,0.0947703]
["bitfinex-derivatives","BTCF0:USTF0",1769827459252,0.00902171,84201.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827459455,0.00902171,84201.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827461567,0.00902171,84199.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827462066,0.00902171,84197.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827462767,0.00902171,84192.0,84176.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827462968,0.00902171,84184.0,84166.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827463159,0.00902171,84184.0,84170.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827464371,0.00902171,84184.0,84162.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827464564,0.00902171,84184.0,84164.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827468071,0.011897,84189.0,84164.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827468468,0.00902171,84188.0,84164.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827473877,0.00902171,84186.0,84164.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827478177,0.011897,84187.0,84164.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827478477,0.00950987,84186.0,84164.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827482174,0.00950987,84191.0,84164.0,0.00954996]
["bitfinex-derivatives","BTCF0:USTF0",1769827482882,0.118976,84197.0,84167.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827483073,0.10708,84197.0,84171.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827485883,0.10708,84197.0,84173.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827486078,0.10708,84197.0,84175.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827486280,0.011896,84198.0,84175.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827487380,0.011895,84202.0,84175.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827488779,0.011895,84202.0,84177.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827489883,0.02140487,84202.0,84177.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827490082,0.02140487,84202.0,84179.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827491086,0.00950987,84201.0,84179.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827498589,0.00950987,84201.0,84180.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769827498795,0.00950987,84201.0,84181.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827498993,0.00950987,84206.0,84181.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827499588,0.02140487,84205.0,84182.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827499897,0.00950987,84202.0,84182.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827500392,0.00950987,84202.0,84179.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827502995,0.00950987,84200.0,84179.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827503593,0.00950987,84198.0,84179.0,0.00922022]
["bitfinex-derivatives","BTCF0:USTF0",1769827506994,0.011897,84191.0,84174.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769827507298,0.00966941,84190.0,84174.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769827508199,0.00966941,84190.0,84174.0,0.42947544]
["bitfinex-derivatives","BTCF0:USTF0",1769827510192,0.00966941,84190.0,84175.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827510900,0.00966941,84190.0,84175.0,0.11607544]
["bitfinex-derivatives","BTCF0:USTF0",1769827511091,0.00966941,84190.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827513604,0.00966941,84190.0,84175.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827515589,0.00966941,84190.0,84175.0,0.11607544]
["bitfinex-derivatives","BTCF0:USTF0",1769827517804,0.00966941,84196.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827520203,0.011896,84195.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827520403,0.24936604,84201.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827520600,0.011895,84201.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827521098,0.011896,84198.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827522508,0.02156541,84201.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827522806,0.011896,84199.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827523005,0.02156541,84199.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827523398,0.00966941,84198.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827523599,0.00966941,84196.0,84176.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827527406,0.00966941,84178.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827527611,0.00966941,84184.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827529407,0.011898,84183.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827529802,0.02156741,84183.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827530010,0.00966941,84182.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827532013,0.011898,84183.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827532210,0.02156741,84183.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827532411,0.00966941,84182.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827532613,0.02156741,84181.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827532810,0.00966941,84180.0,84162.0,0.00903544]
["bitfinex-derivatives","BTCF0:USTF0",1769827541624,0.00966941,84180.0,84159.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827541816,0.00966941,84180.0,84158.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827542022,0.00990708,84175.0,84158.0,0.11645058]
["bitfinex-derivatives","BTCF0:USTF0",1769827542321,0.011898,84183.0,84161.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827543322,0.011898,84181.0,84161.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827549320,0.11698708,84185.0,84161.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827549321,0.011899,84179.0,84161.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827560242,0.10708,84190.0,84162.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827560432,0.10708,84190.0,84171.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827560627,0.10708,84190.0,84173.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827560833,0.00990708,84191.0,84160.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769827560834,0.00990708,84191.0,84176.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827561042,0.00990708,84199.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827561238,0.02180308,84198.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827561439,0.00990708,84197.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827561639,0.011896,84196.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827561831,0.02180308,84196.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827562351,0.00990708,84193.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827569955,0.00950237,84196.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827571147,0.011896,84197.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827571349,0.00950237,84196.0,84177.0,0.00941058]
["bitfinex-derivatives","BTCF0:USTF0",1769827574057,0.118975,84203.0,84178.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827575352,0.12847737,84203.0,84178.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827577758,0.12847737,84203.0,84180.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827577759,0.00950237,84202.0,84180.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827578662,0.00950237,84202.0,84182.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827580552,0.10708,84203.0,84182.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827581363,0.10708,84203.0,84183.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769827581554,0.00950237,84205.0,84184.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827587463,0.00950237,84209.0,84188.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827587664,0.00950237,84209.0,84190.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827596267,0.00950237,84209.0,84191.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827596465,0.00950237,84209.0,84193.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1769827597172,0.00912795,84223.0,84199.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827597467,0.011892,84226.0,84201.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827597672,0.02101995,84227.0,84205.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827598172,0.0097852,84226.0,84205.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827599071,0.011892,84225.0,84205.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827599275,0.0097852,84224.0,84205.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827601074,0.0216772,84225.0,84205.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827601371,0.0097852,84224.0,84205.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827606474,0.011893,84221.0,84205.0,0.00993746]
["bitfinex-derivatives","BTCF0:USTF0",1769827606676,0.0097852,84216.0,84200.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827609376,0.0097852,84216.0,84190.0,0.011897]
["bitfinex-derivatives","BTCF0:USTF0",1769827609580,0.0097852,84216.0,84193.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1769827609971,0.0097852,84213.0,84193.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1769827611886,0.0097852,84213.0,84193.0,0.54627801]
["bitfinex-derivatives","BTCF0:USTF0",1769827612381,0.0097852,84213.0,84194.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827615282,0.0097852,84217.0,84194.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827616175,0.0097852,84217.0,84195.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769827616377,0.0097852,84217.0,84196.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827618584,0.011893,84218.0,84196.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827618786,0.0097852,84221.0,84200.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827619083,0.0097852,84221.0,84199.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769827619084,0.0097852,84221.0,84202.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827619384,0.0097852,84219.0,84202.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827620576,0.0216772,84223.0,84202.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827620778,0.0097852,84222.0,84202.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827621887,0.011893,84221.0,84202.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827624285,0.011892,84224.0,84202.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827625980,0.011892,84224.0,84203.0,0.011895]
["bitfinex-derivatives","BTCF0:USTF0",1769827626180,0.011892,84224.0,84204.0,0.00963801]
["bitfinex-derivatives","BTCF0:USTF0",1769827626585,0.012001,84233.0,84210.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827626889,0.011891,84231.0,84212.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827627185,0.011891,84231.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827627390,0.02109942,84231.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827627988,0.00920842,84230.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827629294,0.02109942,84234.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827629588,0.011891,84232.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827630185,0.011891,84235.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827636497,0.011891,84233.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827636890,0.011891,84236.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827637392,0.02109942,84236.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827638592,0.00920842,84235.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827638798,0.00920842,84233.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827640890,0.011891,84234.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827641097,0.01189,84237.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827642202,0.02109842,84237.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827642404,0.00920842,84237.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827643203,0.01189,84230.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827644805,0.01189,84233.0,84214.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827645103,0.011888,84243.0,84221.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827647706,0.02109642,84243.0,84221.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827649908,0.00920842,84243.0,84221.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827650410,0.00920842,84247.0,84221.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827650703,0.00920842,84247.0,84225.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827650906,0.00920842,84247.0,84227.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827655602,0.00920842,84245.0,84227.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827657603,0.011888,84246.0,84227.0,0.00916348]
["bitfinex-derivatives","BTCF0:USTF0",1769827657809,0.00916165,84249.0,84230.0,0.0093373]
["bitfinex-derivatives","BTCF0:USTF0",1769827658108,0.02104965,84248.0,84230.0,0.0093373]
["bitfinex-derivatives","BTCF0:USTF0",1769827658408,0.00956266,84247.0,84230.0,0.0093373]
["bitfinex-derivatives","BTCF0:USTF0",1769827660607,0.00956266,84247.0,84226.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1769827660821,0.00956266,84234.0,84226.0,0.10301777]
["bitfinex-derivatives","BTCF0:USTF0",1769827661110,0.00956266,84232.0,84226.0,0.10301777]
["bitfinex-derivatives","BTCF0:USTF0",1769827665311,0.00956266,84240.0,84226.0,0.10301777]
["bitfinex-derivatives","BTCF0:USTF0",1769827667405,0.011889,84239.0,84226.0,0.10301777]
["bitfinex-derivatives","BTCF0:USTF0",1769827667707,0.00956266,84238.0,84226.0,0.10301777]
["bitfinex-derivatives","BTCF0:USTF0",1769827674612,0.01189,84243.0,84216.0,0.53428]
["bitfinex-derivatives","BTCF0:USTF0",1769827674613,0.00956266,84230.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827675015,0.00956266,84228.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827676511,0.00956266,84223.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827676715,0.00956266,84223.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827677416,0.00956266,84221.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827677614,0.00956266,84221.0,84207.0,0.00992009]
["bitfinex-derivatives","BTCF0:USTF0",1769827679011,0.00956266,84221.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827680319,0.00956266,84219.0,84206.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827681414,0.00956266,84219.0,84198.0,0.00992009]
["bitfinex-derivatives","BTCF0:USTF0",1769827681621,0.011893,84218.0,84199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827681923,0.00956266,84217.0,84200.0,0.00992009]
["bitfinex-derivatives","BTCF0:USTF0",1769827684517,0.00956266,84208.0,84183.0,0.09472765]
["bitfinex-derivatives","BTCF0:USTF0",1769827684718,0.00956266,84200.0,84188.0,0.10246016]
["bitfinex-derivatives","BTCF0:USTF0",1769827685217,0.011896,84199.0,84188.0,0.10246016]
["bitfinex-derivatives","BTCF0:USTF0",1769827685420,0.00956266,84198.0,84188.0,0.10246016]
["bitfinex-derivatives","BTCF0:USTF0",1769827685620,0.011896,84197.0,84188.0,0.10246016]
["bitfinex-derivatives","BTCF0:USTF0",1769827685816,0.00956266,84196.0,84188.0,0.10246016]
["bitfinex-derivatives","BTCF0:USTF0",1769827686710,0.00956266,84196.0,84181.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769827686911,0.00924109,84194.0,84181.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769827687410,0.00924109,84194.0,84181.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827688121,0.00924109,84191.0,84181.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827694330,0.011897,84190.0,84181.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769827697528,0.011897,84193.0,84182.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827700032,0.12817709,84196.0,84182.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827701728,0.00924109,84195.0,84178.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827702528,0.011897,84194.0,84178.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827705827,0.011897,84192.0,84178.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827706228,0.02113809,84192.0,84178.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827706426,0.02113809,84190.0,84174.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827706628,0.00924109,84189.0,84174.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827707831,0.00924109,84189.0,84148.0,0.09472765]
["bitfinex-derivatives","BTCF0:USTF0",1769827707832,0.0119,84171.0,84155.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827708023,0.02114109,84171.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827708337,0.02114109,84171.0,84156.0,0.11633435]
["bitfinex-derivatives","BTCF0:USTF0",1769827708928,8.347e-05,84170.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827717737,0.011898,84183.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827718133,0.10708,84185.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827718632,5.778e-05,84184.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827719938,0.011899,84179.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827720336,0.011899,84176.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827724144,0.00905773,84175.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827724342,0.0119,84172.0,84157.0,0.00929435]
["bitfinex-derivatives","BTCF0:USTF0",1769827724943,0.00905773,84171.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827725244,0.02095773,84170.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827725442,0.0119,84170.0,84156.0,0.11699495]
["bitfinex-derivatives","BTCF0:USTF0",1769827725741,0.00905773,84172.0,84156.0,0.11699495]
["bitfinex-derivatives","BTCF0:USTF0",1769827725937,0.00905773,84172.0,84157.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827728942,5.778e-05,84174.0,84157.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827741050,0.00011,84182.0,84158.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769827741244,0.00011,84182.0,84159.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827741840,0.011898,84180.0,84159.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827742451,0.011899,84176.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827742654,0.011899,84176.0,84156.0,0.11699495]
["bitfinex-derivatives","BTCF0:USTF0",1769827742954,0.011899,84176.0,84157.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827744347,0.011899,84179.0,84157.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827745548,0.011899,84177.0,84157.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827745762,0.00905773,84174.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827745951,0.00905773,84172.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827746151,0.00905773,84172.0,84156.0,0.11699495]
["bitfinex-derivatives","BTCF0:USTF0",1769827746453,0.00905773,84172.0,84157.0,0.00995495]
["bitfinex-derivatives","BTCF0:USTF0",1769827747647,0.00924342,84170.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827747847,0.00924342,84170.0,84156.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1769827748256,0.02114242,84174.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827748443,0.00924342,84173.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827748850,0.00924342,84173.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827749257,0.00924342,84173.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827751355,0.00924342,84169.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827752161,0.0119,84170.0,84156.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1769827752356,0.00011,84166.0,84156.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1769827752661,0.00011,84166.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827755959,0.00011,84166.0,84156.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827756363,0.00011,84166.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827765969,0.10708,84174.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827766763,0.118979,84174.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827768276,0.011899,84178.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827768472,0.011898,84181.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827769471,0.011899,84179.0,84157.0,0.0094967]
["bitfinex-derivatives","BTCF0:USTF0",1769827789785,0.011899,84179.0,84159.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827790178,0.011898,84182.0,84161.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827796390,0.24936904,84182.0,84161.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827797684,0.011898,84182.0,84161.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827800692,0.00994024,84179.0,84161.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827800892,0.00994024,84177.0,84161.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827802588,0.00066,84184.0,84159.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827802589,0.011899,84179.0,84159.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827802799,0.011898,84182.0,84159.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827805895,0.02183824,84182.0,84159.0,0.0096151]
["bitfinex-derivatives","BTCF0:USTF0",1769827808704,0.02183824,84182.0,84160.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769827808899,0.02183824,84182.0,84161.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827809702,0.00066,84184.0,84168.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827809902,0.00066,84189.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827810102,0.00904223,84189.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827810307,0.00904223,84189.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827810308,0.00904223,84188.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827813702,0.00904223,84188.0,84169.0,0.11672794]
["bitfinex-derivatives","BTCF0:USTF0",1769827816307,0.00904223,84188.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827822912,0.00904223,84187.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827824217,0.00904223,84183.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827824405,0.00904223,84181.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827826013,0.02094023,84185.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827826212,0.00904223,84184.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827828519,0.011897,84188.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827828722,0.00904223,84189.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827834018,0.011897,84191.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827835019,0.00904223,84193.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827835223,0.011897,84192.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827837926,0.011897,84190.0,84170.0,0.00964794]
["bitfinex-derivatives","BTCF0:USTF0",1769827847227,0.00904223,84193.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827847228,0.00904223,84193.0,84175.0,0.00993611]
["bitfinex-derivatives","BTCF0:USTF0",1769827849832,0.011897,84192.0,84175.0,0.00993611]
["bitfinex-derivatives","BTCF0:USTF0",1769827850039,0.00997945,84187.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827850529,0.00997945,84187.0,84169.0,0.11701611]
["bitfinex-derivatives","BTCF0:USTF0",1769827850730,0.00997945,84187.0,84170.0,0.00993611]
["bitfinex-derivatives","BTCF0:USTF0",1769827853237,0.00997945,84187.0,84171.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827854635,0.00997945,84187.0,84171.0,0.11701611]
["bitfinex-derivatives","BTCF0:USTF0",1769827857940,0.00997945,84187.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827862445,0.00997945,84187.0,84172.0,0.11701611]
["bitfinex-derivatives","BTCF0:USTF0",1769827864041,0.00997945,84187.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827864243,0.00997945,84183.0,84166.0,0.09502067]
["bitfinex-derivatives","BTCF0:USTF0",1769827864545,0.00997945,84183.0,84164.0,0.20210067]
["bitfinex-derivatives","BTCF0:USTF0",1769827865135,0.00997945,84183.0,84165.0,0.00993611]
["bitfinex-derivatives","BTCF0:USTF0",1769827867242,0.00929926,84181.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827868244,0.00929926,84178.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827868445,0.00929926,84174.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827868638,0.0119,84171.0,84159.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1769827868837,0.02119926,84171.0,84159.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1769827869040,0.0119,84169.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827869240,0.00929926,84168.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827870348,0.0119,84169.0,84157.0,0.11610223]
["bitfinex-derivatives","BTCF0:USTF0",1769827870742,0.0119,84169.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827871341,0.00929926,84168.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827873548,0.0119,84169.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827873750,0.011899,84174.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827874050,0.00929926,84173.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827874246,0.0119,84172.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827876948,0.02119926,84172.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827878647,0.0119,84172.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827878854,0.0119,84173.0,84153.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827880353,0.011899,84176.0,84153.0,0.02092423]
["bitfinex-derivatives","BTCF0:USTF0",1769827880654,0.011899,84176.0,84154.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827880850,0.011899,84176.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827882850,0.011899,84174.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827887059,0.00929926,84172.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827888049,0.0119,84170.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827888252,0.011899,84173.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827888660,0.011899,84176.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827888963,0.011899,84174.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827889264,0.00929926,84179.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827891065,0.011899,84175.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827893563,0.00929926,84178.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827894067,0.10708,84182.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827894268,0.011899,84178.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827904477,0.011899,84176.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827904878,0.02096377,84176.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827907174,0.011899,84174.0,84156.0,0.00902223]
["bitfinex-derivatives","BTCF0:USTF0",1769827908878,0.011899,84174.0,84158.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827909475,0.00906477,84176.0,84158.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827911088,0.011899,84177.0,84158.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827912285,0.011898,84181.0,84158.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827912887,0.011898,84181.0,84161.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827913087,0.00066,84185.0,84162.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769827913282,0.00066,84185.0,84165.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827913492,0.00066,84185.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827913787,0.00906477,84186.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827920495,0.02096277,84185.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827921295,0.00906477,84184.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827926698,0.011898,84185.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827926897,0.02117068,84185.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827927203,0.00927268,84184.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827929995,0.011897,84188.0,84167.0,0.0098239]
["bitfinex-derivatives","BTCF0:USTF0",1769827930906,0.011898,84186.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827931504,0.011898,84186.0,84166.0,0.11640085]
["bitfinex-derivatives","BTCF0:USTF0",1769827931901,0.00927268,84185.0,84167.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827933103,0.00927268,84185.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827933309,0.00927268,84183.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827934103,0.00927268,84183.0,84166.0,0.11640085]
["bitfinex-derivatives","BTCF0:USTF0",1769827934505,0.00927268,84183.0,84167.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827937506,0.00927268,84188.0,84168.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827938803,0.011897,84189.0,84168.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827939003,0.02116968,84189.0,84168.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827939204,0.00927268,84189.0,84168.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827939817,0.02116968,84188.0,84168.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827940312,0.00927268,84188.0,84169.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769827940519,0.00927268,84188.0,84170.0,0.11640085]
["bitfinex-derivatives","BTCF0:USTF0",1769827940718,0.00927268,84188.0,84171.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827943009,0.00927268,84187.0,84171.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827944424,0.00927268,84187.0,84170.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827944617,0.00927268,84183.0,84170.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769827947719,0.00927268,84183.0,84170.0,0.10320165]
["bitfinex-derivatives","BTCF0:USTF0",1769827947919,0.00927268,84182.0,84170.0,0.10320165]
["bitfinex-derivatives","BTCF0:USTF0",1769827952423,0.011898,84186.0,84171.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827952615,0.011897,84193.0,84171.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827953317,0.118977,84194.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827954020,0.12824968,84194.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827954721,0.011897,84192.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827955811,0.00927268,84193.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827956011,0.02116968,84193.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827958120,0.011897,84191.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827958319,0.10708,84194.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827958515,0.011897,84193.0,84172.0,0.00932085]
["bitfinex-derivatives","BTCF0:USTF0",1769827963516,0.011897,84193.0,84173.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769827963826,0.011897,84193.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827964331,0.10708,84194.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827965623,0.118976,84194.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827966430,0.011897,84192.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827972435,0.11703823,84194.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827972934,0.011897,84193.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827973634,0.02185523,84193.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827973839,0.00995823,84192.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827979034,0.011897,84191.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827979237,0.00995823,84190.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827980136,0.00995823,84190.0,84171.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769827980327,0.00995823,84190.0,84171.0,0.02147732]
["bitfinex-derivatives","BTCF0:USTF0",1769827980528,0.00995823,84190.0,84172.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827982832,0.00995823,84190.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827983137,0.02185523,84194.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827983431,0.00995823,84193.0,84174.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827984535,0.35010899,84213.0,84177.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827984734,0.011896,84198.0,84178.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827986537,0.00999358,84197.0,84178.0,0.00957732]
["bitfinex-derivatives","BTCF0:USTF0",1769827989738,0.00999358,84197.0,84179.0,0.11649817]
["bitfinex-derivatives","BTCF0:USTF0",1769827989932,0.00999358,84197.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827990128,0.011896,84196.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827990327,0.02188958,84196.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769827990539,0.02188958,84196.0,84179.0,0.11649817]
["bitfinex-derivatives","BTCF0:USTF0",1769827990840,0.00999358,84195.0,84179.0,0.11649817]
["bitfinex-derivatives","BTCF0:USTF0",1769827991041,0.02188958,84194.0,84179.0,0.11649817]
["bitfinex-derivatives","BTCF0:USTF0",1769827992439,0.02188958,84197.0,84180.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769827992641,0.00999358,84196.0,84180.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769827994831,0.12892958,84200.0,84180.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769827995244,0.00999358,84199.0,84180.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769827999342,0.011895,84203.0,84182.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769827999549,0.011895,84203.0,84183.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769828002845,0.00999358,84204.0,84184.0,0.011898]
["bitfinex-derivatives","BTCF0:USTF0",1769828003047,0.118935,84206.0,84185.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769828004544,0.12892858,84206.0,84185.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769828004747,0.11703358,84206.0,84187.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769828004951,0.10704,84206.0,84189.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769828005747,0.10704,84206.0,84191.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769828009041,0.00999358,84208.0,84191.0,0.00945817]
["bitfinex-derivatives","BTCF0:USTF0",1769828016260,0.00999358,84208.0,84191.0,0.02135517]
["bitfinex-derivatives","BTCF0:USTF0",1769828017060,0.00999358,84208.0,84192.0,0.00919416]
["bitfinex-derivatives","BTCF0:USTF0",1769828025371,0.00999358,84208.0,84190.0,0.11698027]
["bitfinex-derivatives","BTCF0:USTF0",1769828026172,0.00911758,84202.0,84184.0,0.09460968]
["bitfinex-derivatives","BTCF0:USTF0",1769828026471,0.00911758,84195.0,84177.0,0.20164968]
["bitfinex-derivatives","BTCF0:USTF0",1769828026768,0.00911758,84195.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828037386,0.00911758,84193.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828045294,0.00911758,84193.0,84177.0,0.11698027]
["bitfinex-derivatives","BTCF0:USTF0",1769828045594,0.00911758,84193.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828045988,0.011896,84194.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828046594,0.011896,84195.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828053506,0.10704,84197.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828054307,0.02165026,84198.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828054500,0.12869026,84198.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828055309,0.011896,84196.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828060611,0.118936,84197.0,84178.0,0.00994027]
["bitfinex-derivatives","BTCF0:USTF0",1769828061010,0.00975426,84208.0,84180.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828061011,0.011896,84200.0,84180.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828064206,0.011896,84201.0,84180.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828065514,0.011896,84201.0,84182.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828067805,0.011895,84204.0,84182.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828068218,0.011895,84202.0,84182.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828069018,0.011895,84202.0,84184.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828070919,0.011895,84205.0,84185.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828075822,0.011895,84208.0,84187.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828076023,0.011895,84208.0,84189.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828077721,0.0093941,84213.0,84189.0,0.00977668]
["bitfinex-derivatives","BTCF0:USTF0",1769828077914,0.011894,84212.0,84193.0,0.00991731]
["bitfinex-derivatives","BTCF0:USTF0",1769828087922,0.00933007,84214.0,84193.0,0.00991731]
["bitfinex-derivatives","BTCF0:USTF0",1769828088123,0.00933007,84214.0,84196.0,0.00957091]
["bitfinex-derivatives","BTCF0:USTF0",1769828088526,0.011893,84216.0,84196.0,0.00957091]
["bitfinex-derivatives","BTCF0:USTF0",1769828092019,0.00933007,84215.0,84196.0,0.00957091]
["bitfinex-derivatives","BTCF0:USTF0",1769828092425,0.011894,84214.0,84196.0,0.00957091]
["bitfinex-derivatives","BTCF0:USTF0",1769828095425,0.02122407,84214.0,84196.0,0.00957091]
["bitfinex-derivatives","BTCF0:USTF0",1769828099430,0.02122407,84214.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828099631,0.00933007,84213.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828099832,0.00933007,84213.0,84197.0,0.11661091]
["bitfinex-derivatives","BTCF0:USTF0",1769828101041,0.00933007,84213.0,84198.0,0.00957091]
["bitfinex-derivatives","BTCF0:USTF0",1769828102159,0.00933007,84213.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828102638,0.00933007,84211.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828105643,0.011894,84210.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828105832,0.00933007,84211.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828105833,0.011895,84208.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828106233,0.011895,84208.0,84197.0,0.11661091]
["bitfinex-derivatives","BTCF0:USTF0",1769828108440,0.02122407,84211.0,84198.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828108743,0.011894,84211.0,84198.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828113345,0.011894,84211.0,84197.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828113745,0.011894,84211.0,84194.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828113746,0.011894,84211.0,84198.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828114346,0.011894,84214.0,84198.0,0.11692605]
["bitfinex-derivatives","BTCF0:USTF0",1769828116648,0.011894,84214.0,84199.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828118549,0.00975234,84216.0,84199.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828118742,0.011893,84217.0,84199.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828118953,0.011893,84219.0,84199.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828122156,0.011893,84219.0,84200.0,0.20045803]
["bitfinex-derivatives","BTCF0:USTF0",1769828122350,0.00975234,84221.0,84201.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828122743,0.02164534,84221.0,84201.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828126651,0.00975234,84221.0,84202.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828129360,0.02164534,84221.0,84202.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828131661,0.00975234,84220.0,84202.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828132461,0.011893,84221.0,84202.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828132665,0.02164434,84224.0,84202.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828133661,0.00975234,84223.0,84202.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828134163,0.00975234,84223.0,84203.0,0.00988605]
["bitfinex-derivatives","BTCF0:USTF0",1769828138867,0.011892,84228.0,84205.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828139072,0.011891,84231.0,84207.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828139273,0.00993736,84233.0,84202.0,0.58812933]
["bitfinex-derivatives","BTCF0:USTF0",1769828139274,0.00993736,84233.0,84209.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828139462,0.00993736,84233.0,84214.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828141176,0.011891,84236.0,84214.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828141379,0.02182836,84236.0,84214.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828142781,0.00993736,84235.0,84214.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828142970,0.00993736,84233.0,84214.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828162688,0.011891,84234.0,84214.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828162995,0.01189,84237.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828163196,0.01189,84237.0,84216.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828163494,0.02182736,84237.0,84216.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828163791,0.01189,84240.0,84216.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828163992,0.01189,84240.0,84218.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828164595,0.02182736,84240.0,84218.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828164995,0.00993736,84237.0,84218.0,0.00961945]
["bitfinex-derivatives","BTCF0:USTF0",1769828165193,0.10766,84245.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828165194,0.00993736,84234.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828165494,0.00993736,84229.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828180400,0.011892,84228.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828180900,0.00925392,84227.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828181591,0.00925392,84225.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828183499,0.011892,84226.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828184301,0.00925392,84225.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828184700,0.011892,84226.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828186098,0.00925392,84225.0,84215.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828186301,0.00925392,84225.0,84210.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1769828186502,0.02114592,84224.0,84207.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1769828187705,0.00925392,84223.0,84207.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1769828192603,0.00925392,84223.0,84205.0,0.094503]
["bitfinex-derivatives","BTCF0:USTF0",1769828193001,0.00925392,84223.0,84206.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1769828196108,0.00925392,84223.0,84208.0,0.10379088]
["bitfinex-derivatives","BTCF0:USTF0",1769828196608,0.0211998,84227.0,84209.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1769828197110,0.0093078,84226.0,84209.0,0.00928788]
["bitfinex-derivatives","BTCF0:USTF0",1769828198608,0.00927289,84214.0,84207.0,0.094503]
["bitfinex-derivatives","BTCF0:USTF0",1769828198912,0.00927289,84212.0,84201.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828199312,0.011894,84211.0,84201.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828200110,0.011894,84208.0,84201.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828221829,0.011894,84208.0,84197.0,0.00997415]
["bitfinex-derivatives","BTCF0:USTF0",1769828234038,0.00994935,84215.0,84197.0,0.00997415]
["bitfinex-derivatives","BTCF0:USTF0",1769828234231,0.011894,84208.0,84197.0,0.00997415]
["bitfinex-derivatives","BTCF0:USTF0",1769828235030,0.00994935,84205.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828235230,0.011896,84199.0,84187.0,0.00937414]
["bitfinex-derivatives","BTCF0:USTF0",1769828235430,0.02184435,84203.0,84187.0,0.00937414]
["bitfinex-derivatives","BTCF0:USTF0",1769828236430,0.011895,84201.0,84187.0,0.00937414]
["bitfinex-derivatives","BTCF0:USTF0",1769828236636,0.011897,84194.0,84176.0,0.00937414]
["bitfinex-derivatives","BTCF0:USTF0",1769828244641,0.1,84202.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828244642,0.011897,84192.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828244831,0.00994935,84191.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828246441,0.00994935,84191.0,84175.0,0.11654622]
["bitfinex-derivatives","BTCF0:USTF0",1769828247942,0.00994935,84191.0,84176.0,0.00937414]
["bitfinex-derivatives","BTCF0:USTF0",1769828250645,0.011897,84190.0,84176.0,0.00937414]
["bitfinex-derivatives","BTCF0:USTF0",1769828252041,0.011897,84190.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828252042,0.00994935,84189.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828252345,0.00994935,84189.0,84175.0,0.11654622]
["bitfinex-derivatives","BTCF0:USTF0",1769828255048,0.02184635,84188.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828256248,0.011897,84188.0,84175.0,0.11654622]
["bitfinex-derivatives","BTCF0:USTF0",1769828258657,0.011897,84188.0,84176.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828258953,0.011897,84192.0,84176.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828259351,0.011896,84195.0,84176.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828265970,0.011897,84193.0,84176.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828280473,0.011897,84191.0,84176.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828280675,0.0090499,84186.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828281581,0.0090499,84184.0,84175.0,0.10717208]
["bitfinex-derivatives","BTCF0:USTF0",1769828281879,0.011898,84183.0,84175.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769828282083,0.011898,84180.0,84168.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769828282972,0.00013208,84179.0,84168.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769828283172,0.00013208,84179.0,84168.0,0.49786956]
["bitfinex-derivatives","BTCF0:USTF0",1769828283373,0.00013208,84179.0,84169.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828292182,0.01203108,84179.0,84169.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828298984,0.00013208,84179.0,84169.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828303789,0.011898,84182.0,84169.0,0.00918956]
["bitfinex-derivatives","BTCF0:USTF0",1769828318212,0.011898,84182.0,84169.0,0.11626956]
["bitfinex-derivatives","BTCF0:USTF0",1769828318816,0.011898,84182.0,84170.0,0.00941672]
["bitfinex-derivatives","BTCF0:USTF0",1769828326428,0.011898,84182.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769828326723,0.02106119,84182.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769828327024,0.011899,84179.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769828329427,0.011899,84176.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769828330220,0.011899,84179.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769828330424,0.011899,84177.0,84169.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769828337532,0.011899,84177.0,84168.0,0.49809672]
["bitfinex-derivatives","BTCF0:USTF0",1769828342340,0.011899,84177.0,84168.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769828343435,0.011899,84177.0,84168.0,0.49809672]
["bitfinex-derivatives","BTCF0:USTF0",1769828344545,0.011899,84177.0,84169.0,0.00941672]
["bitfinex-derivatives","BTCF0:USTF0",1769828380672,0.011899,84177.0,84168.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769828382467,0.00900424,84185.0,84168.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769828382771,0.00900424,84185.0,84169.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828382969,0.011899,84177.0,84168.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1769828387767,0.011899,84177.0,84168.0,0.49852715]
["bitfinex-derivatives","BTCF0:USTF0",1769828390080,0.011899,84177.0,84169.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828390278,0.011896,84195.0,84169.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828390473,0.00937848,84199.0,84169.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828391776,0.011898,84182.0,84169.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828401397,0.011898,84182.0,84171.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828403494,0.10708,84193.0,84171.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828403692,0.011897,84187.0,84171.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828403891,0.011897,84191.0,84171.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828404094,0.011897,84189.0,84171.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828412004,0.011897,84192.0,84171.0,0.00984715]
["bitfinex-derivatives","BTCF0:USTF0",1769828412195,0.011897,84192.0,84173.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828416709,0.011897,84190.0,84173.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828419311,0.011897,84191.0,84173.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828420408,0.011897,84189.0,84173.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828426005,0.011898,84187.0,84173.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828430014,0.011898,84187.0,84174.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769828430214,0.011898,84187.0,84174.0,0.11641878]
["bitfinex-derivatives","BTCF0:USTF0",1769828430615,0.011898,84187.0,84175.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828431112,0.0093779,84195.0,84175.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828431317,0.011897,84193.0,84175.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828432115,0.011896,84197.0,84176.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828433320,0.011896,84200.0,84179.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828433519,0.011896,84200.0,84181.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828433821,0.1,84202.0,84185.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828434120,0.1,84202.0,84187.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828448027,0.10915231,84202.0,84187.0,0.00933878]
["bitfinex-derivatives","BTCF0:USTF0",1769828448830,0.10915231,84202.0,84187.0,0.02123578]
["bitfinex-derivatives","BTCF0:USTF0",1769828450528,0.00915231,84201.0,84187.0,0.02123578]
["bitfinex-derivatives","BTCF0:USTF0",1769828452433,0.1,84202.0,84188.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828454629,0.00915231,84213.0,84196.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828454827,0.00915231,84219.0,84198.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828455027,0.00915231,84219.0,84200.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828455836,0.00915231,84219.0,84202.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828456131,0.00915231,84219.0,84203.0,0.02094611]
["bitfinex-derivatives","BTCF0:USTF0",1769828456835,0.00915231,84219.0,84203.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828457527,0.00915231,84219.0,84204.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828459231,0.00915231,84225.0,84204.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828468029,0.00911523,84223.0,84204.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828477247,0.02100723,84228.0,84204.0,0.00905111]
["bitfinex-derivatives","BTCF0:USTF0",1769828477439,0.00911523,84234.0,84212.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828477747,0.00911523,84234.0,84214.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828478745,0.00911523,84234.0,84218.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828479340,0.00911523,84240.0,84218.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828481440,0.00911523,84240.0,84220.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828483243,0.00911523,84240.0,84221.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828484756,0.00911523,84240.0,84222.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828484949,0.00911523,84240.0,84224.0,0.00999832]
["bitfinex-derivatives","BTCF0:USTF0",1769828486049,0.00911523,84240.0,84223.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828490458,0.00911523,84238.0,84223.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828490660,0.00911523,84236.0,84223.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828493059,0.01189,84239.0,84223.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828493262,0.00911523,84238.0,84223.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828502176,0.00911612,84241.0,84224.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828503170,0.00911612,84241.0,84223.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828503964,0.00911612,84235.0,84208.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828504177,0.00911612,84231.0,84208.0,0.11689001]
["bitfinex-derivatives","BTCF0:USTF0",1769828504375,0.00911612,84231.0,84209.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828505968,0.00911612,84229.0,84209.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828506177,0.00911612,84229.0,84212.0,0.09488018]
["bitfinex-derivatives","BTCF0:USTF0",1769828507180,0.00911612,84229.0,84213.0,0.09488018]
["bitfinex-derivatives","BTCF0:USTF0",1769828508274,0.00911612,84229.0,84214.0,0.09488018]
["bitfinex-derivatives","BTCF0:USTF0",1769828509180,0.00911612,84229.0,84213.0,0.09488018]
["bitfinex-derivatives","BTCF0:USTF0",1769828512277,0.00911612,84229.0,84213.0,0.10477019]
["bitfinex-derivatives","BTCF0:USTF0",1769828513383,0.00911612,84229.0,84214.0,0.10477019]
["bitfinex-derivatives","BTCF0:USTF0",1769828514484,0.011891,84230.0,84215.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828515684,0.02100712,84230.0,84215.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828518284,0.011891,84230.0,84215.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828518588,0.107,84241.0,84221.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828518791,0.107,84241.0,84223.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828518992,0.11889,84241.0,84223.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828522091,0.01189,84239.0,84223.0,0.00989001]
["bitfinex-derivatives","BTCF0:USTF0",1769828528390,0.11626557,84241.0,84222.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828528391,0.00926557,84236.0,84222.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828530096,0.02115657,84235.0,84222.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828532200,0.00926557,84234.0,84222.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828533497,0.011891,84235.0,84222.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828533498,0.02115657,84233.0,84222.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828533699,0.00926557,84232.0,84222.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828533894,0.00926557,84230.0,84222.0,0.10286058]
["bitfinex-derivatives","BTCF0:USTF0",1769828534506,0.00926557,84230.0,84217.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828535206,0.00926557,84223.0,84214.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828535405,0.00926557,84221.0,84208.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828539810,0.011893,84220.0,84208.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769828540307,0.00926557,84214.0,84198.0,0.09488018]
["bitfinex-derivatives","BTCF0:USTF0",1769828540510,0.00926557,84212.0,84196.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1769828540701,0.011895,84207.0,84197.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1769828542599,0.011895,84207.0,84197.0,0.54591204]
["bitfinex-derivatives","BTCF0:USTF0",1769828542910,0.011895,84207.0,84198.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1769828543409,0.011895,84207.0,84197.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1769828543608,0.011895,84204.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828544502,0.02116057,84208.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828548605,0.011895,84208.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828549502,0.011895,84208.0,84195.0,0.09323699]
["bitfinex-derivatives","BTCF0:USTF0",1769828553214,0.011895,84208.0,84196.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1769828554914,0.011895,84208.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828555414,0.011895,84208.0,84195.0,0.09323699]
["bitfinex-derivatives","BTCF0:USTF0",1769828555913,0.011895,84208.0,84196.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1769828564620,0.011895,84208.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828564621,0.00971431,84208.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828566118,0.011895,84205.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828581540,0.011895,84205.0,84195.0,0.09322629]
["bitfinex-derivatives","BTCF0:USTF0",1769828583240,0.011895,84205.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828585044,0.011895,84205.0,84195.0,0.09322629]
["bitfinex-derivatives","BTCF0:USTF0",1769828590650,0.011895,84205.0,84196.0,0.00925906]
["bitfinex-derivatives","BTCF0:USTF0",1769828592252,0.011895,84205.0,84196.0,0.00229883]
["bitfinex-derivatives","BTCF0:USTF0",1769828594352,0.011895,84205.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828597753,0.011895,84205.0,84195.0,0.09302401]
["bitfinex-derivatives","BTCF0:USTF0",1769828598158,0.011895,84203.0,84195.0,0.09302401]
["bitfinex-derivatives","BTCF0:USTF0",1769828600652,0.011895,84203.0,84196.0,0.00925906]
["bitfinex-derivatives","BTCF0:USTF0",1769828602057,0.011895,84203.0,84196.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769828607066,0.011895,84203.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828609871,0.011895,84203.0,84195.0,0.09302401]
["bitfinex-derivatives","BTCF0:USTF0",1769828613067,0.10704,84211.0,84196.0,0.00925906]
["bitfinex-derivatives","BTCF0:USTF0",1769828613266,0.10704,84210.0,84196.0,0.00925906]
["bitfinex-derivatives","BTCF0:USTF0",1769828614066,0.011895,84203.0,84196.0,0.00925906]
["bitfinex-derivatives","BTCF0:USTF0",1769828615070,0.011895,84203.0,84196.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769828617670,0.011895,84203.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828619159,0.011895,84203.0,84195.0,0.09297583]
["bitfinex-derivatives","BTCF0:USTF0",1769828619871,0.011895,84203.0,84196.0,0.00921088]
["bitfinex-derivatives","BTCF0:USTF0",1769828620368,0.10704,84210.0,84196.0,0.00921088]
["bitfinex-derivatives","BTCF0:USTF0",1769828620563,0.011895,84206.0,84196.0,0.00921088]
["bitfinex-derivatives","BTCF0:USTF0",1769828620871,0.10704,84210.0,84196.0,0.00921088]
["bitfinex-derivatives","BTCF0:USTF0",1769828621271,0.118934,84210.0,84196.0,0.00921088]
["bitfinex-derivatives","BTCF0:USTF0",1769828639886,0.011894,84210.0,84196.0,0.00921088]
["bitfinex-derivatives","BTCF0:USTF0",1769828641885,0.00912596,84209.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828642087,0.00912596,84207.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828642291,0.00912596,84205.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828642486,0.00912596,84203.0,84195.0,0.08376495]
["bitfinex-derivatives","BTCF0:USTF0",1769828642689,0.02102296,84191.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828642988,0.00912596,84188.0,84169.0,0.09463683]
["bitfinex-derivatives","BTCF0:USTF0",1769828643193,0.02102396,84185.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828643491,0.00912596,84184.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828644485,0.011898,84185.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828647287,0.00912596,84188.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828648094,0.011897,84189.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828648493,0.10704,84199.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828649688,0.011897,84191.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828649992,0.02149901,84191.0,84174.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1769828650389,0.02149901,84191.0,84174.0,0.56281876]
["bitfinex-derivatives","BTCF0:USTF0",1769828653395,0.02149901,84191.0,84175.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828653794,0.011897,84191.0,84175.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828654796,0.011896,84200.0,84179.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828654991,0.011895,84204.0,84182.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828655798,0.011895,84207.0,84184.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828656005,0.011895,84207.0,84188.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828656195,0.011894,84213.0,84190.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828656397,0.011894,84213.0,84192.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828661105,0.02149601,84213.0,84192.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828663596,0.00960201,84212.0,84192.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828665508,0.00960201,84210.0,84192.0,0.00905876]
["bitfinex-derivatives","BTCF0:USTF0",1769828665802,0.00960201,84205.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828666998,0.00960201,84204.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828677612,0.011895,84205.0,84191.0,0.11686203]
["bitfinex-derivatives","BTCF0:USTF0",1769828679014,0.00911334,84194.0,84177.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828679316,0.00911334,84194.0,84178.0,0.11664087]
["bitfinex-derivatives","BTCF0:USTF0",1769828679506,0.00911334,84192.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828679708,0.00911334,84190.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828680714,0.011897,84191.0,84178.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828681011,0.011897,84191.0,84179.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828685916,0.011896,84195.0,84179.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828694624,0.02100934,84195.0,84179.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828696324,0.02100934,84195.0,84179.0,0.11664087]
["bitfinex-derivatives","BTCF0:USTF0",1769828700627,0.00911334,84192.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828700826,0.011896,84197.0,84180.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828701026,0.011896,84200.0,84180.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828701330,0.011895,84206.0,84184.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828701528,0.011894,84210.0,84188.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828701730,0.011894,84210.0,84190.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828702119,0.02100734,84210.0,84190.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828702333,0.00911334,84209.0,84190.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828703224,0.011894,84210.0,84190.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828703422,0.011894,84214.0,84190.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828703829,0.011894,84214.0,84192.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828704130,0.011894,84215.0,84194.0,0.00960087]
["bitfinex-derivatives","BTCF0:USTF0",1769828706830,0.011893,84219.0,84195.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828710032,0.02166218,84223.0,84198.0,0.011896]
["bitfinex-derivatives","BTCF0:USTF0",1769828710234,0.02166218,84223.0,84200.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828710432,0.02166218,84223.0,84201.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828710929,0.011892,84226.0,84205.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828712730,0.00977018,84232.0,84208.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828713029,0.02166118,84234.0,84212.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828714335,0.00977018,84233.0,84212.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828720129,0.00977018,84225.0,84209.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828720336,0.00977018,84223.0,84209.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828721229,0.011893,84219.0,84194.0,0.09422762]
["bitfinex-derivatives","BTCF0:USTF0",1769828721435,0.00977018,84218.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828721629,0.00977018,84218.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828721934,0.00977018,84212.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828722344,0.00977018,84210.0,84196.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828723934,0.00977018,84210.0,84189.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828724131,0.00977018,84210.0,84190.0,0.1161888]
["bitfinex-derivatives","BTCF0:USTF0",1769828724435,0.00977018,84210.0,84191.0,0.0091488]
["bitfinex-derivatives","BTCF0:USTF0",1769828725334,0.00977018,84207.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828725523,0.00977018,84202.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828727037,0.011895,84201.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828727339,0.00977018,84200.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828728937,0.011896,84199.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828729137,0.00977018,84198.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828734943,0.011896,84199.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828738341,0.011896,84197.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828738642,0.10704,84207.0,84191.0,0.00972549]
["bitfinex-derivatives","BTCF0:USTF0",1769828738837,0.011895,84203.0,84191.0,0.00972549]
["bitfinex-derivatives","BTCF0:USTF0",1769828742547,0.10704,84207.0,84191.0,0.00972549]
["bitfinex-derivatives","BTCF0:USTF0",1769828743042,0.011896,84201.0,84191.0,0.00972549]
["bitfinex-derivatives","BTCF0:USTF0",1769828743744,0.11614277,84207.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828743745,0.00910277,84206.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828744650,0.011896,84198.0,84190.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828753458,0.011896,84198.0,84190.0,0.11676549]
["bitfinex-derivatives","BTCF0:USTF0",1769828755454,0.011896,84198.0,84190.0,0.00972549]
["bitfinex-derivatives","BTCF0:USTF0",1769828759659,0.011896,84196.0,84190.0,0.00972549]
["bitfinex-derivatives","BTCF0:USTF0",1769828767265,0.011896,84196.0,84182.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828769167,0.00963657,84195.0,84181.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1769828769877,0.00963657,84195.0,84181.0,0.16448359]
["bitfinex-derivatives","BTCF0:USTF0",1769828770055,0.011896,84196.0,84181.0,0.16448359]
["bitfinex-derivatives","BTCF0:USTF0",1769828770469,0.011896,84196.0,84182.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828777377,0.02153257,84196.0,84182.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828778074,0.00963657,84195.0,84181.0,0.15502]
["bitfinex-derivatives","BTCF0:USTF0",1769828779069,0.00963657,84195.0,84181.0,0.16448359]
["bitfinex-derivatives","BTCF0:USTF0",1769828781272,0.011896,84196.0,84181.0,0.16448359]
["bitfinex-derivatives","BTCF0:USTF0",1769828781472,0.011896,84196.0,84182.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828788770,0.011896,84200.0,84182.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828788972,0.011895,84206.0,84187.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828789177,0.011894,84213.0,84189.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828789377,0.011894,84213.0,84190.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828789577,0.011894,84213.0,84192.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828792266,0.02153057,84213.0,84192.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828795378,0.00963657,84212.0,84192.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828806298,0.011894,84211.0,84192.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828806500,0.02103049,84211.0,84192.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828806895,0.011894,84211.0,84192.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828813407,0.02103049,84211.0,84192.0,0.00946359]
["bitfinex-derivatives","BTCF0:USTF0",1769828813809,0.00913649,84208.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828814002,0.00913649,84204.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828814410,0.00913649,84202.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828819405,0.011895,84203.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828819602,0.02103149,84203.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828821708,0.00913649,84202.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828822210,0.00913649,84202.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828822211,0.00913649,84194.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828822512,0.011897,84193.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828822700,0.02103349,84193.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828823408,0.00913649,84192.0,84183.0,0.10513528]
["bitfinex-derivatives","BTCF0:USTF0",1769828825016,0.00913649,84192.0,84183.0,0.10613528]
["bitfinex-derivatives","BTCF0:USTF0",1769828828212,0.011897,84193.0,84183.0,0.10613528]
["bitfinex-derivatives","BTCF0:USTF0",1769828829518,0.011897,84191.0,84183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828829713,0.02104005,84191.0,84183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828830218,0.011897,84191.0,84183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828840229,0.00914305,84190.0,84183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828840424,0.011897,84191.0,84183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828841330,0.011897,84191.0,84178.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828841529,0.011897,84191.0,84183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828842429,0.011897,84191.0,84183.0,0.01050198]
["bitfinex-derivatives","BTCF0:USTF0",1769828842626,0.011896,84195.0,84183.0,0.01050198]
["bitfinex-derivatives","BTCF0:USTF0",1769828842829,0.011896,84210.0,84183.0,0.01050198]
["bitfinex-derivatives","BTCF0:USTF0",1769828843031,0.011895,84201.0,84183.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828843227,0.011895,84201.0,84183.0,0.01050198]
["bitfinex-derivatives","BTCF0:USTF0",1769828843827,0.011895,84201.0,84183.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828844930,0.011895,84201.0,84183.0,0.01050198]
["bitfinex-derivatives","BTCF0:USTF0",1769828847231,0.011895,84201.0,84183.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828848229,0.02103905,84199.0,84183.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828848532,0.00914305,84198.0,84181.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828849434,0.011896,84199.0,84181.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828851829,0.00914305,84201.0,84181.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828852021,0.02103905,84201.0,84181.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828853235,0.02103905,84201.0,84181.0,0.01050198]
["bitfinex-derivatives","BTCF0:USTF0",1769828854535,0.02103905,84201.0,84181.0,0.00950198]
["bitfinex-derivatives","BTCF0:USTF0",1769828858142,0.02103905,84201.0,84182.0,0.00914448]
["bitfinex-derivatives","BTCF0:USTF0",1769828858738,0.00979184,84200.0,84182.0,0.00914448]
["bitfinex-derivatives","BTCF0:USTF0",1769828861634,0.00979184,84200.0,84182.0,0.01014448]
["bitfinex-derivatives","BTCF0:USTF0",1769828863144,0.00979184,84200.0,84182.0,0.00914448]
["bitfinex-derivatives","BTCF0:USTF0",1769828870546,0.023792,84201.0,84182.0,0.00914448]
["bitfinex-derivatives","BTCF0:USTF0",1769828870848,0.011896,84201.0,84183.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828872647,0.011895,84204.0,84183.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828872841,0.011896,84203.0,84183.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828873539,0.011896,84203.0,84185.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828876450,0.011896,84203.0,84186.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828878350,0.011896,84203.0,84188.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828879753,0.011896,84203.0,84190.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828881453,0.011896,84203.0,84190.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828881659,0.011896,84203.0,84192.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828883455,0.011896,84203.0,84192.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828884049,0.02168584,84213.0,84192.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828884254,0.00979184,84212.0,84192.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828887753,0.00979184,84212.0,84192.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828889451,0.00979184,84212.0,84192.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828891258,0.00979184,84212.0,84192.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828894660,0.00979184,84212.0,84192.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828895357,0.00979184,84212.0,84192.0,0.01033366]
["bitfinex-derivatives","BTCF0:USTF0",1769828895557,0.00979184,84212.0,84192.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828899149,0.011894,84213.0,84192.0,0.01133366]
["bitfinex-derivatives","BTCF0:USTF0",1769828899349,0.03138961,84210.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828900156,0.011894,84211.0,84192.0,0.03179351]
["bitfinex-derivatives","BTCF0:USTF0",1769828900456,0.03138961,84210.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769828900769,0.03138961,84204.0,84189.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828901959,0.011896,84201.0,84189.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828902162,0.03138961,84200.0,84189.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828902959,0.03138961,84198.0,84189.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828906263,0.03138961,84195.0,84178.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1769828906460,0.03138961,84195.0,84177.0,0.20161427]
["bitfinex-derivatives","BTCF0:USTF0",1769828908263,0.03138961,84195.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828909568,0.03138961,84195.0,84177.0,0.20161427]
["bitfinex-derivatives","BTCF0:USTF0",1769828909968,0.03138961,84195.0,84177.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1769828911371,0.03138961,84195.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828912363,0.03138961,84195.0,84177.0,0.13783351]
["bitfinex-derivatives","BTCF0:USTF0",1769828912565,0.03138961,84195.0,84178.0,0.03079351]
["bitfinex-derivatives","BTCF0:USTF0",1769828914276,0.011896,84196.0,84178.0,0.03079351]
["bitfinex-derivatives","BTCF0:USTF0",1769828915670,0.00063,84202.0,84181.0,0.03079351]
["bitfinex-derivatives","BTCF0:USTF0",1769828916668,0.011895,84203.0,84181.0,0.03079351]
["bitfinex-derivatives","BTCF0:USTF0",1769828917271,0.011895,84203.0,84181.0,0.03179351]
["bitfinex-derivatives","BTCF0:USTF0",1769828920583,0.011895,84203.0,84181.0,0.03079351]
["bitfinex-derivatives","BTCF0:USTF0",1769828920777,0.011895,84203.0,84181.0,0.03179351]
["bitfinex-derivatives","BTCF0:USTF0",1769828921371,0.011896,84201.0,84181.0,0.03179351]
["bitfinex-derivatives","BTCF0:USTF0",1769828921572,0.011896,84201.0,84181.0,0.03079351]
["bitfinex-derivatives","BTCF0:USTF0",1769828929291,0.011896,84201.0,84182.0,0.04441368]
["bitfinex-derivatives","BTCF0:USTF0",1769828930292,0.011896,84201.0,84183.0,0.04441368]
["bitfinex-derivatives","BTCF0:USTF0",1769828936096,0.011896,84201.0,84184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769828936298,0.011896,84201.0,84185.0,0.04441368]
["bitfinex-derivatives","BTCF0:USTF0",1769828936502,0.011896,84201.0,84187.0,0.04441368]
["bitfinex-derivatives","BTCF0:USTF0",1769828941391,0.011896,84199.0,84187.0,0.04441368]
["bitfinex-derivatives","BTCF0:USTF0",1769828941591,0.04428247,84200.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828943097,0.04428247,84196.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828943293,0.011896,84197.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828947304,0.06627259,84197.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828950407,0.011896,84197.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828951909,0.05437659,84202.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828953008,0.011896,84197.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828959810,0.05437659,84202.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828960016,0.011896,84197.0,84186.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1769828960312,0.05437659,84202.0,84186.0,0.61329028]
["bitfinex-derivatives","BTCF0:USTF0",1769828961016,0.011896,84197.0,84186.0,0.61329028]
["bitfinex-derivatives","BTCF0:USTF0",1769828961514,0.011896,84197.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828961716,0.05437659,84202.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828962019,0.011896,84197.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828962515,0.05437659,84202.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828963113,0.011896,84197.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828963308,0.05437659,84202.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828963613,0.10704,84205.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828965115,0.011896,84198.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828965318,0.10704,84205.0,84187.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828965722,0.00063,84210.0,84191.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828965911,0.011895,84206.0,84191.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828966107,0.012524,84210.0,84191.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828966312,0.011894,84210.0,84191.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828974721,0.011894,84213.0,84191.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828975823,0.011894,84213.0,84191.0,0.05585028]
["bitfinex-derivatives","BTCF0:USTF0",1769828976421,0.011894,84213.0,84191.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828985734,0.011894,84211.0,84191.0,0.05485028]
["bitfinex-derivatives","BTCF0:USTF0",1769828986930,0.011894,84211.0,84191.0,0.05585028]
["bitfinex-derivatives","BTCF0:USTF0",1769828989531,0.011894,84211.0,84193.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769828992330,0.011894,84211.0,84193.0,0.06019229]
["bitfinex-derivatives","BTCF0:USTF0",1769828994125,0.16824187,84215.0,84193.0,0.06019229]
["bitfinex-derivatives","BTCF0:USTF0",1769828994829,0.10704,84215.0,84193.0,0.06019229]
["bitfinex-derivatives","BTCF0:USTF0",1769828995931,0.011894,84210.0,84193.0,0.06019229]
["bitfinex-derivatives","BTCF0:USTF0",1769828996525,0.011894,84210.0,84193.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769828999037,0.011894,84210.0,84193.0,0.06019229]
["bitfinex-derivatives","BTCF0:USTF0",1769828999634,0.011894,84210.0,84194.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769829002940,0.06120187,84207.0,84193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769829003239,0.07309787,84195.0,84182.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1769829003433,0.07309787,84195.0,84180.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1769829003636,0.07309787,84195.0,84179.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1769829004043,0.07309787,84195.0,84177.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769829004923,0.011897,84192.0,84177.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769829007828,0.011897,84189.0,84177.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769829008340,0.011897,84193.0,84177.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769829009244,0.011897,84193.0,84177.0,0.06019229]
["bitfinex-derivatives","BTCF0:USTF0",1769829010744,0.011897,84193.0,84177.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769829018048,0.011896,84196.0,84177.0,0.05919229]
["bitfinex-derivatives","BTCF0:USTF0",1769829023155,0.011896,84196.0,84177.0,0.06019229]
["bitfinex-derivatives","BTCF0:USTF0",1769829024453,0.10704,84205.0,84186.0,0.05992475]
["bitfinex-derivatives","BTCF0:USTF0",1769829024651,0.10704,84205.0,84187.0,0.05992475]
["bitfinex-derivatives","BTCF0:USTF0",1769829033351,0.06101966,84204.0,84187.0,0.05992475]
["bitfinex-derivatives","BTCF0:USTF0",1769829038058,0.011896,84201.0,84187.0,0.05992475]
["bitfinex-derivatives","BTCF0:USTF0",1769829039157,0.04742691,84200.0,84186.0,0.68676]
["bitfinex-derivatives","BTCF0:USTF0",1769829040658,0.04742691,84200.0,84183.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1769829040868,0.05932291,84199.0,84184.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1769829041860,0.05932291,84199.0,84184.0,0.50235982]
["bitfinex-derivatives","BTCF0:USTF0",1769829042256,0.05932291,84199.0,84185.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1769829043063,0.04742691,84198.0,84184.0,0.45856]
["bitfinex-derivatives","BTCF0:USTF0",1769829043665,0.04742691,84198.0,84184.0,0.50235982]
["bitfinex-derivatives","BTCF0:USTF0",1769829044255,0.011896,84199.0,84185.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1769829044965,0.05932191,84202.0,84185.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1769829052569,0.011896,84200.0,84185.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1769829052864,0.011896,84200.0,84186.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829054865,0.011896,84200.0,84186.0,0.15083982]
["bitfinex-derivatives","BTCF0:USTF0",1769829056471,0.011896,84200.0,84187.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1769829060474,0.04742691,84199.0,84186.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829060679,0.04742691,84198.0,84186.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829060974,0.011897,84188.0,84186.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769829061176,0.05932391,84191.0,84186.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769829061367,0.04742691,84190.0,84186.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769829062078,0.04742691,84190.0,84176.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829063475,0.011897,84189.0,84176.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829064680,0.011897,84189.0,84176.0,0.15083982]
["bitfinex-derivatives","BTCF0:USTF0",1769829065581,0.011897,84189.0,84177.0,0.04379982]
["bitfinex-derivatives","BTCF0:USTF0",1769829071574,0.011897,84189.0,84176.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829071781,0.10704,84198.0,84169.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1769829071782,0.03994593,84188.0,84169.0,0.09457427]
["bitfinex-derivatives","BTCF0:USTF0",1769829072086,0.03994593,84184.0,84164.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829073080,0.011898,84183.0,84164.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829073580,0.011898,84181.0,84164.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829073977,0.011898,84181.0,84165.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829084487,0.011898,84185.0,84165.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829084686,0.011898,84183.0,84165.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829085191,0.02439146,84198.0,84171.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829085192,0.10708,84188.0,84171.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829085586,0.118977,84188.0,84171.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829085992,0.10708,84188.0,84171.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829087691,0.03994593,84179.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769829088798,0.011899,84180.0,84167.0,0.040402]
["bitfinex-derivatives","BTCF0:USTF0",1769829100314,0.0331162,84175.0,84156.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829100507,0.0119,84169.0,84150.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829100706,0.0450162,84167.0,84150.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829101106,0.0119,84170.0,84150.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829101306,0.011899,84174.0,84151.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829102806,0.011899,84174.0,84152.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829107830,0.0331162,84173.0,84152.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829109231,0.0119,84172.0,84152.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829109832,0.00805911,84172.0,84152.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829116735,0.011899,84175.0,84152.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829117527,0.011899,84173.0,84152.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829121939,0.10708,84180.0,84161.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829122638,0.011899,84179.0,84161.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829123341,0.011898,84184.0,84162.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829123530,0.011897,84188.0,84166.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829123735,0.00063,84190.0,84171.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829123931,0.00063,84190.0,84173.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829126436,0.0331162,84213.0,84177.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769829126741,0.02612997,84211.0,84178.0,0.03068481]
["bitfinex-derivatives","BTCF0:USTF0",1769829127144,0.02612997,84211.0,84181.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829127333,0.02612997,84211.0,84183.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829127528,0.02612997,84211.0,84184.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829128041,0.011895,84203.0,84184.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829129429,0.03802497,84203.0,84184.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829130640,0.011895,84203.0,84184.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829145151,0.03802497,84203.0,84184.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829145358,0.02612997,84202.0,84184.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829147857,0.011895,84203.0,84184.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829148157,0.011895,84203.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829148357,0.011895,84203.0,84186.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829150152,0.011895,84208.0,84186.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829153553,0.03802497,84206.0,84186.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829153751,0.02612997,84205.0,84185.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829153958,0.02612997,84201.0,84182.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829154253,0.02612997,84199.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829155656,0.23796941,84213.0,84183.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829155657,0.02612997,84212.0,84189.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829155959,0.011894,84210.0,84193.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829156153,0.03802397,84210.0,84193.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829156556,0.10704,84214.0,84193.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829156557,0.03554235,84208.0,84193.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829157059,0.02364735,84207.0,84193.0,0.02824605]
["bitfinex-derivatives","BTCF0:USTF0",1769829158163,0.02364735,84207.0,84186.0,0.02160606]
["bitfinex-derivatives","BTCF0:USTF0",1769829161466,0.011895,84204.0,84186.0,0.02160606]
["bitfinex-derivatives","BTCF0:USTF0",1769829161968,0.0332018,84204.0,84186.0,0.02160606]
["bitfinex-derivatives","BTCF0:USTF0",1769829162869,0.0213068,84203.0,84186.0,0.02160606]
["bitfinex-derivatives","BTCF0:USTF0",1769829163259,0.0213068,84203.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829167768,0.011895,84202.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829168064,0.011896,84200.0,84183.0,0.09458813]
["bitfinex-derivatives","BTCF0:USTF0",1769829168260,0.0213068,84199.0,84184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829175876,0.011896,84200.0,84185.0,0.02340188]
["bitfinex-derivatives","BTCF0:USTF0",1769829178073,0.0332028,84200.0,84185.0,0.02340188]
["bitfinex-derivatives","BTCF0:USTF0",1769829180582,0.011895,84203.0,84185.0,0.02340188]
["bitfinex-derivatives","BTCF0:USTF0",1769829180883,0.0332018,84203.0,84185.0,0.02340188]
["bitfinex-derivatives","BTCF0:USTF0",1769829181580,0.011896,84201.0,84185.0,0.02340188]
["bitfinex-derivatives","BTCF0:USTF0",1769829183283,0.0332028,84201.0,84185.0,0.02340188]
["bitfinex-derivatives","BTCF0:USTF0",1769829183779,0.0213068,84200.0,84185.0,0.02340188]
["bitfinex-derivatives","BTCF0:USTF0",1769829184377,0.0213068,84200.0,84184.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829187673,0.0213068,84200.0,84184.0,0.12618345]
["bitfinex-derivatives","BTCF0:USTF0",1769829188581,0.011896,84199.0,84184.0,0.12618345]
["bitfinex-derivatives","BTCF0:USTF0",1769829188981,0.03124189,84199.0,84184.0,0.12618345]
["bitfinex-derivatives","BTCF0:USTF0",1769829192388,0.011896,84199.0,84185.0,0.01914345]
["bitfinex-derivatives","BTCF0:USTF0",1769829198989,0.03124089,84202.0,84185.0,0.01914345]
["bitfinex-derivatives","BTCF0:USTF0",1769829201086,0.011895,84202.0,84185.0,0.01914345]
["bitfinex-derivatives","BTCF0:USTF0",1769829201390,0.10704,84206.0,84187.0,0.01914345]
["bitfinex-derivatives","BTCF0:USTF0",1769829202783,0.011894,84209.0,84187.0,0.01914345]
["bitfinex-derivatives","BTCF0:USTF0",1769829205099,0.35705942,84231.0,84187.0,0.01914345]
["bitfinex-derivatives","BTCF0:USTF0",1769829205300,0.01957561,84245.0,84215.0,0.01240881]
["bitfinex-derivatives","BTCF0:USTF0",1769829205485,0.01957684,84244.0,84217.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1769829205791,0.01957684,84244.0,84219.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1769829206293,0.01957684,84243.0,84219.0,0.00010475]
["bitfinex-derivatives","BTCF0:USTF0",1769829208288,0.01957684,84243.0,84218.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769829208289,0.01957684,84243.0,84221.0,0.00041722]
["bitfinex-derivatives","BTCF0:USTF0",1769829210794,0.01957684,84243.0,84222.0,0.00203566]
["bitfinex-derivatives","BTCF0:USTF0",1769829211299,0.01934589,84251.0,84229.0,0.00203566]
["bitfinex-derivatives","BTCF0:USTF0",1769829211486,0.01934589,84251.0,84231.0,0.00213582]
["bitfinex-derivatives","BTCF0:USTF0",1769829231613,0.01934589,84251.0,84232.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829236412,0.011887,84254.0,84234.0,0.00596668]
["bitfinex-derivatives","BTCF0:USTF0",1769829236611,0.03141065,84254.0,84234.0,0.00596668]
["bitfinex-derivatives","BTCF0:USTF0",1769829236910,0.01952365,84253.0,84234.0,0.00596668]
["bitfinex-derivatives","BTCF0:USTF0",1769829237311,0.011887,84254.0,84234.0,0.00596668]
["bitfinex-derivatives","BTCF0:USTF0",1769829237720,0.03141065,84254.0,84234.0,0.00596668]
["bitfinex-derivatives","BTCF0:USTF0",1769829237909,0.01952365,84253.0,84234.0,0.00596668]
["bitfinex-derivatives","BTCF0:USTF0",1769829239120,0.23638423,84273.0,84234.0,0.00596668]
["bitfinex-derivatives","BTCF0:USTF0",1769829239121,0.01952365,84286.0,84257.0,0.00615377]
["bitfinex-derivatives","BTCF0:USTF0",1769829239418,0.01952365,84285.0,84258.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1769829239912,0.01952365,84285.0,84259.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1769829240305,0.01952365,84285.0,84261.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1769829241923,0.01952365,84290.0,84261.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1769829243522,0.01952365,84288.0,84261.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1769829244613,0.01952365,84286.0,84261.0,0.01637403]
["bitfinex-derivatives","BTCF0:USTF0",1769829245623,0.01952365,84286.0,84258.0,0.70952]
["bitfinex-derivatives","BTCF0:USTF0",1769829245827,0.011883,84279.0,84257.0,0.01922595]
["bitfinex-derivatives","BTCF0:USTF0",1769829246122,0.01952365,84278.0,84260.0,0.01922595]
["bitfinex-derivatives","BTCF0:USTF0",1769829246421,0.01952365,84278.0,84261.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1769829248117,0.02155122,84273.0,84252.0,0.09459162]
["bitfinex-derivatives","BTCF0:USTF0",1769829248319,0.02155122,84273.0,84253.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829248320,0.02155122,84272.0,84253.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829248621,0.011886,84266.0,84249.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829248823,0.02050694,84263.0,84248.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829249016,0.02050694,84261.0,84248.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829249413,0.011837,84257.0,84248.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829250220,0.20033507,84270.0,84248.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829250416,0.011887,84262.0,84248.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829251413,0.02155122,84261.0,84248.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829251615,0.02155122,84261.0,84242.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1769829251813,0.02155122,84261.0,84246.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829252722,0.02150122,84261.0,84246.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829264242,0.011887,84260.0,84246.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829264438,0.011887,84260.0,84246.0,0.12856023]
["bitfinex-derivatives","BTCF0:USTF0",1769829264731,0.02155122,84259.0,84246.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1769829264927,0.011887,84260.0,75366.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769829264928,0.011889,84249.0,84233.0,0.09459162]
["bitfinex-derivatives","BTCF0:USTF0",1769829265139,0.03344022,84247.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829265527,0.02155122,84247.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829267737,0.011888,84249.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829270930,0.011888,84249.0,84236.0,0.02165023]
["bitfinex-derivatives","BTCF0:USTF0",1769829271230,0.02155122,84248.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829273236,0.011889,84247.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829273432,0.011889,84245.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829273626,0.03344022,84245.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829275931,0.02155122,84244.0,84235.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829276130,0.011891,84234.0,84219.0,0.09459162]
["bitfinex-derivatives","BTCF0:USTF0",1769829276325,0.011891,84234.0,84218.0,0.02165023]
["bitfinex-derivatives","BTCF0:USTF0",1769829276940,0.04194358,84231.0,84214.0,0.13751788]
["bitfinex-derivatives","BTCF0:USTF0",1769829277430,0.04194358,84231.0,84215.0,0.03051788]
["bitfinex-derivatives","BTCF0:USTF0",1769829277631,0.011891,84231.0,84215.0,0.03051788]
["bitfinex-derivatives","BTCF0:USTF0",1769829295659,0.011891,84234.0,84215.0,0.03051788]
["bitfinex-derivatives","BTCF0:USTF0",1769829297357,0.02980963,84256.0,84219.0,0.03182181]
["bitfinex-derivatives","BTCF0:USTF0",1769829297655,0.011889,84243.0,84219.0,0.03182181]
["bitfinex-derivatives","BTCF0:USTF0",1769829297861,0.011889,84244.0,84221.0,0.03182181]
["bitfinex-derivatives","BTCF0:USTF0",1769829299267,0.01189,84242.0,84221.0,0.03182181]
["bitfinex-derivatives","BTCF0:USTF0",1769829309168,0.03323992,84237.0,84216.0,0.12630914]
["bitfinex-derivatives","BTCF0:USTF0",1769829309371,0.03323992,84237.0,84216.0,0.03199384]
["bitfinex-derivatives","BTCF0:USTF0",1769829309559,0.03323992,84235.0,84216.0,0.03199384]
["bitfinex-derivatives","BTCF0:USTF0",1769829310665,0.03323992,84235.0,84214.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829310963,0.011891,84232.0,84214.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829311168,0.03323992,84229.0,84214.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829311462,0.03323992,84227.0,84209.0,0.0943153]
["bitfinex-derivatives","BTCF0:USTF0",1769829311664,0.03323992,84227.0,84207.0,0.03199384]
["bitfinex-derivatives","BTCF0:USTF0",1769829311665,0.03323992,84227.0,84210.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829312668,0.03323992,84227.0,84211.0,0.03199384]
["bitfinex-derivatives","BTCF0:USTF0",1769829321072,0.011893,84220.0,84210.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829321368,0.011893,84214.0,84202.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1769829321574,0.011893,84214.0,84204.0,0.03199384]
["bitfinex-derivatives","BTCF0:USTF0",1769829322466,0.011893,84217.0,84204.0,0.03199384]
["bitfinex-derivatives","BTCF0:USTF0",1769829333485,0.011893,84214.0,84204.0,0.03199384]
["bitfinex-derivatives","BTCF0:USTF0",1769829334382,0.03323992,84217.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829336780,0.03323992,84217.0,84203.0,0.14247391]
["bitfinex-derivatives","BTCF0:USTF0",1769829337487,0.011893,84216.0,84204.0,0.03547391]
["bitfinex-derivatives","BTCF0:USTF0",1769829340787,0.03625201,84221.0,84204.0,0.03547391]
["bitfinex-derivatives","BTCF0:USTF0",1769829341379,0.011893,84220.0,84204.0,0.03547391]
["bitfinex-derivatives","BTCF0:USTF0",1769829341981,0.011893,84218.0,84204.0,0.03547391]
["bitfinex-derivatives","BTCF0:USTF0",1769829342491,0.011893,84215.0,84204.0,0.03547391]
["bitfinex-derivatives","BTCF0:USTF0",1769829343191,0.011893,84218.0,84204.0,0.03547391]
["bitfinex-derivatives","BTCF0:USTF0",1769829344880,0.03371862,84215.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829345193,0.011893,84214.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829346893,0.011893,84214.0,84203.0,0.14220268]
["bitfinex-derivatives","BTCF0:USTF0",1769829347590,0.011893,84217.0,84203.0,0.14220268]
["bitfinex-derivatives","BTCF0:USTF0",1769829348081,0.011893,84217.0,84204.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829350990,0.04561162,84217.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829351893,0.011893,84217.0,84204.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829361502,0.011892,84220.0,84204.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829362104,0.011892,84217.0,84204.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829362301,0.03371862,84215.0,84202.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1769829362502,0.10704,84224.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829362811,0.011892,84218.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829363307,0.10704,84224.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829364003,0.011891,84222.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829365200,0.10704,84224.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829366710,0.011892,84223.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829368315,0.011892,84217.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829369226,0.03849957,84235.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829369519,0.03849957,84235.0,84203.0,0.03620268]
["bitfinex-derivatives","BTCF0:USTF0",1769829370315,0.03849957,84238.0,84203.0,0.03620268]
["bitfinex-derivatives","BTCF0:USTF0",1769829370512,0.011892,84219.0,84203.0,0.03620268]
["bitfinex-derivatives","BTCF0:USTF0",1769829371426,0.03849957,84235.0,84203.0,0.03620268]
["bitfinex-derivatives","BTCF0:USTF0",1769829371823,0.03849957,84235.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829372419,0.11893,84239.0,84203.0,0.03520268]
["bitfinex-derivatives","BTCF0:USTF0",1769829372420,0.14553957,84239.0,84211.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829372619,0.011891,84234.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829374027,0.03849957,84229.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829374830,0.011892,84228.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829376931,0.011892,84228.0,84212.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1769829376932,0.03849957,84227.0,84212.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1769829377921,0.03849957,84227.0,84212.0,0.50358232]
["bitfinex-derivatives","BTCF0:USTF0",1769829379628,0.03849957,84227.0,84212.0,0.14286232]
["bitfinex-derivatives","BTCF0:USTF0",1769829381131,0.011892,84228.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829381528,0.05039057,84231.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829385431,0.03849957,84231.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829386936,0.011891,84226.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829391339,0.011891,84230.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829392541,0.011891,84224.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829393433,0.011891,84231.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829394538,0.011891,84229.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829399643,0.011891,84224.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829400244,0.15738247,84232.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829401236,0.011891,84230.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829411341,0.107,84245.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829411852,0.14549147,84245.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829412053,0.011891,84231.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829412550,0.03849147,84244.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829415050,0.011891,84235.0,84213.0,0.03582232]
["bitfinex-derivatives","BTCF0:USTF0",1769829416457,0.01189,84239.0,84214.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829416858,0.01189,84239.0,84216.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829418059,0.03849147,84252.0,84218.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829418255,0.011889,84246.0,84220.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829418558,0.03849147,84252.0,84222.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829418559,0.01189,84244.0,84222.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829419061,0.011889,84247.0,84224.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829419958,0.011888,84251.0,84224.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829420158,0.011888,84251.0,84227.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829421456,0.011888,84246.0,84227.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829422457,0.03849147,84250.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829422670,0.011888,84253.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829423353,0.03849147,84254.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829423557,0.011888,84247.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829424155,0.03849147,84254.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829424359,0.011888,84251.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829425457,0.03849147,84259.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829426553,0.107,84258.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829427354,0.011888,84252.0,84228.0,0.03698493]
["bitfinex-derivatives","BTCF0:USTF0",1769829428652,0.011887,84257.0,84231.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829428860,0.011887,84257.0,84221.0,0.42016]
["bitfinex-derivatives","BTCF0:USTF0",1769829428861,0.011887,84255.0,84233.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829429062,0.011887,84255.0,84235.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829429365,0.011887,84255.0,84237.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829429566,0.011887,84255.0,84239.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829431553,0.118887,84258.0,84239.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829432864,0.011887,84256.0,84239.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829436673,0.107,84258.0,84239.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829437971,0.011887,84257.0,84239.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829438169,0.011887,84255.0,84239.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829440676,0.04934982,84255.0,84239.0,0.03562207]
["bitfinex-derivatives","BTCF0:USTF0",1769829442882,0.03746282,84252.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829443076,0.03746282,84250.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829445582,0.011888,84249.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829446280,0.03746282,84250.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829447794,0.04935082,84249.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829448193,0.03746282,84249.0,84238.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829449886,0.04935182,84242.0,84228.0,0.09422671]
["bitfinex-derivatives","BTCF0:USTF0",1769829450088,0.04935182,84242.0,84227.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829450293,0.01189,84239.0,84225.0,0.14262207]
["bitfinex-derivatives","BTCF0:USTF0",1769829450586,0.03746282,84238.0,84225.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769829459596,0.011889,84242.0,84226.0,0.03874729]
["bitfinex-derivatives","BTCF0:USTF0",1769829459798,0.011889,84245.0,84226.0,0.03874729]
["bitfinex-derivatives","BTCF0:USTF0",1769829476305,0.011889,84245.0,84228.0,0.03874729]
["bitfinex-derivatives","BTCF0:USTF0",1769829477505,0.118888,84248.0,84228.0,0.03874729]
["bitfinex-derivatives","BTCF0:USTF0",1769829477909,0.011889,84246.0,84228.0,0.03874729]
["bitfinex-derivatives","BTCF0:USTF0",1769829495511,0.011889,84246.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829495811,0.011888,84249.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829496011,0.011889,84247.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829498711,0.011889,84242.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829499309,0.011889,84247.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829500311,0.03729158,84250.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829501612,0.011889,84247.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829502416,0.011889,84240.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829503210,0.011888,84244.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829503410,0.011889,84247.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829504613,0.011889,84240.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829505314,0.03729158,84250.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829507318,0.011888,84248.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829508308,0.011889,84245.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829515430,0.23727961,84261.0,84230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829515730,0.03729158,84261.0,84233.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829515930,0.03729158,84261.0,84234.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829516232,0.011888,84254.0,84234.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829525737,0.011888,84251.0,84234.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1769829542346,0.03846712,84250.0,84235.0,0.04028107]
["bitfinex-derivatives","BTCF0:USTF0",1769829542855,0.03846712,84250.0,84233.0,0.09422671]
["bitfinex-derivatives","BTCF0:USTF0",1769829543053,0.03846712,84250.0,84234.0,0.29513793]
["bitfinex-derivatives","BTCF0:USTF0",1769829543252,0.03846712,84250.0,84234.0,0.13450778]
["bitfinex-derivatives","BTCF0:USTF0",1769829543849,0.03846712,84250.0,84234.0,0.24150778]
["bitfinex-derivatives","BTCF0:USTF0",1769829544156,0.03846712,84250.0,84235.0,0.25513033]
["bitfinex-derivatives","BTCF0:USTF0",1769829544354,0.011888,84251.0,84236.0,0.04028107]
["bitfinex-derivatives","BTCF0:USTF0",1769829545155,0.011888,84251.0,84237.0,0.04028107]
["bitfinex-derivatives","BTCF0:USTF0",1769829545752,0.011888,84251.0,84237.0,0.13450778]
["bitfinex-derivatives","BTCF0:USTF0",1769829546266,0.011888,84251.0,84238.0,0.04028107]
["bitfinex-derivatives","BTCF0:USTF0",1769829549260,0.011887,84254.0,84238.0,0.04028107]
["bitfinex-derivatives","BTCF0:USTF0",1769829549463,0.011887,84254.0,84239.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829549963,0.011887,84257.0,84239.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829554061,0.011887,84257.0,84241.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829555861,0.03798357,84264.0,84241.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829556066,0.011887,84259.0,84241.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829556468,0.011887,84259.0,84242.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829559068,0.14498357,84268.0,84242.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829559969,0.011887,84260.0,84242.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829562971,0.011886,84264.0,84242.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829563566,0.011886,84262.0,84242.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829573275,0.011886,84265.0,84242.0,0.0508142]
["bitfinex-derivatives","BTCF0:USTF0",1769829573574,0.011886,84265.0,84244.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829574672,0.011886,84265.0,84245.0,0.0389252]
["bitfinex-derivatives","BTCF0:USTF0",1769829576671,0.011886,84265.0,84247.0,0.03828264]
["bitfinex-derivatives","BTCF0:USTF0",1769829578180,0.14494357,84274.0,84247.0,0.03828264]
["bitfinex-derivatives","BTCF0:USTF0",1769829579082,0.011886,84262.0,84247.0,0.03828264]
["bitfinex-derivatives","BTCF0:USTF0",1769829579275,0.011885,84265.0,84247.0,0.03828264]
["bitfinex-derivatives","BTCF0:USTF0",1769829579475,0.011885,84265.0,84251.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829579682,0.10696,84274.0,84251.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829580285,0.011885,84266.0,84251.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829580784,0.011885,84266.0,84252.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829580979,0.011885,84266.0,84254.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829581182,0.10696,84274.0,84254.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829581183,0.011884,84272.0,84254.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829581380,0.10696,84274.0,84254.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829581885,0.10696,84285.0,84261.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829582085,0.011884,84276.0,84261.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829583087,0.011883,84279.0,84261.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829594196,0.14546202,84285.0,84261.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829594586,0.011884,84285.0,84263.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829594788,0.011883,84289.0,84265.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829595098,0.011883,84286.0,84265.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829595398,0.03850202,84289.0,84265.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829596102,0.03850202,84278.0,84264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829601102,0.011884,84280.0,84264.0,0.14721167]
["bitfinex-derivatives","BTCF0:USTF0",1769829601802,0.05038602,84280.0,84264.0,0.14721167]
["bitfinex-derivatives","BTCF0:USTF0",1769829602103,0.03850202,84279.0,84264.0,0.14721167]
["bitfinex-derivatives","BTCF0:USTF0",1769829603106,0.011884,84280.0,84265.0,0.04025167]
["bitfinex-derivatives","BTCF0:USTF0",1769829604006,0.03850202,84279.0,84264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829604207,0.03850202,84277.0,84264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829605806,0.011884,84278.0,84264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829606806,0.011884,84278.0,84264.0,0.14600435]
["bitfinex-derivatives","BTCF0:USTF0",1769829608505,0.011884,84278.0,84265.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829610010,0.05038602,84281.0,84265.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829614112,0.011884,84281.0,84265.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829629524,0.03991989,84280.0,84264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829629725,0.03991989,84276.0,84263.0,0.09422671]
["bitfinex-derivatives","BTCF0:USTF0",1769829630416,0.011885,84278.0,84263.0,0.13327106]
["bitfinex-derivatives","BTCF0:USTF0",1769829630618,0.03991989,84277.0,84263.0,0.09422671]
["bitfinex-derivatives","BTCF0:USTF0",1769829630818,0.03991989,84277.0,84261.0,0.09422671]
["bitfinex-derivatives","BTCF0:USTF0",1769829631723,0.03991989,84277.0,84261.0,0.13327106]
["bitfinex-derivatives","BTCF0:USTF0",1769829633220,0.03991989,84277.0,84257.0,0.14188743]
["bitfinex-derivatives","BTCF0:USTF0",1769829633221,0.03991989,84277.0,84260.0,0.09422671]
["bitfinex-derivatives","BTCF0:USTF0",1769829633418,0.03991989,84277.0,84258.0,0.09422671]
["bitfinex-derivatives","BTCF0:USTF0",1769829633719,0.03991989,84277.0,84259.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829634122,0.011885,84273.0,84259.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829642526,0.011885,84277.0,84259.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829642730,0.011885,84275.0,84259.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829642932,0.118845,84279.0,84259.0,0.03904435]
["bitfinex-derivatives","BTCF0:USTF0",1769829646826,0.011885,84279.0,84260.0,0.04096038]
["bitfinex-derivatives","BTCF0:USTF0",1769829652634,0.011885,84279.0,84261.0,0.04096038]
["bitfinex-derivatives","BTCF0:USTF0",1769829663842,0.011885,84279.0,84263.0,0.04096038]
["bitfinex-derivatives","BTCF0:USTF0",1769829665943,0.03999339,84282.0,84263.0,0.04096038]
["bitfinex-derivatives","BTCF0:USTF0",1769829667051,0.011884,84280.0,84263.0,0.04096038]
["bitfinex-derivatives","BTCF0:USTF0",1769829672257,0.011884,84280.0,84264.0,0.04091335]
["bitfinex-derivatives","BTCF0:USTF0",1769829673445,0.011884,84280.0,84266.0,0.04091335]
["bitfinex-derivatives","BTCF0:USTF0",1769829679652,0.05056251,84280.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829680849,0.03867851,84279.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829681051,0.011885,84278.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829681445,0.05056351,84276.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829681850,0.011885,84276.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829682653,0.011885,84276.0,84265.0,0.14787335]
["bitfinex-derivatives","BTCF0:USTF0",1769829683052,0.011885,84276.0,84266.0,0.04091335]
["bitfinex-derivatives","BTCF0:USTF0",1769829689257,0.011884,84280.0,84266.0,0.04091335]
["bitfinex-derivatives","BTCF0:USTF0",1769829699271,0.04917106,84280.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829699874,0.04917106,84280.0,84265.0,0.14542073]
["bitfinex-derivatives","BTCF0:USTF0",1769829700173,0.04917106,84280.0,84266.0,0.03846073]
["bitfinex-derivatives","BTCF0:USTF0",1769829700875,0.03728706,84279.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829701472,0.03728706,84279.0,84265.0,0.14542073]
["bitfinex-derivatives","BTCF0:USTF0",1769829701675,0.011884,84280.0,84265.0,0.14542073]
["bitfinex-derivatives","BTCF0:USTF0",1769829702378,0.011884,84280.0,84266.0,0.03846073]
["bitfinex-derivatives","BTCF0:USTF0",1769829706977,0.011885,84278.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829707182,0.011885,84278.0,84264.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829708779,0.011885,84276.0,84262.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829708980,0.011885,84276.0,84262.0,0.14542073]
["bitfinex-derivatives","BTCF0:USTF0",1769829709175,0.011885,84276.0,84263.0,0.03846073]
["bitfinex-derivatives","BTCF0:USTF0",1769829709683,0.011885,84276.0,84262.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829710379,0.011885,84276.0,84262.0,0.14542073]
["bitfinex-derivatives","BTCF0:USTF0",1769829711383,0.04917206,84276.0,84262.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829711584,0.04917206,84276.0,84257.0,0.03846073]
["bitfinex-derivatives","BTCF0:USTF0",1769829711585,0.011885,84274.0,84259.0,0.03846073]
["bitfinex-derivatives","BTCF0:USTF0",1769829716686,0.011885,84274.0,84260.0,0.03846073]
["bitfinex-derivatives","BTCF0:USTF0",1769829728601,0.011885,84278.0,84261.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829731804,0.011885,84276.0,84261.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829734406,0.10696,84280.0,84261.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829735002,0.011885,84276.0,84261.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829743014,0.05,84291.0,84261.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829743515,0.09053615,84291.0,84261.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829743714,0.09053615,84291.0,84263.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829744416,0.09053615,84291.0,84264.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829745016,0.011884,84284.0,84264.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829745418,0.011884,84284.0,84265.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829756326,0.011884,84284.0,84266.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829756623,0.011884,84284.0,84267.0,0.03956918]
["bitfinex-derivatives","BTCF0:USTF0",1769829772939,0.011884,84284.0,84269.0,0.03795357]
["bitfinex-derivatives","BTCF0:USTF0",1769829777732,0.011884,84284.0,84270.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829777937,0.011884,84284.0,84271.0,0.03795357]
["bitfinex-derivatives","BTCF0:USTF0",1769829780233,0.011885,84277.0,84270.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829781132,0.011884,84280.0,84270.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829781332,0.05210851,84280.0,84270.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829782234,0.011884,84280.0,84270.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829782539,0.011884,84280.0,84266.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829782739,0.05210851,84280.0,84266.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829783839,0.05210851,84280.0,84266.0,0.14491357]
["bitfinex-derivatives","BTCF0:USTF0",1769829784238,0.05210851,84280.0,84260.0,0.14188743]
["bitfinex-derivatives","BTCF0:USTF0",1769829784239,0.04022451,84277.0,84263.0,0.09469533]
["bitfinex-derivatives","BTCF0:USTF0",1769829784538,0.04022451,84276.0,84259.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769829784744,0.04022451,84276.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829784745,0.011887,84262.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829787645,0.05211051,84267.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829787845,0.011886,84265.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829788041,0.011886,84265.0,84255.0,0.14815362]
["bitfinex-derivatives","BTCF0:USTF0",1769829788244,0.011886,84265.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829789550,0.011886,84265.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829790847,0.011886,84265.0,84255.0,0.14815362]
["bitfinex-derivatives","BTCF0:USTF0",1769829791945,0.011886,84265.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829793748,0.011886,84269.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829794849,0.011885,84271.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829795355,0.011885,84275.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829795548,0.011885,84276.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829796954,0.011884,84279.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829800755,0.011885,84277.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829801347,0.03895136,84276.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829803758,0.03895136,84274.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829804959,0.011885,84273.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829806755,0.05083636,84273.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829808755,0.05083636,84271.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829811259,0.03895136,84270.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829811559,0.011885,84271.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829811753,0.03895136,84270.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829812466,0.011885,84271.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829814060,0.011885,84275.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829814262,0.011884,84278.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829825275,0.011885,84272.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829826170,0.011884,84276.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829826676,0.04024769,84276.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829827077,0.011885,84273.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829834377,0.04024769,84272.0,84256.0,0.04119362]
["bitfinex-derivatives","BTCF0:USTF0",1769829834583,0.04024769,84268.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829838083,0.011886,84269.0,84255.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829838688,0.011886,84269.0,84255.0,0.1476024]
["bitfinex-derivatives","BTCF0:USTF0",1769829838981,0.011886,84269.0,84256.0,0.0406424]
["bitfinex-derivatives","BTCF0:USTF0",1769829839882,0.05213269,84272.0,84256.0,0.0406424]
["bitfinex-derivatives","BTCF0:USTF0",1769829840284,0.011885,84272.0,84256.0,0.0406424]
["bitfinex-derivatives","BTCF0:USTF0",1769829840585,0.011885,84276.0,84256.0,0.0406424]
["bitfinex-derivatives","BTCF0:USTF0",1769829844482,0.011885,84276.0,84256.0,0.13535546]
["bitfinex-derivatives","BTCF0:USTF0",1769829844687,0.011885,84276.0,84257.0,0.0406424]
["bitfinex-derivatives","BTCF0:USTF0",1769829847992,0.011885,84274.0,84257.0,0.0406424]
["bitfinex-derivatives","BTCF0:USTF0",1769829850188,0.011885,84274.0,84259.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829859513,0.011885,84278.0,84259.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829859714,0.011884,84281.0,84259.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829860013,0.118844,84284.0,84259.0,0.05338614]
["bitfinex-derivatives","BTCF0:USTF0",1769829860216,0.118844,84284.0,84260.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829861112,0.011884,84284.0,84260.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829861315,0.011884,84284.0,84261.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829861515,0.011884,84284.0,84263.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829870608,0.011883,84288.0,84263.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829870811,0.011884,84285.0,84263.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829873321,0.011883,84288.0,84264.0,0.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1769829878019,0.011883,84288.0,84266.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829878321,0.10696,84290.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829878520,0.118843,84290.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829883815,0.16067765,84290.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829885924,0.04183465,84289.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829886425,0.011883,84288.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829886623,0.05371765,84288.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829887128,0.011884,84283.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829888423,0.011883,84286.0,84267.0,0.03931444]
["bitfinex-derivatives","BTCF0:USTF0",1769829888611,0.10696,84290.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829888612,0.011884,84282.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829888816,0.04183465,84281.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829895828,0.04183465,84281.0,84265.0,0.14540386]
["bitfinex-derivatives","BTCF0:USTF0",1769829899337,0.04183465,84280.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829899938,0.04183465,84278.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829901037,0.04183465,84276.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829901434,0.04183465,84274.0,84265.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829901635,0.04183465,84272.0,84265.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1769829901836,0.011885,84273.0,84265.0,0.094437]
["bitfinex-derivatives","BTCF0:USTF0",1769829902343,0.011885,84273.0,84258.0,0.13315692]
["bitfinex-derivatives","BTCF0:USTF0",1769829902344,0.011886,84271.0,84258.0,0.03844386]
["bitfinex-derivatives","BTCF0:USTF0",1769829902541,0.011886,84268.0,84255.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1769829903039,0.011886,84268.0,84255.0,0.63740386]
["bitfinex-derivatives","BTCF0:USTF0",1769829903239,0.011886,84268.0,84256.0,0.03844386]
["bitfinex-derivatives","BTCF0:USTF0",1769829904340,0.011886,84266.0,84256.0,0.03844386]
["bitfinex-derivatives","BTCF0:USTF0",1769829911041,0.011886,84269.0,84256.0,0.03844386]
["bitfinex-derivatives","BTCF0:USTF0",1769829911241,0.011886,84267.0,84256.0,0.03844386]
["bitfinex-derivatives","BTCF0:USTF0",1769829918856,0.011886,84260.0,84255.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769829919455,0.011886,84263.0,84255.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769829920555,0.011885,84266.0,84255.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769829920856,0.011885,84266.0,84256.0,0.04105703]
["bitfinex-derivatives","BTCF0:USTF0",1769829925371,0.011885,84270.0,84256.0,0.04105703]
["bitfinex-derivatives","BTCF0:USTF0",1769829925559,0.011885,84268.0,84256.0,0.04105703]
["bitfinex-derivatives","BTCF0:USTF0",1769829930267,0.010635,84268.0,84256.0,0.04105703]
["bitfinex-derivatives","BTCF0:USTF0",1769829949280,0.011885,84265.0,84252.0,0.20169044]
["bitfinex-derivatives","BTCF0:USTF0",1769829949479,0.011886,84262.0,84252.0,0.2505896]
["bitfinex-derivatives","BTCF0:USTF0",1769829949680,0.011886,84258.0,84247.0,0.04889916]
["bitfinex-derivatives","BTCF0:USTF0",1769829956885,0.04600427,84264.0,84247.0,0.04889916]
["bitfinex-derivatives","BTCF0:USTF0",1769829957185,0.04600427,84262.0,84247.0,0.04889916]
["bitfinex-derivatives","BTCF0:USTF0",1769829959082,0.011886,84258.0,84247.0,0.04889916]
["bitfinex-derivatives","BTCF0:USTF0",1769829962179,0.011886,84258.0,84244.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829962375,0.05789027,84258.0,84244.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769829963182,0.011886,84258.0,84244.0,0.15585916]
["bitfinex-derivatives","BTCF0:USTF0",1769829963988,0.011886,84258.0,84245.0,0.04889916]
["bitfinex-derivatives","BTCF0:USTF0",1769829976893,0.011888,84244.0,84232.0,0.14188743]
["bitfinex-derivatives","BTCF0:USTF0",1769829977097,0.011888,84244.0,84230.0,0.05064937]
["bitfinex-derivatives","BTCF0:USTF0",1769829988309,0.011888,84247.0,84230.0,0.05064937]
["bitfinex-derivatives","BTCF0:USTF0",1769829988516,0.011886,84257.0,84236.0,0.05064937]
["bitfinex-derivatives","BTCF0:USTF0",1769829988714,0.23727961,84272.0,84243.0,0.05064937]
["bitfinex-derivatives","BTCF0:USTF0",1769829988913,0.23727961,84272.0,84242.0,0.011888]
["bitfinex-derivatives","BTCF0:USTF0",1769829988914,0.011885,84264.0,84245.0,0.05064937]
["bitfinex-derivatives","BTCF0:USTF0",1769829990108,0.011886,84261.0,84245.0,0.05064937]
["bitfinex-derivatives","BTCF0:USTF0",1769830004121,0.011886,84261.0,84246.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769830004320,0.051857,84267.0,84246.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769830004625,0.06090029,84256.0,84246.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1769830004821,0.06090029,84256.0,84242.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830006124,0.04901329,84256.0,84238.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830006323,0.04901329,84256.0,84214.0,0.29559881]
["bitfinex-derivatives","BTCF0:USTF0",1769830006324,0.04901329,84250.0,84234.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830008024,0.011888,84246.0,84234.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830012316,0.011887,84250.0,84234.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830012517,0.011888,84249.0,84234.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830021035,0.04901329,84257.0,84234.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830021440,0.011888,84244.0,84234.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830024147,0.04901329,84246.0,84225.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830024336,0.01189,84235.0,84222.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830024634,0.01189,84232.0,84222.0,0.05204918]
["bitfinex-derivatives","BTCF0:USTF0",1769830027848,0.01189,84232.0,84218.0,0.05059917]
["bitfinex-derivatives","BTCF0:USTF0",1769830028944,0.01189,84229.0,84218.0,0.05059917]
["bitfinex-derivatives","BTCF0:USTF0",1769830029151,0.011891,84225.0,84211.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830031245,0.011891,84225.0,84212.0,0.05059917]
["bitfinex-derivatives","BTCF0:USTF0",1769830031941,0.011891,84222.0,84212.0,0.05059917]
["bitfinex-derivatives","BTCF0:USTF0",1769830032339,0.011892,84219.0,84212.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830032544,0.04888964,84226.0,84211.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830032842,0.04888964,84226.0,84195.0,0.52277276]
["bitfinex-derivatives","BTCF0:USTF0",1769830032843,0.04888964,84226.0,84199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830033243,0.011893,84211.0,84199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830033440,0.011893,84209.0,84199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830034542,0.011893,84209.0,84200.0,0.04893683]
["bitfinex-derivatives","BTCF0:USTF0",1769830036745,0.011893,84209.0,84199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830053962,0.04888964,84216.0,84199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830055058,0.011893,84210.0,84199.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830058160,0.011893,84210.0,84195.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1769830059763,0.011893,84208.0,84195.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1769830060161,0.011893,84208.0,84195.0,0.80993276]
["bitfinex-derivatives","BTCF0:USTF0",1769830061163,0.011893,84208.0,84196.0,0.09481276]
["bitfinex-derivatives","BTCF0:USTF0",1769830062063,0.011893,84208.0,84197.0,0.09481276]
["bitfinex-derivatives","BTCF0:USTF0",1769830063063,0.011893,84208.0,84198.0,0.09481276]
["bitfinex-derivatives","BTCF0:USTF0",1769830066859,0.011893,84208.0,84197.0,0.09481276]
["bitfinex-derivatives","BTCF0:USTF0",1769830076873,0.011893,84208.0,84195.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1769830077473,0.011893,84208.0,84195.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1769830080381,0.011893,84211.0,84195.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1769830080584,0.05734966,84211.0,84195.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1769830080975,0.011893,84209.0,84195.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1769830082582,0.0454955,84209.0,84195.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1769830082787,0.011894,84204.0,84195.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1769830082979,0.011894,84200.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830083291,0.04554001,84205.0,84186.0,0.6227482]
["bitfinex-derivatives","BTCF0:USTF0",1769830083985,0.011895,84196.0,84186.0,0.6227482]
["bitfinex-derivatives","BTCF0:USTF0",1769830087788,0.011895,84193.0,84186.0,0.6227482]
["bitfinex-derivatives","BTCF0:USTF0",1769830088787,0.011895,84193.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830089892,0.0001414,84192.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830097198,0.011895,84193.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830101811,0.00208,84241.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830101812,0.011895,84197.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830102011,0.04549911,84206.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830102012,0.04549911,84210.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830103004,0.011894,84200.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830114019,0.011895,84197.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830117512,0.011895,84197.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830118721,0.0453137,84204.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830119021,0.011895,84197.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830120622,0.0453137,84204.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830121519,0.011895,84198.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830121823,0.0453137,84204.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830122022,0.011895,84198.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830122926,0.0453137,84204.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830124023,0.011895,84198.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830140137,0.0453137,84204.0,84186.0,0.1070402]
["bitfinex-derivatives","BTCF0:USTF0",1769830141340,0.0453137,84204.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830141535,0.011894,84204.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830141730,0.011894,84205.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830142542,0.011894,84205.0,84187.0,0.20226792]
["bitfinex-derivatives","BTCF0:USTF0",1769830142735,0.011894,84205.0,84189.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830143451,0.10704,84208.0,84189.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830143950,0.011894,84205.0,84189.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830144348,0.011894,84205.0,84188.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830148055,0.011894,84205.0,84187.0,0.20226792]
["bitfinex-derivatives","BTCF0:USTF0",1769830150859,0.011894,84202.0,84188.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830151160,0.011894,84205.0,84188.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830151763,0.011894,84205.0,84187.0,0.20226792]
["bitfinex-derivatives","BTCF0:USTF0",1769830156964,0.10704,84216.0,84187.0,0.20226792]
["bitfinex-derivatives","BTCF0:USTF0",1769830157260,0.04552911,84215.0,84187.0,0.20226792]
["bitfinex-derivatives","BTCF0:USTF0",1769830157464,0.04552911,84215.0,84188.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830158051,0.011893,84207.0,84188.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830166164,0.011893,84207.0,84189.0,0.09522792]
["bitfinex-derivatives","BTCF0:USTF0",1769830166868,0.011893,84207.0,84187.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830169171,0.011893,84207.0,84188.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830172274,0.011894,84205.0,84188.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830173974,0.011894,84205.0,84189.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830176871,0.011894,84205.0,84190.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830177372,0.04550159,84210.0,84190.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830178786,0.04555352,84214.0,84190.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830178974,0.011893,84208.0,84190.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830179173,0.04555352,84207.0,84190.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830181181,0.04555352,84207.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830183485,0.011894,84206.0,84191.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830185985,0.011894,84206.0,84192.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830186885,0.04555352,84207.0,84192.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830187085,0.011894,84206.0,84192.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830189486,0.04555352,84207.0,84192.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830190088,0.011894,84206.0,84192.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830190683,0.04555352,84207.0,84192.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830190991,0.011894,84206.0,84193.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830191185,0.04550364,84211.0,84193.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830192087,0.011894,84206.0,84193.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830195592,0.011894,84206.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830196986,0.04539497,84209.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830197990,0.011894,84206.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830198289,0.04539497,84209.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830198491,0.10704,84217.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830198894,0.011893,84208.0,84194.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830200389,0.011893,84208.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830204898,0.13721639,84217.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830205104,0.011893,84211.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830205402,0.011892,84214.0,84195.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830205604,0.011892,84214.0,84195.0,0.20217548]
["bitfinex-derivatives","BTCF0:USTF0",1769830205899,0.011892,84217.0,84195.0,0.20217548]
["bitfinex-derivatives","BTCF0:USTF0",1769830206105,0.42028,84229.0,84198.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830206106,0.03016436,84228.0,84198.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830206399,0.011891,84222.0,84197.0,0.09513548]
["bitfinex-derivatives","BTCF0:USTF0",1769830206906,0.011891,84222.0,84198.0,0.60833548]
["bitfinex-derivatives","BTCF0:USTF0",1769830207405,0.011892,84220.0,84198.0,0.60833548]
["bitfinex-derivatives","BTCF0:USTF0",1769830207598,0.011892,84218.0,84198.0,0.60833548]
["bitfinex-derivatives","BTCF0:USTF0",1769830207799,0.03028497,84217.0,84198.0,0.60833548]
["bitfinex-derivatives","BTCF0:USTF0",1769830208306,0.03028497,84217.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830208605,0.03028497,84217.0,84198.0,0.60833548]
["bitfinex-derivatives","BTCF0:USTF0",1769830209197,0.03028497,84217.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830213294,0.03015258,84213.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830214004,0.011893,84212.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830214790,0.03017374,84211.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830215596,0.011893,84212.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830220311,0.03017374,84215.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830220605,0.011892,84214.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830229510,0.011892,84217.0,84198.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1769830229712,0.01189,84231.0,84203.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769830229909,0.01189,84231.0,84206.0,0.011894]
["bitfinex-derivatives","BTCF0:USTF0",1769830230106,0.01189,84231.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830230815,0.01189,84228.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830231712,0.01189,84228.0,84207.0,0.20208667]
["bitfinex-derivatives","BTCF0:USTF0",1769830232220,0.01189,84228.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830234613,0.01189,84232.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830236725,0.01189,84230.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830237423,0.01189,84233.0,84208.0,0.011893]
["bitfinex-derivatives","BTCF0:USTF0",1769830239119,0.03022142,84236.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830239314,0.03022142,84233.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830241021,0.01189,84231.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830242426,0.01189,84234.0,84207.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1769830242913,0.10704,84238.0,84207.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1769830242914,0.03030463,84231.0,84207.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1769830243110,0.04219463,84230.0,84207.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1769830243720,0.01189,84230.0,84207.0,0.118933]
["bitfinex-derivatives","BTCF0:USTF0",1769830246928,0.01189,84230.0,84207.0,0.21397967]
["bitfinex-derivatives","BTCF0:USTF0",1769830247427,0.0303424,84226.0,84207.0,0.20208667]
["bitfinex-derivatives","BTCF0:USTF0",1769830247726,0.011891,84225.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830249626,0.01189,84229.0,84207.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830252330,0.01189,84229.0,84207.0,0.20208667]
["bitfinex-derivatives","BTCF0:USTF0",1769830252835,0.011891,84227.0,84207.0,0.20208667]
["bitfinex-derivatives","BTCF0:USTF0",1769830255328,0.011891,84227.0,84208.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830256931,0.011891,84227.0,84209.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830258226,0.011891,84227.0,84210.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830258830,0.011891,84227.0,84211.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830259236,0.011891,84227.0,84211.0,0.20204667]
["bitfinex-derivatives","BTCF0:USTF0",1769830260935,0.01189,84233.0,84213.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830261136,0.01189,84233.0,84214.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830262136,0.00442469,102790.0,84211.0,0.24888743]
["bitfinex-derivatives","BTCF0:USTF0",1769830262137,0.011889,84241.0,84215.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830262333,0.011889,84238.0,84217.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830263131,0.011889,84238.0,84219.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830265126,0.011889,84238.0,84218.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830266939,0.011889,84238.0,84214.0,0.56800667]
["bitfinex-derivatives","BTCF0:USTF0",1769830267733,0.011889,84238.0,84215.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830271144,0.011889,84238.0,84215.0,0.10693867]
["bitfinex-derivatives","BTCF0:USTF0",1769830273741,0.011889,84238.0,84217.0,0.011892]
["bitfinex-derivatives","BTCF0:USTF0",1769830276840,0.011889,84238.0,84219.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830282050,0.011889,84241.0,84219.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830283050,0.011889,84239.0,84219.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830284153,0.011889,84239.0,84220.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830285155,0.011889,84239.0,84220.0,0.20204667]
["bitfinex-derivatives","BTCF0:USTF0",1769830285756,0.03037556,84238.0,84220.0,0.20204667]
["bitfinex-derivatives","BTCF0:USTF0",1769830286953,0.03037556,84238.0,84220.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830287349,0.011889,84239.0,84220.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830287952,0.03041007,84250.0,84220.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830288148,0.03041007,84250.0,84222.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830288454,0.04229707,84250.0,84225.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830288656,0.011888,84248.0,84226.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769830290261,0.04229367,84248.0,84226.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769830290461,0.03040567,84247.0,84226.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769830290862,0.011888,84246.0,84226.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769830291360,0.011888,84246.0,84226.0,0.42864667]
["bitfinex-derivatives","BTCF0:USTF0",1769830296958,0.011888,84246.0,84228.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830300266,0.011888,84246.0,84229.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830309271,0.03045527,84238.0,84223.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830309465,0.03045527,84238.0,84224.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830309762,0.01189,84232.0,84220.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830309967,0.03045527,84237.0,84220.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830315173,0.03045527,84237.0,84221.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830316575,0.011889,84240.0,84221.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830316775,0.04259672,84240.0,84221.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830316976,0.03070772,84239.0,84226.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830318476,0.03070772,84239.0,84224.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830318679,0.03070772,84244.0,84225.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830319970,0.03071404,84242.0,84225.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830321674,0.011888,84243.0,84225.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830321875,0.03066396,84242.0,84225.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830322976,0.03067773,84240.0,84225.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830323279,0.03067773,84240.0,84224.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830323875,0.03067773,84240.0,84219.0,0.118892]
["bitfinex-derivatives","BTCF0:USTF0",1769830323876,0.03067773,84236.0,84223.0,0.09504667]
["bitfinex-derivatives","BTCF0:USTF0",1769830324073,0.03067773,84231.0,84219.0,0.20204667]
["bitfinex-derivatives","BTCF0:USTF0",1769830324265,0.04256773,84230.0,84219.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830324469,0.03067773,84229.0,84219.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830333883,0.03078608,84227.0,84216.0,0.08312686]
["bitfinex-derivatives","BTCF0:USTF0",1769830334181,0.011892,84218.0,84205.0,0.14188743]
["bitfinex-derivatives","BTCF0:USTF0",1769830334385,0.011892,84218.0,84204.0,0.14188743]
["bitfinex-derivatives","BTCF0:USTF0",1769830334576,0.011892,84218.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830335589,0.04274314,84218.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830335781,0.03085114,84217.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830336984,0.03086695,84214.0,84203.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830337289,0.011894,84204.0,84190.0,0.14188743]
["bitfinex-derivatives","BTCF0:USTF0",1769830337483,0.03086695,84203.0,84187.0,0.24888743]
["bitfinex-derivatives","BTCF0:USTF0",1769830337679,0.011894,84204.0,84187.0,0.24888743]
["bitfinex-derivatives","BTCF0:USTF0",1769830337680,0.03086695,84199.0,84187.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830338478,0.011895,84195.0,84187.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830348683,0.011895,84195.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830348887,0.011895,84197.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830352295,0.011895,84195.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830353199,0.011896,84192.0,84186.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830353594,0.011896,84192.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830353900,0.011896,84192.0,84178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830354204,0.03058817,84197.0,84178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830354205,0.011896,84190.0,84178.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830357399,0.04251653,84190.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830358094,0.011896,84190.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830365599,0.011895,84194.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830367394,0.13762984,84199.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830367395,0.011896,84192.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830367703,0.011896,84192.0,84179.0,0.14275615]
["bitfinex-derivatives","BTCF0:USTF0",1769830372697,0.011896,84189.0,84179.0,0.14275615]
["bitfinex-derivatives","BTCF0:USTF0",1769830373004,0.011896,84189.0,84179.0,0.24975615]
["bitfinex-derivatives","BTCF0:USTF0",1769830374601,0.13762984,84199.0,84179.0,0.24975615]
["bitfinex-derivatives","BTCF0:USTF0",1769830375003,0.011896,84189.0,84179.0,0.24975615]
["bitfinex-derivatives","BTCF0:USTF0",1769830377009,0.011896,84189.0,84179.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830377199,0.13762984,84199.0,84179.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830377506,0.0306224,84198.0,84179.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830378007,0.011896,84189.0,84179.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1769830379306,0.011895,84194.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830379609,0.10704,84199.0,84174.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1769830380203,0.011895,84194.0,84174.0,0.107003]
["bitfinex-derivatives","BTCF0:USTF0",1769830389315,0.011895,84194.0,84178.0,0.14275615]
["bitfinex-derivatives","BTCF0:USTF0",1769830389712,0.011895,84194.0,84179.0,0.095105]
["bitfinex-derivatives","BTCF0:USTF0",1769830391318,0.03070061,84191.0,84179.0,0.095105]
["bitfinex-derivatives","BTCF0:USTF0",1769830391520,0.04259661,84190.0,84179.0,0.095105]
["bitfinex-derivatives","BTCF0:USTF0",1769830391913,0.011897,84184.0,84175.0,0.14275615]
["bitfinex-derivatives","BTCF0:USTF0",1769830392107,0.011897,84184.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830392515,0.03070061,84188.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830394017,0.011897,84184.0,84173.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830398725,0.03068923,84183.0,84170.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769830398923,0.03068923,84183.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830398924,0.03068923,84172.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830399629,0.011899,84168.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830400227,0.011898,84172.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830400428,0.10704,84185.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830400429,0.011898,84177.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830416347,0.011898,84175.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830417952,0.03058597,84185.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830419951,0.011898,84176.0,84159.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830429261,0.011898,84176.0,84160.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830429966,0.011898,84174.0,84160.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830431165,0.03056956,84182.0,84160.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830431965,0.011898,84174.0,84160.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830432866,0.03056956,84182.0,84160.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830433966,0.011898,84174.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830434168,0.03056956,84182.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830434969,0.011898,84174.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830435266,0.0305513,84179.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830435966,0.011898,84174.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830436155,0.0305513,84179.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830436964,0.011898,84174.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830437165,0.0305513,84179.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830438064,0.011898,84174.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830438267,0.0305513,84179.0,84161.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830438767,0.0305513,84179.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830438968,0.011898,84174.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830439169,0.0305513,84179.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830439767,0.03050641,84187.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830439974,0.011898,84174.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830440175,0.00627223,84174.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830454490,0.011897,84184.0,84163.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769830455087,0.011897,84182.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830460584,0.03053719,84181.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830460790,0.011897,84182.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830462692,0.011897,84180.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830464293,0.011898,84178.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830478604,0.03055059,84184.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830478605,0.011897,84181.0,84162.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830488617,0.011897,84181.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830490420,0.011897,84184.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830490919,0.10708,84187.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830490920,0.011896,84190.0,84167.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769830491118,0.011896,84190.0,84167.0,0.10710263]
["bitfinex-derivatives","BTCF0:USTF0",1769830491807,0.011896,84188.0,84167.0,0.10710263]
["bitfinex-derivatives","BTCF0:USTF0",1769830494024,0.011896,84188.0,84167.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830494224,0.011897,84186.0,84166.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830496422,0.011897,84186.0,84165.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830497127,0.011897,84186.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769830506827,0.011896,84192.0,84170.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769830507237,0.04250332,84192.0,84171.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830509244,0.04250332,84192.0,84170.0,0.42042263]
["bitfinex-derivatives","BTCF0:USTF0",1769830511040,0.04250332,84192.0,84171.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830512736,0.04250332,84192.0,84170.0,0.42042263]
["bitfinex-derivatives","BTCF0:USTF0",1769830515343,0.04250332,84192.0,84171.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830516740,0.03035053,84191.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830525051,0.011896,84190.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830525254,0.03036425,84189.0,84172.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830526352,0.03036425,84189.0,84173.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830532759,0.011896,84190.0,84173.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830533447,0.03025459,84193.0,84173.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830533650,0.011896,84192.0,84173.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830535058,0.011896,84192.0,84174.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830535759,0.03025459,84193.0,84174.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830536157,0.03025459,84193.0,84174.0,0.20228363]
["bitfinex-derivatives","BTCF0:USTF0",1769830541660,0.03025459,84193.0,84175.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830543062,0.04214959,84193.0,84175.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830546464,0.04214959,84193.0,84176.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830551166,0.04214959,84193.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830560171,0.011895,84193.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830562277,0.03036065,84192.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830571379,0.011895,84193.0,84177.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830582389,0.03072598,84188.0,84174.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830582587,0.03072598,84188.0,84171.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830583990,0.011896,84187.0,84171.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830584193,0.03072574,84186.0,84171.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830586992,0.03072574,84186.0,84168.0,0.09520363]
["bitfinex-derivatives","BTCF0:USTF0",1769830587987,0.03072574,84186.0,84168.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830592386,0.0307661,84185.0,84167.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830592582,0.0307661,84185.0,84166.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830592783,0.03080393,84180.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830592989,0.011898,84177.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830593900,0.03080393,84177.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769830594104,0.03080393,84172.0,84163.0,0.10641307]
["bitfinex-derivatives","BTCF0:USTF0",1769830594808,0.011898,84173.0,84163.0,0.10641307]
["bitfinex-derivatives","BTCF0:USTF0",1769830601206,0.03061706,84172.0,84163.0,0.10641307]
["bitfinex-derivatives","BTCF0:USTF0",1769830601509,0.011898,84173.0,84163.0,0.10641307]
["bitfinex-derivatives","BTCF0:USTF0",1769830602608,0.10708,84178.0,84156.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830602609,0.011898,84177.0,84156.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830603202,0.011898,84175.0,84156.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830604311,0.011898,84175.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830607107,0.011898,84175.0,84153.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830608406,0.03076443,84172.0,84153.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830608605,0.03076443,84172.0,84152.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830608806,0.03076443,84172.0,84151.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830609614,0.011899,84171.0,84151.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830616119,0.011899,84171.0,84152.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830619418,0.011899,84171.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830619619,0.011899,84168.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830620218,0.011899,84168.0,84153.0,0.20223707]
["bitfinex-derivatives","BTCF0:USTF0",1769830621319,0.011898,84176.0,84154.0,0.011901]
["bitfinex-derivatives","BTCF0:USTF0",1769830621518,0.011898,84174.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830621721,0.011898,84174.0,84156.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830622315,0.011898,84174.0,84157.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830622511,0.04275914,84170.0,84156.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830622711,0.04275914,84170.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830623426,0.011899,84170.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830623726,0.011899,84170.0,84156.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830624427,0.011899,84170.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830625722,0.01142049,84170.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830626324,0.01142049,84170.0,84156.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830629628,0.01142049,84170.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830633429,0.01142049,84170.0,84154.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830633623,0.01142049,84170.0,84155.0,0.09515707]
["bitfinex-derivatives","BTCF0:USTF0",1769830637131,0.01142049,84170.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830640935,0.011899,84168.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830641124,0.03084644,84168.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830641329,0.011899,84165.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830641731,0.0119,84160.0,84153.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830642536,0.0119,84160.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830643330,0.011901,84157.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830643534,0.011901,84153.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830643732,0.011901,84153.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830643936,0.011901,84152.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830646130,0.04276486,84152.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830649139,0.03077512,84151.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830650233,0.011901,84150.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830652241,0.04267598,84150.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830656143,0.0307692,84149.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830656846,0.011902,84148.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830657346,0.04270369,84146.0,84126.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830657543,0.03080169,84142.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830657937,0.011903,84141.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830658744,9.822e-05,84140.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830660046,0.011903,84139.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830660249,0.04270663,84139.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830662246,0.03081401,84138.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830665449,9.822e-05,84140.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830668244,0.03091805,84140.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830674455,0.03091805,84140.0,84125.0,0.20206571]
["bitfinex-derivatives","BTCF0:USTF0",1769830677056,0.03091805,84140.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830677259,9.822e-05,84140.0,84125.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830680352,9.822e-05,84140.0,84120.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830680558,9.822e-05,84140.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830682660,0.03084871,84139.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830683049,0.01200122,84140.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830685260,0.0309015,84139.0,84121.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830685450,0.0309015,84139.0,84120.0,0.20210571]
["bitfinex-derivatives","BTCF0:USTF0",1769830686351,0.0309015,84139.0,84121.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830686750,0.24372874,84140.0,84121.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830686954,0.04291193,84140.0,84121.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830687159,0.04291193,84140.0,84125.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830687360,0.04291193,84140.0,84126.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830687957,0.04291193,84140.0,84125.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830688155,0.04291193,84140.0,84126.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830688559,0.04291193,84140.0,84125.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830688862,0.011904,84135.0,84125.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830689063,0.011904,84135.0,84123.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830694373,0.011904,84135.0,84122.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830695362,0.011904,84135.0,84121.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830707775,0.03088079,84136.0,84121.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830708083,0.011905,84129.0,84117.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830708277,0.011905,84125.0,84115.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830708578,9.822e-05,84124.0,84115.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830710377,9.822e-05,84124.0,84114.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830712481,9.822e-05,84124.0,84113.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830716586,9.822e-05,84124.0,84111.0,0.09498571]
["bitfinex-derivatives","BTCF0:USTF0",1769830716786,0.03091026,84122.0,84108.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830716986,0.011906,84115.0,84108.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830718888,0.011906,84115.0,84099.0,0.74090571]
["bitfinex-derivatives","BTCF0:USTF0",1769830719186,0.011906,84119.0,84099.0,0.74090571]
["bitfinex-derivatives","BTCF0:USTF0",1769830720387,0.011906,84119.0,84099.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1769830720589,0.011906,84116.0,84099.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1769830721485,0.011907,84112.0,84099.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1769830721790,0.011907,84109.0,84099.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1769830722088,0.011908,84107.0,84099.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1769830722582,8.875e-05,84108.0,84099.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1769830724790,8.875e-05,84108.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830728297,0.011908,84107.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830735797,8.875e-05,84108.0,84098.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830740700,0.011906,84119.0,84098.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1769830740899,0.119063,84139.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769830741095,0.011905,84126.0,84107.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1769830741300,0.011905,84126.0,84108.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769830760214,0.011904,84130.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769830760411,0.011904,84130.0,84108.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1769830760811,0.011904,84130.0,84109.0,0.09511723]
["bitfinex-derivatives","BTCF0:USTF0",1769830761010,0.011904,84130.0,84110.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769830761412,0.011903,84140.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769830761612,0.10716,84143.0,84118.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769830761807,0.011904,84136.0,84118.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769830762917,0.011903,84139.0,84118.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769830788145,0.011903,84139.0,84118.0,0.20227723]
["bitfinex-derivatives","BTCF0:USTF0",1769830790244,0.011903,84139.0,84119.0,0.09511723]
["bitfinex-derivatives","BTCF0:USTF0",1769830791146,0.011903,84139.0,84120.0,0.09511723]
["bitfinex-derivatives","BTCF0:USTF0",1769830792046,0.011903,84139.0,84121.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830796854,0.011903,84139.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830801649,0.011903,84139.0,84123.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830806469,0.011903,84139.0,84124.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830811370,0.011903,84139.0,84125.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830816076,0.011903,84139.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830829382,0.011901,84153.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830829584,0.011901,84156.0,84132.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769830829777,0.011901,84156.0,84132.0,0.10720974]
["bitfinex-derivatives","BTCF0:USTF0",1769830829979,0.011901,84156.0,84133.0,0.09530574]
["bitfinex-derivatives","BTCF0:USTF0",1769830830178,0.011901,84156.0,84134.0,0.09530574]
["bitfinex-derivatives","BTCF0:USTF0",1769830830378,0.011901,84156.0,84133.0,0.09530574]
["bitfinex-derivatives","BTCF0:USTF0",1769830831384,0.011901,84156.0,84132.0,0.10720974]
["bitfinex-derivatives","BTCF0:USTF0",1769830831585,0.011901,84156.0,84134.0,0.09530574]
["bitfinex-derivatives","BTCF0:USTF0",1769830832385,0.011901,84156.0,84133.0,0.09530574]
["bitfinex-derivatives","BTCF0:USTF0",1769830833085,0.011899,84167.0,84140.0,0.2127003]
["bitfinex-derivatives","BTCF0:USTF0",1769830833379,0.011899,84169.0,84143.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1769830833582,0.011899,84169.0,84144.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1769830833783,0.011899,84169.0,84144.0,0.47344911]
["bitfinex-derivatives","BTCF0:USTF0",1769830834479,0.011899,84169.0,84144.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1769830838583,0.011898,84173.0,84150.0,0.2007973]
["bitfinex-derivatives","BTCF0:USTF0",1769830838780,0.011898,84173.0,84151.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769830847200,0.011896,84188.0,84162.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1769830847399,0.011896,84188.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830847600,0.011896,84192.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769830848002,0.011896,84190.0,84164.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1769830848208,0.011896,84190.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830849300,0.011896,84188.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830849500,0.03146564,84187.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830853106,0.011896,84188.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830857298,0.03147336,84187.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830863506,0.03143822,84185.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830865011,0.03110337,84183.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830872726,0.011897,84182.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830873624,0.04293257,84182.0,84163.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830877229,0.04293257,84182.0,84165.0,0.09512911]
["bitfinex-derivatives","BTCF0:USTF0",1769830879628,0.04293257,84182.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830881833,0.011897,84182.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830887736,0.03117998,84179.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830897147,0.03117998,84179.0,84166.0,0.20230818]
["bitfinex-derivatives","BTCF0:USTF0",1769830903753,0.011897,84180.0,84166.0,0.20230818]
["bitfinex-derivatives","BTCF0:USTF0",1769830904153,0.04319238,84183.0,84166.0,0.20230818]
["bitfinex-derivatives","BTCF0:USTF0",1769830904549,0.03129538,84182.0,84166.0,0.20230818]
["bitfinex-derivatives","BTCF0:USTF0",1769830907154,0.03129538,84182.0,84166.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830912260,0.03129538,84182.0,84165.0,0.20233406]
["bitfinex-derivatives","BTCF0:USTF0",1769830917164,0.03129538,84182.0,84165.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830920860,0.03129538,84182.0,84164.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830921763,0.011898,84174.0,84160.0,0.09525406]
["bitfinex-derivatives","BTCF0:USTF0",1769830922068,0.03133907,84179.0,84154.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830922069,0.011899,84166.0,84154.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830922267,0.03133907,84163.0,84154.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830922760,0.03133907,84163.0,84141.0,0.63148]
["bitfinex-derivatives","BTCF0:USTF0",1769830922969,0.10708,84167.0,84139.0,0.09525406]
["bitfinex-derivatives","BTCF0:USTF0",1769830922970,0.011901,84156.0,84139.0,0.09525406]
["bitfinex-derivatives","BTCF0:USTF0",1769830923266,0.03126584,84160.0,84141.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830923267,0.011901,84154.0,84141.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830928368,0.011901,84151.0,84141.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830930772,0.011901,84151.0,84130.0,0.20233406]
["bitfinex-derivatives","BTCF0:USTF0",1769830931276,0.011901,84151.0,84130.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830931772,0.011901,84156.0,84132.0,0.011904]
["bitfinex-derivatives","BTCF0:USTF0",1769830931973,0.03106197,84174.0,84140.0,0.20062874]
["bitfinex-derivatives","BTCF0:USTF0",1769830932175,0.03106197,84174.0,84141.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830934075,0.0119,84164.0,84142.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769830934275,0.011899,84168.0,84142.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769830934478,0.10708,84178.0,84150.0,0.20062874]
["bitfinex-derivatives","BTCF0:USTF0",1769830934779,0.10708,84178.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830935280,0.011898,84176.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830946490,0.011898,84174.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830951297,0.011898,84174.0,84151.0,0.20233406]
["bitfinex-derivatives","BTCF0:USTF0",1769830951793,0.011898,84172.0,84151.0,0.20233406]
["bitfinex-derivatives","BTCF0:USTF0",1769830956894,0.011898,84172.0,84152.0,0.09525406]
["bitfinex-derivatives","BTCF0:USTF0",1769830957189,0.011898,84172.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830957492,0.011899,84170.0,84151.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830963699,0.011899,84170.0,84152.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830967197,0.011899,84170.0,84155.0,0.09525406]
["bitfinex-derivatives","BTCF0:USTF0",1769830968496,0.011899,84170.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830973305,0.011899,84170.0,84157.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830978007,0.011899,84170.0,84158.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830982815,0.03115912,84167.0,84150.0,0.14282233]
["bitfinex-derivatives","BTCF0:USTF0",1769830983018,0.03125265,84150.0,84133.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1769830983315,0.03125265,84147.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830984315,0.04315465,84146.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830984514,0.03125265,84145.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830991709,0.011902,84146.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830994828,0.011902,84150.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830995126,0.11663342,84149.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830995427,0.011902,84150.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830995627,0.011902,84148.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769830996627,0.011902,84148.0,84133.0,0.28401662]
["bitfinex-derivatives","BTCF0:USTF0",1769830997122,0.11662512,84147.0,84133.0,0.28401662]
["bitfinex-derivatives","BTCF0:USTF0",1769830997327,0.011902,84148.0,84133.0,0.28401662]
["bitfinex-derivatives","BTCF0:USTF0",1769830997529,0.11662558,84147.0,84133.0,0.28401662]
["bitfinex-derivatives","BTCF0:USTF0",1769830997725,0.011902,84148.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830997925,0.11662558,84147.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830998126,0.011902,84148.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830998329,0.11662605,84147.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830998522,0.011902,84148.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830998722,0.11662877,84147.0,84135.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830998921,0.011902,84148.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830999222,0.11662877,84147.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830999426,0.011902,84148.0,84135.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830999624,0.11663379,84147.0,84134.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769830999826,0.011902,84148.0,84139.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769831000131,0.11663379,84147.0,84139.0,0.17693662]
["bitfinex-derivatives","BTCF0:USTF0",1769831000331,0.011902,84148.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769831000531,0.11664162,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831000728,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831000935,0.11664176,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831001135,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831001334,0.11664179,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831001633,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831001834,0.11665043,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831002133,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831002331,0.11655323,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831002527,0.11655323,84147.0,84133.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769831002528,0.011902,84148.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831002724,0.11656425,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831002929,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831003130,0.11656425,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831003330,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831003532,0.11657831,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831003731,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831003932,0.11657831,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831004135,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831004335,0.11657676,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831004536,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831004737,0.11659367,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831004938,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831005136,0.11659334,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831005335,0.11660837,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831005537,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831005731,0.11661345,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831005934,0.11661345,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831006136,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831006334,0.11663049,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831006540,0.11663049,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831006740,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831006940,0.11663527,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831007140,0.11663527,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831007338,0.11663527,84145.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831007544,0.11663527,84144.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831007745,0.11663527,84143.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831007945,0.11663527,84142.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831008245,0.11663527,84141.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831008446,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831008748,0.11669905,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831008938,0.11669905,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831009138,0.11669905,84145.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831009339,0.11669905,84144.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831009543,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831009544,0.11669905,84143.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831009744,0.11669905,84142.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831009943,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831009944,0.11669905,84141.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831010146,0.11669905,84140.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831010354,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831010552,0.11660417,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831010750,0.11660417,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831010942,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831010943,0.11660417,84145.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831011149,0.11660417,84144.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831011349,0.11660417,84143.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831011552,0.11660417,84142.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831011857,0.11660417,84141.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831012057,0.11660417,84140.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831012254,0.11660417,84139.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831012447,0.11660417,84138.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831012645,0.11660417,84137.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831012850,0.11660417,84136.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831013049,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831025065,0.11225377,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831025366,0.11225377,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831025665,0.11225377,84145.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831025864,0.11225377,84144.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831026066,0.11225377,84143.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831026263,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831026464,0.11225462,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831026666,0.11225462,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831026866,0.11225462,84145.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831027067,0.11225462,84144.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831027268,0.11225462,84143.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831027469,0.011902,84148.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831027663,0.11211443,84147.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831027875,0.11211443,84146.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831028173,0.11211443,84145.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831028371,0.11211443,84144.0,84134.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831028564,0.11211443,84143.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831028765,0.11211443,84142.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831028962,0.11211443,84141.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831029163,0.011902,84146.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831029379,0.11211529,84145.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831029573,0.11211529,84144.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831029773,0.11211529,84143.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831030079,0.11211529,84142.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831030374,0.11211529,84141.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831030577,0.011902,84146.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831030771,0.11212323,84145.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831031070,0.11212323,84144.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831031269,0.11212323,84143.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831031475,0.11212323,84142.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831031676,0.11212323,84141.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831031975,0.011902,84146.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831032176,0.11212452,84145.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831032376,0.11212452,84144.0,84134.0,0.19285779]
["bitfinex-derivatives","BTCF0:USTF0",1769831032581,0.11212452,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831032776,0.11212452,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831033070,0.11212452,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831033274,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831033473,0.11212355,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831033673,0.11212355,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831033877,0.11212355,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831034078,0.11212355,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831034277,0.11212355,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831034477,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831034776,0.11212332,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831035076,0.11212332,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831035378,0.11212332,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831035565,0.11212332,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831035769,0.11212332,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831035969,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831036170,0.11206891,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831036367,0.11206891,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831036576,0.11206891,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831036877,0.11206891,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831037078,0.11206891,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831037378,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831037580,0.11206865,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831037778,0.11206865,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831037980,0.11206865,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831038278,0.11206865,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831038478,0.11206865,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831038679,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831038879,0.11206806,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831039080,0.11206806,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831039377,0.11206806,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831039579,0.11206806,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831039879,0.11206806,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831040078,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831040280,0.11206784,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831040485,0.11206784,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831040678,0.11206784,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831040876,0.11206784,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831041180,0.11206784,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831041481,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831041680,0.11189303,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831041878,0.11189303,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831042082,0.11189303,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831042275,0.11189303,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831042476,0.11189303,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831042671,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831042877,0.11172427,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831043079,0.11172427,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831043380,0.11172427,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831043580,0.11172427,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831043786,0.11172427,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831043977,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831044177,0.11172472,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831044378,0.11172472,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831044578,0.11172472,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831044780,0.11172472,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831045079,0.11172472,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831045279,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831045480,0.11172512,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831045683,0.11172512,84144.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831045984,0.11172512,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831046185,0.11172512,84142.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831046387,0.11172512,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831046586,0.011902,84146.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831046794,0.11172545,84145.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831047087,0.03086627,84143.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831047287,0.03086627,84141.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831047488,0.11172545,84140.0,84135.0,0.08573779]
["bitfinex-derivatives","BTCF0:USTF0",1769831050488,0.03077887,84139.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831050688,0.03077887,84136.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831050890,0.14250432,84135.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831051086,0.11172545,84134.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831051286,0.11172545,84133.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831051487,0.11172545,84132.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831051689,0.11172545,84131.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831051887,0.03077887,84135.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831052089,0.10972762,84134.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831052290,0.10972762,84133.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831052487,0.10972762,84132.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831052692,0.011903,84140.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831052894,0.10970432,84139.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831053095,0.10970432,84138.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831053296,0.10970432,84137.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831053597,0.10970432,84136.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831053796,0.10970432,84135.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831053990,0.10970432,84134.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831054194,0.04267921,84143.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831054497,0.10969571,84142.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831054795,0.10968946,84141.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831054995,0.10968946,84140.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831055293,0.10968946,84139.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831055494,0.10968946,84138.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831055694,0.10968946,84137.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831055883,0.10968946,84136.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831056092,0.10968946,84135.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831056290,0.10458916,84134.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831056503,0.04267921,84143.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831062403,0.011902,84146.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831064199,0.03067487,84145.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831064405,0.011902,84144.0,84129.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831066007,0.03068097,84136.0,84121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769831066608,0.03068097,84136.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831066805,0.011904,84135.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831067007,0.04262827,84135.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831067207,0.03072427,84134.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831069614,0.04264057,84138.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831069909,0.1402408,84137.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831070108,0.10950323,84136.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831070306,0.03073757,84137.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831070507,0.10950141,84136.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831070708,0.03073757,84137.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831070911,0.03073757,84135.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831078716,0.011904,84136.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831083722,0.03074233,84135.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831087123,0.011904,84134.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831088624,0.03074123,84133.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831089124,0.0307373,84129.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831089321,0.0307373,84127.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831090024,0.0426423,84127.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831094927,0.011905,84127.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831097332,0.10940174,84126.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831097523,0.10940174,84125.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831097830,0.10940174,84124.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831098032,0.011905,84127.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831098329,0.10939543,84126.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831098530,0.10939543,84125.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831098730,0.10939543,84124.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831098931,0.011905,84127.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831099132,0.10939308,84126.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831099328,0.10939308,84125.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831099521,0.10939308,84124.0,84118.0,0.10271673]
["bitfinex-derivatives","BTCF0:USTF0",1769831100525,0.011905,84127.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831100725,0.1093887,84126.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831100933,0.1212937,84125.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831101133,0.1093887,84124.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831103135,0.1401198,84124.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831103334,0.0307311,84124.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831103534,0.0307311,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831103732,0.0307311,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831103937,0.0307311,84120.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831104137,0.011906,84118.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831106136,0.011906,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831106337,0.10934483,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831106741,0.10934483,84120.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831107043,0.03075568,84125.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831107242,0.14007123,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831107443,0.03074018,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831107642,0.04264518,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831108041,0.03074018,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831109445,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831114449,0.10936455,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831114649,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831114956,0.10936455,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831115142,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831115342,0.10936446,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831115650,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831115852,0.10937679,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831116038,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831116242,0.10937691,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831116449,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831116648,0.10939253,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831116951,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831117148,0.10939247,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831117448,0.10939247,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831117649,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831117848,0.10941092,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831118150,0.10941092,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831118345,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831118651,0.10943696,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831118949,0.10943696,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831119149,0.10943696,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831119348,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831119549,0.10943824,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831119748,0.10943824,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831120048,0.10943824,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831120247,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831120438,0.10943996,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831120641,0.10943996,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831120840,0.10943996,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831121040,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831121243,0.10944214,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831121438,0.10944214,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831121642,0.10944214,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831121843,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831122043,0.10944418,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831122348,0.10944418,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831122552,0.10944418,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831122744,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831122945,0.10944744,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831123241,0.10944744,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831123444,0.10944744,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831123644,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831123853,0.10945088,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831124042,0.10945088,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831124245,0.10945088,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831124449,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831124645,0.10945411,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831124849,0.10945411,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831125051,0.10945411,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831125253,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831125456,0.10945796,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831125656,0.10945796,84122.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831125856,0.10945796,84121.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831126053,0.011905,84124.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831126255,0.14035241,84123.0,84105.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831126458,0.10945635,84122.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831126655,0.10945635,84121.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831126856,0.011905,84124.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831127057,0.10946098,84123.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831127251,0.10946098,84122.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831127452,0.10946098,84121.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831127656,0.10946098,84120.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831127956,0.011905,84124.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831128156,0.1094662,84123.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831128355,0.1094662,84122.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831128556,0.1094662,84121.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831128858,0.1094662,84120.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831129057,0.011905,84124.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831129251,0.10947295,84123.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831129550,0.10947295,84122.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831129751,0.10947295,84121.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831129951,0.10947295,84120.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831130244,0.011905,84124.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831130448,0.10948205,84123.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831130656,0.10948205,84122.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831130857,0.10948205,84121.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831131057,0.10948205,84120.0,84106.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831131259,0.011905,84124.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831131459,0.10947845,84123.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831131759,0.10947845,84122.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831131958,0.10947845,84121.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831132158,0.10947845,84120.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831132460,0.011905,84124.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831132659,0.1094858,84123.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831132858,0.1094858,84122.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831133059,0.1094858,84121.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831133359,0.1094858,84120.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831133560,0.011905,84124.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831133561,0.1094858,84119.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831133756,0.011905,84128.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831133957,0.011905,84126.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831134261,0.1094904,84125.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831134453,0.1094904,84124.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831134760,0.1094904,84123.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831134962,0.1094904,84122.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831135160,0.011905,84126.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831135161,0.1094904,84121.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831135352,0.1094904,84120.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831135554,0.1094904,84119.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831135860,0.011905,84126.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831136062,0.10949145,84125.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831136362,0.10949145,84124.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831136556,0.10949145,84123.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831136757,0.10949145,84122.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831136958,0.10949145,84121.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831137161,0.10949145,84120.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831137358,0.011905,84126.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831137359,0.10949145,84119.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831137559,0.011905,84126.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831137759,0.10949957,84125.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831137962,0.10949957,84124.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831138162,0.10949957,84123.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831138462,0.10949957,84122.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831138663,0.10949957,84121.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831138867,0.10949957,84120.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831139163,0.10949957,84119.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831139365,0.011905,84126.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831139561,0.10950015,84125.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831139862,0.10950015,84124.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831140159,0.10950015,84123.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831140361,0.10950015,84122.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831140560,0.10950015,84121.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831140865,0.10950015,84120.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831141164,0.10950015,84119.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831141369,0.011903,84139.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831141559,0.011903,84140.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831141870,0.011903,84140.0,84119.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831142064,0.04291898,84140.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831142559,0.03101598,84139.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831149363,0.011902,84146.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831149564,0.011902,84144.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831151462,0.04298745,84144.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831151667,0.03108545,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831152970,0.03108545,84143.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831153268,0.10857989,84142.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831153468,0.1396694,84141.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831153665,0.10857989,84140.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831153868,0.10857989,84139.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831154057,0.10857989,84138.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831154256,0.10857989,84137.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831154463,0.03108951,84141.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831154769,0.03108951,84139.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831154972,0.13964969,84138.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831155265,0.10856018,84137.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831155471,0.10856018,84136.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831155662,0.03110595,84145.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831155863,0.10852451,84144.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831156158,0.10852451,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831156358,0.10852451,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831156561,0.10852451,84141.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831156858,0.10852451,84140.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831157060,0.10852451,84139.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831157261,0.03110595,84145.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831157462,0.13965475,84144.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831157659,0.10851612,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831157862,0.10851612,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831158062,0.03113863,84144.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831158259,0.10851495,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831158460,0.10851495,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831158661,0.03113863,84144.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831158867,0.13965231,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831159064,0.10851368,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831159258,0.03113863,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831159472,0.10851421,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831159659,0.03113863,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831159858,0.10851439,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831160063,0.03113863,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831160371,0.10851439,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831160673,0.03113863,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831160969,0.10851652,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831161165,0.03113863,84143.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831161365,0.13947257,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831161566,0.03095667,84142.0,84121.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831162163,0.03095667,84141.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831162364,0.03095667,84137.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831164171,0.03095573,84135.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831166978,0.03095573,84135.0,84110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769831166979,0.011904,84130.0,84110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769831167165,0.03049343,84127.0,84110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769831167365,0.03049343,84127.0,84109.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831167767,0.03049343,84125.0,84109.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831168167,0.011905,84124.0,84109.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831168363,0.03049343,84123.0,84109.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831168774,0.03049343,84121.0,84109.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831180774,0.011905,84122.0,84092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769831180775,0.011907,84112.0,84092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769831180980,0.03050984,84111.0,84092.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1769831182780,0.03050984,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831183280,0.011907,84110.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831190181,0.011907,84113.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831190381,0.10853003,84112.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831190582,0.10853003,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831190782,0.011907,84113.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831191081,0.10853449,84112.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831191284,0.10853449,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831191482,0.0424194,84113.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831191683,0.13906225,84112.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831191885,0.10854985,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831192087,0.0305124,84112.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831192287,0.10857126,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831192487,0.10857126,84110.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831192688,0.0305124,84112.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831192889,0.10856996,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831193183,0.10856996,84110.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831193388,0.0305124,84112.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831193590,0.10858198,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831193889,0.10858198,84110.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831194087,0.0305124,84112.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831194388,0.12048903,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831194588,0.10858203,84110.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831197394,0.011907,84111.0,84092.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831206007,0.011907,84111.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831207207,0.10887062,84110.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831207409,0.011907,84111.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831207597,0.10887292,84110.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831207801,0.011907,84111.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831208102,0.13943735,84110.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831208303,0.10887257,84109.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831208609,0.011907,84112.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831208810,0.10889572,84111.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831209010,0.10889572,84110.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831209210,0.10889572,84109.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831209510,0.011907,84112.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831209711,0.10892774,84111.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831209900,0.10892774,84110.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831210099,0.011907,84112.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831210100,0.10892774,84109.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831210304,0.10900516,84108.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831210513,0.10900516,84107.0,84093.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831210812,0.011907,84112.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831211012,0.1090053,84111.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831211313,0.011907,84112.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831211314,0.1090053,84110.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831211510,0.1090053,84109.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831211709,0.011907,84112.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831211710,0.1090053,84108.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831212007,0.1090053,84107.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831212210,0.011907,84112.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831212410,0.10900558,84111.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831212708,0.10900558,84110.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831212908,0.10900558,84109.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831213109,0.10900558,84108.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831213412,0.10900558,84107.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831213713,0.04247838,84112.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831213914,0.10900339,84111.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831214110,0.10900339,84110.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831214309,0.10900339,84109.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831214510,0.10900339,84108.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831214814,0.10900339,84107.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831215007,0.04247838,84112.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831215202,0.10900343,84111.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831215401,0.04247838,84112.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831215402,0.10900343,84110.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831215611,0.10900343,84109.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831215806,0.10900343,84108.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831216007,0.10900343,84107.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831216211,0.04247838,84112.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831216410,0.10900362,84111.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831216611,0.10900362,84110.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831216902,0.10900362,84109.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831217106,0.10900362,84108.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831217315,0.10900362,84107.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831217516,0.04247838,84112.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831217815,0.10900353,84111.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831218010,0.10900353,84110.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831218211,0.10900353,84109.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831218411,0.10900353,84108.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831218608,0.10900353,84107.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831218813,0.04247838,84112.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831219020,0.10900134,84111.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831219217,0.10900134,84110.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831219417,0.10900134,84109.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831219618,0.10900134,84108.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831219917,0.10900134,84107.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831220117,0.04247838,84112.0,84095.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831220317,0.10899635,84111.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831220515,0.10899635,84110.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831220717,0.10899635,84109.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831221025,0.10899635,84108.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831221213,0.10899635,84107.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831221412,0.011907,84112.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831221615,0.1089964,84111.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831221814,0.1089964,84110.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831222016,0.1089964,84109.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831222211,0.1089964,84108.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831222418,0.03059826,84114.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831222612,0.13959371,84113.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831222813,0.24989373,84131.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831222814,0.03059826,84126.0,84100.0,0.20076677]
["bitfinex-derivatives","BTCF0:USTF0",1769831223011,0.10899664,84125.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831223219,0.10899664,84124.0,84110.0,0.20076677]
["bitfinex-derivatives","BTCF0:USTF0",1769831223522,0.10899664,84123.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831223723,0.011904,84131.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831223922,0.10651486,84130.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831224128,0.10651486,84129.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831224334,0.011904,84131.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831224818,0.03059851,84128.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831225023,0.03099009,84121.0,84111.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831229532,0.03091856,84119.0,84111.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831231026,0.011906,84117.0,84101.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1769831231226,0.03091346,84116.0,84101.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1769831236128,0.011906,84115.0,84101.0,0.73156]
["bitfinex-derivatives","BTCF0:USTF0",1769831247137,0.011906,84115.0,84101.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831247840,0.011906,84115.0,84096.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1769831248142,0.03090871,84114.0,84096.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1769831248338,0.03090871,84116.0,84096.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1769831248540,0.011906,84119.0,84096.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1769831250042,0.011906,84117.0,84096.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1769831252546,0.011906,84117.0,84097.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831252747,0.011906,84120.0,84097.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831252945,0.011906,84120.0,84097.0,0.24997043]
["bitfinex-derivatives","BTCF0:USTF0",1769831253145,0.011906,84120.0,84098.0,0.14281043]
["bitfinex-derivatives","BTCF0:USTF0",1769831254167,0.011906,84120.0,84099.0,0.14281043]
["bitfinex-derivatives","BTCF0:USTF0",1769831254466,0.011906,84120.0,84098.0,0.14281043]
["bitfinex-derivatives","BTCF0:USTF0",1769831254769,0.011905,84124.0,84099.0,0.14281043]
["bitfinex-derivatives","BTCF0:USTF0",1769831255365,0.011905,84124.0,84101.0,0.14281043]
["bitfinex-derivatives","BTCF0:USTF0",1769831255566,0.011905,84127.0,84102.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831255868,0.011905,84127.0,84102.0,0.15471843]
["bitfinex-derivatives","BTCF0:USTF0",1769831256269,0.011905,84127.0,84104.0,0.14281043]
["bitfinex-derivatives","BTCF0:USTF0",1769831256472,0.011905,84127.0,84105.0,0.66649043]
["bitfinex-derivatives","BTCF0:USTF0",1769831258871,0.011904,84130.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831259066,0.011904,84130.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831263368,0.011904,84130.0,84108.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769831263569,0.011904,84130.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831263972,0.011904,84130.0,84107.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1769831267366,0.03117669,84127.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831269378,0.03112667,84125.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831269570,0.03112667,84121.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831269871,0.011906,84116.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831270474,0.03112667,84115.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831276478,0.011907,84114.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831293694,0.011907,84114.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831299303,0.011907,84112.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831303601,0.011907,84112.0,84093.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769831303602,0.011909,84100.0,84093.0,0.14297845]
["bitfinex-derivatives","BTCF0:USTF0",1769831303900,0.011909,84096.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831304100,0.10485296,84095.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831304301,0.011909,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831304606,0.10475993,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831304907,0.11666893,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831305104,0.011909,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831310908,0.2009198,84120.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831310909,0.011908,84103.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831317612,0.10459441,84102.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831317815,0.10459441,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831318012,0.10459441,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831318215,0.10459441,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831318415,0.011908,84103.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831318611,0.10459491,84102.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831318810,0.10459491,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831319010,0.10459491,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831319210,0.10459491,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831319418,0.011908,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831319719,0.10459652,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831319916,0.10459652,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831320117,0.011908,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831320316,0.104599,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831320519,0.104599,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831320817,0.011908,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831321016,0.10458944,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831321221,0.10458944,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831321408,0.10458944,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831321609,0.011908,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831321810,0.10653257,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831322020,0.10653257,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831322218,0.10653257,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831322417,0.011908,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831322618,0.10653698,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831322822,0.10653698,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831323021,0.10653698,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831323222,0.10654264,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831323522,0.011908,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831323723,0.10654264,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831323911,0.10654264,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831324111,0.10654264,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831324316,0.10654264,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831324519,0.011908,84101.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831324724,0.03091638,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831324924,0.03091638,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831325121,0.03093085,84095.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831325520,0.03093085,84106.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831325722,0.03093085,84104.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831326020,0.03093085,84102.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831326217,0.03093085,84100.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831326424,0.10655929,84099.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831327827,0.04282856,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831328128,0.03091956,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831330830,0.011909,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831331232,0.04284104,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831333333,0.10676185,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831333533,0.04284104,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831333834,0.10676176,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831334038,0.04284104,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831334334,0.10676167,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831334633,0.04284104,84098.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831334836,0.10676144,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831335135,0.0309276,84097.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831337636,0.10676008,84096.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831337835,0.03092332,84096.0,84091.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769831338735,0.03092332,84096.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831343236,0.03101421,84101.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831343438,0.119066,84118.0,84086.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1769831343439,0.10681318,84100.0,84086.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1769831343645,0.03101421,84106.0,84086.0,0.119071]
["bitfinex-derivatives","BTCF0:USTF0",1769831343942,0.03101421,84106.0,84086.0,0.26203336]
["bitfinex-derivatives","BTCF0:USTF0",1769831344333,0.03101421,84106.0,84090.0,0.2009198]
["bitfinex-derivatives","BTCF0:USTF0",1769831345033,0.03100593,84113.0,84090.0,0.2009198]
["bitfinex-derivatives","BTCF0:USTF0",1769831345231,0.03100593,84113.0,84090.0,0.2128298]
["bitfinex-derivatives","BTCF0:USTF0",1769831345643,0.03100593,84113.0,84090.0,0.01191]
["bitfinex-derivatives","BTCF0:USTF0",1769831348644,0.0310088,84117.0,84088.0,0.14307979]
["bitfinex-derivatives","BTCF0:USTF0",1769831348943,0.0310088,84117.0,84092.0,0.14296236]
["bitfinex-derivatives","BTCF0:USTF0",1769831349443,0.0310088,84117.0,84091.0,0.14296236]
["bitfinex-derivatives","BTCF0:USTF0",1769831349943,0.0310088,84117.0,84094.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769831350243,0.0310088,84117.0,84095.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1769831350443,0.0310088,84117.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831351039,0.03099876,84125.0,84097.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769831351239,0.03099876,84125.0,84100.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831351838,0.011905,84124.0,84096.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1769831352040,0.03099876,84123.0,84096.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1769831353946,0.03115044,84121.0,84096.0,0.119069]
["bitfinex-derivatives","BTCF0:USTF0",1769831360546,0.03115044,84121.0,84098.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769831375256,0.03115044,84121.0,84098.0,0.15487136]
["bitfinex-derivatives","BTCF0:USTF0",1769831376555,0.03115044,84121.0,84099.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831377557,0.03115044,84121.0,84100.0,0.011909]
["bitfinex-derivatives","BTCF0:USTF0",1769831381261,0.03115044,84121.0,84101.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831386066,0.03115044,84121.0,84102.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831390770,0.03115044,84121.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831393078,0.10716,84130.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831393079,0.0311373,84119.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831402080,0.10716,84129.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831402081,0.03107054,84124.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831402783,0.03107054,84124.0,84104.0,0.14296236]
["bitfinex-derivatives","BTCF0:USTF0",1769831402976,0.03107054,84124.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831405485,0.03107054,84124.0,84104.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831414391,0.03107054,84124.0,84105.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831417696,0.04295513,84128.0,84105.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831418192,0.011905,84128.0,84105.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831418582,0.04295513,84128.0,84105.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831418788,0.03105013,84127.0,84105.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831433199,0.011904,84131.0,84105.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831433399,0.04279558,84131.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831433605,0.03089158,84130.0,84106.0,0.011908]
["bitfinex-derivatives","BTCF0:USTF0",1769831436907,0.03089158,84130.0,84107.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831441802,0.03089158,84130.0,84108.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831448409,0.03089158,84130.0,84108.0,0.25012236]
["bitfinex-derivatives","BTCF0:USTF0",1769831448616,0.10716,84133.0,84108.0,0.26202936]
["bitfinex-derivatives","BTCF0:USTF0",1769831448808,0.03086077,84132.0,84108.0,0.26202936]
["bitfinex-derivatives","BTCF0:USTF0",1769831449214,0.03086077,84132.0,84108.0,0.25012236]
["bitfinex-derivatives","BTCF0:USTF0",1769831449714,0.10716,84133.0,84109.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769831449903,0.10716,84133.0,84111.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769831450712,0.10716,84133.0,84114.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769831451316,0.03086084,84136.0,84111.0,0.78522936]
["bitfinex-derivatives","BTCF0:USTF0",1769831451909,0.03086084,84136.0,84112.0,0.14296236]
["bitfinex-derivatives","BTCF0:USTF0",1769831452115,0.03086084,84136.0,84111.0,0.78522936]
["bitfinex-derivatives","BTCF0:USTF0",1769831453318,0.03086084,84136.0,84113.0,0.011907]
["bitfinex-derivatives","BTCF0:USTF0",1769831474229,0.03086084,84136.0,84113.0,0.15486936]
["bitfinex-derivatives","BTCF0:USTF0",1769831475331,0.03086084,84136.0,84117.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769831475527,0.03086084,84136.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831480444,0.03086084,84136.0,84119.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831486047,0.011905,84127.0,84119.0,0.02515316]
["bitfinex-derivatives","BTCF0:USTF0",1769831486252,0.00920344,84126.0,84111.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1769831486742,0.00920344,84123.0,84111.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1769831487850,0.00920344,84132.0,84111.0,0.74660209]
["bitfinex-derivatives","BTCF0:USTF0",1769831489450,0.011904,84131.0,84111.0,0.74660209]
["bitfinex-derivatives","BTCF0:USTF0",1769831489650,0.00920344,84130.0,84111.0,0.74660209]
["bitfinex-derivatives","BTCF0:USTF0",1769831490844,0.011904,84129.0,84111.0,0.74660209]
["bitfinex-derivatives","BTCF0:USTF0",1769831491044,0.00920344,84128.0,84111.0,0.74660209]
["bitfinex-derivatives","BTCF0:USTF0",1769831499161,0.011905,84127.0,84111.0,0.74660209]
["bitfinex-derivatives","BTCF0:USTF0",1769831499661,0.011905,84127.0,84112.0,0.0093706]
["bitfinex-derivatives","BTCF0:USTF0",1769831506164,0.011905,84125.0,84112.0,0.0093706]
["bitfinex-derivatives","BTCF0:USTF0",1769831507068,0.00942838,84124.0,84111.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1769831507862,0.011905,84125.0,84111.0,0.7468506]
["bitfinex-derivatives","BTCF0:USTF0",1769831513562,0.011905,84125.0,84112.0,0.0093706]
["bitfinex-derivatives","BTCF0:USTF0",1769831515370,0.00942838,84124.0,84111.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1769831516177,0.02133338,84123.0,84111.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1769831516356,0.011906,84121.0,84111.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1769831516675,0.011907,84113.0,84103.0,0.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1769831516865,0.02133538,84113.0,84103.0,0.00047826]
["bitfinex-derivatives","BTCF0:USTF0",1769831517170,0.02133538,84113.0,84100.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831519269,0.011907,84110.0,84100.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769831522170,0.011908,84106.0,84093.0,0.0093706]
["bitfinex-derivatives","BTCF0:USTF0",1769831531677,0.011908,84106.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831531678,0.011908,84102.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831533175,0.00992929,84090.0,84074.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1769831533681,0.20096603,84100.0,84074.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1769831533682,0.01191,84087.0,84074.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1769831533879,0.01191,84091.0,84074.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1769831534185,0.0001269,84090.0,84074.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1769831542185,0.01191,84089.0,84074.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1769831543890,0.0001269,84090.0,84074.0,0.00994188]
["bitfinex-derivatives","BTCF0:USTF0",1769831544785,0.0001269,84090.0,84074.0,0.00989188]
["bitfinex-derivatives","BTCF0:USTF0",1769831547385,0.0001269,84090.0,84074.0,0.00984188]
["bitfinex-derivatives","BTCF0:USTF0",1769831550790,0.119069,84095.0,84074.0,0.00984188]
["bitfinex-derivatives","BTCF0:USTF0",1769831561903,0.011909,84095.0,84074.0,0.00984188]
["bitfinex-derivatives","BTCF0:USTF0",1769831565107,0.011909,84095.0,84075.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831567611,0.01191,84093.0,84075.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831568107,0.02177407,84093.0,84075.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831573610,0.00986407,84092.0,84075.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831576309,0.01191,84091.0,84076.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831579922,0.01191,84091.0,84076.0,0.11687718]
["bitfinex-derivatives","BTCF0:USTF0",1769831580420,0.01191,84091.0,84077.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831583025,0.011909,84094.0,84077.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831592031,0.42088,84101.0,84077.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831592032,0.02167528,84092.0,84077.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831598838,0.00976528,84103.0,84077.0,0.00967718]
["bitfinex-derivatives","BTCF0:USTF0",1769831599131,0.1072,84113.0,84078.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831599132,0.02167428,84100.0,84078.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831599436,0.011909,84098.0,84078.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831603841,0.1072,84103.0,84078.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831604139,0.1072,84103.0,84076.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831604140,0.11696528,84103.0,84082.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831604441,0.00976528,84102.0,84082.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831608441,0.02167328,84102.0,84082.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831609836,0.1072,84103.0,84082.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831614740,0.11696528,84103.0,84082.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831616943,0.1072,84103.0,84082.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831617151,0.00970624,84102.0,84082.0,0.00942611]
["bitfinex-derivatives","BTCF0:USTF0",1769831621447,0.1072,84103.0,84077.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769831621448,0.00989627,84097.0,84077.0,0.14295837]
["bitfinex-derivatives","BTCF0:USTF0",1769831621647,0.00989627,84097.0,84076.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831622350,0.1072,84103.0,84076.0,0.1164477]
["bitfinex-derivatives","BTCF0:USTF0",1769831622351,0.00989627,84095.0,84076.0,0.1164477]
["bitfinex-derivatives","BTCF0:USTF0",1769831625746,0.00989627,84095.0,84077.0,0.0092477]
["bitfinex-derivatives","BTCF0:USTF0",1769831627440,0.00989627,84099.0,84077.0,0.0092477]
["bitfinex-derivatives","BTCF0:USTF0",1769831639954,0.00989627,84097.0,84077.0,0.0092477]
["bitfinex-derivatives","BTCF0:USTF0",1769831641555,0.00989627,84097.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831641855,0.00989627,84097.0,84078.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1769831643466,0.011909,84098.0,84079.0,0.0092477]
["bitfinex-derivatives","BTCF0:USTF0",1769831643872,0.00989627,84097.0,84079.0,0.0092477]
["bitfinex-derivatives","BTCF0:USTF0",1769831646367,0.00989627,84097.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831655778,0.00989627,84097.0,84080.0,0.1162933]
["bitfinex-derivatives","BTCF0:USTF0",1769831657481,0.011909,84099.0,84081.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831657671,0.02171273,84099.0,84081.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831657871,0.00980373,84098.0,84081.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831662781,0.011909,84097.0,84081.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831665785,0.02171273,84097.0,84081.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831667377,0.00980373,84096.0,84080.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831668683,0.00980373,84096.0,84077.0,0.15209167]
["bitfinex-derivatives","BTCF0:USTF0",1769831669781,0.02171273,84095.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831671185,0.02171273,84095.0,84078.0,0.1162933]
["bitfinex-derivatives","BTCF0:USTF0",1769831671581,0.02171273,84095.0,84079.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831672183,0.00980373,84094.0,84079.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831687599,0.011909,84095.0,84079.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831687796,0.02180939,84095.0,84079.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831688295,0.01191,84093.0,84079.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831690798,0.02181039,84093.0,84079.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831694500,0.01191,84093.0,84079.0,0.0091333]
["bitfinex-derivatives","BTCF0:USTF0",1769831694696,0.02180939,84095.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831694901,0.00990039,84092.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831695500,0.01191,84088.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831702295,0.00990039,84087.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831703002,0.01191,84088.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831706904,0.01191,84088.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831727419,0.011909,84098.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831727625,0.00915804,84105.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831727818,0.11635804,84104.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831728012,0.00915804,84103.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831728621,0.011909,84097.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831733924,0.02106704,84097.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831734722,0.011909,84097.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831740822,0.00977919,84096.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831742427,0.011909,84095.0,84076.0,0.00906525]
["bitfinex-derivatives","BTCF0:USTF0",1769831750423,0.00977919,84096.0,84078.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831754137,0.011909,84095.0,84078.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831755336,0.02168819,84095.0,84079.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831755731,0.02168819,84095.0,84079.0,0.1162433]
["bitfinex-derivatives","BTCF0:USTF0",1769831757732,0.02168819,84095.0,84079.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831758036,0.02168819,84095.0,84080.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831760032,0.02168819,84095.0,84081.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831762139,0.02168819,84095.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831762140,0.011909,84095.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831762541,0.01191,84093.0,84081.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831763144,0.011909,84096.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831763651,0.011907,84108.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831764147,0.02168719,84106.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831764342,0.011908,84104.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831764543,0.02168719,84104.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831767746,0.00900323,84103.0,84082.0,0.0090433]
["bitfinex-derivatives","BTCF0:USTF0",1769831779661,0.00900323,84103.0,84084.0,0.00931187]
["bitfinex-derivatives","BTCF0:USTF0",1769831784661,0.00900323,84103.0,84086.0,0.00931187]
["bitfinex-derivatives","BTCF0:USTF0",1769831789365,0.00900323,84103.0,84086.0,0.11647187]
["bitfinex-derivatives","BTCF0:USTF0",1769831791865,0.00900323,84103.0,84087.0,0.00931187]
["bitfinex-derivatives","BTCF0:USTF0",1769831794058,0.00900323,84103.0,84087.0,0.11647187]
["bitfinex-derivatives","BTCF0:USTF0",1769831797877,0.00900323,84103.0,84088.0,0.00912993]
["bitfinex-derivatives","BTCF0:USTF0",1769831818285,0.011908,84104.0,84088.0,0.00912993]
["bitfinex-derivatives","BTCF0:USTF0",1769831818479,0.10716,84109.0,84088.0,0.00912993]
["bitfinex-derivatives","BTCF0:USTF0",1769831818683,0.00995632,84113.0,84088.0,0.00912993]
["bitfinex-derivatives","BTCF0:USTF0",1769831818876,0.00995632,84108.0,84087.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831819186,0.00995632,84108.0,84087.0,0.11623446]
["bitfinex-derivatives","BTCF0:USTF0",1769831819485,0.00995632,84108.0,84088.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1769831819990,0.00995632,84106.0,84088.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1769831834392,0.011908,84107.0,84088.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1769831834597,0.00933795,84106.0,84088.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1769831841903,0.011908,84105.0,84088.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1769831842405,0.011908,84105.0,84089.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831842804,0.011908,84105.0,84089.0,0.11669724]
["bitfinex-derivatives","BTCF0:USTF0",1769831843006,0.00933795,84104.0,84089.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831843604,0.00933795,84104.0,84089.0,0.11669724]
["bitfinex-derivatives","BTCF0:USTF0",1769831849009,0.00933795,84104.0,84090.0,0.00953724]
["bitfinex-derivatives","BTCF0:USTF0",1769831852016,0.00933795,84104.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831856018,0.011908,84105.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831856217,0.011908,84105.0,84091.0,0.11669724]
["bitfinex-derivatives","BTCF0:USTF0",1769831856822,0.011908,84105.0,84092.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831858221,0.011908,84105.0,84092.0,0.11629537]
["bitfinex-derivatives","BTCF0:USTF0",1769831862428,0.011908,84105.0,84093.0,0.00989319]
["bitfinex-derivatives","BTCF0:USTF0",1769831886934,0.011908,84105.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831888639,0.00913442,84098.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831889438,0.00913442,84098.0,84085.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769831890036,0.011909,84095.0,84085.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769831898343,0.02104442,84093.0,84085.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769831898539,0.02104442,84093.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831903947,0.00913442,84093.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831904139,0.011909,84096.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831905246,0.00913442,84095.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831906744,0.10719498,84094.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831906951,0.00913442,84095.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831907147,0.00913442,84093.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831907548,0.01191,84092.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831907947,0.01191,84090.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831908152,0.01191,84090.0,84081.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1769831909851,0.01191,84090.0,84076.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831911450,0.00913442,84093.0,84076.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769831911653,0.011911,84086.0,84075.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1769831917558,0.011911,84086.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831918253,0.10712526,84085.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831918550,0.011911,84086.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831918758,0.10712521,84085.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831918954,0.011911,84086.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831921657,0.1071161,84085.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831921858,0.1071161,84084.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831922162,0.1071161,84083.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831922459,0.011911,84086.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831922661,0.10936898,84085.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831922954,0.10936898,84084.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831923160,0.10936898,84083.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831923459,0.011911,84086.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831923660,0.10936881,84085.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831923860,0.011911,84086.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831923861,0.10660795,84084.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831924062,0.011911,84086.0,84076.0,0.00976079]
["bitfinex-derivatives","BTCF0:USTF0",1769831931963,0.011911,84086.0,84075.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1769831933972,0.00944844,84085.0,84075.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1769831934463,0.011911,84082.0,84075.0,0.62876]
["bitfinex-derivatives","BTCF0:USTF0",1769831934767,0.011911,84082.0,84061.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769831934768,0.00944844,84081.0,84067.0,0.63568]
["bitfinex-derivatives","BTCF0:USTF0",1769831935470,0.00944844,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831936065,0.10936255,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831936271,0.00944844,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831936462,0.10936502,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831936657,0.00944844,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831936863,0.1093587,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831937063,0.00944844,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831937362,0.10935843,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831937562,0.00944844,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831937860,0.10936293,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831938074,0.00944844,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831938372,0.10935649,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831938572,0.00944844,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831938767,0.10935649,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831938964,0.011911,84082.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831939268,0.10934288,84081.0,84067.0,0.64636277]
["bitfinex-derivatives","BTCF0:USTF0",1769831939462,0.10934288,84080.0,84067.0,0.64636277]
["bitfinex-derivatives","BTCF0:USTF0",1769831939663,0.011911,84082.0,84067.0,0.64636277]
["bitfinex-derivatives","BTCF0:USTF0",1769831939863,0.10927482,84081.0,84067.0,0.64636277]
["bitfinex-derivatives","BTCF0:USTF0",1769831940063,0.10927482,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831940263,0.011911,84082.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831940462,0.1092718,84081.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831940664,0.1092718,84080.0,84067.0,0.64536277]
["bitfinex-derivatives","BTCF0:USTF0",1769831940863,0.011911,84082.0,84068.0,0.00968277]
["bitfinex-derivatives","BTCF0:USTF0",1769831941063,0.011911,84080.0,84068.0,0.00968277]
["bitfinex-derivatives","BTCF0:USTF0",1769831943872,0.011911,84080.0,84068.0,0.01068277]
["bitfinex-derivatives","BTCF0:USTF0",1769831944669,0.00944844,84085.0,84068.0,0.01068277]
["bitfinex-derivatives","BTCF0:USTF0",1769831944872,0.011911,84081.0,84068.0,0.01068277]
["bitfinex-derivatives","BTCF0:USTF0",1769831945072,0.10925145,84080.0,84068.0,0.01068277]
["bitfinex-derivatives","BTCF0:USTF0",1769831945974,0.10925145,84080.0,84068.0,0.00968277]
["bitfinex-derivatives","BTCF0:USTF0",1769831946873,0.10925145,84080.0,84068.0,0.01068277]
["bitfinex-derivatives","BTCF0:USTF0",1769831954975,0.011912,84073.0,84061.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769831955281,0.10925145,84072.0,84061.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769831955581,0.10925145,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831957376,0.10925145,84072.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831957377,0.11872701,84072.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831957582,0.00947556,84071.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831957982,0.011912,84073.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831958182,0.11451129,84072.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831958382,0.011912,84073.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831958584,0.11450221,84072.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831958775,0.011912,84073.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831958970,0.11450202,84072.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831959176,0.011912,84073.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831959479,0.11449589,84072.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831959680,0.011912,84073.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831959882,0.11449583,84072.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831960083,0.011912,84073.0,84058.0,0.64986631]
["bitfinex-derivatives","BTCF0:USTF0",1769831960283,0.11450069,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831960577,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831960781,0.11449237,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831961085,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831961384,0.11449237,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831961683,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831961883,0.11449166,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831962083,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831962273,0.11449911,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831962471,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831962675,0.11449373,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831962875,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831963075,0.11449373,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831963285,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831963484,0.11449865,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831963681,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831963886,0.1144987,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831964082,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831964285,0.11451009,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831964481,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831964682,0.11450663,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831964980,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831965182,0.11453373,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831965382,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831965683,0.11453384,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831965884,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831966081,0.11453465,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831966286,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831966483,0.11453302,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831966683,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831966886,0.11453307,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831967083,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831967284,0.11453363,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831967485,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831967686,0.1145326,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831967886,0.11453269,84071.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831968076,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831968077,0.11453269,84070.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831968281,0.11453269,84069.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831968586,0.11453269,84068.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831968787,0.11453269,84067.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831968988,0.11453269,84066.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831969182,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831969383,0.11453265,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831969684,0.11453265,84071.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831969983,0.11453265,84070.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831970182,0.11453265,84069.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831970383,0.11453265,84068.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831970588,0.11453265,84067.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831970789,0.11453265,84066.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831970990,0.011912,84073.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831971291,0.1145329,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831971590,0.1145329,84071.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831971789,0.1145329,84070.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831971984,0.1145329,84069.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831972192,0.1145329,84068.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831972394,0.1145329,84067.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831972595,0.1145329,84066.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831972786,0.011912,84073.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769831972988,0.11453745,84072.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831973187,0.11453745,84071.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831973500,0.11453745,84070.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831973685,0.11453745,84069.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831973889,0.11453745,84068.0,84059.0,0.00938631]
["bitfinex-derivatives","BTCF0:USTF0",1769831974190,0.11453745,84067.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831974488,0.11453745,84066.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831974689,0.011912,84073.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831974892,0.11455222,84072.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831975191,0.11455222,84071.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831975392,0.11455222,84070.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831975687,0.11455222,84069.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831975894,0.11455222,84068.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831976089,0.11455222,84067.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831976289,0.11455222,84066.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831976594,0.011912,84073.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831976889,0.11458363,84072.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831977090,0.11458363,84071.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831977291,0.11458363,84070.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831977491,0.11458363,84069.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831977791,0.011912,84073.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831977991,0.11461087,84072.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831978191,0.11461087,84071.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831978393,0.11461087,84070.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831978586,0.11461087,84069.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831978787,0.11461087,84068.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831979085,0.011912,84073.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831979288,0.11456949,84072.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831979489,0.11456949,84071.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831979686,0.11456949,84070.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831979986,0.11456949,84069.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831980192,0.11456949,84068.0,84060.0,0.11651573]
["bitfinex-derivatives","BTCF0:USTF0",1769831980391,0.011912,84073.0,84060.0,0.11651573]
["bitfinex-derivatives","BTCF0:USTF0",1769831980592,0.11459194,84072.0,84060.0,0.11651573]
["bitfinex-derivatives","BTCF0:USTF0",1769831980793,0.11459194,84071.0,84060.0,0.11651573]
["bitfinex-derivatives","BTCF0:USTF0",1769831980994,0.11459194,84070.0,84060.0,0.11651573]
["bitfinex-derivatives","BTCF0:USTF0",1769831981192,0.11459194,84069.0,84060.0,0.11651573]
["bitfinex-derivatives","BTCF0:USTF0",1769831981493,0.11459194,84068.0,84060.0,0.11651573]
["bitfinex-derivatives","BTCF0:USTF0",1769831981694,0.11747887,84067.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831981896,0.011912,84073.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831982095,0.11747911,84072.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831982297,0.11747911,84071.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831982497,0.11747911,84070.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831982698,0.011912,84073.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831982997,0.11749893,84072.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831983197,0.011912,84073.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831983198,0.11749893,84071.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831983397,0.11749893,84070.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831983597,0.11749893,84069.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831983891,0.11749893,84068.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831984085,0.11749893,84067.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831984289,0.11749893,84066.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831984490,0.11749893,84065.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831984690,0.011912,84073.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831984897,0.11748629,84072.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831985098,0.11748629,84071.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831985298,0.11748629,84070.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831985496,0.011912,84073.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831985497,0.11748629,84069.0,84061.0,0.00931573]
["bitfinex-derivatives","BTCF0:USTF0",1769831985692,0.11748629,84068.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831985896,0.011912,84073.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831985897,0.11748629,84067.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831986097,0.11748629,84066.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831986299,0.11748629,84065.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831986597,0.11748629,84064.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831986797,0.11748629,84063.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831986998,0.00991296,84072.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831987298,0.11747774,84071.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831987498,0.11747774,84070.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831987799,0.11747774,84069.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831988000,0.11747774,84068.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831988202,0.11747774,84067.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831988393,0.11747774,84066.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831988692,0.11747774,84065.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831988892,0.11747774,84064.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831989187,0.00991296,84072.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831989391,0.11738052,84071.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831989592,0.11738052,84070.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831989792,0.11738052,84069.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831989997,0.11738052,84068.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831990198,0.11738052,84067.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831990401,0.11738052,84066.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831990602,0.11738052,84065.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831990803,0.09989121,84064.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831990996,0.00991296,84072.0,84060.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769831992403,0.00991296,84072.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769831998703,0.011912,84073.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832002111,0.011913,84071.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832002715,0.02182596,84071.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832002913,0.02182596,84071.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832002914,0.02182596,84066.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832003119,0.12681293,84065.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832003321,0.11689997,84064.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832003710,0.11689997,84063.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832003911,0.11689997,84062.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832004112,0.02182596,84070.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832004113,0.11689997,84061.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832004411,0.02182596,84070.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832004611,0.11689439,84069.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832004812,0.11689439,84068.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832005019,0.11689439,84067.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832005217,0.11689439,84066.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832005418,0.11689439,84065.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832005719,0.11689439,84064.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832005920,0.11689439,84063.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832006125,0.11689439,84062.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832006318,0.11689439,84061.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832006519,0.02182596,84070.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832006720,0.11663931,84069.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832006920,0.11663931,84068.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832007119,0.11663931,84067.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832007322,0.11663931,84066.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832007620,0.11663931,84065.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832007812,0.11663931,84064.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832008013,0.11663931,84063.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832008319,0.11663931,84062.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832008526,0.11663931,84061.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832008722,0.11663931,84060.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832008923,0.11663931,84059.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832009222,0.11663931,84059.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832010123,0.02182596,84070.0,84058.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1769832012922,0.02182596,84070.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832015522,0.011913,84070.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832017029,0.31376,84083.0,84058.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1769832017030,0.23747196,84085.0,84059.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832017323,0.11911,84089.0,84063.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832017628,0.1072,84089.0,84065.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832017821,0.1072,84089.0,84064.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832017822,0.011911,84086.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832018127,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832020029,0.011911,84087.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832020230,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832022223,0.10995241,84083.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832022423,0.10995241,84082.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832022728,0.10995241,84081.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832022928,0.10995241,84080.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832023227,0.10995241,84079.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832023429,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832023733,0.10992664,84083.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832023932,0.10992664,84082.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832024132,0.10992664,84081.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832024325,0.10992664,84080.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832024526,0.10992664,84079.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832024729,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832025030,0.10991583,84083.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832025227,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832025228,0.10991583,84082.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832025424,0.10991583,84081.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832025631,0.10991583,84080.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832025832,0.10991583,84079.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832026038,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832026235,0.011911,84084.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832026236,0.10990689,84083.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832026434,0.10990689,84082.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832026636,0.10990689,84081.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832026835,0.011911,84084.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832026836,0.10990689,84080.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832027031,0.10989943,84079.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832027340,0.011911,84084.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832027536,0.10989295,84083.0,84067.0,0.01079688]
["bitfinex-derivatives","BTCF0:USTF0",1769832027736,0.10989295,84082.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832027935,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832027936,0.10989295,84081.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832028135,0.10989295,84080.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832028336,0.10989295,84079.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832028537,0.011911,84084.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832028738,0.10988751,84083.0,84067.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832029040,0.011909,84094.0,84071.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832029440,0.02093384,84094.0,84071.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832029642,0.01191,84092.0,84071.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832029948,0.02093484,84092.0,84071.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832030249,0.01191,84092.0,84071.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832035640,0.00902484,84093.0,84074.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832035946,0.00902484,84093.0,84067.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769832035947,0.00902484,84093.0,84076.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832036941,0.01191,84092.0,84076.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832040950,0.10529542,84091.0,84076.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832041147,0.10529542,84090.0,84076.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832041344,0.10529542,84089.0,84076.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832041550,0.10529542,84088.0,84076.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832041744,0.01191,84092.0,84076.0,0.00979688]
["bitfinex-derivatives","BTCF0:USTF0",1769832046354,0.00912145,84089.0,84075.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832047055,0.00912145,84087.0,84075.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832047248,0.00912145,84084.0,84070.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832051946,0.02103245,84083.0,84070.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769832056146,0.1072,84092.0,84070.0,0.11657768]
["bitfinex-derivatives","BTCF0:USTF0",1769832056147,0.02103145,84087.0,84070.0,0.11657768]
["bitfinex-derivatives","BTCF0:USTF0",1769832056350,0.00912145,84086.0,84070.0,0.11657768]
["bitfinex-derivatives","BTCF0:USTF0",1769832057560,0.00912145,84086.0,84071.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832057761,0.1072,84092.0,84071.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832057952,0.00912145,84095.0,84071.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832058156,0.1072,84091.0,84071.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832058862,0.1072,84093.0,84071.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832061374,0.011909,84101.0,84073.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832061670,0.011908,84106.0,84082.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832061873,0.011908,84106.0,84084.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832062063,0.00912145,84110.0,84084.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832062064,0.011907,84110.0,84084.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832062258,0.1072,84113.0,84091.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832064174,0.11632145,84113.0,84091.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832068875,0.00972594,84112.0,84091.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832072075,0.00972594,84110.0,84091.0,0.00937768]
["bitfinex-derivatives","BTCF0:USTF0",1769832073081,0.00972594,84110.0,84084.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832083284,0.011907,84109.0,84084.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832083485,0.00972594,84108.0,84084.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832087892,0.00972594,84108.0,84086.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832091992,0.00972594,84108.0,84088.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832095699,0.011907,84109.0,84088.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832096001,0.10716,84119.0,84093.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832096301,0.10716,84119.0,84099.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832096502,0.10716,84119.0,84101.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832097001,0.00972594,84122.0,84101.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832104192,0.00847594,84122.0,84101.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832107696,0.011905,84127.0,84101.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832108611,0.00976761,84126.0,84101.0,0.0096372]
["bitfinex-derivatives","BTCF0:USTF0",1769832126822,0.00976761,84126.0,84101.0,0.0215452]
["bitfinex-derivatives","BTCF0:USTF0",1769832127023,0.00976761,84126.0,84102.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832128926,0.00976761,84126.0,84104.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832131626,0.00976761,84126.0,84103.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832131627,0.00981436,84131.0,84105.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832131926,0.00981436,84131.0,84106.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832132128,0.00981436,84131.0,84107.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832137231,0.00981436,84131.0,84109.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832139732,0.00981436,84131.0,84111.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832139939,0.00981436,84136.0,84111.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832140632,0.00981436,84140.0,84116.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832140826,0.00981436,84140.0,84115.0,0.011906]
["bitfinex-derivatives","BTCF0:USTF0",1769832140827,0.00981436,84140.0,84118.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832148136,0.00981436,84140.0,84117.0,0.532386]
["bitfinex-derivatives","BTCF0:USTF0",1769832148137,0.00981436,84140.0,84121.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832148344,0.00981436,84148.0,84123.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832148532,0.00981436,84148.0,84122.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769832148533,0.00981436,84148.0,84125.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832157849,0.00961877,84147.0,84125.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832158949,0.20083167,84150.0,84125.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832158950,0.00955496,84145.0,84125.0,0.00909558]
["bitfinex-derivatives","BTCF0:USTF0",1769832163255,0.00955496,84145.0,84126.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832165151,0.00955496,84145.0,84122.0,0.00915155]
["bitfinex-derivatives","BTCF0:USTF0",1769832165354,0.00955496,84145.0,84124.0,0.11627155]
["bitfinex-derivatives","BTCF0:USTF0",1769832167455,0.00955496,84145.0,84125.0,0.00915155]
["bitfinex-derivatives","BTCF0:USTF0",1769832175253,0.00955496,84142.0,84124.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832175847,0.00955496,84142.0,84124.0,0.11627155]
["bitfinex-derivatives","BTCF0:USTF0",1769832176052,0.00955496,84142.0,84125.0,0.00915155]
["bitfinex-derivatives","BTCF0:USTF0",1769832177256,0.00955496,84139.0,84124.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832177455,0.00955496,84130.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832179058,0.00955496,84129.0,84120.0,0.10510547]
["bitfinex-derivatives","BTCF0:USTF0",1769832179260,0.011904,84130.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832179261,0.00955496,84127.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832179562,0.00955496,84123.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832182869,0.011905,84124.0,84114.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769832183778,0.011905,84124.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832186179,0.02145996,84127.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832186381,0.011905,84127.0,84114.0,0.11627155]
["bitfinex-derivatives","BTCF0:USTF0",1769832190480,0.011902,84144.0,84118.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832191282,0.011902,84144.0,84119.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832191886,0.011903,84141.0,84119.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832192090,0.10712,84146.0,84119.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832192091,0.00915904,84138.0,84119.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832192379,0.00915904,84136.0,84119.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832195685,0.011903,84137.0,84119.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832206288,0.011903,84137.0,84120.0,0.11614226]
["bitfinex-derivatives","BTCF0:USTF0",1769832206493,0.011903,84137.0,84121.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832210596,0.00915904,84134.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832210796,0.011904,84133.0,84110.0,0.25875058]
["bitfinex-derivatives","BTCF0:USTF0",1769832210999,0.00915904,84132.0,84110.0,0.25875058]
["bitfinex-derivatives","BTCF0:USTF0",1769832211195,0.00915904,84132.0,84111.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832212298,0.011904,84131.0,84111.0,0.00902226]
["bitfinex-derivatives","BTCF0:USTF0",1769832212494,0.00915904,84124.0,84110.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832216804,0.021614,84128.0,84111.0,0.00998515]
["bitfinex-derivatives","BTCF0:USTF0",1769832221308,0.00967754,84127.0,84111.0,0.00998515]
["bitfinex-derivatives","BTCF0:USTF0",1769832223910,0.02158254,84126.0,84111.0,0.00998515]
["bitfinex-derivatives","BTCF0:USTF0",1769832228215,0.00967754,84125.0,84111.0,0.00998515]
["bitfinex-derivatives","BTCF0:USTF0",1769832228405,0.011905,84126.0,84111.0,0.00998515]
["bitfinex-derivatives","BTCF0:USTF0",1769832234816,0.10712,84132.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832236015,0.00967754,84131.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832247430,0.10712,84132.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832249526,0.02134557,84135.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832249726,0.00944157,84134.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832255135,0.011904,84135.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832255332,0.119023,84138.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832255830,0.00944157,84137.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832257534,0.10712,84138.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832257936,0.00944157,84137.0,84113.0,0.00989381]
["bitfinex-derivatives","BTCF0:USTF0",1769832258139,0.00944157,84137.0,84115.0,0.00991632]
["bitfinex-derivatives","BTCF0:USTF0",1769832262330,0.00944157,84137.0,84116.0,0.00991632]
["bitfinex-derivatives","BTCF0:USTF0",1769832264035,0.00944157,84137.0,84118.0,0.00991632]
["bitfinex-derivatives","BTCF0:USTF0",1769832280866,0.00944157,84137.0,84118.0,0.11703632]
["bitfinex-derivatives","BTCF0:USTF0",1769832284266,0.0096132,84130.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832285966,0.0215172,84134.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832286966,0.0096132,84133.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832289465,0.011904,84132.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832290466,0.011904,84132.0,84119.0,0.00926931]
["bitfinex-derivatives","BTCF0:USTF0",1769832290673,0.011904,84135.0,84119.0,0.00926931]
["bitfinex-derivatives","BTCF0:USTF0",1769832290971,0.011904,84133.0,84119.0,0.00926931]
["bitfinex-derivatives","BTCF0:USTF0",1769832291572,0.0096132,84136.0,84119.0,0.00926931]
["bitfinex-derivatives","BTCF0:USTF0",1769832292671,0.0096132,84135.0,84119.0,0.00926931]
["bitfinex-derivatives","BTCF0:USTF0",1769832301473,0.011904,84134.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832301661,0.0096132,84131.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832302070,0.0096132,84129.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832302774,0.0096132,84127.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832311279,0.011904,84131.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832311481,0.011904,84131.0,84114.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832315385,0.00990713,84130.0,84114.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832315587,0.00990713,84130.0,84107.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832315788,0.00990713,84129.0,84107.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832316586,0.20082772,84130.0,84107.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832316788,0.011904,84131.0,84107.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832316988,0.00990713,84130.0,84107.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832317288,0.21073485,84130.0,84107.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832317590,0.00990713,84130.0,84107.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832317786,0.00990713,84130.0,84109.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832318588,0.02181113,84129.0,84109.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832321790,0.00990713,84128.0,84109.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832322686,0.00990713,84126.0,84109.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832324184,0.011906,84121.0,84102.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769832324384,0.00990713,84120.0,84102.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1769832324792,0.02181313,84119.0,84101.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832324993,0.00990713,84118.0,84101.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832325693,0.31356,84125.0,84101.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832325694,0.00990713,84116.0,84101.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832328097,0.011906,84117.0,84101.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832328801,0.00990713,84120.0,84102.0,0.11655194]
["bitfinex-derivatives","BTCF0:USTF0",1769832329493,0.00990713,84120.0,84103.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832331001,0.011906,84116.0,84103.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832331804,0.00990713,84113.0,84102.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832340116,0.011907,84112.0,84102.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832342026,0.011907,84110.0,84097.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832342226,0.00924437,84112.0,84097.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832342227,0.011908,84108.0,84097.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832343426,0.011907,84111.0,84097.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832344824,0.011907,84108.0,84097.0,0.00939194]
["bitfinex-derivatives","BTCF0:USTF0",1769832349524,0.011907,84108.0,84092.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832350530,0.011907,84111.0,84092.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832350832,0.02115137,84111.0,84092.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832354033,0.011908,84108.0,84092.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832354524,0.011908,84103.0,84092.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832354729,0.011908,84103.0,84088.0,0.11661463]
["bitfinex-derivatives","BTCF0:USTF0",1769832354930,0.011908,84103.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832355733,0.10716,84111.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832355734,0.011909,84100.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832355937,0.011909,84100.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832355938,0.011909,84098.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832360739,0.011909,84096.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832361837,0.011908,84105.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832362033,0.011908,84103.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832362837,0.10716,84111.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832367147,0.119067,84111.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832373051,0.011907,84109.0,84089.0,0.00945463]
["bitfinex-derivatives","BTCF0:USTF0",1769832374655,0.00955679,84108.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832375950,0.011908,84105.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832376149,0.02146479,84105.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832376655,0.00955679,84100.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832378143,0.011908,84101.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832378344,0.02146479,84104.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832379951,0.00955679,84103.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832381851,0.00955679,84103.0,84088.0,0.11684355]
["bitfinex-derivatives","BTCF0:USTF0",1769832388663,0.00955679,84103.0,84089.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769832388855,0.011908,84104.0,84089.0,0.00968355]
["bitfinex-derivatives","BTCF0:USTF0",1769832409268,0.00955679,84107.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832409269,0.10716,84108.0,84091.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832409468,0.10716,84108.0,84093.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832411782,0.10716,84108.0,84093.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1769832414779,0.10716,84108.0,84095.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832417679,0.10716,84108.0,84095.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1769832419691,0.31364,84112.0,84095.0,0.0107346]
["bitfinex-derivatives","BTCF0:USTF0",1769832421287,0.32322911,84112.0,84095.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832421890,0.31364,84112.0,84095.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832422078,0.119066,84116.0,84095.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832428989,0.12854437,84116.0,84095.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832430396,0.00947837,84115.0,84095.0,0.0097346]
["bitfinex-derivatives","BTCF0:USTF0",1769832448410,0.00947837,84115.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832448805,0.00947837,84115.0,84096.0,0.11659615]
["bitfinex-derivatives","BTCF0:USTF0",1769832451510,0.00947837,84115.0,84097.0,0.00943615]
["bitfinex-derivatives","BTCF0:USTF0",1769832453105,0.00947837,84115.0,84098.0,0.11659615]
["bitfinex-derivatives","BTCF0:USTF0",1769832457912,0.00947837,84115.0,84099.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832461718,0.011907,84114.0,84099.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832461921,0.011907,84114.0,84099.0,0.11648837]
["bitfinex-derivatives","BTCF0:USTF0",1769832464416,0.0209089,84114.0,84099.0,0.11648837]
["bitfinex-derivatives","BTCF0:USTF0",1769832464615,0.31364,84118.0,84089.0,0.11648837]
["bitfinex-derivatives","BTCF0:USTF0",1769832464616,0.0209099,84107.0,84089.0,0.11648837]
["bitfinex-derivatives","BTCF0:USTF0",1769832464809,0.0209099,84107.0,84090.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832473630,0.0090019,84106.0,84090.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832477528,0.0090019,84106.0,84089.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832477729,0.0090019,84106.0,84078.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832477730,0.0090019,84094.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832477933,0.0090019,84094.0,84078.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1769832478135,0.0090019,84094.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832479033,0.01191,84093.0,84078.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832480131,0.01191,84093.0,84078.0,0.11648837]
["bitfinex-derivatives","BTCF0:USTF0",1769832480332,0.011908,84103.0,84080.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832480530,0.011908,84103.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832480531,0.119068,84107.0,84082.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832480737,0.011907,84112.0,84088.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832481034,0.011907,84112.0,84090.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832481534,0.011907,84112.0,84092.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832482535,0.10716,84126.0,84092.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832482725,0.1161619,84126.0,84092.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832482927,0.0090019,84125.0,84092.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832483536,0.119065,84126.0,84097.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832483745,0.10716,84126.0,84099.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832483944,0.10716,84126.0,84101.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832484446,0.10716,84126.0,84103.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832485634,0.10716,84126.0,84105.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832486042,0.42872,84139.0,84105.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832486043,0.0090019,84133.0,84107.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832486241,0.0090019,84133.0,84109.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832486546,0.0090019,84133.0,84111.0,0.00932837]
["bitfinex-derivatives","BTCF0:USTF0",1769832486946,0.0090019,84133.0,84113.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832487850,0.00920255,84131.0,84110.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832488051,0.00920255,84129.0,84110.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1769832488552,0.011905,84128.0,84110.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1769832488951,0.00920255,84127.0,84110.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1769832489147,0.00920255,84125.0,84110.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832490948,0.00920255,84123.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832491940,0.011906,84119.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832492145,0.00920255,84117.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832494553,0.00920255,84113.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832498053,0.00920255,84111.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832499047,0.00920255,84109.0,84100.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832499555,0.00920255,84109.0,84090.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832499758,0.00920255,84109.0,84090.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1769832499956,0.00920255,84109.0,84091.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832501552,0.00920255,84109.0,84091.0,0.11682108]
["bitfinex-derivatives","BTCF0:USTF0",1769832502057,0.00920255,84109.0,84092.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832507559,0.00920255,84109.0,84093.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832508365,0.00920255,84109.0,84094.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832509964,0.011907,84110.0,84094.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832511168,0.119067,84110.0,84094.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832512364,0.12826955,84110.0,84094.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832512866,0.12826955,84110.0,84094.0,0.11682108]
["bitfinex-derivatives","BTCF0:USTF0",1769832513763,0.12826955,84110.0,84094.0,0.00966108]
["bitfinex-derivatives","BTCF0:USTF0",1769832513965,0.12826955,84110.0,84094.0,0.11682108]
["bitfinex-derivatives","BTCF0:USTF0",1769832514967,0.00920255,84109.0,84094.0,0.11682108]
["bitfinex-derivatives","BTCF0:USTF0",1769832515167,0.00920255,84107.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832518268,0.011907,84108.0,84094.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832519469,0.011907,84108.0,84094.0,0.11670222]
["bitfinex-derivatives","BTCF0:USTF0",1769832521666,0.011907,84108.0,84095.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832521871,0.10716,84110.0,84095.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832533186,0.10716,84110.0,84096.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832537694,0.10716,84110.0,84097.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832539488,0.00913827,84119.0,84097.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832539694,0.00913827,84119.0,84098.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832540192,0.00913827,84119.0,84099.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832540493,0.00913827,84119.0,84100.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832540688,0.00913827,84122.0,84100.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832542797,0.10716,84124.0,84100.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832542988,0.00913827,84123.0,84100.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832543589,0.00913827,84123.0,84100.0,0.11670222]
["bitfinex-derivatives","BTCF0:USTF0",1769832543893,0.00913827,84123.0,84101.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832544093,0.00913827,84123.0,84102.0,0.11670222]
["bitfinex-derivatives","BTCF0:USTF0",1769832544593,0.00913827,84123.0,84102.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832544993,0.00913827,84123.0,84103.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832562109,0.00998955,84121.0,84103.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832562306,0.31356,84120.0,84103.0,0.00954222]
["bitfinex-derivatives","BTCF0:USTF0",1769832562696,0.31356,84120.0,84104.0,0.11690981]
["bitfinex-derivatives","BTCF0:USTF0",1769832564108,0.32354955,84120.0,84104.0,0.11690981]
["bitfinex-derivatives","BTCF0:USTF0",1769832566309,0.00998955,84119.0,84104.0,0.11690981]
["bitfinex-derivatives","BTCF0:USTF0",1769832566805,0.00998955,84119.0,84105.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832567604,0.32354955,84120.0,84105.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832571509,0.00998955,84119.0,84105.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832571714,0.31356,84120.0,84105.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832571897,0.00998955,84134.0,84108.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832572103,0.31356,84133.0,84110.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832572602,0.31356,84133.0,84112.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832572801,0.32354955,84133.0,84112.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832573001,0.00998955,84132.0,84112.0,0.00974981]
["bitfinex-derivatives","BTCF0:USTF0",1769832588417,0.31356,84133.0,84117.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832588820,0.31356,84133.0,84119.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832589221,0.31356,84133.0,84120.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832592528,0.31356,84133.0,84119.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832592729,0.31356,84133.0,84120.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832593421,0.32260962,84133.0,84120.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832604230,0.31356,84133.0,84120.0,0.11627167]
["bitfinex-derivatives","BTCF0:USTF0",1769832604432,0.10716,84136.0,84121.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832604631,0.42068,84136.0,84121.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832605438,0.00904962,84141.0,84121.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832605636,0.00904962,84141.0,84122.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832605637,0.31352,84140.0,84122.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832606237,0.31352,84140.0,84124.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832612339,0.00904962,84141.0,84124.0,0.00911167]
["bitfinex-derivatives","BTCF0:USTF0",1769832619746,0.00904962,84141.0,84125.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832620344,0.00904962,84141.0,84126.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832622644,0.00904962,84141.0,84125.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832622943,0.00904962,84141.0,84127.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832623447,0.10712,84142.0,84128.0,0.00918428]
["bitfinex-derivatives","BTCF0:USTF0",1769832624546,0.00995273,84145.0,84128.0,0.00918428]
["bitfinex-derivatives","BTCF0:USTF0",1769832626857,0.00995273,84145.0,84127.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832635265,0.00995273,84145.0,84127.0,0.11634428]
["bitfinex-derivatives","BTCF0:USTF0",1769832635961,0.00995273,84145.0,84128.0,0.00918428]
["bitfinex-derivatives","BTCF0:USTF0",1769832652674,0.00995273,84145.0,84129.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832657682,0.00966363,84147.0,84130.0,0.00933481]
["bitfinex-derivatives","BTCF0:USTF0",1769832660379,0.00966363,84145.0,84130.0,0.00933481]
["bitfinex-derivatives","BTCF0:USTF0",1769832660782,0.00966363,84145.0,84129.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832666886,0.00966363,84145.0,84129.0,0.11653937]
["bitfinex-derivatives","BTCF0:USTF0",1769832670393,0.00966363,84145.0,84130.0,0.00937937]
["bitfinex-derivatives","BTCF0:USTF0",1769832677592,0.011902,84144.0,84130.0,0.00937937]
["bitfinex-derivatives","BTCF0:USTF0",1769832677798,0.00925986,84143.0,84129.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832679597,0.011902,84144.0,84130.0,0.00937937]
["bitfinex-derivatives","BTCF0:USTF0",1769832682800,0.011902,84144.0,84131.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832687395,0.011902,84144.0,84131.0,0.11653937]
["bitfinex-derivatives","BTCF0:USTF0",1769832691596,0.011902,84144.0,84132.0,0.00937937]
["bitfinex-derivatives","BTCF0:USTF0",1769832692708,0.011902,84144.0,84131.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832693805,0.011902,84144.0,84131.0,0.11653937]
["bitfinex-derivatives","BTCF0:USTF0",1769832696709,0.011902,84144.0,84132.0,0.00958036]
["bitfinex-derivatives","BTCF0:USTF0",1769832702818,0.011902,84144.0,84131.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832703918,0.02094637,84144.0,84131.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832705020,0.011902,84144.0,84131.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832706728,0.011902,84144.0,84131.0,0.11625324]
["bitfinex-derivatives","BTCF0:USTF0",1769832708428,0.011902,84144.0,84132.0,0.00909324]
["bitfinex-derivatives","BTCF0:USTF0",1769832712932,0.011902,84144.0,84133.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769832719532,0.011903,84142.0,84126.0,0.00909324]
["bitfinex-derivatives","BTCF0:USTF0",1769832729542,0.4206,84145.0,84117.0,0.14258165]
["bitfinex-derivatives","BTCF0:USTF0",1769832729543,0.00977321,84137.0,84117.0,0.0099602]
["bitfinex-derivatives","BTCF0:USTF0",1769832729734,0.011904,84130.0,84112.0,0.0111802]
["bitfinex-derivatives","BTCF0:USTF0",1769832729927,0.011904,84130.0,84112.0,0.0099602]
["bitfinex-derivatives","BTCF0:USTF0",1769832730132,0.011904,84130.0,84108.0,0.24970165]
["bitfinex-derivatives","BTCF0:USTF0",1769832730133,0.00977321,84127.0,84108.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1769832730337,0.011905,84123.0,84108.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1769832730537,0.011906,84120.0,84108.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1769832730937,0.011906,84120.0,84108.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832734436,0.011906,84120.0,84108.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1769832735135,0.011906,84120.0,84109.0,0.0099602]
["bitfinex-derivatives","BTCF0:USTF0",1769832743348,0.10716,84135.0,84109.0,0.0099602]
["bitfinex-derivatives","BTCF0:USTF0",1769832743543,0.31356,84134.0,84111.0,0.0099602]
["bitfinex-derivatives","BTCF0:USTF0",1769832759865,0.32288957,84134.0,84111.0,0.0099602]
["bitfinex-derivatives","BTCF0:USTF0",1769832760259,0.23729602,84148.0,84121.0,0.00924312]
["bitfinex-derivatives","BTCF0:USTF0",1769832760462,0.00932957,84149.0,84122.0,0.00924312]
["bitfinex-derivatives","BTCF0:USTF0",1769832760663,0.00932957,84147.0,84122.0,0.00924312]
["bitfinex-derivatives","BTCF0:USTF0",1769832760963,0.00932957,84145.0,84122.0,0.00924312]
["bitfinex-derivatives","BTCF0:USTF0",1769832761865,0.00932957,84145.0,84123.0,0.00924312]
["bitfinex-derivatives","BTCF0:USTF0",1769832762567,0.00932957,84145.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832763066,0.00932957,84144.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832766470,0.00932957,84144.0,84122.0,0.11636312]
["bitfinex-derivatives","BTCF0:USTF0",1769832766875,0.00932957,84144.0,84123.0,0.00924312]
["bitfinex-derivatives","BTCF0:USTF0",1769832782393,0.00932957,84142.0,84123.0,0.00924312]
["bitfinex-derivatives","BTCF0:USTF0",1769832787491,0.00921232,84139.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832787698,0.00921232,84137.0,84114.0,0.14258165]
["bitfinex-derivatives","BTCF0:USTF0",1769832787898,0.00921232,84137.0,84113.0,0.15243373]
["bitfinex-derivatives","BTCF0:USTF0",1769832788198,0.00921232,84137.0,84114.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832789199,0.00921232,84137.0,84114.0,0.15243373]
["bitfinex-derivatives","BTCF0:USTF0",1769832789397,0.00921232,84137.0,84115.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832789598,0.00921232,84137.0,84116.0,0.10510202]
["bitfinex-derivatives","BTCF0:USTF0",1769832791000,0.00921232,84137.0,84117.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832791299,0.02111532,84137.0,84117.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832791505,0.00921232,84136.0,84117.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832792506,0.011904,84135.0,84117.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832792693,0.00921232,84134.0,84117.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832813108,0.00921232,84134.0,84117.0,0.10510202]
["bitfinex-derivatives","BTCF0:USTF0",1769832814616,0.00921232,84134.0,84118.0,0.00985208]
["bitfinex-derivatives","BTCF0:USTF0",1769832815105,0.00921232,84134.0,84117.0,0.09524994]
["bitfinex-derivatives","BTCF0:USTF0",1769832815307,0.00921232,84121.0,84113.0,0.09524994]
["bitfinex-derivatives","BTCF0:USTF0",1769832815510,0.00921232,84121.0,84109.0,0.09524994]
["bitfinex-derivatives","BTCF0:USTF0",1769832815807,0.00921232,84121.0,84108.0,0.09524994]
["bitfinex-derivatives","BTCF0:USTF0",1769832816215,0.00921232,84121.0,84107.0,0.10510202]
["bitfinex-derivatives","BTCF0:USTF0",1769832817012,0.42064,84126.0,84108.0,0.0094482]
["bitfinex-derivatives","BTCF0:USTF0",1769832817317,0.09712,84126.0,84113.0,0.0094482]
["bitfinex-derivatives","BTCF0:USTF0",1769832817616,0.09712,84126.0,84114.0,0.0094482]
["bitfinex-derivatives","BTCF0:USTF0",1769832817917,0.31352,84136.0,84114.0,0.0094482]
["bitfinex-derivatives","BTCF0:USTF0",1769832818117,0.011904,84135.0,84114.0,0.0094482]
["bitfinex-derivatives","BTCF0:USTF0",1769832819119,0.31352,84136.0,84114.0,0.0094482]
["bitfinex-derivatives","BTCF0:USTF0",1769832821220,0.31352,84136.0,84115.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832822522,0.31352,84136.0,84116.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832825028,0.31352,84136.0,84117.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832825422,0.10712,84137.0,84117.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832830330,0.11679569,84137.0,84117.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832831125,0.00967569,84136.0,84117.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832832323,0.00967569,84136.0,84118.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769832832629,0.00967569,84136.0,84118.0,0.11686572]
["bitfinex-derivatives","BTCF0:USTF0",1769832834432,0.00967569,84136.0,84119.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832841336,0.00967569,84135.0,84119.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832843940,0.011903,84139.0,84119.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832844145,0.02157869,84139.0,84119.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832844330,0.00967569,84139.0,84119.0,0.00974572]
["bitfinex-derivatives","BTCF0:USTF0",1769832860562,0.00967569,84139.0,84120.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832861058,0.10712,84141.0,84123.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832861258,0.00903122,84149.0,84125.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832867261,0.00903122,84148.0,84125.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832875669,0.00903122,84148.0,84127.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832881973,0.00968224,84146.0,84127.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832886072,0.02158424,84147.0,84127.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832886273,0.00968224,84146.0,84127.0,0.00977679]
["bitfinex-derivatives","BTCF0:USTF0",1769832887569,0.00968224,84146.0,84128.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832889774,0.432541,84150.0,84128.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832890276,0.00968224,84149.0,84129.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832893676,0.42064,84150.0,84129.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832893977,0.42064,84150.0,84130.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832894180,0.42064,84150.0,84131.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832894476,0.43032224,84150.0,84131.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832894880,0.00968224,84149.0,84131.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832900679,0.00968224,84149.0,84126.0,0.00941152]
["bitfinex-derivatives","BTCF0:USTF0",1769832901981,0.00968224,84147.0,84125.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832902177,0.00968224,84147.0,84123.0,0.1046339]
["bitfinex-derivatives","BTCF0:USTF0",1769832902384,0.00968224,84139.0,84121.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832903577,0.00968224,84139.0,84122.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832906785,0.00968224,84139.0,84123.0,0.00945449]
["bitfinex-derivatives","BTCF0:USTF0",1769832907987,0.00911007,84144.0,84123.0,0.00945449]
["bitfinex-derivatives","BTCF0:USTF0",1769832908385,0.00911007,84144.0,84127.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832912994,0.00911007,84143.0,84127.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832913394,0.00911007,84143.0,84127.0,0.10467687]
["bitfinex-derivatives","BTCF0:USTF0",1769832914194,0.00911007,84143.0,84127.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832915294,0.00911007,84143.0,84127.0,0.10467687]
["bitfinex-derivatives","BTCF0:USTF0",1769832915695,0.00911007,84143.0,84127.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832917198,0.00911007,84143.0,84128.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832918298,0.00911007,84143.0,84127.0,0.00945449]
["bitfinex-derivatives","BTCF0:USTF0",1769832921697,0.10712,84144.0,84127.0,0.00945449]
["bitfinex-derivatives","BTCF0:USTF0",1769832922101,0.10712,84144.0,84129.0,0.00945449]
["bitfinex-derivatives","BTCF0:USTF0",1769832930705,0.00911007,84143.0,84128.0,0.10467687]
["bitfinex-derivatives","BTCF0:USTF0",1769832931205,0.00911007,84143.0,84128.0,0.00945449]
["bitfinex-derivatives","BTCF0:USTF0",1769832931907,0.00911007,84143.0,84127.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832934407,0.00911007,84143.0,84126.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832934601,0.00911007,84143.0,84127.0,0.09522238]
["bitfinex-derivatives","BTCF0:USTF0",1769832936206,0.00911007,84143.0,84127.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769832936897,0.00911007,84143.0,84127.0,0.10524717]
["bitfinex-derivatives","BTCF0:USTF0",1769832938307,0.00911007,84143.0,84127.0,0.00998048]
["bitfinex-derivatives","BTCF0:USTF0",1769832938809,0.02182468,84149.0,84127.0,0.00998048]
["bitfinex-derivatives","BTCF0:USTF0",1769832938998,0.00992268,84148.0,84127.0,0.00998048]
["bitfinex-derivatives","BTCF0:USTF0",1769832939398,0.00992268,84146.0,84127.0,0.00998048]
["bitfinex-derivatives","BTCF0:USTF0",1769832948011,0.00992268,84145.0,84127.0,0.00998048]
["bitfinex-derivatives","BTCF0:USTF0",1769832948314,0.00992268,84145.0,84128.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832948513,0.10712,84146.0,84128.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832950015,0.11704268,84146.0,84128.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832952519,0.10712,84146.0,84128.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832956133,0.11704268,84146.0,84128.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832958217,0.00992268,84145.0,84128.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832960021,0.10712,84146.0,84128.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832960222,0.10712,84146.0,84133.0,0.00977654]
["bitfinex-derivatives","BTCF0:USTF0",1769832960722,0.10712,84146.0,84132.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769832961221,0.10712,84146.0,84131.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769832961922,0.11704268,84146.0,84131.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769832965223,0.11704268,84146.0,84130.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769832965424,0.11704268,84146.0,84131.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769832966328,0.11704268,84146.0,84130.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769832969030,0.11704268,84146.0,84130.0,0.10520719]
["bitfinex-derivatives","BTCF0:USTF0",1769832976836,0.00992268,84146.0,84130.0,0.10520719]
["bitfinex-derivatives","BTCF0:USTF0",1769832978537,0.00992268,84146.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832978745,0.00922183,84149.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832988154,0.00922183,84149.0,84131.0,0.10520719]
["bitfinex-derivatives","BTCF0:USTF0",1769832988356,0.00922183,84149.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832991955,0.10712,84150.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832992162,0.011901,84157.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832992364,0.02112283,84157.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832992562,0.00922183,84156.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832993863,0.00922183,84154.0,84131.0,0.0099405]
["bitfinex-derivatives","BTCF0:USTF0",1769832998366,0.00922183,84154.0,84133.0,0.00927676]
["bitfinex-derivatives","BTCF0:USTF0",1769833001561,0.00922183,84154.0,84134.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833001771,0.00922183,84154.0,84135.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1769833010370,0.00942063,84148.0,84134.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833010579,0.00942063,84146.0,84134.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833016168,0.011901,84150.0,84134.0,0.11701879]
["bitfinex-derivatives","BTCF0:USTF0",1769833016779,0.02132163,84150.0,84134.0,0.11701879]
["bitfinex-derivatives","BTCF0:USTF0",1769833017480,0.00942063,84149.0,84134.0,0.11701879]
["bitfinex-derivatives","BTCF0:USTF0",1769833024287,0.011901,84150.0,84135.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1769833025789,0.00942063,84149.0,84135.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1769833027596,0.011902,84148.0,84135.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1769833036706,0.00954101,84151.0,84135.0,0.00989879]
["bitfinex-derivatives","BTCF0:USTF0",1769833045914,0.00954101,84151.0,84129.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833046814,0.00954101,84151.0,84131.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833048310,0.00954101,84151.0,84133.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833049617,0.119021,84152.0,84133.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833049815,0.00954101,84151.0,84133.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833050918,0.10712,84153.0,84133.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833051212,0.10712,84153.0,84134.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833051716,0.10712,84153.0,84135.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833052019,0.10712,84153.0,84138.0,0.00947612]
["bitfinex-derivatives","BTCF0:USTF0",1769833053721,0.10712,84153.0,84138.0,0.01047612]
["bitfinex-derivatives","BTCF0:USTF0",1769833059724,0.10712,84153.0,84139.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1769833061332,0.10712,84153.0,84139.0,0.01078017]
["bitfinex-derivatives","BTCF0:USTF0",1769833069835,0.11664761,84153.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769833072237,0.00952761,84152.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769833073135,0.00952761,84152.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833073335,0.00952761,84152.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769833074139,0.00952761,84152.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833074436,0.00952761,84152.0,84138.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769833074943,0.00952761,84152.0,84139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769833076547,0.00952761,84152.0,84138.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769833076743,0.10712,84153.0,84138.0,0.11790017]
["bitfinex-derivatives","BTCF0:USTF0",1769833076948,0.10712,84153.0,84139.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1769833077339,0.10712,84153.0,84139.0,0.01078017]
["bitfinex-derivatives","BTCF0:USTF0",1769833077935,0.10712,84153.0,84139.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1769833078139,0.10712,84153.0,84139.0,0.01078017]
["bitfinex-derivatives","BTCF0:USTF0",1769833078745,0.00952761,84156.0,84139.0,0.01078017]
["bitfinex-derivatives","BTCF0:USTF0",1769833080349,0.00952761,84156.0,84139.0,0.00978017]
["bitfinex-derivatives","BTCF0:USTF0",1769833082550,0.00952761,84156.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833082753,0.011901,84155.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833082950,0.00952761,84154.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833083539,0.00952761,84154.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833088051,0.00952761,84154.0,84137.0,0.00951296]
["bitfinex-derivatives","BTCF0:USTF0",1769833088554,0.00952761,84154.0,84137.0,0.21189965]
["bitfinex-derivatives","BTCF0:USTF0",1769833097460,0.00952761,84154.0,84138.0,0.00951296]
["bitfinex-derivatives","BTCF0:USTF0",1769833104261,0.00952761,84154.0,84137.0,0.20238669]
["bitfinex-derivatives","BTCF0:USTF0",1769833105261,0.00991515,84155.0,84138.0,0.00951296]
["bitfinex-derivatives","BTCF0:USTF0",1769833135481,0.00991515,84155.0,84137.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833135673,0.00921302,84151.0,84137.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833136477,0.00921302,84149.0,84130.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769833136781,0.00921302,84147.0,84126.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769833137184,0.00921302,84147.0,84125.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769833137373,0.00921302,84147.0,84125.0,0.10447852]
["bitfinex-derivatives","BTCF0:USTF0",1769833138383,0.00921302,84147.0,84129.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769833139181,0.00921302,84147.0,84128.0,0.09526669]
["bitfinex-derivatives","BTCF0:USTF0",1769833142082,0.00921302,84147.0,84128.0,0.10447852]
["bitfinex-derivatives","BTCF0:USTF0",1769833143382,0.00921302,84147.0,84129.0,0.00921183]
["bitfinex-derivatives","BTCF0:USTF0",1769833145583,0.119022,84148.0,84111.0,0.17860329]
["bitfinex-derivatives","BTCF0:USTF0",1769833145584,0.00921302,84123.0,84111.0,0.17860329]
["bitfinex-derivatives","BTCF0:USTF0",1769833145775,0.00921302,84120.0,84097.0,0.00921183]
["bitfinex-derivatives","BTCF0:USTF0",1769833146478,0.011906,84117.0,84097.0,0.00921183]
["bitfinex-derivatives","BTCF0:USTF0",1769833146679,0.00921302,84120.0,84097.0,0.00921183]
["bitfinex-derivatives","BTCF0:USTF0",1769833147578,0.011906,84116.0,84097.0,0.01021183]
["bitfinex-derivatives","BTCF0:USTF0",1769833147979,0.00969384,84116.0,84097.0,0.01021183]
["bitfinex-derivatives","BTCF0:USTF0",1769833148184,0.00969384,84111.0,84097.0,0.01021183]
["bitfinex-derivatives","BTCF0:USTF0",1769833148981,0.011907,84108.0,84097.0,0.00921183]
["bitfinex-derivatives","BTCF0:USTF0",1769833152082,0.011907,84108.0,84097.0,0.01021183]
["bitfinex-derivatives","BTCF0:USTF0",1769833154190,0.011907,84108.0,84097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769833157094,0.011908,84106.0,84097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769833159194,0.011908,84106.0,84089.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833159195,0.02160184,84106.0,84089.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769833161201,0.02160184,84106.0,84094.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1769833165300,0.011908,84104.0,84094.0,0.00113591]
["bitfinex-derivatives","BTCF0:USTF0",1769833165494,0.00969384,84104.0,84094.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769833165687,0.10716,84108.0,84084.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833165688,0.00969384,84101.0,84084.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833165891,0.011909,84099.0,84084.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833166099,0.00969384,84101.0,84084.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833166300,0.02160284,84098.0,84076.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833166702,0.00011824,84097.0,84076.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833167205,0.00011824,84097.0,84083.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833167394,0.011909,84096.0,84083.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833172102,0.00969384,84095.0,84076.0,0.00962733]
["bitfinex-derivatives","BTCF0:USTF0",1769833178407,0.00969384,84095.0,84078.0,0.00996521]
["bitfinex-derivatives","BTCF0:USTF0",1769833178903,0.01191,84090.0,84076.0,0.14277962]
["bitfinex-derivatives","BTCF0:USTF0",1769833179102,0.10727824,84097.0,84075.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833179103,0.009853,84087.0,84075.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833189625,0.009853,84087.0,84072.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833189826,0.021763,84087.0,84072.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833198831,0.01191,84087.0,84072.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833202237,0.009853,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833202735,0.11911,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833203938,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833205238,0.10458427,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833205435,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833205635,0.10458422,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833205836,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833206037,0.10458422,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833206336,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833206537,0.10459894,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833206737,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833206939,0.10459697,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833207135,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833207431,0.10460545,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833207635,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833207838,0.10460553,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833208135,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833208338,0.10463625,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833208540,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833208739,0.10463541,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833208942,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833209141,0.10463541,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833209340,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833209542,0.10464109,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833209741,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833209948,0.10464109,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833210245,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833210446,0.10464133,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833210648,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833210839,0.10464133,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833211132,0.128963,84087.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833211334,0.10464204,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833211647,0.10464204,84085.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833211944,0.0092788,84086.0,84067.0,0.00967817]
["bitfinex-derivatives","BTCF0:USTF0",1769833212145,0.0092788,84086.0,84069.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833212347,0.11393162,84085.0,84069.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833212555,0.0092788,84085.0,84069.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833212747,0.0092788,84085.0,84066.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833212945,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833214150,0.10465221,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833214350,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833214650,0.10465201,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833214848,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833215048,0.10465201,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833215251,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833215443,0.10465265,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833215643,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833215845,0.10465265,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833216049,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833216245,0.10465265,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833216537,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833216741,0.104654,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833216942,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833217141,0.10465404,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833217349,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833217550,0.1046563,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833217752,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833218048,0.1046563,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833218238,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833218441,0.10465953,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833218643,0.10465953,84083.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833218950,0.10465953,84082.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833219155,0.10465953,84081.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833219349,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833219646,0.10466559,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833219847,0.10466559,84083.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833220049,0.10466559,84082.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833220248,0.10466559,84081.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833220454,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833220653,0.10466507,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833220953,0.10466507,84083.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833221154,0.10466507,84082.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833221346,0.10466507,84081.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833221547,0.0092788,84085.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833221746,0.10466496,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833222044,0.10466496,84083.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833222245,0.10466496,84082.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833222450,0.10466496,84081.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833222750,0.0092788,84084.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833222944,0.10466511,84083.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833223147,0.11394391,84082.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833223348,0.10466511,84081.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833224159,0.0092788,84082.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833224857,0.11911,84087.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833225256,0.0092788,84086.0,84067.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833225757,0.0092788,84086.0,84064.0,0.14298365]
["bitfinex-derivatives","BTCF0:USTF0",1769833225958,0.0092788,84083.0,84065.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833226153,0.0092788,84077.0,84063.0,0.17434244]
["bitfinex-derivatives","BTCF0:USTF0",1769833226357,0.00374953,84077.0,84063.0,0.03135879]
["bitfinex-derivatives","BTCF0:USTF0",1769833226756,0.00013591,84082.0,84063.0,0.03135879]
["bitfinex-derivatives","BTCF0:USTF0",1769833226956,0.011912,84078.0,84063.0,0.03135879]
["bitfinex-derivatives","BTCF0:USTF0",1769833227155,0.011912,84078.0,84061.0,0.14298365]
["bitfinex-derivatives","BTCF0:USTF0",1769833227358,0.011912,84078.0,84060.0,0.14298365]
["bitfinex-derivatives","BTCF0:USTF0",1769833227553,0.011912,84076.0,84055.0,0.15244715]
["bitfinex-derivatives","BTCF0:USTF0",1769833228058,0.011912,84076.0,84055.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833228247,0.011912,84074.0,84055.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833228553,0.011912,84074.0,84055.0,0.15244715]
["bitfinex-derivatives","BTCF0:USTF0",1769833228761,0.0092788,84069.0,84055.0,0.14298365]
["bitfinex-derivatives","BTCF0:USTF0",1769833229350,0.0092788,84069.0,84054.0,0.25018365]
["bitfinex-derivatives","BTCF0:USTF0",1769833231157,0.0092788,84069.0,84054.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769833231557,0.0092788,84068.0,84049.0,0.14298365]
["bitfinex-derivatives","BTCF0:USTF0",1769833231764,0.0092788,84066.0,84047.0,0.15244715]
["bitfinex-derivatives","BTCF0:USTF0",1769833232061,0.0092788,84066.0,84048.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833232755,9.069e-05,84065.0,84048.0,0.0094635]
["bitfinex-derivatives","BTCF0:USTF0",1769833236459,0.0092788,84063.0,84044.0,0.00957374]
["bitfinex-derivatives","BTCF0:USTF0",1769833236761,0.00999218,84061.0,84044.0,0.00011024]
["bitfinex-derivatives","BTCF0:USTF0",1769833237358,0.00999218,84061.0,84044.0,0.00962818]
["bitfinex-derivatives","BTCF0:USTF0",1769833239169,0.011915,84056.0,84044.0,0.00962818]
["bitfinex-derivatives","BTCF0:USTF0",1769833242168,0.011915,84056.0,84027.0,0.20272167]
["bitfinex-derivatives","BTCF0:USTF0",1769833242169,9.069e-05,84065.0,84025.0,0.13550656]
["bitfinex-derivatives","BTCF0:USTF0",1769833242170,0.00994591,84050.0,84025.0,0.13550656]
["bitfinex-derivatives","BTCF0:USTF0",1769833242372,0.00994591,84050.0,84026.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833243268,0.00994591,84048.0,84026.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833244170,0.00994591,84048.0,84031.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833244367,0.10735227,84049.0,84031.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833246570,0.00994591,84048.0,84031.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833255570,0.00015227,84049.0,84031.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833256172,0.00015227,84049.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769833256379,0.00015227,84049.0,84033.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833257477,0.00015227,84049.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769833257478,0.011914,84063.0,84040.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833257677,0.10481065,84062.0,84040.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833257878,0.10724,84066.0,84040.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833257879,0.10481065,84061.0,84040.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833258080,0.011914,84064.0,84040.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833258580,9.388e-05,84063.0,84040.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833259975,9.388e-05,84063.0,84041.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833260282,9.388e-05,84063.0,84043.0,0.00965141]
["bitfinex-derivatives","BTCF0:USTF0",1769833269309,9.388e-05,84063.0,84051.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833269494,0.11649847,84087.0,84063.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833269803,0.10491513,84086.0,84065.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833270003,0.10491513,84085.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833270205,0.10491513,84084.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833270400,0.10491513,84083.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833270706,0.10491513,84082.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833271004,0.10491513,84081.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833271304,0.12840947,84087.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833271505,0.10482924,84086.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833271707,0.10482924,84085.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833272001,0.10482924,84084.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833272202,0.1072,84087.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833272700,0.00929847,84086.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833286014,0.1072,84087.0,84067.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833286213,0.011909,84097.0,84071.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833286407,0.02120747,84097.0,84071.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833286712,0.01191,84093.0,84071.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833286913,0.02120847,84093.0,84071.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833288113,0.01191,84093.0,84071.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833288324,0.00929847,84092.0,84071.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833292715,0.02120747,84097.0,84071.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833292915,0.1072,84098.0,84072.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769833293219,0.1072,84098.0,84073.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833294216,0.011908,84105.0,84081.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833294514,0.00929847,84110.0,84083.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833294715,0.00929847,84116.0,84091.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833294916,0.00929847,84116.0,84093.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833295112,0.1072,84118.0,84093.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833295313,0.00929847,84129.0,84101.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833295514,0.02120347,84128.0,84103.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833295817,0.00929847,84127.0,84103.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833296023,0.02120347,84126.0,84103.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833296719,0.011904,84130.0,84103.0,0.00959671]
["bitfinex-derivatives","BTCF0:USTF0",1769833298722,0.00992816,84132.0,84107.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833298914,0.0095688,84138.0,84110.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833299320,0.0095688,84138.0,84112.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833299520,0.0095688,84138.0,84114.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833300421,0.1072,84139.0,84104.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833300422,0.0095688,84119.0,84104.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833300626,0.011903,84140.0,84100.0,0.09489865]
["bitfinex-derivatives","BTCF0:USTF0",1769833300627,0.0095688,84111.0,84100.0,0.09489865]
["bitfinex-derivatives","BTCF0:USTF0",1769833300830,0.011908,84106.0,84088.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833301021,0.011908,84106.0,84087.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833302312,0.10716,84112.0,84081.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769833302520,0.00123469,84106.0,84082.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833302720,0.00123469,84098.0,84082.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769833303720,0.00123469,84108.0,84083.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833303929,0.00123469,84108.0,84084.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833307026,0.00123469,84108.0,84086.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833309521,0.00049824,84106.0,84086.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833309725,0.00049824,84104.0,84086.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833324537,0.0119823,84107.0,84086.0,0.00993858]
["bitfinex-derivatives","BTCF0:USTF0",1769833327640,0.0119823,84107.0,84088.0,0.0099722]
["bitfinex-derivatives","BTCF0:USTF0",1769833328330,8.338e-05,84106.0,84088.0,0.0099722]
["bitfinex-derivatives","BTCF0:USTF0",1769833330343,0.011908,84105.0,84088.0,0.0099722]
["bitfinex-derivatives","BTCF0:USTF0",1769833330936,0.011907,84110.0,84088.0,0.0099722]
["bitfinex-derivatives","BTCF0:USTF0",1769833331144,0.011908,84108.0,84088.0,0.0099722]
["bitfinex-derivatives","BTCF0:USTF0",1769833332342,0.011908,84108.0,84090.0,0.00997518]
["bitfinex-derivatives","BTCF0:USTF0",1769833348251,0.10716,84114.0,84090.0,0.00997518]
["bitfinex-derivatives","BTCF0:USTF0",1769833348450,0.011905,84124.0,84096.0,0.01004468]
["bitfinex-derivatives","BTCF0:USTF0",1769833348650,0.011905,84124.0,84098.0,0.01004468]
["bitfinex-derivatives","BTCF0:USTF0",1769833348958,0.011905,84124.0,84100.0,0.01004468]
["bitfinex-derivatives","BTCF0:USTF0",1769833350557,0.10716,84126.0,84101.0,0.01001553]
["bitfinex-derivatives","BTCF0:USTF0",1769833351255,0.10716,84136.0,84105.0,0.01001553]
["bitfinex-derivatives","BTCF0:USTF0",1769833351558,0.011903,84138.0,84108.0,0.01001553]
["bitfinex-derivatives","BTCF0:USTF0",1769833351758,0.011903,84138.0,84110.0,0.01001553]
["bitfinex-derivatives","BTCF0:USTF0",1769833352458,0.011903,84142.0,84110.0,0.01001553]
["bitfinex-derivatives","BTCF0:USTF0",1769833354763,0.011901,84152.0,84117.0,0.01001948]
["bitfinex-derivatives","BTCF0:USTF0",1769833355062,0.119061,84156.0,84121.0,0.01001948]
["bitfinex-derivatives","BTCF0:USTF0",1769833355260,0.011901,84156.0,84123.0,0.01001948]
["bitfinex-derivatives","BTCF0:USTF0",1769833355460,0.011901,84153.0,84123.0,0.01001948]
["bitfinex-derivatives","BTCF0:USTF0",1769833358565,0.00024723,84152.0,84123.0,0.01001948]
["bitfinex-derivatives","BTCF0:USTF0",1769833361366,0.00025226,84150.0,84123.0,0.01001948]
["bitfinex-derivatives","BTCF0:USTF0",1769833363063,0.00052839,84148.0,84123.0,0.01001948]
["bitfinex-derivatives","BTCF0:USTF0",1769833377276,0.00052839,84148.0,84125.0,0.00992575]
["bitfinex-derivatives","BTCF0:USTF0",1769833378277,0.00052839,84148.0,84127.0,0.00992575]
["bitfinex-derivatives","BTCF0:USTF0",1769833380373,0.00052839,84148.0,84128.0,0.00992882]
["bitfinex-derivatives","BTCF0:USTF0",1769833381178,0.00052839,84148.0,84128.0,0.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1769833381383,0.00052839,84148.0,84129.0,0.00993233]
["bitfinex-derivatives","BTCF0:USTF0",1769833381780,0.000203,84146.0,84128.0,0.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1769833381985,0.000203,84136.0,84125.0,0.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1769833382190,0.000203,84136.0,84123.0,0.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1769833382389,0.000203,84136.0,84124.0,0.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1769833383378,0.011903,84141.0,84125.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1769833383686,0.01209673,84144.0,84127.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1769833384080,0.00019473,84143.0,84127.0,0.00993508]
["bitfinex-derivatives","BTCF0:USTF0",1769833388588,0.00019473,84143.0,84127.0,0.10456675]
["bitfinex-derivatives","BTCF0:USTF0",1769833392395,0.10712,84145.0,84125.0,0.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1769833392396,0.011903,84142.0,84125.0,0.09463167]
["bitfinex-derivatives","BTCF0:USTF0",1769833392592,0.011903,84142.0,84125.0,0.1047096]
["bitfinex-derivatives","BTCF0:USTF0",1769833392890,0.011903,84142.0,84126.0,0.01007793]
["bitfinex-derivatives","BTCF0:USTF0",1769833398595,0.011903,84142.0,84126.0,0.1047096]
["bitfinex-derivatives","BTCF0:USTF0",1769833401701,0.011903,84142.0,84127.0,0.01010947]
["bitfinex-derivatives","BTCF0:USTF0",1769833405602,0.011902,84149.0,84128.0,0.01011647]
["bitfinex-derivatives","BTCF0:USTF0",1769833405797,0.31348,84150.0,84130.0,0.01011647]
["bitfinex-derivatives","BTCF0:USTF0",1769833405995,0.011901,84151.0,84132.0,0.01011647]
["bitfinex-derivatives","BTCF0:USTF0",1769833425917,0.011901,84151.0,84133.0,0.01005414]
["bitfinex-derivatives","BTCF0:USTF0",1769833428329,0.011901,84151.0,84135.0,0.01006289]
["bitfinex-derivatives","BTCF0:USTF0",1769833442735,0.011901,84151.0,84136.0,0.01004829]
["bitfinex-derivatives","BTCF0:USTF0",1769833457146,0.23729602,84161.0,84136.0,0.01004829]
["bitfinex-derivatives","BTCF0:USTF0",1769833457442,0.011899,84164.0,84136.0,0.01004829]
["bitfinex-derivatives","BTCF0:USTF0",1769833457639,0.011899,84164.0,84137.0,0.01004553]
["bitfinex-derivatives","BTCF0:USTF0",1769833457844,0.10712,84167.0,84140.0,0.01004553]
["bitfinex-derivatives","BTCF0:USTF0",1769833457845,0.011899,84166.0,84140.0,0.01004553]
["bitfinex-derivatives","BTCF0:USTF0",1769833458137,0.10712,84167.0,84141.0,0.011903]
["bitfinex-derivatives","BTCF0:USTF0",1769833458344,0.10712,84167.0,84142.0,0.01004553]
["bitfinex-derivatives","BTCF0:USTF0",1769833458644,0.10712,84167.0,84147.0,0.01011267]
["bitfinex-derivatives","BTCF0:USTF0",1769833458846,0.10712,84167.0,84149.0,0.01011267]
["bitfinex-derivatives","BTCF0:USTF0",1769833459638,0.011898,84173.0,84149.0,0.01011267]
["bitfinex-derivatives","BTCF0:USTF0",1769833468551,0.011899,84170.0,84149.0,0.01011267]
["bitfinex-derivatives","BTCF0:USTF0",1769833469557,0.011899,84167.0,84150.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833469746,0.011899,84167.0,84151.0,0.01019308]
["bitfinex-derivatives","BTCF0:USTF0",1769833471853,0.011899,84170.0,84151.0,0.01019308]
["bitfinex-derivatives","BTCF0:USTF0",1769833493485,0.011899,84170.0,84153.0,0.01022115]
["bitfinex-derivatives","BTCF0:USTF0",1769833498294,0.011899,84170.0,84155.0,0.01018663]
["bitfinex-derivatives","BTCF0:USTF0",1769833500291,0.011899,84170.0,84154.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833502293,0.011899,84170.0,84155.0,0.01015517]
["bitfinex-derivatives","BTCF0:USTF0",1769833502694,0.011899,84170.0,84154.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833503895,0.011899,84170.0,84154.0,0.11723424]
["bitfinex-derivatives","BTCF0:USTF0",1769833504497,0.011899,84170.0,84155.0,0.01015583]
["bitfinex-derivatives","BTCF0:USTF0",1769833509695,0.011899,84170.0,84155.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769833511704,0.011898,84174.0,84155.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769833511906,0.011898,84172.0,84155.0,0.01016823]
["bitfinex-derivatives","BTCF0:USTF0",1769833527211,0.011897,84184.0,84161.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833527403,0.36796699,84198.0,84161.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833527404,0.011896,84187.0,84161.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833527707,0.011896,84187.0,84163.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833527902,0.011896,84187.0,84165.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833528305,0.011897,84184.0,84165.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833530107,0.011896,84188.0,84165.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833531507,0.011896,84186.0,84165.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833533607,0.3077303,84200.0,84165.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833533815,0.2006503,84190.0,84165.0,0.01020175]
["bitfinex-derivatives","BTCF0:USTF0",1769833533998,0.011898,84175.0,84158.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833534310,0.011898,84179.0,84159.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1769833534809,0.011898,84179.0,84159.0,0.52108425]
["bitfinex-derivatives","BTCF0:USTF0",1769833535202,0.011898,84179.0,84160.0,0.01040425]
["bitfinex-derivatives","BTCF0:USTF0",1769833548220,0.011898,84179.0,84161.0,0.01047291]
["bitfinex-derivatives","BTCF0:USTF0",1769833549425,0.011898,84179.0,84159.0,0.52116662]
["bitfinex-derivatives","BTCF0:USTF0",1769833549617,0.011898,84179.0,84160.0,0.01048662]
["bitfinex-derivatives","BTCF0:USTF0",1769833550028,0.10708,84190.0,84159.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1769833550231,0.011898,84172.0,84159.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833550530,0.011898,84175.0,84159.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833551426,0.10708,84179.0,84155.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833551724,0.10708,84179.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833553027,0.011898,84173.0,84156.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833558529,0.011898,84173.0,84157.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833559926,0.23729602,84193.0,84161.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833560127,0.02098591,84196.0,84169.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833560326,0.00909091,84195.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833560922,0.00909091,84193.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833561926,0.011896,84192.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833562726,0.00909091,84191.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833570031,0.00914959,84189.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833571038,0.011896,84188.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833571432,0.02104559,84188.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833575446,0.00914959,84187.0,84171.0,0.00946368]
["bitfinex-derivatives","BTCF0:USTF0",1769833584548,0.00914959,84185.0,84167.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833584750,0.00914959,84178.0,84163.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833585049,0.00914959,84178.0,84162.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833587246,0.00914959,84178.0,84163.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833588646,0.00914959,84178.0,84161.0,0.00974693]
["bitfinex-derivatives","BTCF0:USTF0",1769833589248,0.00914959,84178.0,84162.0,0.00974693]
["bitfinex-derivatives","BTCF0:USTF0",1769833590348,0.011897,84180.0,84162.0,0.00974693]
["bitfinex-derivatives","BTCF0:USTF0",1769833590551,0.11460759,84183.0,84157.0,0.24980081]
["bitfinex-derivatives","BTCF0:USTF0",1769833590552,0.00749043,84177.0,84158.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833590948,0.00749043,84177.0,84158.0,0.10488372]
["bitfinex-derivatives","BTCF0:USTF0",1769833591255,0.00749043,84177.0,84159.0,0.00974693]
["bitfinex-derivatives","BTCF0:USTF0",1769833591955,0.011898,84175.0,84159.0,0.00974693]
["bitfinex-derivatives","BTCF0:USTF0",1769833598657,0.011898,84175.0,84160.0,0.09513679]
["bitfinex-derivatives","BTCF0:USTF0",1769833599860,0.011898,84175.0,84160.0,0.10469927]
["bitfinex-derivatives","BTCF0:USTF0",1769833600057,0.01888345,84175.0,84160.0,0.10469927]
["bitfinex-derivatives","BTCF0:USTF0",1769833600262,0.011898,84173.0,84160.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1769833606465,0.011899,84171.0,84159.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833606666,0.011899,84167.0,84157.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833606854,0.011899,84167.0,84156.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833611968,0.011899,84167.0,84155.0,0.2022055]
["bitfinex-derivatives","BTCF0:USTF0",1769833612170,0.011899,84167.0,84156.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833615871,0.011899,84167.0,84156.0,0.10468798]
["bitfinex-derivatives","BTCF0:USTF0",1769833621575,0.011899,84167.0,84157.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1769833629177,0.011899,84167.0,84157.0,0.10468798]
["bitfinex-derivatives","BTCF0:USTF0",1769833632479,0.011899,84167.0,84157.0,0.00956248]
["bitfinex-derivatives","BTCF0:USTF0",1769833633082,0.011899,84167.0,84157.0,0.10468798]
["bitfinex-derivatives","BTCF0:USTF0",1769833633875,0.00735019,84181.0,84158.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833634079,0.10708,84180.0,84160.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833634280,0.00735019,84179.0,84160.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833634982,0.011898,84174.0,84160.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833635576,0.001,84181.0,84163.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833635777,0.001,84181.0,84167.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833636069,0.001,84181.0,84168.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833636676,0.011897,84183.0,84168.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833652899,0.011896,84186.0,84168.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833657301,0.011897,84184.0,84168.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833662304,0.02137493,84187.0,84168.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833663904,0.00947893,84184.0,84168.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833664107,0.011897,84183.0,84168.0,0.00964138]
["bitfinex-derivatives","BTCF0:USTF0",1769833665008,0.011897,84183.0,84168.0,0.11672138]
["bitfinex-derivatives","BTCF0:USTF0",1769833665909,0.011897,84183.0,84169.0,0.00999561]
["bitfinex-derivatives","BTCF0:USTF0",1769833669914,0.00947893,84184.0,84169.0,0.00999561]
["bitfinex-derivatives","BTCF0:USTF0",1769833680819,0.011897,84185.0,84169.0,0.00999561]
["bitfinex-derivatives","BTCF0:USTF0",1769833688334,0.011895,84193.0,84170.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833688732,0.02112478,84191.0,84170.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833688936,0.00922878,84190.0,84170.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833689234,0.02112478,84189.0,84170.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833693340,0.00922878,84188.0,84170.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833697349,0.00922878,84188.0,84172.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833697947,0.011896,84187.0,84172.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833700059,0.011896,84191.0,84172.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833701355,0.10708,84193.0,84172.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833701356,0.11630878,84193.0,84172.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833701557,0.11630878,84193.0,84174.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833702662,0.02112378,84197.0,84174.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833702858,0.011894,84200.0,84179.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833703051,0.011894,84200.0,84178.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833703052,0.011894,84200.0,84180.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833703255,0.00922878,84197.0,84181.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833704967,0.00922878,84195.0,84181.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833707265,0.011895,84196.0,84182.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833708669,0.00815955,84198.0,84182.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833717771,0.011895,84197.0,84182.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833718471,0.02005455,84198.0,84182.0,0.00903502]
["bitfinex-derivatives","BTCF0:USTF0",1769833719274,0.00756612,84197.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769833719475,0.00756612,84197.0,84179.0,0.11636428]
["bitfinex-derivatives","BTCF0:USTF0",1769833719773,0.011895,84196.0,84180.0,0.00932428]
["bitfinex-derivatives","BTCF0:USTF0",1769833720175,0.01946112,84196.0,84180.0,0.00932428]
["bitfinex-derivatives","BTCF0:USTF0",1769833722275,0.00754141,84195.0,84180.0,0.00932428]
["bitfinex-derivatives","BTCF0:USTF0",1769833729871,0.00782534,84193.0,84175.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833730077,0.00782534,84193.0,84175.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769833730276,0.00782534,84193.0,84175.0,0.2021655]
["bitfinex-derivatives","BTCF0:USTF0",1769833730578,0.00782534,84193.0,84176.0,0.00932428]
["bitfinex-derivatives","BTCF0:USTF0",1769833732281,0.00782534,84193.0,84177.0,0.00932428]
["bitfinex-derivatives","BTCF0:USTF0",1769833738586,0.00782534,84193.0,84179.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833740187,0.00782534,84193.0,84179.0,0.10444978]
["bitfinex-derivatives","BTCF0:USTF0",1769833741085,0.011895,84195.0,84179.0,0.10444978]
["bitfinex-derivatives","BTCF0:USTF0",1769833741888,0.01965123,84195.0,84179.0,0.10444978]
["bitfinex-derivatives","BTCF0:USTF0",1769833746987,0.01965123,84195.0,84180.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833761492,0.011895,84198.0,84180.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833761798,0.10704,84199.0,84182.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833764300,0.11478586,84199.0,84182.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833764496,0.12668086,84199.0,84182.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833769004,0.00807223,84198.0,84182.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833771105,0.011895,84197.0,84182.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833776212,0.0199667,84197.0,84182.0,0.00979451]
["bitfinex-derivatives","BTCF0:USTF0",1769833781317,0.00812137,84196.0,84179.0,0.11674376]
["bitfinex-derivatives","BTCF0:USTF0",1769833781616,0.00812137,84196.0,84180.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833783322,0.00816962,84194.0,84176.0,0.10482926]
["bitfinex-derivatives","BTCF0:USTF0",1769833783616,0.00816962,84194.0,84177.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833783812,0.00816962,84194.0,84177.0,0.11674376]
["bitfinex-derivatives","BTCF0:USTF0",1769833784020,0.00816962,84194.0,84178.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833785022,0.011895,84195.0,84178.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833785221,0.02005266,84198.0,84178.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833785612,0.00815766,84197.0,84178.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833787023,0.00815766,84197.0,84180.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833787614,0.011895,84198.0,84180.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833787814,0.02008618,84198.0,84180.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833788623,0.02008618,84198.0,84181.0,0.0951255]
["bitfinex-derivatives","BTCF0:USTF0",1769833789726,0.02008618,84198.0,84181.0,0.10482926]
["bitfinex-derivatives","BTCF0:USTF0",1769833789918,0.02008618,84198.0,84182.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833790927,0.00822095,84197.0,84182.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833795229,0.011895,84198.0,84182.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833798623,0.00902876,84197.0,84182.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833801530,0.00902876,84197.0,84180.0,0.09508284]
["bitfinex-derivatives","BTCF0:USTF0",1769833801835,0.00911496,84193.0,84179.0,0.20212284]
["bitfinex-derivatives","BTCF0:USTF0",1769833802128,0.00911496,84193.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769833802337,0.00911496,84191.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769833804232,0.00893975,84195.0,84180.0,0.00970376]
["bitfinex-derivatives","BTCF0:USTF0",1769833804432,0.00893975,84195.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769833810837,0.011895,84194.0,84179.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769833811737,0.00886536,84193.0,84179.0,0.11694237]
["bitfinex-derivatives","BTCF0:USTF0",1769833811937,0.011895,84194.0,84179.0,0.11694237]
["bitfinex-derivatives","BTCF0:USTF0",1769833813840,0.011895,84194.0,84179.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833824345,0.10704,84196.0,84179.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833825145,0.11572361,84196.0,84179.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833825550,0.011895,84195.0,84179.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833825843,0.011895,84195.0,84179.0,0.10496857]
["bitfinex-derivatives","BTCF0:USTF0",1769833826644,0.011895,84195.0,84180.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833831847,0.011895,84193.0,84180.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833833649,0.11572361,84196.0,84180.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833834950,0.011895,84195.0,84180.0,0.00990237]
["bitfinex-derivatives","BTCF0:USTF0",1769833838848,0.011895,84195.0,84180.0,0.10497729]
["bitfinex-derivatives","BTCF0:USTF0",1769833840254,0.011895,84195.0,84181.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833841150,0.00861523,84192.0,84180.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833841452,0.00861523,84188.0,84176.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833841956,0.00861523,84193.0,84176.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833842551,0.011896,84189.0,84176.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833843351,0.011896,84192.0,84177.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833843548,0.011895,84194.0,84178.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833843747,0.011895,84194.0,84179.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833843952,0.011896,84192.0,84179.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833855266,0.011896,84192.0,84176.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833858366,0.00781503,84191.0,84176.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833867474,0.011896,84190.0,84176.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833867675,0.21245751,84190.0,84176.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833873382,0.011896,84190.0,84176.0,0.00905911]
["bitfinex-derivatives","BTCF0:USTF0",1769833874878,0.0074848,84187.0,84174.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833875086,0.0074848,84185.0,84173.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833875475,0.011896,84186.0,84173.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833878886,0.011896,84186.0,84176.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833883581,0.011896,84186.0,84175.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833885584,0.011897,84184.0,84175.0,0.09507492]
["bitfinex-derivatives","BTCF0:USTF0",1769833885785,0.20056151,84190.0,84166.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833885786,0.011898,84177.0,84166.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833885996,0.011898,84177.0,84163.0,0.14272081]
["bitfinex-derivatives","BTCF0:USTF0",1769833886288,0.011898,84177.0,84162.0,0.11678806]
["bitfinex-derivatives","BTCF0:USTF0",1769833889201,0.011898,84177.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833893599,0.011898,84174.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833897804,0.011898,84177.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833914216,0.011898,84175.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833923813,0.10708,84179.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833924928,0.011898,84178.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833926030,0.011897,84183.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833926425,0.011897,84181.0,84163.0,0.00974806]
["bitfinex-derivatives","BTCF0:USTF0",1769833945940,0.011897,84181.0,84165.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833947739,0.23729602,84195.0,84165.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833947938,0.00642679,84198.0,84173.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833947939,0.011895,84198.0,84173.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833948235,0.011895,84198.0,84175.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833961158,0.00663545,84195.0,84175.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833961457,0.011895,84193.0,84175.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833962054,0.01853045,84193.0,84175.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833962761,0.00670402,84192.0,84175.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833965266,0.011896,84191.0,84175.0,0.00992485]
["bitfinex-derivatives","BTCF0:USTF0",1769833966256,0.00671767,84177.0,84165.0,0.09498123]
["bitfinex-derivatives","BTCF0:USTF0",1769833966563,0.00671767,84177.0,84163.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1769833967357,0.00671767,84177.0,84153.0,0.09498123]
["bitfinex-derivatives","BTCF0:USTF0",1769833967856,0.00671767,84177.0,84154.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1769833968159,0.00672186,84176.0,84154.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1769833968861,0.00672186,84176.0,84158.0,0.09498123]
["bitfinex-derivatives","BTCF0:USTF0",1769833969765,0.00672186,84176.0,84157.0,0.09498123]
["bitfinex-derivatives","BTCF0:USTF0",1769833971365,0.00666452,84174.0,84157.0,0.09498123]
["bitfinex-derivatives","BTCF0:USTF0",1769833973364,0.00666452,84174.0,84157.0,0.10463982]
["bitfinex-derivatives","BTCF0:USTF0",1769833974466,0.011898,84173.0,84158.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833974876,0.011898,84173.0,84158.0,0.11673859]
["bitfinex-derivatives","BTCF0:USTF0",1769833977667,0.011898,84173.0,84159.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1769833980470,0.00655907,84172.0,84158.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833983675,0.011899,84171.0,84158.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769833984478,0.011899,84171.0,84158.0,0.11673859]
["bitfinex-derivatives","BTCF0:USTF0",1769833984879,0.00660959,84166.0,84150.0,0.10450899]
["bitfinex-derivatives","BTCF0:USTF0",1769833985078,0.011899,84165.0,84150.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1769833985275,0.00660959,84166.0,84150.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1769833985478,0.0119,84164.0,84150.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1769833994882,0.00662427,84167.0,84150.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1769833995083,0.00662427,84167.0,84148.0,0.03030157]
["bitfinex-derivatives","BTCF0:USTF0",1769833995484,0.00662427,84167.0,84148.0,0.04027223]
["bitfinex-derivatives","BTCF0:USTF0",1769833995679,0.00662427,84167.0,84149.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769833996077,0.0119,84163.0,84149.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834003991,0.0119,84161.0,84149.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834005085,0.0119,84161.0,84147.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834008093,0.01859847,84161.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834008389,0.01859847,84161.0,84146.0,0.11705066]
["bitfinex-derivatives","BTCF0:USTF0",1769834009293,0.0119,84159.0,84146.0,0.11705066]
["bitfinex-derivatives","BTCF0:USTF0",1769834009493,0.00670226,84157.0,84140.0,0.0949945]
["bitfinex-derivatives","BTCF0:USTF0",1769834009693,0.00670226,84157.0,84141.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1769834009889,0.00670226,84157.0,84141.0,0.62673066]
["bitfinex-derivatives","BTCF0:USTF0",1769834010089,0.00670226,84157.0,84142.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834011094,0.011901,84154.0,84142.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834013197,0.00653948,84153.0,84141.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834013386,0.00653948,84151.0,84134.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834013794,0.011902,84150.0,84134.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834015999,0.011902,84144.0,84130.0,0.11705066]
["bitfinex-derivatives","BTCF0:USTF0",1769834016202,0.011902,84144.0,84131.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834020599,0.011903,84141.0,84131.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834024596,0.011902,84145.0,84131.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834037714,0.011903,84141.0,84131.0,0.00997066]
["bitfinex-derivatives","BTCF0:USTF0",1769834040819,0.00677661,84146.0,84130.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834041708,0.011903,84139.0,84126.0,0.09497534]
["bitfinex-derivatives","BTCF0:USTF0",1769834041913,0.011903,84139.0,84122.0,0.1424765]
["bitfinex-derivatives","BTCF0:USTF0",1769834041914,0.011903,84139.0,84125.0,0.09497534]
["bitfinex-derivatives","BTCF0:USTF0",1769834042115,0.011903,84139.0,84125.0,0.10484303]
["bitfinex-derivatives","BTCF0:USTF0",1769834042307,0.011903,84139.0,84126.0,0.09497534]
["bitfinex-derivatives","BTCF0:USTF0",1769834042717,0.011903,84139.0,84127.0,0.00986769]
["bitfinex-derivatives","BTCF0:USTF0",1769834047019,0.011903,84139.0,84127.0,0.11698769]
["bitfinex-derivatives","BTCF0:USTF0",1769834049522,0.00705845,84150.0,84128.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834051128,0.011902,84144.0,84128.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834051320,0.011903,84142.0,84128.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834053629,0.011903,84140.0,84128.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834055931,0.011903,84141.0,84128.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834056322,0.011903,84139.0,84128.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834056827,0.10712,84152.0,84129.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834057023,0.011901,84157.0,84134.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834057224,0.0072699,84164.0,84137.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834057225,0.011901,84156.0,84137.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834057429,0.0072699,84160.0,84137.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834057820,0.011901,84153.0,84137.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834058025,0.0072699,84160.0,84137.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834058328,0.0072699,84160.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834058536,0.011901,84152.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834058833,0.011901,84151.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834059033,0.011901,84152.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834059334,0.011902,84149.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834062844,0.011901,84153.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834063038,0.0072699,84160.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834063237,0.011901,84151.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834070945,0.011901,84155.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834072037,0.0072699,84160.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834072038,0.011901,84153.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834081055,0.011901,84151.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834081244,0.011902,84149.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834082751,0.011901,84152.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834084250,0.011902,84150.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834084953,0.00743702,84157.0,84138.0,0.0097951]
["bitfinex-derivatives","BTCF0:USTF0",1769834085250,0.10712,84173.0,84146.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834085455,0.011899,84167.0,84148.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834086253,0.0119,84163.0,84148.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834087955,0.0119,84164.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834088954,0.011899,84168.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834091659,0.01937913,84172.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834093758,0.011899,84169.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834100960,0.00748113,84172.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834101264,0.011899,84167.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834101760,0.011899,84165.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834104064,0.00748113,84172.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834105062,0.011899,84167.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834107458,0.011899,84165.0,84150.0,0.00937013]
["bitfinex-derivatives","BTCF0:USTF0",1769834107659,0.00719874,84157.0,84141.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834107858,0.01909974,84154.0,84142.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1769834108058,0.00719874,84154.0,84142.0,0.47444]
["bitfinex-derivatives","BTCF0:USTF0",1769834108258,0.00719874,84154.0,84143.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1769834111268,0.011901,84156.0,84143.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1769834116682,0.10708,84167.0,84144.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1769834116683,0.011902,84149.0,84144.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1769834116885,0.011902,84149.0,84143.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1769834117572,0.011901,84153.0,84143.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1769834124089,0.10708,84167.0,84144.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834124384,0.00941203,84166.0,84144.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834124780,0.011901,84156.0,84144.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834126989,0.011901,84154.0,84144.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834128385,0.0119,84158.0,84144.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834129688,0.011901,84156.0,84144.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834137298,0.011901,84154.0,84144.0,0.00905444]
["bitfinex-derivatives","BTCF0:USTF0",1769834137495,0.01313633,84158.0,84143.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1769834138400,0.01313633,84148.0,84129.0,0.01263315]
["bitfinex-derivatives","BTCF0:USTF0",1769834138702,0.011902,84145.0,84131.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834138902,0.011902,84145.0,84132.0,0.65172925]
["bitfinex-derivatives","BTCF0:USTF0",1769834139302,0.011902,84145.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834139994,0.011902,84144.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834141395,0.011902,84148.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834142202,0.01211958,84152.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834142393,0.32555958,84163.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834142600,0.011901,84156.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834142803,0.1059118,84155.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834143095,0.1059118,84154.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834143295,0.1059118,84153.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834143497,0.1059118,84152.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834143698,0.1059118,84151.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834143903,0.1059118,84150.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834144093,0.1059118,84149.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834144296,0.10581335,84148.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834144604,0.0119,84158.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834144805,0.10581127,84157.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834145003,0.0119,84158.0,84133.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834146006,0.0119,84159.0,84134.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834146311,0.011901,84156.0,84134.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834147402,0.21257144,84160.0,84134.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834148501,0.22469102,84160.0,84134.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834148701,0.21279102,84160.0,84134.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834150713,0.21279102,84160.0,84136.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834151299,0.01211958,84159.0,84136.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834152617,0.01211958,84158.0,84136.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834152808,0.20067144,84160.0,84136.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834153208,0.21279102,84160.0,84136.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834153413,0.01211958,84159.0,84136.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834153615,0.01211958,84159.0,84138.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834156020,0.0119,84158.0,84138.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834156219,0.02401958,84158.0,84138.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834158014,0.01211958,84157.0,84138.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834163321,0.01211958,84157.0,84140.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834165023,0.011901,84156.0,84140.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834166226,0.02402058,84156.0,84140.0,0.01248925]
["bitfinex-derivatives","BTCF0:USTF0",1769834168024,0.02402058,84156.0,84141.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834168825,0.0211983,84155.0,84141.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834172919,0.0211983,84155.0,84142.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834175023,0.011901,84154.0,84142.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834177722,0.011901,84154.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834181130,0.0119,84162.0,84144.0,0.01953523]
["bitfinex-derivatives","BTCF0:USTF0",1769834181334,0.0119,84160.0,84144.0,0.01953523]
["bitfinex-derivatives","BTCF0:USTF0",1769834181626,0.011901,84157.0,84144.0,0.01953523]
["bitfinex-derivatives","BTCF0:USTF0",1769834181834,0.0211983,84151.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834182529,0.0330993,84155.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834190456,0.0211983,84154.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834190849,0.011901,84153.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834191145,0.011898,84172.0,84133.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769834191146,0.011904,84135.0,84133.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769834191356,0.011903,84137.0,84122.0,0.01953523]
["bitfinex-derivatives","BTCF0:USTF0",1769834191647,0.0331013,84138.0,84123.0,0.12661523]
["bitfinex-derivatives","BTCF0:USTF0",1769834191950,0.011904,84135.0,84124.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834192245,0.011904,84132.0,84123.0,0.01953523]
["bitfinex-derivatives","BTCF0:USTF0",1769834192441,0.011904,84134.0,84123.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834192639,0.0331013,84138.0,84123.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834192845,0.011904,84133.0,84123.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834193550,0.0211983,84137.0,84123.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834196250,0.0211983,84137.0,84123.0,0.12661523]
["bitfinex-derivatives","BTCF0:USTF0",1769834198251,0.011903,84136.0,84123.0,0.12661523]
["bitfinex-derivatives","BTCF0:USTF0",1769834199047,0.011904,84131.0,84119.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834199250,0.011904,84131.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834202056,0.011904,84131.0,84120.0,0.12516648]
["bitfinex-derivatives","BTCF0:USTF0",1769834202251,0.011904,84131.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834205256,0.011903,84137.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834205559,0.10708,84148.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834205951,0.011902,84145.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834211156,0.0197303,84147.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834211460,0.011903,84139.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834211660,0.10708,84148.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834211661,0.011904,84134.0,84121.0,0.01804648]
["bitfinex-derivatives","BTCF0:USTF0",1769834218261,0.011904,84134.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834218461,0.011904,84134.0,84123.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834219065,0.011903,84137.0,84123.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834220169,0.011903,84138.0,84123.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834221172,0.011903,84138.0,84122.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834221173,0.02952135,84157.0,84129.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834221474,0.02952135,84157.0,84128.0,0.011905]
["bitfinex-derivatives","BTCF0:USTF0",1769834221475,0.10712,84158.0,84132.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834221664,0.10712,84158.0,84134.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834222074,0.011901,84155.0,84134.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834228779,0.0306963,84159.0,84134.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834229075,0.011901,84156.0,84134.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834243186,0.011901,84154.0,84134.0,0.01861983]
["bitfinex-derivatives","BTCF0:USTF0",1769834249386,0.011901,84154.0,84136.0,0.01757626]
["bitfinex-derivatives","BTCF0:USTF0",1769834251190,0.011901,84154.0,84137.0,0.01757626]
["bitfinex-derivatives","BTCF0:USTF0",1769834251694,0.011901,84154.0,84139.0,0.01757626]
["bitfinex-derivatives","BTCF0:USTF0",1769834255186,0.0187963,84153.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834255496,0.011902,84149.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834255886,0.0306973,84153.0,84138.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834256499,0.0306973,84153.0,84139.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834257001,0.011901,84153.0,84140.0,0.01755378]
["bitfinex-derivatives","BTCF0:USTF0",1769834258201,0.02827733,84157.0,84140.0,0.01755378]
["bitfinex-derivatives","BTCF0:USTF0",1769834260296,0.011901,84154.0,84140.0,0.01755378]
["bitfinex-derivatives","BTCF0:USTF0",1769834261400,0.011901,84154.0,84141.0,0.12392528]
["bitfinex-derivatives","BTCF0:USTF0",1769834265305,0.011901,84154.0,84142.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1769834266099,0.011901,84154.0,84142.0,0.12392528]
["bitfinex-derivatives","BTCF0:USTF0",1769834272518,0.011901,84154.0,84143.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1769834278030,0.011901,84152.0,84143.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1769834281029,0.011901,84155.0,84143.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1769834281231,0.011901,84152.0,84143.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1769834281426,0.0119,84160.0,84143.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1769834281630,0.0119,84158.0,84143.0,0.01680528]
["bitfinex-derivatives","BTCF0:USTF0",1769834307457,0.0119,84158.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834307758,0.0119,84158.0,84145.0,0.01514729]
["bitfinex-derivatives","BTCF0:USTF0",1769834312461,0.0119,84158.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834314264,0.0119,84162.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834314560,0.0119,84158.0,84146.0,0.12222729]
["bitfinex-derivatives","BTCF0:USTF0",1769834317065,0.0119,84158.0,84147.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834319265,0.0119,84158.0,84148.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834319462,0.0119,84158.0,84147.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834319463,0.01420344,84157.0,84147.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834319657,0.01420344,84157.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834323569,0.001,84157.0,84146.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834323864,0.001,84157.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834323865,0.011902,84148.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834324255,0.02610444,84152.0,84137.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834325064,0.02610444,84152.0,84137.0,0.12192413]
["bitfinex-derivatives","BTCF0:USTF0",1769834329169,0.01420344,84150.0,84133.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834329369,0.011902,84146.0,84133.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834330369,0.011902,84146.0,84135.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834331470,0.011901,84152.0,84135.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834331671,0.011902,84150.0,84135.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834332759,0.01420344,84154.0,84135.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834332963,0.011901,84153.0,84137.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834337170,0.011902,84150.0,84137.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834337974,0.011901,84153.0,84137.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834339775,0.01420344,84154.0,84137.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834341078,0.02610444,84154.0,84137.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834341569,0.011901,84154.0,84137.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834342377,0.10708,84168.0,84139.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834342378,0.011899,84165.0,84139.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834342573,0.011899,84165.0,84141.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834343187,0.0119,84163.0,84141.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834343874,0.0119,84161.0,84141.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834345973,0.0119,84159.0,84141.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834349376,0.01420344,84166.0,84141.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834350579,0.0119,84158.0,84141.0,0.01484413]
["bitfinex-derivatives","BTCF0:USTF0",1769834350778,0.011901,84154.0,84138.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1769834351083,0.02938402,84154.0,84138.0,0.5539173]
["bitfinex-derivatives","BTCF0:USTF0",1769834351278,0.02938402,84154.0,84139.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834354579,0.01748302,84154.0,84139.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834354780,0.011901,84155.0,84139.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834355585,0.001,84154.0,84139.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834356780,0.011901,84155.0,84139.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834356981,0.011901,84155.0,84140.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1769834359388,0.011901,84155.0,84141.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834359998,0.01748302,84154.0,84140.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834361693,0.01748302,84154.0,84140.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1769834363106,0.011901,84155.0,84140.0,0.1235573]
["bitfinex-derivatives","BTCF0:USTF0",1769834364399,0.011901,84155.0,84141.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834368710,0.02938302,84158.0,84141.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834371312,0.011901,84155.0,84141.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834374408,0.02938302,84158.0,84141.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834375211,0.011901,84153.0,84141.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834375407,0.01748302,84158.0,84141.0,0.1235173]
["bitfinex-derivatives","BTCF0:USTF0",1769834375408,0.011901,84156.0,84141.0,0.1235173]
["bitfinex-derivatives","BTCF0:USTF0",1769834375608,0.011901,84156.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834382710,0.01587228,84161.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834382916,0.011901,84152.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834383116,0.011901,84153.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834383317,0.011901,84157.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834383619,0.01587228,84161.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834384116,0.011901,84156.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834384310,0.01587228,84161.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834384516,0.011901,84157.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834384711,0.01587228,84161.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834384712,0.011901,84154.0,84142.0,0.0164373]
["bitfinex-derivatives","BTCF0:USTF0",1769834389625,0.011901,84154.0,84143.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834395719,0.011901,84154.0,84143.0,0.12317983]
["bitfinex-derivatives","BTCF0:USTF0",1769834399130,0.011901,84154.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834400131,0.011901,84152.0,84144.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834401138,0.01587228,84155.0,84138.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834401428,0.01587228,84155.0,84129.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834401429,0.011903,84138.0,84129.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834401626,0.011903,84141.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834401823,0.011902,84146.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834402025,0.011902,84143.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834402422,0.02777528,84141.0,84129.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834403336,0.011903,84141.0,84129.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1769834405428,0.011903,84141.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834410445,0.011902,84144.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834417345,0.011903,84142.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834417546,0.01587228,84145.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834418047,0.011903,84140.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834418442,0.01587228,84145.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834418639,0.011902,84144.0,84130.0,0.01609983]
["bitfinex-derivatives","BTCF0:USTF0",1769834421953,0.011902,84144.0,84130.0,0.12321983]
["bitfinex-derivatives","BTCF0:USTF0",1769834426557,0.011903,84142.0,84130.0,0.12321983]
["bitfinex-derivatives","BTCF0:USTF0",1769834430060,0.011903,84142.0,84131.0,0.01610576]
["bitfinex-derivatives","BTCF0:USTF0",1769834461895,0.011902,84145.0,84131.0,0.01610576]
["bitfinex-derivatives","BTCF0:USTF0",1769834462995,0.011902,84148.0,84131.0,0.01610576]
["bitfinex-derivatives","BTCF0:USTF0",1769834463693,0.011901,84151.0,84131.0,0.01610576]
["bitfinex-derivatives","BTCF0:USTF0",1769834463995,0.011902,84149.0,84131.0,0.01610576]
["bitfinex-derivatives","BTCF0:USTF0",1769834468288,0.011902,84147.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834468599,0.011903,84140.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834468892,0.20078822,84140.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834469195,0.011903,84137.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834470095,0.00638496,84137.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834470398,0.20717318,84140.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834470593,0.20165514,84140.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834470794,0.1961371,84140.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834471595,0.011903,84140.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834471996,0.21269122,84140.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834473500,0.02622634,84144.0,84130.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834474600,0.02622634,84144.0,84130.0,0.12084431]
["bitfinex-derivatives","BTCF0:USTF0",1769834475802,0.011903,84142.0,84130.0,0.12084431]
["bitfinex-derivatives","BTCF0:USTF0",1769834477392,0.011903,84140.0,84130.0,0.12084431]
["bitfinex-derivatives","BTCF0:USTF0",1769834477797,0.011903,84140.0,84119.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834478304,0.21269122,84140.0,84119.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834478603,0.02622634,84144.0,84119.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834478805,0.02622634,84144.0,84120.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834479003,0.011903,84141.0,84120.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834481204,0.20078822,84140.0,84120.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834481801,0.011903,84139.0,84120.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834482705,0.011903,84139.0,84121.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834483006,0.011903,84139.0,84122.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834487706,0.011903,84139.0,84124.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834492308,0.011903,84139.0,84125.0,0.12084431]
["bitfinex-derivatives","BTCF0:USTF0",1769834492910,0.011903,84139.0,84126.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834495004,0.011903,84142.0,84126.0,0.01372431]
["bitfinex-derivatives","BTCF0:USTF0",1769834497214,0.011903,84142.0,84127.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834498310,0.011903,84140.0,84127.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834502022,0.011903,84140.0,84128.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834502314,0.21269122,84140.0,84128.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834503115,0.2269433,84140.0,84127.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834503318,0.011903,84138.0,84127.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834503612,0.011903,84138.0,84119.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834503817,0.011903,84136.0,84119.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834504115,0.011905,84128.0,84113.0,0.14269843]
["bitfinex-derivatives","BTCF0:USTF0",1769834504311,0.02615708,84128.0,84113.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834504917,0.02615708,84128.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834505213,0.02615708,84128.0,84114.0,0.12127555]
["bitfinex-derivatives","BTCF0:USTF0",1769834506114,0.011905,84128.0,84114.0,0.12127555]
["bitfinex-derivatives","BTCF0:USTF0",1769834506315,0.011905,84128.0,84115.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834509017,0.011905,84128.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834509610,0.011905,84128.0,84114.0,0.12127555]
["bitfinex-derivatives","BTCF0:USTF0",1769834510018,0.011905,84128.0,84115.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834516515,0.011905,84128.0,84114.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834517022,0.011905,84128.0,84114.0,0.12127555]
["bitfinex-derivatives","BTCF0:USTF0",1769834518023,0.011905,84128.0,84115.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834521125,0.011905,84128.0,84116.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834521327,0.011905,84128.0,84116.0,0.12127555]
["bitfinex-derivatives","BTCF0:USTF0",1769834521919,0.23781948,84143.0,84116.0,0.12127555]
["bitfinex-derivatives","BTCF0:USTF0",1769834521920,0.23781948,84143.0,84117.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834522120,0.011903,84141.0,84117.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834522627,0.011903,84141.0,84116.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834522628,0.10712,84150.0,84118.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834522827,0.10712,84150.0,84123.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834523025,0.10712,84150.0,84125.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834523227,0.10712,84150.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834523417,0.011902,84149.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834527924,0.01644495,84148.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834528932,0.011902,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834530128,0.01644495,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834532832,0.10916671,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834533036,0.10916671,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834533335,0.10916671,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834533530,0.10916671,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834533731,0.10916671,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834533930,0.10916671,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834534131,0.10916671,84139.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834534331,0.01644495,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834534532,0.10915412,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834534732,0.10915412,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834534933,0.10915412,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834535140,0.10915412,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834535336,0.10915412,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834535636,0.10915412,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834535839,0.10915412,84139.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834536033,0.01644495,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834536328,0.10914947,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834536527,0.10914947,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834536730,0.10914947,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834536938,0.10914947,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834537141,0.10914947,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834537341,0.10914947,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834537542,0.10914947,84139.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834537742,0.01644495,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834537943,0.10914861,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834538140,0.10914861,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834538340,0.10914861,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834538541,0.10914861,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834538741,0.01644495,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834538742,0.10914861,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834538943,0.01644495,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834539140,0.1091506,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834539336,0.1091506,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834539536,0.1091506,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834539739,0.1091506,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834539943,0.01644495,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834540247,0.10915427,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834540441,0.01644495,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834540442,0.10915427,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834540642,0.10915427,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834540846,0.10915427,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834541048,0.01644495,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834541344,0.10916181,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834541644,0.10916181,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834541843,0.10916181,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834542036,0.10916181,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834542234,0.10917611,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834542438,0.01644495,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834542738,0.10917611,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834542933,0.10917611,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834543138,0.10917611,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834543339,0.10917611,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834543548,0.10917611,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834543851,0.01644495,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834544050,0.12538801,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834544245,0.10894306,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834544546,0.10894306,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834547248,0.10894306,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834547448,0.10894306,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834547644,0.01644495,84147.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834547845,0.10901571,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834548039,0.10901571,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834548239,0.10901571,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834548444,0.10901571,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834548644,0.10901571,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834548845,0.10901571,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834549046,0.10901571,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834549348,0.10901571,84139.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834549550,0.01644495,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834549750,0.10662214,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834549947,0.01644495,84146.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834549948,0.10662214,84144.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834550149,0.12306709,84143.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834550353,0.10662214,84142.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834550651,0.10662214,84141.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834550843,0.10662214,84140.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834551042,0.10662214,84139.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834551243,0.10662214,84138.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834551453,0.10662214,84137.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834551656,0.01644495,84145.0,84127.0,0.01415555]
["bitfinex-derivatives","BTCF0:USTF0",1769834551848,0.10669004,84144.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834552046,0.10669004,84143.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834552245,0.10669004,84142.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834552446,0.10669004,84141.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834552753,0.10669004,84140.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834553055,0.10669004,84139.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834553253,0.10669004,84138.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834553452,0.10669004,84137.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834553652,0.10669004,84136.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834553856,0.01644495,84144.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834554153,0.10673834,84143.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834554352,0.10673834,84142.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834554553,0.10673834,84141.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834554753,0.10673834,84140.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834554953,0.10673834,84139.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834555149,0.10673834,84138.0,84128.0,0.12216596]
["bitfinex-derivatives","BTCF0:USTF0",1769834555453,0.10673834,84137.0,84128.0,0.12216596]
["bitfinex-derivatives","BTCF0:USTF0",1769834555654,0.08769455,84136.0,84129.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834555852,0.00442469,102580.0,84128.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834555853,0.02834495,84162.0,84131.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834556046,0.10712,84166.0,84136.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834556047,0.0119,84157.0,84136.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834556246,0.01644495,84158.0,84136.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834556656,0.011901,84157.0,84136.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834556954,0.02623406,84157.0,84136.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834557346,0.01433306,84156.0,84136.0,0.01504596]
["bitfinex-derivatives","BTCF0:USTF0",1769834577468,0.01433306,84156.0,84137.0,0.12284384]
["bitfinex-derivatives","BTCF0:USTF0",1769834580167,0.01433306,84156.0,84138.0,0.01572384]
["bitfinex-derivatives","BTCF0:USTF0",1769834582176,0.01433306,84156.0,84140.0,0.01572384]
["bitfinex-derivatives","BTCF0:USTF0",1769834586975,0.01433306,84156.0,84141.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834591779,0.01433306,84156.0,84142.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834596681,0.01433306,84156.0,84143.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834601386,0.01433306,84156.0,84144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834602278,0.0119,84158.0,84144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834602787,0.02603293,84158.0,84144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834613894,0.02603293,84158.0,84143.0,0.01403885]
["bitfinex-derivatives","BTCF0:USTF0",1769834614090,0.02603293,84158.0,84143.0,0.12115885]
["bitfinex-derivatives","BTCF0:USTF0",1769834615497,0.02603293,84158.0,84144.0,0.01403885]
["bitfinex-derivatives","BTCF0:USTF0",1769834618697,0.02603293,84158.0,84144.0,0.12115885]
["bitfinex-derivatives","BTCF0:USTF0",1769834620798,0.0119,84158.0,84144.0,0.12115885]
["bitfinex-derivatives","BTCF0:USTF0",1769834633503,0.0119,84158.0,84144.0,0.01403885]
["bitfinex-derivatives","BTCF0:USTF0",1769834634607,0.0119,84158.0,84144.0,0.12115885]
["bitfinex-derivatives","BTCF0:USTF0",1769834638408,0.0119,84158.0,84145.0,0.01320605]
["bitfinex-derivatives","BTCF0:USTF0",1769834645518,0.01346271,84157.0,84144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834645818,0.02536371,84156.0,84144.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834649613,0.02536371,84156.0,84142.0,0.12040239]
["bitfinex-derivatives","BTCF0:USTF0",1769834650818,0.011901,84156.0,84142.0,0.12040239]
["bitfinex-derivatives","BTCF0:USTF0",1769834652720,0.02444278,84156.0,84142.0,0.12040239]
["bitfinex-derivatives","BTCF0:USTF0",1769834652922,0.011901,84154.0,84142.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834653107,0.01254178,84150.0,84142.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834654318,0.01254178,84154.0,84142.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834654619,0.011902,84149.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834654806,0.01254178,84150.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834655816,0.011902,84149.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834656420,0.011902,84146.0,84136.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834656616,0.01254178,84139.0,84118.0,0.09515456]
["bitfinex-derivatives","BTCF0:USTF0",1769834656811,0.01254178,84137.0,84121.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834657015,0.01254178,84137.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834657213,0.011903,84138.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834657418,0.011903,84140.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834657618,0.01254178,84141.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834658928,0.02444478,84141.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834659416,0.01254178,84141.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834660028,0.011903,84143.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834662324,0.011903,84141.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834669824,0.011903,84139.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834670830,0.02444478,84139.0,84122.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834673732,0.02444478,84139.0,84123.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834674028,0.01254178,84138.0,84117.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834674229,0.01254178,84138.0,84112.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1769834674230,0.01254178,84128.0,84112.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1769834674528,0.31348,84142.0,84112.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1769834674529,0.011905,84125.0,84112.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1769834674720,0.01254178,84123.0,84112.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1769834674919,0.01254178,84121.0,84103.0,0.01328239]
["bitfinex-derivatives","BTCF0:USTF0",1769834675119,0.011906,84116.0,84104.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834675336,0.02444778,84116.0,84104.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834675631,0.01254178,84114.0,84101.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834676132,0.011907,84115.0,84101.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769834676833,0.011907,84115.0,84101.0,0.12105751]
["bitfinex-derivatives","BTCF0:USTF0",1769834678239,0.011907,84115.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834681826,0.011906,84119.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834682231,0.01403885,84118.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834683739,0.011906,84117.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834696059,0.01403885,84121.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834696060,0.01403885,84120.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834696358,0.011906,84119.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834696544,0.011906,84117.0,84102.0,0.01393751]
["bitfinex-derivatives","BTCF0:USTF0",1769834698357,0.01403885,84116.0,84098.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834698946,0.011906,84115.0,84098.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834699360,0.011906,84115.0,84100.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834700363,0.01403885,84114.0,84099.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834700663,0.01403885,84109.0,84091.0,0.15214198]
["bitfinex-derivatives","BTCF0:USTF0",1769834701260,0.01403885,84109.0,84092.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834701858,0.10716,84113.0,84092.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834702159,0.119067,84113.0,84092.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834707560,0.1324449,84113.0,84092.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834708059,0.0133779,84112.0,84092.0,0.0137422]
["bitfinex-derivatives","BTCF0:USTF0",1769834709866,0.0133779,84112.0,84091.0,0.13839978]
["bitfinex-derivatives","BTCF0:USTF0",1769834710664,0.0133779,84109.0,84091.0,0.13839978]
["bitfinex-derivatives","BTCF0:USTF0",1769834713766,0.10716,84113.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834713767,0.0133779,84104.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834713966,0.0133779,84103.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834714966,0.011908,84102.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834715364,0.011908,84102.0,84087.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834719469,0.0133779,84101.0,84087.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834721667,0.011909,84100.0,84087.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834727474,0.011908,84103.0,84087.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834727673,0.0252859,84103.0,84087.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834730678,0.011908,84103.0,84087.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834731274,0.00011237,84108.0,84087.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834731572,0.00011237,84108.0,84091.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1769834742078,0.00011237,84108.0,84093.0,0.01247324]
["bitfinex-derivatives","BTCF0:USTF0",1769834742485,0.01211325,84107.0,84083.0,0.01247324]
["bitfinex-derivatives","BTCF0:USTF0",1769834742887,0.01211325,84107.0,84085.0,0.01247324]
["bitfinex-derivatives","BTCF0:USTF0",1769834743085,0.01211325,84107.0,84087.0,0.01247324]
["bitfinex-derivatives","BTCF0:USTF0",1769834744380,0.01211325,84106.0,84087.0,0.01247324]
["bitfinex-derivatives","BTCF0:USTF0",1769834744982,0.011908,84105.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834745187,0.01211325,84104.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834746086,0.01211325,84099.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834751486,0.011909,84100.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834752080,0.01211325,84103.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834752881,0.011908,84102.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834753286,0.01211325,84101.0,84086.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834755898,0.01211325,84101.0,84086.0,0.11963324]
["bitfinex-derivatives","BTCF0:USTF0",1769834759294,0.011908,84102.0,84087.0,0.01247324]
["bitfinex-derivatives","BTCF0:USTF0",1769834759503,0.00011237,84108.0,84091.0,0.01247324]
["bitfinex-derivatives","BTCF0:USTF0",1769834779908,0.00011237,84108.0,84093.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834784718,0.10716,84114.0,84093.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834784908,0.011905,84123.0,84097.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834785103,0.011905,84123.0,84098.0,0.10822416]
["bitfinex-derivatives","BTCF0:USTF0",1769834785315,0.011905,84123.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834787109,0.011906,84120.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834794621,0.01300068,84123.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834795926,0.011907,84119.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834799930,0.02490768,84123.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834800120,0.011907,84121.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834801030,0.0246163,84119.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834801231,0.011907,84117.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834804632,0.011907,84118.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834807932,0.0127093,84119.0,84099.0,0.01300123]
["bitfinex-derivatives","BTCF0:USTF0",1769834809531,0.0127093,84119.0,84101.0,0.01256601]
["bitfinex-derivatives","BTCF0:USTF0",1769834814139,0.0127093,84119.0,84102.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834815639,0.0127093,84119.0,84102.0,0.11972601]
["bitfinex-derivatives","BTCF0:USTF0",1769834816639,0.011907,84118.0,84102.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834816831,0.0127093,84109.0,84093.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1769834817030,0.0127093,84109.0,84092.0,0.09522293]
["bitfinex-derivatives","BTCF0:USTF0",1769834817227,0.0127093,84109.0,84091.0,0.20238293]
["bitfinex-derivatives","BTCF0:USTF0",1769834817435,0.0127093,84109.0,84092.0,0.01256601]
["bitfinex-derivatives","BTCF0:USTF0",1769834818930,0.0137093,84109.0,84092.0,0.01256601]
["bitfinex-derivatives","BTCF0:USTF0",1769834819533,0.0127093,84109.0,84092.0,0.01256601]
["bitfinex-derivatives","BTCF0:USTF0",1769834820641,0.0127093,84107.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834821144,0.10716,84114.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834821145,0.0127093,84102.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834821538,0.011909,84103.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834823042,0.011909,84103.0,84091.0,0.11972601]
["bitfinex-derivatives","BTCF0:USTF0",1769834823646,0.0127093,84106.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834824252,0.011909,84104.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834826053,0.0246183,84104.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834826936,0.011909,84102.0,84091.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834827137,0.01232002,84103.0,84077.0,0.14274256]
["bitfinex-derivatives","BTCF0:USTF0",1769834827138,0.02423002,84096.0,84077.0,0.10819051]
["bitfinex-derivatives","BTCF0:USTF0",1769834827440,0.01232002,84095.0,84077.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834827641,0.02423102,84094.0,84077.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834827842,0.01232002,84093.0,84077.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834831154,0.01232002,84097.0,84077.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834831345,0.02423002,84097.0,84077.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834832447,0.01191,84097.0,84077.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834832644,0.10716,84103.0,84081.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834839569,0.01232002,84102.0,84081.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834839969,0.10716,84103.0,84081.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834845471,0.11948002,84103.0,84081.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834849272,0.11948002,84103.0,84082.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834849576,0.01232002,84102.0,84082.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834852574,0.01232002,84102.0,84084.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834855181,0.02422902,84102.0,84084.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834856081,0.01232002,84101.0,84084.0,0.01296758]
["bitfinex-derivatives","BTCF0:USTF0",1769834862183,0.01232002,84101.0,84085.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834863585,0.01282123,84100.0,84085.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834863777,0.01282123,84094.0,84077.0,0.14274256]
["bitfinex-derivatives","BTCF0:USTF0",1769834863981,0.01282123,84094.0,84075.0,0.24990256]
["bitfinex-derivatives","BTCF0:USTF0",1769834864581,0.01282123,84094.0,84075.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834871995,0.01282123,84094.0,84075.0,0.11956755]
["bitfinex-derivatives","BTCF0:USTF0",1769834874697,0.01282123,84094.0,84076.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834875696,0.10716,84100.0,84076.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834875895,0.10716,84100.0,84081.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834875896,0.11907,84100.0,84081.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834876303,0.11907,84100.0,84083.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834876799,0.10716,84100.0,84083.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834878905,0.01282123,84099.0,84083.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834879095,0.10716,84100.0,84082.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1769834879096,0.01282123,84097.0,84082.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1769834879499,0.01282123,84095.0,84082.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1769834882005,0.011911,84094.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834883505,0.01282123,84095.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834886106,0.01282123,84095.0,84080.0,0.01240755]
["bitfinex-derivatives","BTCF0:USTF0",1769834889504,0.01282123,84095.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834889909,0.01282123,84095.0,84079.0,0.11934931]
["bitfinex-derivatives","BTCF0:USTF0",1769834890111,0.011911,84094.0,84079.0,0.11934931]
["bitfinex-derivatives","BTCF0:USTF0",1769834892008,0.01282123,84095.0,84079.0,0.11934931]
["bitfinex-derivatives","BTCF0:USTF0",1769834898916,0.02473223,84095.0,84079.0,0.11934931]
["bitfinex-derivatives","BTCF0:USTF0",1769834899219,0.01273076,84094.0,84079.0,0.11934931]
["bitfinex-derivatives","BTCF0:USTF0",1769834899917,0.011911,84095.0,84080.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834900320,0.02464076,84098.0,84080.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834900510,0.01273076,84097.0,84080.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834902517,0.01273076,84097.0,84079.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834903618,0.01273076,84097.0,84079.0,0.11934931]
["bitfinex-derivatives","BTCF0:USTF0",1769834905419,0.01273076,84097.0,84079.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834908725,0.01191,84096.0,84079.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834908917,0.02464076,84096.0,84079.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834910523,0.01273076,84093.0,84075.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834910926,0.011911,84091.0,84075.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834914130,0.011911,84089.0,84075.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834919942,0.011911,84092.0,84075.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834920145,0.02419772,84092.0,84075.0,0.01218931]
["bitfinex-derivatives","BTCF0:USTF0",1769834920841,0.02419772,84092.0,84074.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834920842,0.01228672,84091.0,84074.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769834921037,0.01228672,84091.0,84075.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834921441,0.011911,84092.0,84075.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834924042,0.01191,84099.0,84075.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834924242,0.01191,84097.0,84075.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834926144,0.02419672,84097.0,84075.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834926347,0.01228672,84096.0,84075.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834926539,0.011911,84095.0,84075.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834930141,0.011911,84095.0,84077.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834937855,0.01228672,84094.0,84077.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834947360,0.011911,84095.0,84077.0,0.01180996]
["bitfinex-derivatives","BTCF0:USTF0",1769834949363,0.011911,84095.0,84077.0,0.11896996]
["bitfinex-derivatives","BTCF0:USTF0",1769834949567,0.011911,84095.0,84078.0,0.01272925]
["bitfinex-derivatives","BTCF0:USTF0",1769834958163,0.01238118,84098.0,84078.0,0.01272925]
["bitfinex-derivatives","BTCF0:USTF0",1769834958367,0.01238118,84097.0,84078.0,0.01272925]
["bitfinex-derivatives","BTCF0:USTF0",1769834960069,0.011911,84094.0,84078.0,0.01272925]
["bitfinex-derivatives","BTCF0:USTF0",1769834968763,0.011911,84092.0,84074.0,0.09535141]
["bitfinex-derivatives","BTCF0:USTF0",1769834968968,0.1072,84099.0,84071.0,0.09535141]
["bitfinex-derivatives","BTCF0:USTF0",1769834968969,0.01238118,84079.0,84071.0,0.09535141]
["bitfinex-derivatives","BTCF0:USTF0",1769834969169,0.01238118,84079.0,84066.0,0.09535141]
["bitfinex-derivatives","BTCF0:USTF0",1769834969369,0.01238118,84079.0,84065.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1769834970572,0.011913,84078.0,84065.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1769834971478,0.02429418,84078.0,84065.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1769834973374,0.01238118,84077.0,84065.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1769834978575,0.01222615,84075.0,84065.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1769834979579,0.01222615,84073.0,84065.0,0.0001251]
["bitfinex-derivatives","BTCF0:USTF0",1769834979779,0.01222615,84071.0,84065.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769834979983,0.011914,84070.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769834980285,0.01222615,84071.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769834981885,0.0001203,84070.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769834983487,0.0001203,84070.0,84056.0,0.11964996]
["bitfinex-derivatives","BTCF0:USTF0",1769834984684,0.0001203,84070.0,84057.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769834995682,0.0001203,84070.0,84044.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769834995683,0.01222615,84058.0,84044.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769834995883,0.01222615,84052.0,84035.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769834996079,0.13134315,84051.0,84035.0,0.00797792]
["bitfinex-derivatives","BTCF0:USTF0",1769834996985,0.1072,84051.0,84035.0,0.00797792]
["bitfinex-derivatives","BTCF0:USTF0",1769835000579,0.11942615,84051.0,84035.0,0.00797792]
["bitfinex-derivatives","BTCF0:USTF0",1769835001493,0.1072,84051.0,84035.0,0.00797792]
["bitfinex-derivatives","BTCF0:USTF0",1769835002395,0.011918,84041.0,84024.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769835002594,0.01222615,84045.0,84024.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769835003791,0.01222615,84050.0,84024.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769835003992,0.01222615,84048.0,84024.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769835004699,0.011917,84047.0,84024.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769835007387,0.02463273,84047.0,84024.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769835013598,0.01271573,84046.0,84024.0,0.01244996]
["bitfinex-derivatives","BTCF0:USTF0",1769835025213,0.01271573,84046.0,84025.0,0.01174995]
["bitfinex-derivatives","BTCF0:USTF0",1769835025611,0.011918,84045.0,84025.0,0.01174995]
["bitfinex-derivatives","BTCF0:USTF0",1769835026214,0.01271573,84044.0,84025.0,0.01174995]
["bitfinex-derivatives","BTCF0:USTF0",1769835027312,0.01271573,84044.0,84026.0,0.01174995]
["bitfinex-derivatives","BTCF0:USTF0",1769835029715,0.01271573,84044.0,84027.0,0.14274256]
["bitfinex-derivatives","BTCF0:USTF0",1769835031216,0.01271573,84044.0,84028.0,0.14274256]
["bitfinex-derivatives","BTCF0:USTF0",1769835033415,0.01271573,84044.0,84026.0,0.01174995]
["bitfinex-derivatives","BTCF0:USTF0",1769835035217,0.10724,84047.0,84025.0,0.24998256]
["bitfinex-derivatives","BTCF0:USTF0",1769835035218,0.01271573,84042.0,84025.0,0.24998256]
["bitfinex-derivatives","BTCF0:USTF0",1769835036214,0.01271573,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835037310,0.01306959,84039.0,84024.0,0.14274256]
["bitfinex-derivatives","BTCF0:USTF0",1769835037515,0.01192,84030.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835043316,0.01305024,84032.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835057032,0.10724,84037.0,84020.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835057332,0.10724,84037.0,84020.0,0.11931853]
["bitfinex-derivatives","BTCF0:USTF0",1769835057523,0.10724,84037.0,84021.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835060631,0.12029024,84037.0,84021.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835062128,0.00012205,84038.0,84021.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835062434,1.18648014,84309.0,84025.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835062435,0.01305024,84051.0,84025.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835063438,0.01305024,84049.0,84025.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835065233,0.01305024,84067.0,84043.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835065436,0.01305024,84067.0,84045.0,0.01207853]
["bitfinex-derivatives","BTCF0:USTF0",1769835065634,0.01305024,84067.0,84044.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835066234,0.01305024,84060.0,84044.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835066433,0.01305024,84058.0,84044.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835066632,0.42112,84072.0,84044.0,0.0808425]
["bitfinex-derivatives","BTCF0:USTF0",1769835066633,0.01305024,84053.0,84044.0,0.0808425]
["bitfinex-derivatives","BTCF0:USTF0",1769835072834,0.011917,84050.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835073039,0.01196647,84046.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835082646,0.02388347,84046.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835089552,0.011917,84046.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835093950,0.011917,84049.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835094853,0.01196647,84050.0,84033.0,0.11990871]
["bitfinex-derivatives","BTCF0:USTF0",1769835095150,0.02388347,84050.0,84033.0,0.11990871]
["bitfinex-derivatives","BTCF0:USTF0",1769835096352,0.02388347,84050.0,84033.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1769835108161,0.011917,84048.0,84033.0,0.01266871]
["bitfinex-derivatives","BTCF0:USTF0",1769835108563,0.01387271,84045.0,84031.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1769835110266,0.01387271,84045.0,84031.0,0.63386901]
["bitfinex-derivatives","BTCF0:USTF0",1769835113270,0.011917,84046.0,84031.0,0.63386901]
["bitfinex-derivatives","BTCF0:USTF0",1769835114173,0.011917,84046.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835117972,0.02578971,84049.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835120467,0.011917,84049.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835121274,0.02578971,84049.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835122476,0.01387271,84048.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835124665,0.011917,84049.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835134878,0.011917,84047.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835135089,0.119157,84050.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835135386,0.1328485,84050.0,84032.0,0.01346901]
["bitfinex-derivatives","BTCF0:USTF0",1769835135682,0.0136915,84049.0,84031.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1769835135887,0.0136915,84049.0,84020.0,0.19036827]
["bitfinex-derivatives","BTCF0:USTF0",1769835135888,0.0136915,84039.0,84022.0,0.09518791]
["bitfinex-derivatives","BTCF0:USTF0",1769835136087,0.0136915,84039.0,84023.0,0.01425537]
["bitfinex-derivatives","BTCF0:USTF0",1769835136387,0.31384,84045.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835136388,0.0136915,84034.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835136687,0.0256115,84031.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835137785,0.0136915,84030.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835149590,0.01192,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835151195,0.0256115,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835156402,0.0136915,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835159205,0.0146915,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835159902,0.0136915,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835161009,0.0256115,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835161910,0.0136915,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835162402,0.0256115,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835165210,0.01192,84029.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835176514,0.0127539,84028.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835177017,0.0127539,84021.0,84019.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769835177222,0.0127539,84021.0,84011.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835180934,0.0127539,84021.0,84006.0,0.0126188]
["bitfinex-derivatives","BTCF0:USTF0",1769835182437,0.0246749,84021.0,84006.0,0.0126188]
["bitfinex-derivatives","BTCF0:USTF0",1769835184841,0.0127539,84021.0,84006.0,0.0126188]
["bitfinex-derivatives","BTCF0:USTF0",1769835190542,0.01359897,84016.0,84002.0,0.20246405]
["bitfinex-derivatives","BTCF0:USTF0",1769835190743,0.01359897,84013.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835190937,0.011923,84010.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835200649,0.10724,84023.0,83991.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835200650,0.011923,84009.0,83991.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835203457,0.01359897,84011.0,83991.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835203658,0.011923,84009.0,83991.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835204158,0.011923,84010.0,83991.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835204763,0.011923,84008.0,83991.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835204954,0.01359897,84003.0,83986.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835205162,0.011924,84002.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835206459,0.01359897,84003.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835206664,0.02552297,84003.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835207856,0.011924,84003.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835208874,0.011924,84000.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835209270,0.011923,84004.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835210366,0.011924,84001.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835221977,0.01359897,84006.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835222871,0.011924,83999.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835223062,0.011924,84002.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835223267,0.011924,84000.0,83987.0,0.01287954]
["bitfinex-derivatives","BTCF0:USTF0",1769835224969,0.01256606,83999.0,83984.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835225175,0.011924,83998.0,83984.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835225373,0.011924,83998.0,83984.0,0.11966549]
["bitfinex-derivatives","BTCF0:USTF0",1769835225673,0.011924,83998.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835225868,0.01256606,83999.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835226069,0.02449006,83999.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835228772,0.02449006,83999.0,83984.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835230283,0.02449006,83999.0,83984.0,0.11966549]
["bitfinex-derivatives","BTCF0:USTF0",1769835230581,0.02449006,83999.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835231177,0.011924,83999.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835233276,0.10728,84006.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835233870,0.01256606,84007.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835233871,0.31392,84014.0,83985.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835234076,0.01256606,84017.0,83991.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835235976,0.011923,84008.0,83991.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835236978,0.011922,84011.0,83991.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835237285,0.011922,84011.0,83992.0,0.01238549]
["bitfinex-derivatives","BTCF0:USTF0",1769835243487,0.20141506,84002.0,83979.0,0.14270474]
["bitfinex-derivatives","BTCF0:USTF0",1769835243684,0.20141506,83984.0,83974.0,0.00515028]
["bitfinex-derivatives","BTCF0:USTF0",1769835243885,0.21334106,83984.0,83975.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835244084,0.20141506,83984.0,83974.0,0.00515028]
["bitfinex-derivatives","BTCF0:USTF0",1769835244285,0.011926,83987.0,83974.0,0.00515028]
["bitfinex-derivatives","BTCF0:USTF0",1769835244486,0.011926,83987.0,83975.0,0.42124]
["bitfinex-derivatives","BTCF0:USTF0",1769835244796,0.011926,83988.0,83974.0,0.00515028]
["bitfinex-derivatives","BTCF0:USTF0",1769835245095,0.011926,83984.0,83975.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1769835245391,0.20141506,83985.0,83974.0,0.00515028]
["bitfinex-derivatives","BTCF0:USTF0",1769835245593,0.20141506,83985.0,83975.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1769835245788,0.011926,83987.0,83976.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1769835245989,0.01256606,83988.0,83977.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1769835246296,0.01256606,83988.0,83974.0,0.00515028]
["bitfinex-derivatives","BTCF0:USTF0",1769835246483,0.011927,83980.0,83975.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835246681,0.011926,83986.0,83975.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835246882,0.01256606,83988.0,83974.0,0.51555028]
["bitfinex-derivatives","BTCF0:USTF0",1769835246883,0.01256606,83988.0,83976.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835247194,0.011926,83985.0,83976.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835247588,0.011926,83985.0,83974.0,0.51555028]
["bitfinex-derivatives","BTCF0:USTF0",1769835247589,0.011926,83983.0,83977.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835247791,0.011926,83983.0,83976.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835248392,0.011926,83983.0,83975.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835254291,0.01276882,83998.0,83976.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835254500,0.011926,83988.0,83976.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835255297,0.011925,83991.0,83976.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835255497,0.011926,83989.0,83976.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835257000,0.011926,83989.0,83978.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835261198,0.011926,83987.0,83978.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835264400,0.02469282,84003.0,83978.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835264607,0.01276882,84002.0,83978.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835264804,0.011925,83990.0,83978.0,0.0132986]
["bitfinex-derivatives","BTCF0:USTF0",1769835280622,0.011925,83990.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835280823,0.011925,83990.0,83980.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835281024,0.01276882,83999.0,83980.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835281323,0.011925,83992.0,83980.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835282426,0.10728,84006.0,83980.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835282614,0.011923,84004.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835282921,0.10728,84006.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835283113,0.05005696,84005.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835284019,0.011924,84001.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835284220,0.011923,84004.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835284924,0.011924,84002.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835288125,0.011923,84005.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835291229,0.011924,84003.0,83982.0,0.05475122]
["bitfinex-derivatives","BTCF0:USTF0",1769835308336,0.119242,84015.0,83988.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835308529,0.10732,84015.0,83994.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835309447,0.05988207,84020.0,83994.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835309740,0.04796107,84020.0,83994.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835309932,0.04796107,84020.0,83996.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835310940,0.04796107,84020.0,83996.0,0.06159638]
["bitfinex-derivatives","BTCF0:USTF0",1769835311241,0.001,84015.0,83996.0,0.06159638]
["bitfinex-derivatives","BTCF0:USTF0",1769835311939,0.04796107,84020.0,83996.0,0.06159638]
["bitfinex-derivatives","BTCF0:USTF0",1769835313547,0.04796107,84020.0,84001.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835313735,0.04796107,84020.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835313936,0.011921,84022.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835314335,0.04796107,84024.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835314537,0.10728,84026.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835314939,0.16716107,84026.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835315242,0.1192,84026.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835315741,0.01192,84026.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835316142,0.05988107,84026.0,84003.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835316541,0.04796107,84031.0,84011.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835316737,0.04796107,84031.0,84013.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835316932,0.04796107,84031.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835317838,0.05988007,84035.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835318447,0.001,84031.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835319137,0.05988007,84035.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835319940,0.011919,84035.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835322040,0.10728,84036.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835322840,0.04796107,84038.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835323040,0.011919,84037.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835323242,0.011918,84041.0,84015.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835323443,0.011918,84045.0,84021.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835323644,0.011918,84045.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835324848,0.05987907,84045.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835325051,0.001,84037.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835325651,0.05987907,84045.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835325839,0.05987807,84049.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835326548,0.04796107,84046.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835328541,0.04896107,84046.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835328749,0.04796107,84045.0,84023.0,0.04967238]
["bitfinex-derivatives","BTCF0:USTF0",1769835349062,0.04529506,84048.0,84031.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835349261,0.05721206,84047.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835349467,0.04529506,84046.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835353965,0.04529506,84046.0,84030.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835354169,0.04529506,84046.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835356772,0.04529506,84050.0,84034.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835359773,0.011916,84053.0,84034.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835360562,0.04529506,84058.0,84041.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835360766,0.05721106,84058.0,84041.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835361768,0.011915,84062.0,84041.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835362372,0.04529506,84070.0,84041.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835362576,0.05720906,84069.0,84042.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835362778,0.05720906,84069.0,84044.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835362974,0.04529506,84068.0,84046.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835365379,0.04529506,84068.0,84051.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835365678,0.011914,84069.0,84051.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835366680,0.011914,84071.0,84051.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835367181,0.011914,84068.0,84051.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835370781,0.04197956,84067.0,84051.0,0.04400993]
["bitfinex-derivatives","BTCF0:USTF0",1769835371170,0.04197956,84065.0,84045.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1769835371482,0.04197956,84052.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835371679,0.04197956,84052.0,84040.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835378295,0.04197956,84051.0,84040.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835382298,0.04197956,84049.0,84030.0,0.09530339]
["bitfinex-derivatives","BTCF0:USTF0",1769835382494,0.04197956,84049.0,84029.0,0.09530339]
["bitfinex-derivatives","BTCF0:USTF0",1769835382799,0.04197956,84049.0,84031.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835382994,0.04197956,84049.0,84030.0,0.09530339]
["bitfinex-derivatives","BTCF0:USTF0",1769835382995,0.04197956,84049.0,84033.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835387096,0.04197956,84049.0,84033.0,0.13494488]
["bitfinex-derivatives","BTCF0:USTF0",1769835387297,0.04197956,84049.0,84034.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835387900,0.04297956,84049.0,84034.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835388107,0.04297956,84049.0,84034.0,0.13494488]
["bitfinex-derivatives","BTCF0:USTF0",1769835388401,0.04297956,84049.0,84034.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835388698,0.04197956,84049.0,84034.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835388897,0.04197956,84049.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835389097,0.05389656,84053.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835389297,0.04197956,84053.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835392999,0.011917,84052.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835393208,0.011917,84050.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835393409,0.04197956,84051.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835394904,0.05389656,84051.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835396594,0.03832672,84050.0,84035.0,0.03964149]
["bitfinex-derivatives","BTCF0:USTF0",1769835397300,0.03832672,84050.0,84033.0,0.09530339]
["bitfinex-derivatives","BTCF0:USTF0",1769835397510,0.011918,84039.0,84026.0,0.13378167]
["bitfinex-derivatives","BTCF0:USTF0",1769835397707,0.03832672,84043.0,84026.0,0.03847828]
["bitfinex-derivatives","BTCF0:USTF0",1769835397708,0.05024472,84043.0,84026.0,0.03847828]
["bitfinex-derivatives","BTCF0:USTF0",1769835398006,0.05024472,84043.0,84027.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835398308,0.05024472,84043.0,84027.0,0.14571828]
["bitfinex-derivatives","BTCF0:USTF0",1769835399113,0.03681769,84042.0,84027.0,0.14571828]
["bitfinex-derivatives","BTCF0:USTF0",1769835399808,0.03681769,84042.0,84027.0,0.24102167]
["bitfinex-derivatives","BTCF0:USTF0",1769835400003,0.03681769,84042.0,84028.0,0.03801759]
["bitfinex-derivatives","BTCF0:USTF0",1769835400204,0.03681769,84042.0,84028.0,0.13332098]
["bitfinex-derivatives","BTCF0:USTF0",1769835402409,0.03681769,84042.0,84028.0,0.03801759]
["bitfinex-derivatives","BTCF0:USTF0",1769835404309,0.011918,84043.0,84028.0,0.03801759]
["bitfinex-derivatives","BTCF0:USTF0",1769835404710,0.04873469,84046.0,84028.0,0.03801759]
["bitfinex-derivatives","BTCF0:USTF0",1769835404907,0.03681769,84046.0,84029.0,0.03801759]
["bitfinex-derivatives","BTCF0:USTF0",1769835405110,0.04873469,84046.0,84030.0,0.03801759]
["bitfinex-derivatives","BTCF0:USTF0",1769835408012,0.011918,84043.0,84030.0,0.03801759]
["bitfinex-derivatives","BTCF0:USTF0",1769835428327,0.011918,84043.0,84031.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1769835432729,0.011918,84043.0,84030.0,0.09530339]
["bitfinex-derivatives","BTCF0:USTF0",1769835432929,0.011918,84043.0,84031.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1769835440926,0.04521115,84043.0,84027.0,0.09530339]
["bitfinex-derivatives","BTCF0:USTF0",1769835441236,0.011918,84043.0,84028.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1769835444636,0.011918,84043.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835444838,0.011918,84043.0,84030.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1769835449030,0.011919,84038.0,84030.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1769835449236,0.03329315,84044.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835449434,0.011919,84038.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835450927,0.011918,84039.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835454244,0.011918,84039.0,84026.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1769835468560,0.011919,84037.0,84026.0,0.03343612]
["bitfinex-derivatives","BTCF0:USTF0",1769835490766,0.03141928,84036.0,84023.0,0.09531612]
["bitfinex-derivatives","BTCF0:USTF0",1769835491073,0.04333928,84029.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835499582,0.01192,84029.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835499986,0.10724,84036.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835500188,0.011919,84034.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835503578,0.012919,84034.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835504382,0.011919,84034.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835521397,0.011919,84032.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835528995,0.01192,84030.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835529994,0.011919,84033.0,84015.0,0.0314124]
["bitfinex-derivatives","BTCF0:USTF0",1769835531103,0.011919,84033.0,84016.0,0.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1769835540012,0.01192,84031.0,84016.0,0.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1769835550926,0.10724,84037.0,84016.0,0.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1769835552027,0.119159,84037.0,84016.0,0.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1769835552224,0.011918,84041.0,84016.0,0.03043991]
["bitfinex-derivatives","BTCF0:USTF0",1769835552417,0.011917,84046.0,84018.0,0.02951615]
["bitfinex-derivatives","BTCF0:USTF0",1769835558029,0.03993162,84046.0,84018.0,0.02951615]
["bitfinex-derivatives","BTCF0:USTF0",1769835561236,0.03993162,84046.0,84019.0,0.02951615]
["bitfinex-derivatives","BTCF0:USTF0",1769835562740,0.02801462,84045.0,84019.0,0.02951615]
["bitfinex-derivatives","BTCF0:USTF0",1769835567340,0.011918,84044.0,84019.0,0.02951615]
["bitfinex-derivatives","BTCF0:USTF0",1769835574237,0.011918,84044.0,84021.0,0.02951615]
["bitfinex-derivatives","BTCF0:USTF0",1769835578950,0.011918,84044.0,84023.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835579255,0.02801462,84045.0,84023.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835580946,0.03993262,84045.0,84023.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835582047,0.011918,84043.0,84023.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835583856,0.011918,84043.0,84025.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835584456,0.02801462,84045.0,84025.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835587559,0.011917,84046.0,84025.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835597780,0.03922366,84046.0,84025.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835600979,0.02730666,84045.0,84025.0,0.02855394]
["bitfinex-derivatives","BTCF0:USTF0",1769835612490,0.02730666,84045.0,84027.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835613090,0.011918,84044.0,84027.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835617298,0.011918,84044.0,84028.0,0.13237302]
["bitfinex-derivatives","BTCF0:USTF0",1769835617897,0.011918,84044.0,84029.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835622097,0.011918,84044.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835623799,0.011918,84044.0,84029.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835628900,0.011918,84044.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835632007,0.011918,84044.0,84030.0,0.13237302]
["bitfinex-derivatives","BTCF0:USTF0",1769835636110,0.011918,84044.0,84031.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835649323,0.023932,84049.0,84031.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835649716,0.011917,84051.0,84031.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835650424,0.001,84049.0,84031.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835651826,0.011917,84052.0,84031.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835653219,0.02518043,84056.0,84031.0,0.02513302]
["bitfinex-derivatives","BTCF0:USTF0",1769835653419,0.10724,84057.0,84032.0,0.02389007]
["bitfinex-derivatives","BTCF0:USTF0",1769835659530,0.13242043,84057.0,84032.0,0.02389007]
["bitfinex-derivatives","BTCF0:USTF0",1769835660633,0.02518043,84056.0,84032.0,0.02389007]
["bitfinex-derivatives","BTCF0:USTF0",1769835663633,0.011917,84050.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835663934,0.02518043,84053.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835663935,0.02518043,84037.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835664635,0.011918,84042.0,84018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769835664636,0.02518043,84035.0,84018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769835664832,0.02518043,84035.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835665034,0.02518043,84035.0,84018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769835665035,0.02518043,84035.0,84018.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1769835665236,0.02518043,84034.0,84018.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1769835665440,0.02518043,84032.0,84007.0,0.14297419]
["bitfinex-derivatives","BTCF0:USTF0",1769835665638,0.02518043,84030.0,84008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835665940,0.02518043,84030.0,84008.0,0.13113007]
["bitfinex-derivatives","BTCF0:USTF0",1769835666238,0.02518043,84030.0,84009.0,0.02389007]
["bitfinex-derivatives","BTCF0:USTF0",1769835667244,0.02518043,84030.0,84010.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835669843,0.02518043,84030.0,84011.0,0.02243123]
["bitfinex-derivatives","BTCF0:USTF0",1769835676936,0.02518043,84030.0,84010.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835677552,0.02518043,84030.0,84010.0,0.12967123]
["bitfinex-derivatives","BTCF0:USTF0",1769835678648,0.02518043,84030.0,84011.0,0.02243123]
["bitfinex-derivatives","BTCF0:USTF0",1769835689657,0.02518043,84030.0,84012.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835689960,0.02518043,84030.0,84012.0,0.12967123]
["bitfinex-derivatives","BTCF0:USTF0",1769835694162,0.02290085,84028.0,84012.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835694466,0.02290085,84026.0,84013.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835699268,0.02290085,84026.0,84014.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835702167,0.02290085,84026.0,84011.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835702369,0.01192,84025.0,84011.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835703168,0.011921,84023.0,84011.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835703368,0.02031594,84024.0,84011.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835703369,0.02031594,84022.0,84011.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835709269,0.10724,84036.0,84008.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1769835709270,0.03223694,84018.0,84008.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1769835709576,0.02031594,84017.0,84004.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835711777,0.011922,84016.0,84004.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835713081,0.02031594,84013.0,83999.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1769835713268,0.011922,84012.0,83999.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1769835714178,0.10724,84025.0,83999.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1769835714179,0.011923,84006.0,83999.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1769835714972,0.011923,84006.0,83998.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769835715177,0.011923,84006.0,83998.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769835717579,0.011923,84004.0,83991.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1769835717782,0.03223894,84004.0,83991.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1769835718082,0.011924,84001.0,83988.0,0.12789671]
["bitfinex-derivatives","BTCF0:USTF0",1769835719884,0.011924,84001.0,83989.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835725087,0.10728,84012.0,83989.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835725290,0.10728,84012.0,83991.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835725587,0.011922,84011.0,83991.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835726389,0.10728,84012.0,83991.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835726390,0.011923,84009.0,83991.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835728483,0.011922,84011.0,83991.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835728789,0.119202,84012.0,83991.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835729186,0.10728,84012.0,83991.0,0.02061671]
["bitfinex-derivatives","BTCF0:USTF0",1769835731385,0.001,84012.0,84001.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835731584,0.001,84012.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835732092,0.03505848,84027.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835732596,0.01192,84025.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835733488,0.04697848,84025.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835734196,0.03505848,84024.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835736094,0.04697948,84023.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835736291,0.03505848,84022.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835740212,0.011921,84021.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835740914,0.011921,84019.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835747109,0.011922,84017.0,84002.0,0.02404029]
["bitfinex-derivatives","BTCF0:USTF0",1769835747311,0.03505848,84014.0,84001.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835747515,0.03505848,84012.0,84001.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835747708,0.03505848,84010.0,84001.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835748111,0.03505848,84006.0,83991.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835748716,0.03505848,84004.0,83991.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835749322,0.03505848,84002.0,83982.0,0.02796461]
["bitfinex-derivatives","BTCF0:USTF0",1769835749519,0.011924,84001.0,83982.0,0.02796461]
["bitfinex-derivatives","BTCF0:USTF0",1769835749721,0.03505848,84000.0,83982.0,0.02796461]
["bitfinex-derivatives","BTCF0:USTF0",1769835757022,0.03505848,84000.0,83978.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835757223,0.03571532,83998.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835757427,0.04763932,84002.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835758827,0.0341716,84001.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835766137,0.0460956,83998.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835766339,0.0460956,83996.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835767637,0.0460966,83994.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835767828,0.011925,83992.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835769443,0.0341716,83994.0,83979.0,0.02915619]
["bitfinex-derivatives","BTCF0:USTF0",1769835769628,0.0341716,83992.0,83978.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835770135,0.0341716,83992.0,83978.0,0.1369825]
["bitfinex-derivatives","BTCF0:USTF0",1769835770335,0.011925,83993.0,83979.0,0.0297025]
["bitfinex-derivatives","BTCF0:USTF0",1769835770739,0.0341716,83992.0,83974.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1769835771040,0.0341716,83990.0,83974.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1769835781736,0.0341716,83985.0,83969.0,0.09516772]
["bitfinex-derivatives","BTCF0:USTF0",1769835781938,0.10732,83991.0,83961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769835781939,0.0341716,83983.0,83961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769835782140,0.0341716,83983.0,83959.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835782834,0.0341716,83981.0,83959.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835783142,0.0341716,83980.0,83959.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835783344,0.0341716,83978.0,83959.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835785139,0.0341716,83978.0,83955.0,0.17241143]
["bitfinex-derivatives","BTCF0:USTF0",1769835785140,0.0341716,83976.0,83955.0,0.02955897]
["bitfinex-derivatives","BTCF0:USTF0",1769835785340,0.0341716,83976.0,83953.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769835785539,0.0341716,83974.0,83953.0,0.17502484]
["bitfinex-derivatives","BTCF0:USTF0",1769835785739,0.0341716,83974.0,83954.0,0.03217238]
["bitfinex-derivatives","BTCF0:USTF0",1769835785939,0.0341716,83974.0,83955.0,0.13949238]
["bitfinex-derivatives","BTCF0:USTF0",1769835786148,0.0341716,83974.0,83956.0,0.03207573]
["bitfinex-derivatives","BTCF0:USTF0",1769835786442,0.0341716,83979.0,83958.0,0.03207573]
["bitfinex-derivatives","BTCF0:USTF0",1769835787141,0.03782269,83974.0,83958.0,0.03207573]
["bitfinex-derivatives","BTCF0:USTF0",1769835787445,0.03782269,83974.0,83957.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835788947,0.03782269,83972.0,83957.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835789946,0.03782269,83972.0,83953.0,0.03226109]
["bitfinex-derivatives","BTCF0:USTF0",1769835790148,0.03782269,83970.0,83954.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835790646,0.03782269,83970.0,83954.0,0.13750825]
["bitfinex-derivatives","BTCF0:USTF0",1769835795551,0.03782269,83970.0,83955.0,0.02851137]
["bitfinex-derivatives","BTCF0:USTF0",1769835796243,0.011927,83977.0,83955.0,0.02851137]
["bitfinex-derivatives","BTCF0:USTF0",1769835796444,0.15706969,83981.0,83955.0,0.02851137]
["bitfinex-derivatives","BTCF0:USTF0",1769835796654,0.03782269,83980.0,83955.0,0.02851137]
["bitfinex-derivatives","BTCF0:USTF0",1769835797654,0.03782269,83978.0,83955.0,0.02851137]
["bitfinex-derivatives","BTCF0:USTF0",1769835804253,0.011927,83979.0,83954.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835804254,0.03782269,83981.0,83961.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1769835804453,0.00011427,83982.0,83971.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1769835804652,0.03782269,83990.0,83971.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1769835805249,0.03782269,83995.0,83971.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1769835805856,5.541e-05,83994.0,83971.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1769835808059,0.0378781,83994.0,83971.0,0.0261017]
["bitfinex-derivatives","BTCF0:USTF0",1769835821473,5.541e-05,83994.0,83981.0,0.02674418]
["bitfinex-derivatives","BTCF0:USTF0",1769835821771,0.03598984,84013.0,83985.0,0.02674418]
["bitfinex-derivatives","BTCF0:USTF0",1769835821970,0.03598984,84013.0,83990.0,0.20158271]
["bitfinex-derivatives","BTCF0:USTF0",1769835822173,0.03598984,84013.0,83991.0,0.02683236]
["bitfinex-derivatives","BTCF0:USTF0",1769835822469,0.03598984,84013.0,83992.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835822671,0.03598984,84013.0,83993.0,0.02683236]
["bitfinex-derivatives","BTCF0:USTF0",1769835828576,0.20158271,84030.0,83992.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835828577,0.03598984,84023.0,84000.0,0.20158271]
["bitfinex-derivatives","BTCF0:USTF0",1769835828778,0.01192,84029.0,84011.0,0.02655221]
["bitfinex-derivatives","BTCF0:USTF0",1769835828779,0.03598984,84028.0,84011.0,0.02655221]
["bitfinex-derivatives","BTCF0:USTF0",1769835829180,0.03598984,84028.0,84007.0,0.13375037]
["bitfinex-derivatives","BTCF0:USTF0",1769835829583,0.03598984,84028.0,84008.0,0.02647037]
["bitfinex-derivatives","BTCF0:USTF0",1769835837282,0.03598984,84027.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835837785,0.03598984,84025.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835839181,0.03598984,84023.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835840983,0.03598984,84021.0,84007.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835841283,0.03598984,84019.0,84007.0,0.1064734]
["bitfinex-derivatives","BTCF0:USTF0",1769835841477,0.03598984,84015.0,84000.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769835842079,0.03598984,84015.0,84000.0,0.14476923]
["bitfinex-derivatives","BTCF0:USTF0",1769835849384,0.10728,84021.0,84001.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835850683,0.14480918,84025.0,84001.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835850888,0.03752918,84025.0,84001.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835853382,0.01192,84026.0,84002.0,0.13250249]
["bitfinex-derivatives","BTCF0:USTF0",1769835853688,0.04944918,84026.0,84003.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835853889,0.03752918,84025.0,84003.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835854090,0.03752918,84025.0,84004.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835856188,0.03752918,84025.0,84005.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835862391,0.03752918,84025.0,84007.0,0.03750625]
["bitfinex-derivatives","BTCF0:USTF0",1769835867502,0.03752918,84020.0,84003.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835867808,0.10728,84029.0,83999.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769835867809,0.03752918,84015.0,83999.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835868307,0.03752918,84015.0,83998.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835869202,0.03752918,84011.0,83997.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835869506,0.03752918,84011.0,83993.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835870308,0.03752918,84011.0,83992.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835870509,0.03752918,84011.0,83995.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835874304,0.03752918,84011.0,83994.0,0.09499624]
["bitfinex-derivatives","BTCF0:USTF0",1769835881315,0.03752918,84011.0,83994.0,0.13572504]
["bitfinex-derivatives","BTCF0:USTF0",1769835881504,0.03752918,84011.0,83995.0,0.0407288]
["bitfinex-derivatives","BTCF0:USTF0",1769835886221,0.0432479,84016.0,83995.0,0.0407288]
["bitfinex-derivatives","BTCF0:USTF0",1769835887223,0.0432479,84014.0,83995.0,0.0407288]
["bitfinex-derivatives","BTCF0:USTF0",1769835887716,0.0432479,84014.0,83997.0,0.0407288]
["bitfinex-derivatives","BTCF0:USTF0",1769835891019,0.0432479,84014.0,83997.0,0.13572504]
["bitfinex-derivatives","BTCF0:USTF0",1769835892026,0.0432479,84014.0,83997.0,0.0407288]
["bitfinex-derivatives","BTCF0:USTF0",1769835892826,0.0432479,84014.0,83997.0,0.13572504]
["bitfinex-derivatives","BTCF0:USTF0",1769835893128,0.0432479,84014.0,83997.0,0.13605159]
["bitfinex-derivatives","BTCF0:USTF0",1769835893826,0.0432479,84014.0,83998.0,0.0407288]
["bitfinex-derivatives","BTCF0:USTF0",1769835894325,0.0432479,84014.0,83998.0,0.13605159]
["bitfinex-derivatives","BTCF0:USTF0",1769835896130,0.0432479,84014.0,83999.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835899134,0.0432479,84014.0,84000.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835900435,0.0432479,84014.0,83998.0,0.0407288]
["bitfinex-derivatives","BTCF0:USTF0",1769835907340,0.119202,84016.0,83997.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835907341,0.011923,84005.0,83997.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835907545,0.011921,84019.0,83974.0,0.40514289]
["bitfinex-derivatives","BTCF0:USTF0",1769835907546,0.04419515,84000.0,83986.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835907746,0.04419515,83998.0,83983.0,0.10032279]
["bitfinex-derivatives","BTCF0:USTF0",1769835907948,0.04419515,83998.0,83981.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835908344,0.04419515,83998.0,83979.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835908855,0.04419515,83998.0,83975.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769835908856,0.04419515,83985.0,83975.0,0.09532279]
["bitfinex-derivatives","BTCF0:USTF0",1769835909151,0.04419515,83981.0,83965.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835909738,0.04419515,83987.0,83965.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835909945,0.04419515,83985.0,83965.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835924858,0.011926,83984.0,83965.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835925059,0.04419515,83979.0,83963.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1769835925253,0.04419515,83977.0,83963.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1769835925455,0.04419515,83975.0,83963.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1769835930860,0.31404,83977.0,83963.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1769835931161,0.04419515,83976.0,83963.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1769835936056,0.31408,83985.0,83964.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835936260,0.011926,83984.0,83964.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835936462,0.10732,83983.0,83964.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835939769,0.011926,83982.0,83964.0,0.04275737]
["bitfinex-derivatives","BTCF0:USTF0",1769835950285,0.011926,83982.0,83966.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835950878,0.10732,83983.0,83966.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835951085,0.10732,83983.0,83971.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835951478,0.31408,83985.0,83971.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835952882,0.10732,83989.0,83971.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835953088,0.31408,83992.0,83980.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835953381,0.31408,83992.0,83968.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835953382,0.36060197,83992.0,83974.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835953588,0.011926,83989.0,83974.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835953984,0.36060197,83992.0,83974.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835956696,0.04652197,83991.0,83974.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835958585,0.04652197,83986.0,83968.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835958795,0.04652197,83983.0,83968.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835958995,0.04652197,83981.0,83968.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835959998,0.04652197,83979.0,83968.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769835960500,0.04652197,83979.0,83965.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1769835962501,0.04652197,83979.0,83961.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835963202,0.04652197,83977.0,83961.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835964603,0.04652197,83977.0,83957.0,0.0534222]
["bitfinex-derivatives","BTCF0:USTF0",1769835965101,0.04652197,83975.0,83957.0,0.0534222]
["bitfinex-derivatives","BTCF0:USTF0",1769835966201,0.04652197,83975.0,83959.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835973209,0.05844897,83975.0,83959.0,0.0484222]
["bitfinex-derivatives","BTCF0:USTF0",1769835973414,0.05082893,83974.0,83958.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1769835973615,0.05082893,83970.0,83958.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1769835973809,0.05082893,83968.0,83958.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1769835978817,0.011928,83969.0,83958.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1769835979021,0.36490893,83973.0,83958.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1769835980313,0.10732,83976.0,83961.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835980522,0.05082893,83987.0,83962.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835980912,0.05082893,83987.0,83964.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835981112,0.05082893,83987.0,83965.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835981717,0.05182893,83987.0,83967.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835982220,0.05082893,83985.0,83967.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835983021,0.011926,83984.0,83967.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835985717,0.10732,83989.0,83967.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835985923,0.10732,83989.0,83969.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769835988223,0.10732,83989.0,83970.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769836001829,0.36344213,83990.0,83970.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769836003729,0.04936213,83989.0,83970.0,0.04689642]
["bitfinex-derivatives","BTCF0:USTF0",1769836005033,0.31408,83990.0,83971.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836005333,0.31408,83990.0,83972.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836005933,0.10732,84003.0,83972.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836006230,0.011924,84000.0,83976.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836006431,0.011924,84000.0,83978.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836006635,0.06128613,84000.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836007422,0.011924,83998.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836007728,0.04936213,83997.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836008428,0.011925,83995.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836008732,0.04936213,83994.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836021740,0.04936213,83994.0,83979.0,0.15742427]
["bitfinex-derivatives","BTCF0:USTF0",1769836024341,0.04936213,83994.0,83979.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836024540,0.04936213,83994.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836024741,0.011925,83995.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836027142,0.011925,83995.0,83981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836027344,0.011925,83995.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836031749,0.06128613,83998.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836032542,0.04936213,83998.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836034448,0.011925,83996.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836034638,0.04936213,83998.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836035343,0.04936213,83998.0,83980.0,0.14542629]
["bitfinex-derivatives","BTCF0:USTF0",1769836036546,0.011924,83997.0,83980.0,0.05010427]
["bitfinex-derivatives","BTCF0:USTF0",1769836036749,0.011924,83997.0,83981.0,0.0466878]
["bitfinex-derivatives","BTCF0:USTF0",1769836039753,0.04936213,83998.0,83981.0,0.0466878]
["bitfinex-derivatives","BTCF0:USTF0",1769836055154,0.06128613,83998.0,83981.0,0.0466878]
["bitfinex-derivatives","BTCF0:USTF0",1769836055362,0.04936213,83998.0,83980.0,0.0466878]
["bitfinex-derivatives","BTCF0:USTF0",1769836057162,0.011924,83997.0,83980.0,0.0466878]
["bitfinex-derivatives","BTCF0:USTF0",1769836064872,0.011924,83997.0,83981.0,0.11684971]
["bitfinex-derivatives","BTCF0:USTF0",1769836065171,0.011924,83997.0,83982.0,0.04825971]
["bitfinex-derivatives","BTCF0:USTF0",1769836066774,0.05975778,83997.0,83982.0,0.04825971]
["bitfinex-derivatives","BTCF0:USTF0",1769836066972,0.05975778,83997.0,83981.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1769836067573,0.05975778,83997.0,83981.0,0.11684971]
["bitfinex-derivatives","BTCF0:USTF0",1769836069979,0.04783378,83997.0,83981.0,0.11684971]
["bitfinex-derivatives","BTCF0:USTF0",1769836070477,0.04783378,83997.0,83982.0,0.04825971]
["bitfinex-derivatives","BTCF0:USTF0",1769836076183,0.011924,83996.0,83982.0,0.04825971]
["bitfinex-derivatives","BTCF0:USTF0",1769836079681,0.119244,83999.0,83982.0,0.04825971]
["bitfinex-derivatives","BTCF0:USTF0",1769836081892,0.011925,83995.0,83981.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1769836082082,0.011925,83995.0,83981.0,0.11684971]
["bitfinex-derivatives","BTCF0:USTF0",1769836082584,0.04783378,83992.0,83981.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1769836082888,0.04783378,83990.0,83981.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1769836083184,0.10732,83999.0,83981.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1769836083185,0.04783378,83988.0,83981.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1769836083490,0.04783378,83988.0,83977.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836083491,0.04783378,83988.0,83970.0,0.19111217]
["bitfinex-derivatives","BTCF0:USTF0",1769836085787,0.04783378,83988.0,83970.0,0.04825971]
["bitfinex-derivatives","BTCF0:USTF0",1769836095406,0.04783378,83988.0,83967.0,0.34782246]
["bitfinex-derivatives","BTCF0:USTF0",1769836095793,0.04783378,83988.0,83967.0,0.20497]
["bitfinex-derivatives","BTCF0:USTF0",1769836099500,0.04783378,83988.0,83969.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836102705,0.05975978,83988.0,83969.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836105805,0.05975978,83988.0,83969.0,0.18794805]
["bitfinex-derivatives","BTCF0:USTF0",1769836108212,0.05975978,83988.0,83970.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836109607,0.04408555,83984.0,83967.0,0.24050246]
["bitfinex-derivatives","BTCF0:USTF0",1769836109801,0.04408555,83982.0,83967.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1769836110508,0.04408555,83972.0,83955.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836110709,0.011928,83973.0,83951.0,0.3304748]
["bitfinex-derivatives","BTCF0:USTF0",1769836110710,0.04408555,83970.0,83954.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836111009,0.31404,83971.0,83953.0,0.14785246]
["bitfinex-derivatives","BTCF0:USTF0",1769836111010,0.04408555,83968.0,83953.0,0.14785246]
["bitfinex-derivatives","BTCF0:USTF0",1769836111202,0.04408555,83968.0,83951.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836111511,0.04408555,83967.0,83951.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836111700,0.04408555,83965.0,83951.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836113509,0.04408555,83963.0,83948.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836114004,0.04408555,83963.0,83945.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836114208,0.04408555,83963.0,83945.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836114515,0.04408555,83963.0,83946.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836114699,0.04408555,83963.0,83945.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836114905,0.04408555,83963.0,83944.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836115400,0.04408555,83963.0,83943.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836115600,0.04408555,83963.0,83944.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836115812,0.04408555,83963.0,83945.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836119719,0.10732,83964.0,83945.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836120018,0.04490596,83963.0,83945.0,0.04509559]
["bitfinex-derivatives","BTCF0:USTF0",1769836127927,0.10732,83964.0,83948.0,0.06106972]
["bitfinex-derivatives","BTCF0:USTF0",1769836128129,0.10732,83964.0,83948.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1769836128622,0.31412,83965.0,83948.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1769836128818,0.42144,83965.0,83948.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1769836134525,0.04490596,83976.0,83948.0,0.06106972]
["bitfinex-derivatives","BTCF0:USTF0",1769836134729,0.46634596,83975.0,83948.0,0.06106972]
["bitfinex-derivatives","BTCF0:USTF0",1769836135726,0.42144,83974.0,83948.0,0.06106972]
["bitfinex-derivatives","BTCF0:USTF0",1769836135921,0.42144,83974.0,83944.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836135922,0.326047,83981.0,83952.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1769836136125,0.31412,83980.0,83960.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1769836140736,0.04490596,83979.0,83957.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836140924,0.04490596,83979.0,83956.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836141233,0.04490596,83979.0,83957.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836141433,0.04490596,83979.0,83956.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836141935,0.04490596,83979.0,83955.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836142529,0.04490596,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836142731,0.04490596,83973.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836143030,0.04490596,83971.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836144530,0.04490596,83971.0,83948.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836144835,0.04490596,83969.0,83945.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836145031,0.04490596,83969.0,83946.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836145228,0.04490596,83969.0,83946.0,0.19199118]
["bitfinex-derivatives","BTCF0:USTF0",1769836145432,0.04490596,83969.0,83947.0,0.19199118]
["bitfinex-derivatives","BTCF0:USTF0",1769836145632,0.04490596,83969.0,83948.0,0.04913872]
["bitfinex-derivatives","BTCF0:USTF0",1769836145833,0.04490596,83969.0,83950.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836146228,0.04490596,83969.0,83949.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836146837,0.04490596,83969.0,83949.0,0.19044912]
["bitfinex-derivatives","BTCF0:USTF0",1769836150539,0.04490596,83969.0,83950.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836152837,0.04490596,83969.0,83950.0,0.19044912]
["bitfinex-derivatives","BTCF0:USTF0",1769836153040,0.04490596,83969.0,83951.0,0.04759666]
["bitfinex-derivatives","BTCF0:USTF0",1769836155041,0.04490596,83969.0,83951.0,0.19044912]
["bitfinex-derivatives","BTCF0:USTF0",1769836155339,0.04490596,83969.0,83951.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836155644,0.04490596,83969.0,83950.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836155832,0.04490596,83969.0,83951.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836156135,0.04490596,83969.0,83950.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836157840,0.04490596,83969.0,83950.0,0.19044912]
["bitfinex-derivatives","BTCF0:USTF0",1769836158042,0.04490596,83969.0,83951.0,0.04759666]
["bitfinex-derivatives","BTCF0:USTF0",1769836158539,0.15158817,83968.0,83951.0,0.04759666]
["bitfinex-derivatives","BTCF0:USTF0",1769836162245,0.04426817,83967.0,83951.0,0.04759666]
["bitfinex-derivatives","BTCF0:USTF0",1769836167749,0.04426817,83967.0,83952.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1769836169338,0.04426817,83967.0,83952.0,0.14526666]
["bitfinex-derivatives","BTCF0:USTF0",1769836170354,0.04426817,83967.0,83952.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1769836172254,0.04426817,83967.0,83952.0,0.24052246]
["bitfinex-derivatives","BTCF0:USTF0",1769836173754,0.04426817,83967.0,83952.0,0.28811912]
["bitfinex-derivatives","BTCF0:USTF0",1769836174253,0.04426817,83967.0,83953.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836180559,0.04426817,83967.0,83952.0,0.14526666]
["bitfinex-derivatives","BTCF0:USTF0",1769836180755,0.04361546,83966.0,83952.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1769836181768,0.04361546,83964.0,83952.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1769836183165,0.35773546,83963.0,83952.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1769836186360,0.04361546,83962.0,83952.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1769836190470,0.31412,83963.0,83952.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1769836192263,0.31412,83963.0,83952.0,0.24052246]
["bitfinex-derivatives","BTCF0:USTF0",1769836192463,0.31412,83963.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836193066,0.04361546,83971.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836193271,0.433368,83970.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836194370,0.05554346,83971.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836194557,0.42144,83970.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836196572,0.42144,83969.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836196869,0.31412,83968.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836197056,0.10732,83967.0,83953.0,0.04450381]
["bitfinex-derivatives","BTCF0:USTF0",1769836210982,0.10732,83967.0,83958.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836214384,0.10732,83967.0,83953.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836214583,0.10732,83967.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836217985,0.15014264,83967.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836218385,0.04282264,83967.0,83957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836219286,0.04282264,83967.0,83953.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836221990,0.31412,83969.0,83953.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836222185,0.10732,83974.0,83953.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836222397,0.011927,83978.0,83956.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836222691,0.35694264,83978.0,83958.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836222885,0.04282264,83977.0,83958.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836224002,0.04282264,83989.0,83962.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836224195,0.35694264,83987.0,83963.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836224393,0.04282264,83986.0,83963.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836224598,0.05474864,83985.0,83963.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836228002,0.011926,83985.0,83963.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836228401,0.05474864,83985.0,83963.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836228899,0.04282264,83984.0,83963.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836231099,0.04282264,83988.0,83966.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836231305,0.04282264,83988.0,83968.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836249823,0.10732,83990.0,83968.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836250416,0.04371707,83992.0,83968.0,0.04308215]
["bitfinex-derivatives","BTCF0:USTF0",1769836250723,0.04371707,83997.0,83972.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836252419,0.04371707,83997.0,83973.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836253826,0.04371707,83995.0,83973.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836254222,0.04371707,83997.0,83973.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836254626,0.04371707,83997.0,83971.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836254627,0.04371707,83993.0,83971.0,0.14285246]
["bitfinex-derivatives","BTCF0:USTF0",1769836254821,0.04371707,83993.0,83971.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836255018,0.04371707,83993.0,83972.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836257829,0.04371707,83993.0,83974.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836258625,0.04371707,83992.0,83974.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836262231,0.04371707,83992.0,83975.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836262433,0.04371707,83992.0,83975.0,0.14789725]
["bitfinex-derivatives","BTCF0:USTF0",1769836262730,0.04371707,83992.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836267432,0.011925,83995.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836267630,0.011925,83993.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836268432,0.05467714,83993.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836271635,0.04275214,83992.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836274437,0.011925,83993.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836274738,0.05467714,83993.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836274937,0.04275214,83992.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836277035,0.011925,83993.0,83976.0,0.04057725]
["bitfinex-derivatives","BTCF0:USTF0",1769836277237,0.04275214,84001.0,83984.0,0.04162857]
["bitfinex-derivatives","BTCF0:USTF0",1769836277445,0.04275214,84006.0,83986.0,0.04162857]
["bitfinex-derivatives","BTCF0:USTF0",1769836277737,0.04275214,84006.0,83987.0,0.04162857]
["bitfinex-derivatives","BTCF0:USTF0",1769836277945,0.04275214,84004.0,83986.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836278533,0.011923,84003.0,83986.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836278738,0.04275214,84002.0,83986.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836283848,0.04275214,84002.0,83986.0,0.14894857]
["bitfinex-derivatives","BTCF0:USTF0",1769836284246,0.04275214,84002.0,83986.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836284450,0.10732,84009.0,83987.0,0.04162857]
["bitfinex-derivatives","BTCF0:USTF0",1769836284451,0.05467514,84006.0,83987.0,0.04162857]
["bitfinex-derivatives","BTCF0:USTF0",1769836285351,0.04275214,84005.0,83987.0,0.04162857]
["bitfinex-derivatives","BTCF0:USTF0",1769836285547,0.04275214,84003.0,83986.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836286049,0.10732,84009.0,83986.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836286050,0.04275214,84001.0,83986.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769836289752,0.04275214,84001.0,83987.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1769836311868,0.04275214,84001.0,83987.0,0.14125914]
["bitfinex-derivatives","BTCF0:USTF0",1769836313877,0.011924,84003.0,83987.0,0.14125914]
["bitfinex-derivatives","BTCF0:USTF0",1769836314573,0.10185379,84006.0,83991.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836314775,0.16357548,84019.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836314963,0.011922,84014.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836315170,0.05629648,84017.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836315369,0.04437448,84016.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836315868,0.05629648,84015.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836316065,0.04437448,84014.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836317471,0.011922,84013.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836319478,0.05629648,84013.0,83997.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836320684,0.04437448,84012.0,83991.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836327191,0.04374828,84016.0,83991.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836327679,0.05567028,84015.0,83991.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836328281,0.04374828,84014.0,83991.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836329494,0.011922,84015.0,83991.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836329990,0.05567028,84015.0,83991.0,0.04362914]
["bitfinex-derivatives","BTCF0:USTF0",1769836330692,0.05567028,84015.0,83990.0,0.20142918]
["bitfinex-derivatives","BTCF0:USTF0",1769836330693,0.04374828,84014.0,83994.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836338195,0.04374828,84014.0,83995.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836340285,0.119202,84015.0,83995.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836341092,0.16295028,84015.0,83995.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836342188,0.16295028,84015.0,83996.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836342993,0.04374828,84014.0,83996.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836344295,0.04374828,84014.0,83997.0,0.09544648]
["bitfinex-derivatives","BTCF0:USTF0",1769836344900,0.011921,84023.0,84001.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836345092,0.04374828,84023.0,84001.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836345597,0.011921,84018.0,84001.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836351600,0.011921,84021.0,84001.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836354109,0.011921,84019.0,84001.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836358913,0.011922,84015.0,84001.0,0.04133329]
["bitfinex-derivatives","BTCF0:USTF0",1769836359115,0.011922,84015.0,83997.0,0.09544648]
["bitfinex-derivatives","BTCF0:USTF0",1769836359410,0.011922,84015.0,83998.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836364516,0.011922,84015.0,83999.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836368323,0.011922,84015.0,83999.0,0.04889889]
["bitfinex-derivatives","BTCF0:USTF0",1769836372031,0.04315538,84014.0,83999.0,0.04889889]
["bitfinex-derivatives","BTCF0:USTF0",1769836372425,0.011922,84015.0,83999.0,0.04889889]
["bitfinex-derivatives","BTCF0:USTF0",1769836373539,0.011922,84015.0,84000.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836375134,0.10728,84020.0,84000.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836375432,0.119201,84020.0,84004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836375637,0.119201,84020.0,84005.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836380937,0.10728,84020.0,84005.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836381143,0.10728,84028.0,84006.0,0.09544648]
["bitfinex-derivatives","BTCF0:USTF0",1769836381336,0.10728,84028.0,84007.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836381735,0.10728,84028.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836384142,0.15043538,84028.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836386137,0.04315538,84027.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836387746,0.10728,84028.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836391044,0.15060826,84028.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836392243,0.01192,84027.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836392846,0.05524826,84027.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836395147,0.01192,84027.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836395347,0.05524826,84027.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836396952,0.04332826,84034.0,84009.0,0.04389889]
["bitfinex-derivatives","BTCF0:USTF0",1769836397147,0.04332826,84034.0,84010.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836397447,0.011919,84033.0,84010.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836397655,0.05524726,84033.0,84010.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836397850,0.05524726,84033.0,84010.0,0.13885929]
["bitfinex-derivatives","BTCF0:USTF0",1769836398051,0.05524726,84033.0,84011.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836398253,0.04332826,84032.0,84011.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836398953,0.04332826,84044.0,84013.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836399253,0.04332826,84044.0,84018.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836399454,0.04332826,84044.0,84020.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836405258,0.011917,84046.0,84020.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836406360,0.05524526,84046.0,84020.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836406662,0.011918,84044.0,84020.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836407565,0.011918,84044.0,84021.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836420768,0.10728,84052.0,84021.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836420769,0.0395509,84051.0,84021.0,0.04341281]
["bitfinex-derivatives","BTCF0:USTF0",1769836420961,0.0395509,84051.0,84034.0,0.04132075]
["bitfinex-derivatives","BTCF0:USTF0",1769836428060,0.0395509,84051.0,84035.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1769836430975,0.0395509,84051.0,84035.0,0.13148075]
["bitfinex-derivatives","BTCF0:USTF0",1769836435481,0.10724,84062.0,84041.0,0.04132075]
["bitfinex-derivatives","BTCF0:USTF0",1769836435686,0.011916,84058.0,84041.0,0.04132075]
["bitfinex-derivatives","BTCF0:USTF0",1769836435870,0.10724,84062.0,84041.0,0.04132075]
["bitfinex-derivatives","BTCF0:USTF0",1769836436277,0.011916,84056.0,84041.0,0.04132075]
["bitfinex-derivatives","BTCF0:USTF0",1769836436672,0.011916,84056.0,84041.0,0.14856075]
["bitfinex-derivatives","BTCF0:USTF0",1769836436873,0.011916,84056.0,84042.0,0.04132075]
["bitfinex-derivatives","BTCF0:USTF0",1769836452598,0.011916,84056.0,84044.0,0.04145901]
["bitfinex-derivatives","BTCF0:USTF0",1769836454604,0.04066898,84057.0,84043.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1769836465704,0.10724,84062.0,84048.0,0.04145901]
["bitfinex-derivatives","BTCF0:USTF0",1769836466817,0.10724,84062.0,84049.0,0.04145901]
["bitfinex-derivatives","BTCF0:USTF0",1769836468614,0.10724,84062.0,84050.0,0.24268775]
["bitfinex-derivatives","BTCF0:USTF0",1769836469005,0.10724,84062.0,84051.0,0.04145901]
["bitfinex-derivatives","BTCF0:USTF0",1769836469610,0.10724,84062.0,84046.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1769836469912,0.10724,84062.0,84047.0,0.04145901]
["bitfinex-derivatives","BTCF0:USTF0",1769836470816,0.10724,84062.0,84048.0,0.04145901]
["bitfinex-derivatives","BTCF0:USTF0",1769836479019,0.04066898,84065.0,84048.0,0.04145901]
["bitfinex-derivatives","BTCF0:USTF0",1769836480121,0.04066898,84065.0,84048.0,0.13674965]
["bitfinex-derivatives","BTCF0:USTF0",1769836484119,0.04066898,84065.0,84049.0,0.04171881]
["bitfinex-derivatives","BTCF0:USTF0",1769836487128,0.04066898,84065.0,84049.0,0.04671881]
["bitfinex-derivatives","BTCF0:USTF0",1769836490227,0.04066898,84065.0,84049.0,0.14200945]
["bitfinex-derivatives","BTCF0:USTF0",1769836490826,0.04066898,84065.0,84049.0,0.04671881]
["bitfinex-derivatives","BTCF0:USTF0",1769836495226,0.04066898,84065.0,84049.0,0.14200945]
["bitfinex-derivatives","BTCF0:USTF0",1769836496026,0.011913,84079.0,84053.0,0.04171881]
["bitfinex-derivatives","BTCF0:USTF0",1769836496228,0.011913,84079.0,84052.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1769836496229,0.011913,84079.0,84056.0,0.04171881]
["bitfinex-derivatives","BTCF0:USTF0",1769836496430,0.011913,84079.0,84058.0,0.04171881]
["bitfinex-derivatives","BTCF0:USTF0",1769836496726,0.05163443,84079.0,84058.0,0.04171881]
["bitfinex-derivatives","BTCF0:USTF0",1769836496915,0.011913,84077.0,84058.0,0.04171881]
["bitfinex-derivatives","BTCF0:USTF0",1769836501826,0.05163443,84077.0,84058.0,0.04171881]
["bitfinex-derivatives","BTCF0:USTF0",1769836502033,0.03972143,84068.0,84057.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769836502622,0.03972143,84066.0,84054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836503023,0.42096,84075.0,84054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836503024,0.03972143,84061.0,84054.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769836503224,0.03972143,84059.0,84043.0,0.19285064]
["bitfinex-derivatives","BTCF0:USTF0",1769836503529,0.03972143,84059.0,84043.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1769836506725,0.03972143,84059.0,84039.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1769836507124,0.03972143,84059.0,84038.0,0.13700945]
["bitfinex-derivatives","BTCF0:USTF0",1769836507317,0.04207133,84053.0,84042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836507518,0.04207133,84051.0,84042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836507832,0.04207133,84051.0,84034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836508031,0.04207133,84051.0,84032.0,0.09529064]
["bitfinex-derivatives","BTCF0:USTF0",1769836508227,0.04207133,84051.0,84032.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836510234,0.04207133,84051.0,84033.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1769836511723,0.04207133,84051.0,84033.0,0.13019561]
["bitfinex-derivatives","BTCF0:USTF0",1769836513333,0.011917,84052.0,84034.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836514041,0.011916,84056.0,84034.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836514332,0.10724,84055.0,84034.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836514738,0.14931133,84055.0,84034.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836514937,0.04207133,84055.0,84034.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836515138,0.10724,84054.0,84034.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836516437,0.10724,84059.0,84037.0,0.13530625]
["bitfinex-derivatives","BTCF0:USTF0",1769836516634,0.10724,84059.0,84038.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836523945,0.14931133,84059.0,84038.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836524636,0.04207133,84058.0,84038.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836526541,0.011916,84055.0,84038.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836526741,0.05398733,84053.0,84038.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836528046,0.04207133,84052.0,84037.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769836529741,0.04207133,84052.0,84038.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836530141,0.011916,84053.0,84038.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836532249,0.011916,84053.0,84038.0,0.13530625]
["bitfinex-derivatives","BTCF0:USTF0",1769836533258,0.011916,84053.0,84039.0,0.04001561]
["bitfinex-derivatives","BTCF0:USTF0",1769836536858,0.011916,84053.0,84039.0,0.13534444]
["bitfinex-derivatives","BTCF0:USTF0",1769836538773,0.011916,84053.0,84040.0,0.03867459]
["bitfinex-derivatives","BTCF0:USTF0",1769836550169,0.04224013,84052.0,84037.0,0.09532883]
["bitfinex-derivatives","BTCF0:USTF0",1769836550469,0.04224013,84052.0,84037.0,0.13400342]
["bitfinex-derivatives","BTCF0:USTF0",1769836550665,0.04224013,84052.0,84038.0,0.03867459]
["bitfinex-derivatives","BTCF0:USTF0",1769836550867,0.011916,84053.0,84039.0,0.09532883]
["bitfinex-derivatives","BTCF0:USTF0",1769836551062,0.011916,84053.0,84039.0,0.13400342]
["bitfinex-derivatives","BTCF0:USTF0",1769836553668,0.011916,84053.0,84040.0,0.03867459]
["bitfinex-derivatives","BTCF0:USTF0",1769836561777,0.05415613,84053.0,84039.0,0.09539074]
["bitfinex-derivatives","BTCF0:USTF0",1769836561978,0.011917,84051.0,84040.0,0.03867459]
["bitfinex-derivatives","BTCF0:USTF0",1769836563586,0.011916,84054.0,84040.0,0.03867459]
["bitfinex-derivatives","BTCF0:USTF0",1769836563783,0.011916,84056.0,84040.0,0.03867459]
["bitfinex-derivatives","BTCF0:USTF0",1769836570295,0.011916,84056.0,84041.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1769836570490,0.011916,84056.0,84041.0,0.13737866]
["bitfinex-derivatives","BTCF0:USTF0",1769836572098,0.011916,84056.0,84042.0,0.03980866]
["bitfinex-derivatives","BTCF0:USTF0",1769836573596,0.011916,84054.0,84042.0,0.03980866]
["bitfinex-derivatives","BTCF0:USTF0",1769836604921,0.10724,84056.0,84042.0,0.03980866]
["bitfinex-derivatives","BTCF0:USTF0",1769836611132,0.10307354,84056.0,84042.0,0.03980866]
["bitfinex-derivatives","BTCF0:USTF0",1769836611429,0.10307354,84056.0,84046.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836616936,0.10307354,84056.0,84046.0,0.04694255]
["bitfinex-derivatives","BTCF0:USTF0",1769836619141,0.04222674,84047.0,84023.0,0.17321358]
["bitfinex-derivatives","BTCF0:USTF0",1769836619347,0.05414674,84031.0,84016.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836619645,0.41685926,84030.0,84018.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836619846,0.3138,84037.0,84020.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836620146,0.42104,84036.0,84020.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836620350,0.11563158,84035.0,84022.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836620549,0.11563158,84034.0,84022.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836620750,0.11563158,84033.0,84024.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836621053,0.42104,84036.0,84024.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836621242,0.11563101,84035.0,84026.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836621437,0.42104,84036.0,84026.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836621746,0.11554532,84035.0,84026.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836622050,0.42104,84036.0,84026.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836623350,0.42108,84037.0,84027.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836623946,0.011918,84040.0,84027.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836624151,0.53655357,84039.0,84027.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836624352,0.04222674,84037.0,84015.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836624653,0.011919,84036.0,84016.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836631557,0.42108,84037.0,84016.0,0.04194255]
["bitfinex-derivatives","BTCF0:USTF0",1769836631857,0.42108,84037.0,84018.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836632244,0.42108,84037.0,84020.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836632644,0.42108,84037.0,84022.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836632852,0.011918,84040.0,84022.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836633058,0.42918117,84039.0,84024.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836633257,0.11534117,84038.0,84024.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836633461,0.31384,84039.0,84026.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836633860,0.12849264,84038.0,84028.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836634063,0.12849264,84037.0,84029.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836634252,0.12849264,84036.0,84029.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836634564,0.12849264,84035.0,84029.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836634863,0.03976458,84036.0,84015.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836635053,0.31384,84039.0,84015.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836635054,0.01192,84031.0,84015.0,0.13508528]
["bitfinex-derivatives","BTCF0:USTF0",1769836635446,0.01192,84031.0,84016.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836635758,0.03976458,84032.0,84016.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836635958,0.12848537,84031.0,84016.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836636259,0.03976458,84032.0,84016.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836637357,0.011919,84034.0,84016.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836637558,0.31384,84033.0,84017.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836642760,0.31384,84033.0,84019.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836647564,0.12867748,84032.0,84019.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836647765,0.31384,84033.0,84019.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836647965,0.12866925,84032.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836648166,0.12870533,84031.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836648366,0.31384,84033.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836648567,0.12870631,84032.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836648776,0.12870631,84031.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836649067,0.12878283,84030.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836649264,0.12878283,84029.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836649571,0.31384,84033.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836649757,0.12878341,84032.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836649960,0.12878341,84031.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836650169,0.12878341,84030.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836650365,0.12878341,84029.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836650565,0.31384,84033.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836650762,0.1287841,84032.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836650963,0.1287841,84031.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836651262,0.1287841,84030.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836651458,0.31384,84033.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836651662,0.1287851,84032.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836651859,0.1287851,84031.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836652064,0.1287851,84030.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836652269,0.31384,84033.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836652470,0.12878529,84032.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836652670,0.12878529,84031.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836652865,0.12878529,84030.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836653172,0.12878525,84029.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836653374,0.31384,84033.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836653572,0.1287861,84032.0,84020.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836653773,0.12834825,84031.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836653974,0.10724,84034.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836665682,0.12463831,84033.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836665876,0.12463831,84032.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836666176,0.12463831,84031.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836666378,0.12463831,84030.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836666675,0.35364458,84037.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836666877,0.12443307,84036.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836667177,0.12443307,84035.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836667371,0.12443307,84034.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836667671,0.12443307,84033.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836667875,0.12443307,84032.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836668176,0.31388,84037.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836668381,0.12136679,84036.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836668682,0.12136679,84035.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836668886,0.12136679,84034.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836669086,0.12136679,84033.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836669276,0.12136679,84032.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836669477,0.31388,84037.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836669678,0.12127958,84036.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836669885,0.12127958,84035.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836670185,0.12127958,84034.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836670384,0.12127958,84033.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836670577,0.12127958,84032.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836670775,0.35440203,84037.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836670981,0.12075248,84036.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836671289,0.12075248,84035.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836671492,0.12075248,84034.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836671694,0.35440203,84037.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836671695,0.12075248,84033.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836671988,0.12075248,84032.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836672190,0.35440203,84037.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836672387,0.12066465,84036.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836672587,0.12066465,84035.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836672791,0.35440203,84037.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836672792,0.12066465,84034.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836672985,0.12066465,84033.0,84021.0,0.03972496]
["bitfinex-derivatives","BTCF0:USTF0",1769836673191,0.12066465,84032.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836673489,0.35440203,84037.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836673690,0.12066449,84036.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836673892,0.12066449,84035.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836674092,0.12066449,84034.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836674294,0.12066449,84033.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836674591,0.12066449,84032.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836674892,0.35440203,84037.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836675190,0.12066948,84036.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836675390,0.12066948,84035.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836675593,0.12066948,84034.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836675784,0.12066948,84033.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836675985,0.12066948,84032.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836676181,0.35440203,84037.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836676379,0.12066945,84036.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836676587,0.12066945,84035.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836676791,0.12066945,84034.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836676978,0.35440203,84037.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836676979,0.12066945,84033.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836677179,0.12066945,84032.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836677395,0.35440203,84037.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836677690,0.12066945,84036.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836677892,0.12066945,84035.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836678093,0.12066945,84034.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836678291,0.12066945,84033.0,84025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836678493,0.12066945,84032.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836678693,0.12066945,84031.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836678995,0.35440203,84037.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836679183,0.12067009,84036.0,84022.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836679382,0.12067009,84035.0,84025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836679584,0.12067009,84034.0,84025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836679793,0.12067009,84033.0,84025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836680093,0.11567009,84032.0,84025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836680293,0.35440203,84037.0,84026.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836681789,0.04052203,84036.0,84026.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836681991,0.04052203,84040.0,84026.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836682796,0.04052203,84039.0,84026.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836685997,0.04052203,84039.0,84030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836686191,0.04052203,84039.0,84026.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836688097,0.04052203,84039.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836688396,0.04052203,84039.0,84026.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836689092,0.04052203,84039.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836691998,0.03991248,84037.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836692194,0.11812107,84036.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836692398,0.11812107,84035.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836692596,0.03991248,84037.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836692898,0.11811963,84036.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836693094,0.11811963,84035.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836693399,0.03991248,84037.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836693597,0.11811901,84036.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836693793,0.03991248,84037.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836694100,0.11362525,84036.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836694302,0.03991248,84037.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836694497,0.11362489,84036.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836694697,0.03991248,84037.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836694901,0.11362478,84036.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836695101,0.03991248,84037.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836695300,0.1136328,84036.0,84030.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836695597,0.03991248,84053.0,84031.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836695799,0.11064083,84052.0,84041.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836696097,0.03991248,84056.0,84041.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836696304,0.03991248,84056.0,84042.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836696902,0.001,84052.0,84042.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836698495,0.03991248,84056.0,84042.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836702609,0.03991248,84056.0,84041.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836702811,0.31388,84058.0,84042.0,0.13694855]
["bitfinex-derivatives","BTCF0:USTF0",1769836703109,0.31388,84058.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836703308,0.35379248,84058.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836703503,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836707918,0.11096943,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836708112,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836708307,0.11096524,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836708508,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836720924,0.11106789,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836721224,0.11106789,84055.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836721422,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836721627,0.11108743,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836721834,0.11108743,84055.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836722030,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836722228,0.11111148,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836722430,0.11111148,84055.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836722632,0.11111148,84054.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836722826,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836723134,0.11111153,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836723435,0.11111153,84055.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836723633,0.11111153,84054.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836723825,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836724026,0.10873128,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836724228,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836724229,0.10873128,84055.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836724427,0.10873128,84054.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836724628,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836724829,0.10877218,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836725030,0.10877218,84055.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836725232,0.10877218,84054.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836725433,0.10877218,84053.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836725732,0.10877218,84052.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836725929,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836726130,0.10884296,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836726434,0.10884296,84055.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836726735,0.10884296,84054.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836726936,0.10884296,84053.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836727133,0.10884296,84052.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836727333,0.03991248,84057.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836727534,0.10885286,84056.0,84043.0,0.04158823]
["bitfinex-derivatives","BTCF0:USTF0",1769836727838,0.10885286,84055.0,84044.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1769836728037,0.10885286,84054.0,84044.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1769836728238,0.10885286,84053.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836728435,0.10885286,84052.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836728638,0.03991248,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836728935,0.10885389,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836729237,0.10885389,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836729532,0.10885389,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836729738,0.10885389,84053.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836729938,0.10885389,84052.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836730139,0.03991248,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836730339,0.10885753,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836730536,0.10885753,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836730737,0.10885753,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836731039,0.03991248,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836731241,0.10885782,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836731440,0.10885782,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836731639,0.10885782,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836731839,0.03991248,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836732040,0.10885998,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836732240,0.10885998,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836732440,0.10885998,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836732642,0.03991248,84057.0,84044.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1769836732842,0.108863,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836733040,0.108863,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836733240,0.108863,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836733442,0.03991248,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836733744,0.14944974,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836733944,0.14944974,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836734146,0.1088666,84054.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836734343,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836734543,0.10887095,84059.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836734743,0.10887095,84058.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836734942,0.10887095,84057.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836735144,0.10887095,84056.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836735446,0.10887095,84055.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836735647,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836735847,0.10650285,84059.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836736142,0.10650285,84058.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836736348,0.10650285,84057.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836736546,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836736547,0.10650285,84056.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836736745,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836736948,0.10651369,84059.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836737144,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836737145,0.10651369,84058.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836737449,0.10651369,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836737748,0.10651369,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836737947,0.10724,84060.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836737948,0.10651369,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836738147,0.10724,84060.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836738348,0.10652449,84059.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836738546,0.10652449,84058.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836738745,0.10652449,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836738945,0.10652449,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836739138,0.10652449,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836739339,0.04058314,84059.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836739639,0.04058314,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836739941,0.10652447,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836740141,0.10652447,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836740341,0.04058314,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836740549,0.10652455,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836740750,0.10652455,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836741048,0.04058314,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836741248,0.10652703,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836741450,0.04058314,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836742151,0.10724,84060.0,84045.0,0.13522425]
["bitfinex-derivatives","BTCF0:USTF0",1769836742348,0.10652952,84059.0,84045.0,0.13522425]
["bitfinex-derivatives","BTCF0:USTF0",1769836742553,0.10652952,84058.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836742849,0.10652952,84057.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836743049,0.10652952,84056.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836743251,0.10652952,84055.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836743451,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836743651,0.10653026,84059.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836743851,0.10653026,84058.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836744053,0.10653026,84057.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836744254,0.10653026,84056.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836744450,0.10653026,84055.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836744652,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836744853,0.10653049,84059.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836745052,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836745053,0.10653049,84058.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836745352,0.10653049,84057.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836745555,0.10653049,84056.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836745748,0.10653049,84055.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836745948,0.10653049,84054.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836746154,0.10724,84060.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836746454,0.10653106,84059.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836746654,0.10653106,84058.0,84046.0,0.03986393]
["bitfinex-derivatives","BTCF0:USTF0",1769836746957,0.10653106,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836747157,0.10653106,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836747459,0.10653106,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836747658,0.10653106,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836747956,0.04147468,84059.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836748143,0.10653123,84058.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836748344,0.10653123,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836748549,0.10653123,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836748750,0.10653123,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836749048,0.10653123,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836749248,0.04147468,84058.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836749554,0.10653118,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836749753,0.10653118,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836749954,0.10653118,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836750253,0.10653118,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836750454,0.04147468,84058.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836750659,0.10653098,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836750862,0.10653098,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836751154,0.10653098,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836751354,0.10653098,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836751658,0.04147468,84058.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836751954,0.10653101,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836752156,0.10653101,84056.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836752454,0.10653101,84055.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836752642,0.10653101,84054.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836752848,0.04147468,84058.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836753147,0.10653097,84057.0,84045.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836753345,0.10653097,84056.0,84045.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836753543,0.10653097,84055.0,84045.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836753757,0.10653097,84054.0,84045.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836753954,0.10724,84060.0,84045.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836754144,0.1052183,84059.0,84045.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836754348,0.1052183,84058.0,84045.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836754547,0.1052183,84057.0,84045.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836754750,0.1052183,84056.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836754947,0.1052183,84055.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836755149,0.10724,84060.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836755351,0.10521775,84059.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836755551,0.10521775,84058.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836755752,0.10521775,84057.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836755951,0.10521775,84056.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836756152,0.10521775,84055.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836756345,0.10724,84060.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836756548,0.10521784,84059.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836756748,0.10521784,84058.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836756950,0.10521784,84057.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836757152,0.10521784,84056.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836757454,0.10521784,84055.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836757656,0.10724,84060.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836757855,0.10518933,84059.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836758056,0.10518933,84058.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836758258,0.10518933,84057.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836758458,0.10518933,84056.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836758657,0.10518933,84055.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836758958,0.10724,84060.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836759158,0.05338868,84067.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836759159,0.10018845,84059.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836759358,0.3138,84063.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836760062,0.3088,84063.0,84046.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836762660,0.3088,84063.0,84048.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836763562,0.35027468,84063.0,84048.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836767563,0.3088,84063.0,84048.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836767771,0.04147468,84062.0,84048.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836769671,0.3088,84063.0,84048.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836770573,0.35027468,84063.0,84048.0,0.03855578]
["bitfinex-derivatives","BTCF0:USTF0",1769836771174,0.10501672,84062.0,84049.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1769836771469,0.10501672,84061.0,84049.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1769836771673,0.10501672,84060.0,84050.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836771873,0.10501672,84059.0,84050.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836772070,0.10501672,84058.0,84050.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836772274,0.35027468,84063.0,84050.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836772275,0.3088,84063.0,84050.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836772472,0.10501645,84062.0,84050.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836772676,0.10501645,84061.0,84050.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836772978,0.10001645,84060.0,84050.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836773276,0.04147468,84064.0,84050.0,0.1339161]
["bitfinex-derivatives","BTCF0:USTF0",1769836775679,0.04147468,84064.0,84050.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836792596,0.04147468,84064.0,84049.0,0.04066706]
["bitfinex-derivatives","BTCF0:USTF0",1769836792892,0.04147468,84064.0,84050.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836793694,0.04147468,84064.0,84052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836794592,0.04147468,84064.0,84053.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836794795,0.04147468,84064.0,84053.0,0.19291032]
["bitfinex-derivatives","BTCF0:USTF0",1769836800495,0.03851279,84060.0,84053.0,0.09366221]
["bitfinex-derivatives","BTCF0:USTF0",1769836800792,0.03851279,84057.0,84052.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769836800982,0.03851279,84057.0,84048.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769836801183,0.03851279,84057.0,84049.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836801882,0.03851279,84057.0,84048.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769836802086,0.03851279,84057.0,84048.0,0.1032723]
["bitfinex-derivatives","BTCF0:USTF0",1769836802392,0.03851279,84057.0,84047.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769836803896,0.432876,84058.0,84038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769836803897,0.03851279,84048.0,84038.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769836804098,0.03851279,84048.0,84039.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836808595,0.011917,84047.0,84039.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836812610,0.04105588,84046.0,84036.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1769836819206,0.011918,84045.0,84036.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1769836819819,0.011918,84045.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836820802,0.05297388,84045.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836821009,0.10547143,84044.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836821211,0.10547143,84043.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836821412,0.05297388,84045.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836821714,0.10547528,84044.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836821907,0.10547528,84043.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836822106,0.05297388,84045.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836822306,0.10548033,84044.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836822506,0.10548033,84043.0,84036.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1769836822706,0.05297388,84045.0,84037.0,0.09536032]
["bitfinex-derivatives","BTCF0:USTF0",1769836823012,0.011918,84043.0,84037.0,0.09457286]
["bitfinex-derivatives","BTCF0:USTF0",1769836823202,0.011918,84043.0,84036.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1769836823402,0.011918,84043.0,84036.0,0.17481286]
["bitfinex-derivatives","BTCF0:USTF0",1769836823599,0.1054871,84042.0,84036.0,0.17481286]
["bitfinex-derivatives","BTCF0:USTF0",1769836823800,0.011918,84043.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836824004,0.10548714,84042.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836824217,0.011918,84043.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836824516,0.10549016,84042.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836824711,0.011918,84043.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836824899,0.10549038,84042.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836825100,0.10550259,84041.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836825408,0.011918,84043.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836825609,0.1055034,84042.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836825906,0.011918,84043.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836825907,0.1055034,84041.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836826103,0.011918,84043.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836826299,0.10551664,84042.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836826506,0.10551664,84041.0,84030.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836826710,0.04105588,84042.0,84028.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769836826904,0.10551741,84041.0,84028.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769836827109,0.04105588,84042.0,84028.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769836827310,0.10553613,84041.0,84028.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769836827516,0.04105588,84042.0,84028.0,0.14674013]
["bitfinex-derivatives","BTCF0:USTF0",1769836827714,0.10553396,84041.0,84028.0,0.14674013]
["bitfinex-derivatives","BTCF0:USTF0",1769836828019,0.011918,84043.0,84028.0,0.14674013]
["bitfinex-derivatives","BTCF0:USTF0",1769836828203,0.10555076,84042.0,84028.0,0.14674013]
["bitfinex-derivatives","BTCF0:USTF0",1769836828406,0.10555076,84041.0,84028.0,0.14674013]
["bitfinex-derivatives","BTCF0:USTF0",1769836828604,0.10555076,84040.0,84028.0,0.14674013]
["bitfinex-derivatives","BTCF0:USTF0",1769836828906,0.011918,84043.0,84028.0,0.14674013]
["bitfinex-derivatives","BTCF0:USTF0",1769836829209,0.10557436,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836829408,0.10557436,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836829609,0.10557436,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836829810,0.10557436,84039.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836830115,0.011918,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836830302,0.10574636,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836830501,0.10574636,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836830704,0.10574636,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836830905,0.011918,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836831315,0.10577049,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836831505,0.011918,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836831705,0.1057704,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836831906,0.011918,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836832116,0.10577035,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836832417,0.05297288,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836832617,0.10579869,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836832818,0.10579869,84044.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836833019,0.10579869,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836833316,0.10579869,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836833515,0.10579869,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836833717,0.05297288,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836833907,0.10583782,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836834108,0.10583782,84044.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836834310,0.10583782,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836834510,0.10583782,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836834709,0.10583782,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836835014,0.05297288,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836835315,0.10584033,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836835511,0.10584033,84044.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836835706,0.10584033,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836835906,0.10584033,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836836107,0.10584033,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836836317,0.05297288,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836836512,0.10584494,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836836720,0.10584494,84044.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836836913,0.10584494,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836837219,0.10584494,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836837418,0.10584494,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836837716,0.10585188,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836837906,0.05297288,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836838107,0.1058522,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836838311,0.1058522,84044.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836838518,0.1058522,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836838717,0.1058522,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836838914,0.1058522,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836839221,0.1058522,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836839409,0.432957,84048.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836839610,0.1058824,84047.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836839910,0.1058824,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836840102,0.1058824,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836840309,0.1058824,84044.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836840509,0.1058824,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836840709,0.1058824,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836840909,0.1058824,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836841215,0.1058824,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836841413,0.04329516,84047.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836841624,0.105894,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836841812,0.105894,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836842014,0.105894,84044.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836842213,0.105894,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836842535,0.105894,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836842723,0.105894,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836843013,0.105894,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836843223,0.04329516,84047.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836843224,0.10724,84046.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836843404,0.10588584,84045.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836843610,0.04329516,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836843806,0.10588584,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836844119,0.10588584,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836844418,0.10588584,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836844717,0.04329516,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836844919,0.1052561,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836845119,0.1052561,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836845314,0.1052561,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836845514,0.04329516,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836845723,0.10525798,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836846018,0.10525798,84041.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836846222,0.10525798,84040.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836846522,0.04329516,84043.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836846820,0.10525883,84042.0,84028.0,0.03950013]
["bitfinex-derivatives","BTCF0:USTF0",1769836847021,0.14855399,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836847321,0.14855399,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836847516,0.04329516,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836848920,0.04329516,84044.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836849219,0.14855694,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836849415,0.14855694,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836849617,0.10526178,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836851415,0.10526178,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836851616,0.05521316,84045.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836851924,0.1052662,84044.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836852118,0.1052662,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836852319,0.1052662,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836852518,0.1052662,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836852718,0.1052662,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836852913,0.04329516,84044.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836853115,0.10526982,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836853316,0.10526982,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836853619,0.10526982,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836853824,0.10526982,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836854014,0.04329516,84044.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836854321,0.10527608,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836854521,0.10527608,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836854720,0.10527608,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836855018,0.10527608,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836855215,0.10527608,84039.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836855415,0.04329516,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836855719,0.10527663,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836855920,0.10527663,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836856120,0.10527663,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836856421,0.04329516,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836856422,0.10527663,84039.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836856617,0.04329516,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836856817,0.10527643,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836857019,0.10527643,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836857226,0.10527643,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836857524,0.10527643,84039.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836857825,0.04329516,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836858024,0.10527912,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836858224,0.10527912,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836858425,0.10527912,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836858625,0.10527912,84039.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836858826,0.04329516,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836859027,0.10527683,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836859222,0.10527683,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836859420,0.10527683,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836859623,0.10527683,84039.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836859925,0.04329516,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836860127,0.105277,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836860323,0.105277,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836860621,0.105277,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836860823,0.105277,84039.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836861024,0.10527663,84038.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836861224,0.10527663,84037.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836861414,0.04329516,84043.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836861620,0.10527521,84042.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836861820,0.10527521,84041.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836862114,0.10527521,84040.0,84024.0,0.04254468]
["bitfinex-derivatives","BTCF0:USTF0",1769836862313,0.04329516,84038.0,84023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836862514,0.04329516,84036.0,84023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769836863728,0.04329516,84034.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769836873436,0.04329516,84034.0,84020.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1769836880147,0.04329516,84034.0,84020.0,0.13408409]
["bitfinex-derivatives","BTCF0:USTF0",1769836884937,0.04329516,84034.0,84020.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836887541,0.04329516,84034.0,84021.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1769836889344,0.10724,84035.0,84021.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1769836889641,0.10724,84035.0,84021.0,0.10803409]
["bitfinex-derivatives","BTCF0:USTF0",1769836892043,0.04508719,84038.0,84021.0,0.10803409]
["bitfinex-derivatives","BTCF0:USTF0",1769836892242,0.21240222,84037.0,84021.0,0.10803409]
["bitfinex-derivatives","BTCF0:USTF0",1769836892542,0.10724,84037.0,84021.0,0.10803409]
["bitfinex-derivatives","BTCF0:USTF0",1769836895639,0.10724,84037.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836897846,0.10724,84037.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836901250,0.04444836,84041.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836901449,0.10516726,84040.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836901650,0.10516844,84039.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836901850,0.15168836,84041.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836902049,0.10516833,84040.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836902252,0.10516833,84039.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836902453,0.15168836,84041.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836902656,0.10516803,84040.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836902849,0.10516803,84039.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836903048,0.15168836,84041.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836903249,0.10516715,84040.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836903454,0.10516715,84039.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836903750,0.15168836,84041.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836903953,0.14978215,84040.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836904152,0.10533379,84039.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836904357,0.04444836,84040.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836904548,0.10533486,84039.0,84022.0,0.04854409]
["bitfinex-derivatives","BTCF0:USTF0",1769836904854,0.04444836,84040.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836905052,0.10533486,84039.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836905351,0.04444836,84040.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836905655,0.10533225,84039.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836905953,0.04444836,84040.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836906256,0.10531554,84039.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836906552,0.04444836,84040.0,84022.0,0.04354409]
["bitfinex-derivatives","BTCF0:USTF0",1769836906752,0.1053166,84039.0,84023.0,0.04898471]
["bitfinex-derivatives","BTCF0:USTF0",1769836906955,0.04444836,84040.0,84023.0,0.04898471]
["bitfinex-derivatives","BTCF0:USTF0",1769836907145,0.10531664,84039.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836907346,0.04444836,84040.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836907645,0.1053185,84039.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836907845,0.10724,84041.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836908047,0.10531842,84040.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836908249,0.10724,84041.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836908444,0.10532073,84040.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836908650,0.10724,84041.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836908852,0.10532064,84040.0,84023.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836909047,0.04444836,84040.0,84021.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1769836909352,0.10532157,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836909554,0.10532157,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836909853,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836910053,0.10532393,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836910253,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836910453,0.1053266,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836910659,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836910861,0.10532669,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836911055,0.10532622,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836911254,0.10532622,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836911456,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836911656,0.10533395,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836911857,0.10533395,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836912057,0.10533395,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836912262,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836912463,0.10534523,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836912665,0.10534523,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836912863,0.10534523,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836913064,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836913267,0.10534528,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836913459,0.10534528,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836913659,0.10534528,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836913861,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836914061,0.10534771,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836914268,0.10534771,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836914470,0.10534771,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836914670,0.04444836,84040.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836914864,0.14979838,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836915062,0.10535002,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836915266,0.10535002,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836915458,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836915668,0.10535026,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836915970,0.10535026,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836916169,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836916369,0.10535026,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836916570,0.10535026,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836916763,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836916964,0.10535201,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836917163,0.10535201,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836917363,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836917564,0.10535429,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836917863,0.10535429,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836918063,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836918265,0.10535443,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836918466,0.10535443,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836918665,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836918864,0.10535466,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836919073,0.10535466,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836919373,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836919572,0.10535453,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836919773,0.10535453,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836920075,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836920266,0.10535213,84038.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836920465,0.10535213,84037.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836920676,0.04444836,84039.0,84022.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836922581,0.10724,84041.0,84030.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836922876,0.10724,84053.0,84030.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836923076,0.10724,84053.0,84029.0,0.30850023]
["bitfinex-derivatives","BTCF0:USTF0",1769836923077,0.10724,84053.0,84041.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836923476,0.10224,84053.0,84041.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836923880,0.04444836,84052.0,84031.0,0.04398471]
["bitfinex-derivatives","BTCF0:USTF0",1769836933198,0.04444836,84052.0,84032.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836933897,0.04444836,84052.0,84036.0,0.09522814]
["bitfinex-derivatives","BTCF0:USTF0",1769836934095,0.04444836,84052.0,84036.0,0.14019647]
["bitfinex-derivatives","BTCF0:USTF0",1769836936599,0.04444836,84052.0,84036.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836943301,0.10224,84053.0,84036.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836943505,0.10224,84053.0,84038.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836944003,0.10724,84055.0,84039.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836944198,0.04511018,84060.0,84039.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836944401,0.04511018,84060.0,84040.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836944601,0.15235018,84059.0,84040.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836945097,0.10724,84059.0,84043.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836945400,0.10724,84059.0,84050.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836947306,0.10724,84069.0,84051.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836947509,0.10224,84069.0,84051.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836948307,0.14735018,84069.0,84051.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836949007,0.04511018,84068.0,84051.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836951396,0.04511018,84068.0,84050.0,0.09522814]
["bitfinex-derivatives","BTCF0:USTF0",1769836951708,0.04511018,84068.0,84050.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836952104,0.04511018,84068.0,84050.0,0.14019647]
["bitfinex-derivatives","BTCF0:USTF0",1769836952409,0.04511018,84068.0,84051.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836952908,0.04511018,84068.0,84051.0,0.14019647]
["bitfinex-derivatives","BTCF0:USTF0",1769836953109,0.04511018,84068.0,84051.0,0.04496833]
["bitfinex-derivatives","BTCF0:USTF0",1769836967121,0.04452998,84067.0,84048.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1769836967317,0.04452998,84066.0,84048.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1769836969320,0.1072,84067.0,84011.0,0.23832416]
["bitfinex-derivatives","BTCF0:USTF0",1769836969321,0.20112047,84058.0,84011.0,0.23832416]
["bitfinex-derivatives","BTCF0:USTF0",1769836969519,0.01192,84028.0,83995.0,0.04582309]
["bitfinex-derivatives","BTCF0:USTF0",1769836969714,0.011921,84023.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836970022,0.23001386,84022.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836970214,0.01688135,84016.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836970410,0.01688135,84014.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836970615,0.1394775,84013.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836970817,0.12408135,84012.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836971017,0.1072,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836971418,0.1072,84011.0,83995.0,0.04582309]
["bitfinex-derivatives","BTCF0:USTF0",1769836971419,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836971627,0.1072,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836972013,0.1072,84011.0,83995.0,0.04582309]
["bitfinex-derivatives","BTCF0:USTF0",1769836972014,0.119122,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836972218,0.119122,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836972718,0.119122,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836972920,0.119122,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836973427,0.119122,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836973618,0.119122,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836974013,0.119122,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836974218,0.1072,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836974725,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836974926,0.1072,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836975326,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836975519,0.1072,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836975927,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836976119,0.1072,84011.0,83996.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836976320,0.1072,84011.0,83996.0,0.16248465]
["bitfinex-derivatives","BTCF0:USTF0",1769836976520,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836976923,0.1072,84011.0,83998.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836977124,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836977521,0.1072,84011.0,83998.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836977829,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836978328,0.1072,84011.0,83998.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836978530,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836978934,0.1072,84011.0,83998.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836979129,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836979630,0.1072,84011.0,83998.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836979930,0.1072,84011.0,83997.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836980430,0.1072,84011.0,83998.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836980625,0.0317227,84045.0,84011.0,0.04676237]
["bitfinex-derivatives","BTCF0:USTF0",1769836980831,0.0436427,84031.0,84011.0,0.04676237]
["bitfinex-derivatives","BTCF0:USTF0",1769836981131,0.0436427,84031.0,84001.0,0.011924]
["bitfinex-derivatives","BTCF0:USTF0",1769836981132,0.0317227,84029.0,84013.0,0.04676237]
["bitfinex-derivatives","BTCF0:USTF0",1769836981524,0.0317227,84029.0,84014.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836981829,0.01192,84028.0,84014.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836982033,0.0317227,84029.0,84015.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836982221,0.0317227,84029.0,84014.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836982617,0.0317227,84029.0,84015.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836982819,0.0317227,84029.0,84014.0,0.11590577]
["bitfinex-derivatives","BTCF0:USTF0",1769836983120,0.10724,84030.0,83990.0,0.0184092]
["bitfinex-derivatives","BTCF0:USTF0",1769836983121,0.03117465,83999.0,83990.0,0.0184092]
["bitfinex-derivatives","BTCF0:USTF0",1769836983322,0.00027828,83997.0,83970.0,0.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1769836983518,0.10724,83998.0,83970.0,0.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1769836983519,0.00027828,83991.0,83970.0,0.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1769836983727,0.00027828,83991.0,83972.0,0.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1769836984121,0.00038123,83990.0,83972.0,0.07591032]
["bitfinex-derivatives","BTCF0:USTF0",1769836984426,0.00038123,83990.0,83972.0,0.0575005]
["bitfinex-derivatives","BTCF0:USTF0",1769836984731,0.00038123,83990.0,83973.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836985431,0.011925,83989.0,83973.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836985632,0.011925,83989.0,83974.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836986033,0.011925,83989.0,83975.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836986235,0.011925,83989.0,83974.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836986638,0.011925,83989.0,83975.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836986835,0.011926,83986.0,83974.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836987034,0.011926,83986.0,83973.0,0.0767636]
["bitfinex-derivatives","BTCF0:USTF0",1769836987339,0.011926,83986.0,83976.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836987637,0.011926,83986.0,83977.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836987838,0.011926,83986.0,83976.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836988231,0.011926,83986.0,83977.0,0.01840982]
["bitfinex-derivatives","BTCF0:USTF0",1769836988431,0.011926,83983.0,83973.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769836989738,0.011926,83989.0,83973.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769836990339,0.011926,83986.0,83973.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769836990639,0.01916843,83952.0,83910.0,0.29786289]
["bitfinex-derivatives","BTCF0:USTF0",1769836990846,0.011928,83973.0,83921.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769836990847,0.01916843,83950.0,83921.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769836991028,0.10728,83949.0,83927.0,0.011934]
["bitfinex-derivatives","BTCF0:USTF0",1769836991331,0.10728,83949.0,83923.0,0.011935]
["bitfinex-derivatives","BTCF0:USTF0",1769836991537,0.10728,83949.0,83924.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769836991841,0.00014388,83948.0,83924.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769836992741,0.00014388,83948.0,83925.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769836996642,0.01207488,83948.0,83925.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837001350,0.011932,83945.0,83925.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837004744,0.10307288,83949.0,83933.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837005846,5.293e-05,83948.0,83933.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837013550,5.293e-05,83948.0,83933.0,0.16571378]
["bitfinex-derivatives","BTCF0:USTF0",1769837013742,5.293e-05,83948.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837015244,0.14258984,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837015445,5.293e-05,83948.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837015653,0.14258989,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837015854,5.293e-05,83948.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837016050,0.14258997,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837016254,0.14258997,83946.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837016453,0.14258997,83945.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837016654,0.14258997,83944.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837016852,0.011931,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837017046,0.14265238,83946.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837017255,0.14265238,83945.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837017451,0.14265238,83944.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837017647,0.14265238,83943.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837017847,0.14265238,83942.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837018049,0.011931,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837018249,0.14272704,83946.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837018451,0.14272704,83945.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837018648,0.14272704,83944.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837018848,0.14272704,83943.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837019045,0.14272704,83942.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837019249,0.14272704,83941.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837019449,0.14272704,83940.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837019756,0.14272704,83939.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837019956,0.011931,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837020144,0.14293895,83946.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837020349,0.14293895,83945.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837020553,0.14293895,83944.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837020754,0.011931,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837020755,0.14293895,83943.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837020961,0.14293895,83942.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837021162,0.14293895,83941.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837021360,0.14293895,83940.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837021558,0.14293895,83939.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837021754,0.14293895,83938.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837022061,0.14293895,83937.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837022260,0.011931,83947.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837022463,0.14081757,83946.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837022662,0.14081757,83945.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837022859,0.14081757,83944.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837023054,0.14081757,83943.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837023254,0.14081757,83942.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837023451,0.14081757,83941.0,83934.0,0.05835378]
["bitfinex-derivatives","BTCF0:USTF0",1769837023762,0.10736,83975.0,83933.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769837023763,0.05986366,83966.0,83938.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837023962,0.05986366,83966.0,83947.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837024750,0.05986366,83964.0,83947.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837025658,0.10736,83965.0,83947.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837026551,0.16722366,83966.0,83947.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837027665,0.05986366,83965.0,83947.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837029460,0.05986366,83965.0,83950.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837029657,0.05986366,83974.0,83957.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837029855,0.10736,83973.0,83958.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837030051,0.05986366,83972.0,83958.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837030256,0.05986366,83972.0,83956.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837031164,0.05986366,83972.0,83955.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837033768,0.05986366,83972.0,83956.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837034164,0.05986366,83972.0,83954.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837034165,0.05986366,83972.0,83955.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837035313,0.05986366,83972.0,83954.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837035314,0.05986366,83972.0,83954.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837038579,0.05986366,83972.0,83953.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837038774,0.05986366,83970.0,83954.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837039374,0.05986366,83970.0,83953.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837039575,0.05986366,83970.0,83954.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837041477,0.05986366,83970.0,83953.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837042678,0.05986366,83970.0,83953.0,0.15833393]
["bitfinex-derivatives","BTCF0:USTF0",1769837044077,0.05986366,83970.0,83954.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837044573,0.05986366,83970.0,83954.0,0.15833393]
["bitfinex-derivatives","BTCF0:USTF0",1769837045370,0.05986366,83970.0,83956.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837048175,0.05986366,83970.0,83957.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837048880,0.05986366,83970.0,83956.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837049275,0.05986366,83970.0,83954.0,0.0630342]
["bitfinex-derivatives","BTCF0:USTF0",1769837049276,0.05986366,83970.0,83957.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837049678,0.011924,83997.0,83958.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837049881,0.0783591,84003.0,83981.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837050074,0.1976021,84007.0,83981.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837050274,0.1856791,84007.0,83990.0,0.27780994]
["bitfinex-derivatives","BTCF0:USTF0",1769837050677,0.10732,84006.0,83990.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837051078,0.011921,84018.0,83991.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837051079,0.1856791,84018.0,83991.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837051283,0.0783591,84017.0,83991.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837053878,0.1856791,84016.0,83991.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837054080,0.1856791,84016.0,83995.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837054588,0.0783591,84016.0,83995.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837054888,0.10732,84015.0,83995.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837056493,0.1856791,84015.0,83995.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837056683,0.29722589,84070.0,83993.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769837056684,0.0783591,84019.0,84001.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837056883,0.10732,84020.0,84001.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837058180,0.31404,84026.0,84001.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837058377,0.10732,84025.0,84001.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837060387,0.10732,84025.0,84003.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837060591,0.314,84029.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837060788,0.42128,84029.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837061090,0.10728,84029.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837061990,0.1856391,84029.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837062396,0.0783591,84028.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837071796,0.1856391,84029.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837072295,0.0783591,84028.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837074894,0.0783591,84034.0,84011.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837075087,0.0783591,84034.0,84013.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837075290,0.0783591,84034.0,84010.0,0.20171258]
["bitfinex-derivatives","BTCF0:USTF0",1769837075291,0.0783591,84034.0,84015.0,0.07609736]
["bitfinex-derivatives","BTCF0:USTF0",1769837075899,0.0783591,84034.0,84015.0,0.17139709]
["bitfinex-derivatives","BTCF0:USTF0",1769837076097,0.0783591,84032.0,84015.0,0.17139709]
["bitfinex-derivatives","BTCF0:USTF0",1769837076296,0.0783591,84032.0,84016.0,0.25582739]
["bitfinex-derivatives","BTCF0:USTF0",1769837076597,0.0783591,84032.0,84016.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837077292,0.0783591,84032.0,84018.0,0.09529973]
["bitfinex-derivatives","BTCF0:USTF0",1769837077491,0.08538553,84029.0,84017.0,0.0028665]
["bitfinex-derivatives","BTCF0:USTF0",1769837077690,0.08538553,84027.0,84001.0,0.17897632]
["bitfinex-derivatives","BTCF0:USTF0",1769837077891,0.08538553,84027.0,84002.0,0.1606583]
["bitfinex-derivatives","BTCF0:USTF0",1769837078092,0.08538553,84027.0,84003.0,0.1606583]
["bitfinex-derivatives","BTCF0:USTF0",1769837078295,0.08538553,84027.0,83997.0,0.2758777]
["bitfinex-derivatives","BTCF0:USTF0",1769837078495,0.08538553,84027.0,83998.0,0.08497738]
["bitfinex-derivatives","BTCF0:USTF0",1769837079102,0.08871067,84054.0,83998.0,0.08497738]
["bitfinex-derivatives","BTCF0:USTF0",1769837079300,0.08871067,84054.0,84027.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837079603,0.08871067,84054.0,84031.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837080513,0.001,84043.0,84031.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837081200,0.08871067,84054.0,84031.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837085015,0.08871067,84054.0,84029.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837086820,0.08871067,84054.0,84021.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837089421,0.08871067,84054.0,84022.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837089723,0.08871067,84054.0,84023.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837089910,0.08871067,84054.0,84024.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837090217,0.10062667,84054.0,84024.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837091510,0.08871067,84045.0,84023.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837091714,0.08871067,84045.0,84019.0,0.17831265]
["bitfinex-derivatives","BTCF0:USTF0",1769837091715,0.08871067,84043.0,84016.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837091913,0.42108,84044.0,84016.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837091914,0.08871067,84041.0,84016.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837092114,0.08871067,84041.0,84018.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837092615,0.08871067,84041.0,84016.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837093007,0.08871067,84041.0,84015.0,0.28555265]
["bitfinex-derivatives","BTCF0:USTF0",1769837093211,0.08871067,84041.0,84022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837093413,0.08871067,84041.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837093613,0.08871067,84041.0,84020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837094118,0.08871067,84041.0,84015.0,0.19625202]
["bitfinex-derivatives","BTCF0:USTF0",1769837094417,0.08871067,84041.0,84016.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837095013,0.10062867,84041.0,84016.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837096816,0.08871067,84037.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837097017,0.08871067,84032.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837097217,0.08871067,84030.0,84011.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837097519,0.08871067,84030.0,84008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837097520,0.10063067,84030.0,84008.0,0.09401202]
["bitfinex-derivatives","BTCF0:USTF0",1769837097720,0.10063067,84030.0,84005.0,0.28555265]
["bitfinex-derivatives","BTCF0:USTF0",1769837097922,0.08871067,84026.0,84005.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837098320,0.08871067,84024.0,84005.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837100619,0.08871067,84022.0,83998.0,0.17831265]
["bitfinex-derivatives","BTCF0:USTF0",1769837100825,0.08871067,84018.0,83998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837101022,0.08871067,84016.0,83995.0,0.26732467]
["bitfinex-derivatives","BTCF0:USTF0",1769837101216,0.08871067,84016.0,83995.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837101815,0.08871067,84016.0,83996.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837102020,0.08871067,84016.0,83995.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837106123,0.19595067,84015.0,83998.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837106428,0.08871067,84014.0,83998.0,0.08901202]
["bitfinex-derivatives","BTCF0:USTF0",1769837119835,0.08871067,84014.0,83998.0,0.2315688]
["bitfinex-derivatives","BTCF0:USTF0",1769837121233,0.08871067,84014.0,83999.0,0.14255678]
["bitfinex-derivatives","BTCF0:USTF0",1769837121535,0.08871067,84014.0,84000.0,0.14255678]
["bitfinex-derivatives","BTCF0:USTF0",1769837123338,0.08871067,84014.0,84001.0,0.14255678]
["bitfinex-derivatives","BTCF0:USTF0",1769837124838,0.09757112,84008.0,83992.0,0.14255678]
["bitfinex-derivatives","BTCF0:USTF0",1769837125142,0.09757112,84002.0,83985.0,0.14255678]
["bitfinex-derivatives","BTCF0:USTF0",1769837125442,0.119162,84015.0,83982.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837125443,0.09757112,84000.0,83982.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837125741,0.09757112,83998.0,83982.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837126237,0.10949512,83998.0,83982.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837126439,0.4212,83999.0,83983.0,0.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1769837130239,0.09757112,84002.0,83983.0,0.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1769837130437,0.31396,83998.0,83983.0,0.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1769837132547,0.10728,84001.0,83985.0,0.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1769837132746,0.011922,84012.0,83987.0,0.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1769837132943,0.011922,84012.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769837132944,0.42124,84011.0,83990.0,0.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1769837133947,0.09757112,84010.0,83990.0,0.10367544]
["bitfinex-derivatives","BTCF0:USTF0",1769837137753,0.09757112,84010.0,83992.0,0.20807455]
["bitfinex-derivatives","BTCF0:USTF0",1769837138252,0.09757112,84010.0,83993.0,0.0951625]
["bitfinex-derivatives","BTCF0:USTF0",1769837138947,0.09757112,84010.0,83993.0,0.20996316]
["bitfinex-derivatives","BTCF0:USTF0",1769837139148,0.09757112,84010.0,83994.0,0.11480066]
["bitfinex-derivatives","BTCF0:USTF0",1769837153959,0.10728,84009.0,83994.0,0.11480066]
["bitfinex-derivatives","BTCF0:USTF0",1769837159754,0.31396,84012.0,83996.0,0.11480066]
["bitfinex-derivatives","BTCF0:USTF0",1769837160164,0.31396,84012.0,83999.0,0.11980066]
["bitfinex-derivatives","BTCF0:USTF0",1769837162049,0.31396,84012.0,84000.0,0.11480066]
["bitfinex-derivatives","BTCF0:USTF0",1769837162457,0.31396,84011.0,84000.0,0.11480066]
["bitfinex-derivatives","BTCF0:USTF0",1769837170162,0.31396,84011.0,83999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837171165,0.31396,84011.0,84003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837172272,0.1159792,84010.0,83998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837172670,0.1159792,84010.0,84003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837172872,0.1159792,84010.0,83998.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837178675,0.1159792,84010.0,83996.0,0.14255678]
["bitfinex-derivatives","BTCF0:USTF0",1769837181590,0.1159792,84010.0,83992.0,0.29591987]
["bitfinex-derivatives","BTCF0:USTF0",1769837181591,0.1159792,84010.0,83997.0,0.14255678]
["bitfinex-derivatives","BTCF0:USTF0",1769837183080,0.09675011,84004.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837183278,0.09784921,83995.0,83979.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837183486,0.09784921,83993.0,83971.0,0.22488722]
["bitfinex-derivatives","BTCF0:USTF0",1769837188898,0.09784921,83993.0,83972.0,0.11760722]
["bitfinex-derivatives","BTCF0:USTF0",1769837197790,0.10728,83994.0,83981.0,0.11858225]
["bitfinex-derivatives","BTCF0:USTF0",1769837198692,0.011923,84008.0,83981.0,0.11858225]
["bitfinex-derivatives","BTCF0:USTF0",1769837198893,0.42128,84007.0,83982.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837199196,0.42128,84006.0,83984.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837206802,0.12401587,84012.0,83986.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837207002,0.12401587,84012.0,83988.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837208008,0.23129587,84016.0,83990.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837208203,0.12401587,84015.0,83992.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837208507,0.12401587,84015.0,83994.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837211308,0.12401587,84015.0,83991.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837211511,0.12401587,84015.0,83992.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837219915,0.12401587,84015.0,83991.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837221809,0.12401587,84015.0,83991.0,0.236319]
["bitfinex-derivatives","BTCF0:USTF0",1769837222613,0.12401587,84015.0,83992.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837222818,0.011921,84021.0,83992.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837223021,0.10944501,84020.0,83992.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837223218,0.10944501,84019.0,83992.0,0.140964]
["bitfinex-derivatives","BTCF0:USTF0",1769837223419,0.12401587,84020.0,83992.0,0.140964]
["bitfinex-derivatives","BTCF0:USTF0",1769837223816,0.12401587,84019.0,83992.0,0.140964]
["bitfinex-derivatives","BTCF0:USTF0",1769837224814,0.54525587,84018.0,83992.0,0.140964]
["bitfinex-derivatives","BTCF0:USTF0",1769837225817,0.54525587,84018.0,83995.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837226412,0.42124,84017.0,83995.0,0.129039]
["bitfinex-derivatives","BTCF0:USTF0",1769837227119,0.42124,84017.0,83997.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1769837227518,0.5613751,84017.0,83997.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1769837229323,0.1401351,84016.0,83997.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1769837243823,0.1401351,84016.0,84004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837249838,0.31396,84018.0,84004.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837250034,0.31396,84019.0,84004.0,0.14521421]
["bitfinex-derivatives","BTCF0:USTF0",1769837250436,0.1401351,84020.0,84004.0,0.14521421]
["bitfinex-derivatives","BTCF0:USTF0",1769837251742,0.10728,84023.0,84004.0,0.14521421]
["bitfinex-derivatives","BTCF0:USTF0",1769837252644,0.1401351,84026.0,84006.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1769837252834,0.1401351,84026.0,84008.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1769837256048,0.31392,84028.0,84008.0,0.15213721]
["bitfinex-derivatives","BTCF0:USTF0",1769837256844,0.46126146,84028.0,84008.0,0.15213721]
["bitfinex-derivatives","BTCF0:USTF0",1769837257349,0.14734146,84027.0,84008.0,0.15213721]
["bitfinex-derivatives","BTCF0:USTF0",1769837259149,0.14734146,84027.0,84008.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1769837264157,0.13972694,84032.0,84011.0,0.1563745]
["bitfinex-derivatives","BTCF0:USTF0",1769837264356,0.45364694,84032.0,84011.0,0.1563745]
["bitfinex-derivatives","BTCF0:USTF0",1769837264557,0.13972694,84032.0,84011.0,0.1563745]
["bitfinex-derivatives","BTCF0:USTF0",1769837264750,0.13972694,84032.0,84012.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837264945,0.45364694,84035.0,84012.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837265149,0.13972694,84035.0,84014.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837265449,0.10728,84036.0,84014.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837266146,0.10728,84036.0,84016.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837266351,0.10728,84036.0,84018.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837266555,0.13972694,84036.0,84021.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837266758,0.13972694,84040.0,84021.0,0.1444525]
["bitfinex-derivatives","BTCF0:USTF0",1769837292174,0.13972694,84040.0,84020.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837292374,0.13972694,84040.0,84020.0,0.28558999]
["bitfinex-derivatives","BTCF0:USTF0",1769837292976,0.13972694,84040.0,84021.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837293472,0.13972694,84040.0,84021.0,0.33301242]
["bitfinex-derivatives","BTCF0:USTF0",1769837294174,0.13972694,84040.0,84021.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837294374,0.13972694,84040.0,84021.0,0.33301242]
["bitfinex-derivatives","BTCF0:USTF0",1769837294575,0.4212,84041.0,84023.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837294773,0.4212,84041.0,84024.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837295275,0.4212,84041.0,84025.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837296070,0.31384,84044.0,84026.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837298075,0.4642752,84044.0,84026.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837298276,0.1504352,84043.0,84026.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837299079,0.1504352,84043.0,84028.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837308481,0.31384,84044.0,84028.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837312586,0.4642752,84044.0,84028.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837314089,0.1504352,84043.0,84028.0,0.15466243]
["bitfinex-derivatives","BTCF0:USTF0",1769837317796,0.1504352,84043.0,84025.0,0.17834999]
["bitfinex-derivatives","BTCF0:USTF0",1769837318094,0.1504352,84043.0,84025.0,0.32787185]
["bitfinex-derivatives","BTCF0:USTF0",1769837319287,0.1504352,84043.0,84025.0,0.14952186]
["bitfinex-derivatives","BTCF0:USTF0",1769837319485,0.15822423,84039.0,84022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837319793,0.2013178,84040.0,84009.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769837319794,0.15822423,84037.0,84009.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769837319989,0.15822423,84035.0,84009.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769837320189,0.15822423,84035.0,84010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837320390,0.15822423,84035.0,84009.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769837320590,0.15822423,84029.0,84009.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1769837320796,0.15822423,84025.0,84005.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837320990,0.15822423,84022.0,83998.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837321190,0.15822423,84020.0,83998.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837321793,0.15822423,84020.0,84000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837321994,0.15822423,84018.0,84000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837322297,0.15822423,84015.0,84000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837322498,0.15822423,84013.0,83998.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837330394,0.42484,84014.0,83998.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837330395,0.15822423,84009.0,83998.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837330591,0.15822423,84007.0,83998.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837331202,0.15822423,84007.0,83994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837344323,0.10728,84006.0,83994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837344520,0.15822423,84005.0,83994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837359935,0.15822423,84005.0,83988.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837360143,0.15778092,84003.0,83988.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837360342,0.15778092,84001.0,83990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837360544,0.15778092,84001.0,83988.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837360745,0.15778092,84001.0,83978.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837360947,0.15778092,84001.0,83989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837365048,0.15778092,84001.0,83978.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837366453,0.15778092,84001.0,83979.0,0.16886311]
["bitfinex-derivatives","BTCF0:USTF0",1769837367654,0.15778092,84001.0,83981.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769837374163,0.10728,84000.0,83981.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769837374461,0.15778092,83999.0,83981.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769837375862,0.15778092,83999.0,83985.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837386672,0.17158999,84016.0,83991.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837386871,0.1676761,84016.0,84001.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837387066,0.20147354,84040.0,84003.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837387270,0.52947746,84039.0,84003.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837387470,0.11319746,84038.0,84003.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837387670,0.011919,84036.0,84004.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769837387875,0.11319746,84035.0,84005.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837388071,0.11319746,84034.0,84005.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837388271,0.11319746,84033.0,84005.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837388472,0.11319746,84032.0,84005.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837388777,0.17158999,84030.0,84005.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837388977,0.17158999,84028.0,84005.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837394592,0.17158999,84028.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837395385,0.17158999,84028.0,84004.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837395588,0.17158999,84028.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769837395589,0.17158999,84044.0,84019.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837395787,0.17158999,84042.0,84019.0,0.17623913]
["bitfinex-derivatives","BTCF0:USTF0",1769837397592,0.17158999,84042.0,84021.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837405396,0.17158999,84042.0,84021.0,0.16931813]
["bitfinex-derivatives","BTCF0:USTF0",1769837406703,0.17158999,84042.0,84021.0,0.16431813]
["bitfinex-derivatives","BTCF0:USTF0",1769837411205,0.16675667,84046.0,84024.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837412605,0.16675667,84046.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837420905,0.16675667,84046.0,84020.0,0.17769436]
["bitfinex-derivatives","BTCF0:USTF0",1769837421601,0.16675667,84044.0,84020.0,0.17769436]
["bitfinex-derivatives","BTCF0:USTF0",1769837422002,0.16675667,84044.0,84021.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837423605,0.16675667,84044.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769837423810,0.16675667,84044.0,84023.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837426011,0.10728,84047.0,84023.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837426308,0.11007813,84046.0,84023.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837426611,0.16675667,84046.0,84023.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837427009,0.16675667,84046.0,84025.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837428114,0.16675667,84046.0,84028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837428517,0.16675667,84046.0,84025.0,0.16577336]
["bitfinex-derivatives","BTCF0:USTF0",1769837428907,0.16675667,84046.0,84025.0,0.17077336]
["bitfinex-derivatives","BTCF0:USTF0",1769837433716,0.16675667,84046.0,84032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837433910,0.16675667,84046.0,84028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837434815,0.16675667,84046.0,84033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837435015,0.16675667,84046.0,84028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837437013,0.16675667,84046.0,84025.0,0.27301336]
["bitfinex-derivatives","BTCF0:USTF0",1769837437014,0.16675667,84046.0,84033.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837437416,0.16675667,84046.0,84028.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837442523,0.16675667,84046.0,84034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837442822,0.16675667,84046.0,84025.0,0.27301336]
["bitfinex-derivatives","BTCF0:USTF0",1769837442823,0.16675667,84046.0,84029.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837444916,0.16675667,84046.0,84029.0,0.18367365]
["bitfinex-derivatives","BTCF0:USTF0",1769837445112,0.16675667,84046.0,84034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837447123,0.16675667,84046.0,84045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837447324,0.16675667,84046.0,84029.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837447622,0.16675667,84046.0,84045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837447926,0.10724,84047.0,84045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837448126,0.10724,84047.0,84035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837448332,0.10331872,84047.0,84045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837451222,0.10331872,84047.0,84045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1769837452232,0.10331872,84047.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769837457437,0.10331872,84047.0,84036.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837457631,0.10331872,84047.0,84042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837457830,0.10331872,84047.0,84037.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837458533,0.10331872,84047.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769837458729,0.10270767,84047.0,84045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769837459130,0.10270767,84047.0,84042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837460537,0.16601745,84048.0,84042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837460538,0.16601745,84057.0,84042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837460739,0.16601745,84057.0,84042.0,0.17925012]
["bitfinex-derivatives","BTCF0:USTF0",1769837461238,0.452033,84067.0,84042.0,0.17925012]
["bitfinex-derivatives","BTCF0:USTF0",1769837461443,0.16601745,84061.0,84042.0,0.17925012]
["bitfinex-derivatives","BTCF0:USTF0",1769837465247,0.16601745,84061.0,84047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837465548,0.16601745,84066.0,84047.0,0.17925012]
["bitfinex-derivatives","BTCF0:USTF0",1769837467143,0.16601745,84066.0,84048.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837468746,0.16601745,84066.0,84052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837469549,0.10724,84067.0,84053.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837472053,0.10724,84067.0,84053.0,0.17668931]
["bitfinex-derivatives","BTCF0:USTF0",1769837475154,0.27339983,84067.0,84053.0,0.17668931]
["bitfinex-derivatives","BTCF0:USTF0",1769837475343,0.16615983,84066.0,84053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837476652,0.16615983,84066.0,84047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837480753,0.16615983,84074.0,84049.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837480960,0.16615983,84074.0,84053.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837482364,0.16615983,84074.0,84057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837482659,0.16615983,84074.0,84058.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769837489759,0.23536228,84105.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837490061,0.01191,84090.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837490253,0.21562848,84089.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837490564,0.10842848,84088.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837490754,0.10842848,84087.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837490950,0.1072,84089.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837491164,0.10841189,84088.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837491466,0.10841189,84087.0,84064.0,0.17168931]
["bitfinex-derivatives","BTCF0:USTF0",1769837491657,0.10841189,84086.0,84066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837491856,0.07517866,84085.0,84066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837493764,0.07517866,84085.0,84066.0,0.17668931]
["bitfinex-derivatives","BTCF0:USTF0",1769837501269,0.07517866,84085.0,84066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837501456,0.07678525,84083.0,84066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837501655,0.07678525,84083.0,84060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837501656,0.1072,84082.0,84060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837501859,0.07678525,84081.0,84060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837503769,0.07678525,84081.0,84064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837513076,0.1072,84081.0,84064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837513278,0.08358325,84080.0,84064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837514090,0.1072,84081.0,84064.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837515985,0.1072,84081.0,84071.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837516579,0.08567051,84090.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837516877,0.011909,84095.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837516878,0.08567051,84088.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837517077,0.19419844,84087.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837517284,0.10852793,84086.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837521595,0.08567051,84087.0,84076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837521789,0.08567051,84087.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837523292,0.0816036,84087.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837527685,0.1072,84089.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837531595,0.10030121,84088.0,84071.0,0.1782419]
["bitfinex-derivatives","BTCF0:USTF0",1769837537697,0.10030121,84088.0,84077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837538000,0.1072,84095.0,84077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837538001,0.09076183,84094.0,84077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837538199,0.09076183,84092.0,84077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837538501,0.19944656,84091.0,84077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837538694,0.10868473,84090.0,84077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837539094,0.0912169,84099.0,84078.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1769837545103,0.0912169,84099.0,84082.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837547603,0.1072,84103.0,84083.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1769837548597,0.20183522,84103.0,84083.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1769837549293,0.09463522,84102.0,84083.0,0.18567167]
["bitfinex-derivatives","BTCF0:USTF0",1769837549906,0.09463522,84102.0,84086.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837559315,0.1072,84103.0,84087.0,0.18561515]
["bitfinex-derivatives","BTCF0:USTF0",1769837564415,0.1072,84103.0,84091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837565714,0.20796755,84103.0,84091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837570617,0.10076755,84103.0,84091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837584023,0.10076755,84103.0,84096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837584227,0.10076755,84103.0,84082.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837584418,0.10076755,84103.0,84082.0,0.3642888]
["bitfinex-derivatives","BTCF0:USTF0",1769837586329,0.10076755,84103.0,84083.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837587126,0.10076755,84103.0,84097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837587321,0.10076755,84103.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769837587726,0.10076755,84103.0,84097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837588327,0.10076755,84103.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769837588828,0.10076755,84103.0,84092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837590829,0.10076755,84103.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769837591217,0.10076755,84103.0,84093.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1769837591423,0.10076755,84103.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769837591730,0.10076755,84103.0,84086.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837592633,0.10673547,84101.0,84086.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837592823,0.10673547,84099.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769837596733,0.10673547,84099.0,84084.0,0.30337858]
["bitfinex-derivatives","BTCF0:USTF0",1769837603733,0.10673547,84099.0,84076.0,0.011912]
["bitfinex-derivatives","BTCF0:USTF0",1769837603734,0.11917555,84086.0,84076.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769837603930,0.11917555,84086.0,84070.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837604129,0.11917555,84086.0,84069.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837605136,0.11917555,84086.0,84068.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837606431,0.11237173,84082.0,84064.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837606637,0.11237173,84077.0,84061.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837607134,0.11237173,84077.0,84060.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837608734,0.10635559,84070.0,84058.0,0.10308724]
["bitfinex-derivatives","BTCF0:USTF0",1769837609032,0.10635559,84070.0,84051.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837609236,0.10635559,84070.0,84050.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837609629,0.10716,84076.0,84049.0,0.37489223]
["bitfinex-derivatives","BTCF0:USTF0",1769837609630,0.10520036,84068.0,84049.0,0.37489223]
["bitfinex-derivatives","BTCF0:USTF0",1769837609830,0.10520036,84066.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837611642,0.21236036,84066.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837614735,0.011914,84064.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837616732,0.10336746,84064.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837617935,0.011914,84064.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837618234,0.10716,84066.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837619340,0.09868674,84074.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837619842,0.011913,84072.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837625545,0.09700409,84072.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837628145,0.011913,84070.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837633050,0.1072,84069.0,84049.0,0.19621858]
["bitfinex-derivatives","BTCF0:USTF0",1769837636150,0.1072,84069.0,84050.0,0.19966366]
["bitfinex-derivatives","BTCF0:USTF0",1769837638157,0.1072,84069.0,84050.0,0.37833731]
["bitfinex-derivatives","BTCF0:USTF0",1769837638360,0.1072,84069.0,84051.0,0.19966366]
["bitfinex-derivatives","BTCF0:USTF0",1769837639158,0.1072,84069.0,84052.0,0.19966366]
["bitfinex-derivatives","BTCF0:USTF0",1769837647272,0.1072,84068.0,84052.0,0.19966366]
["bitfinex-derivatives","BTCF0:USTF0",1769837648264,0.1072,84068.0,84053.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837661571,0.1072,84068.0,84054.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837665285,0.10458695,84076.0,84054.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837665485,0.09310607,84074.0,84054.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837665683,0.10376373,84073.0,84056.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837665877,0.011911,84083.0,84061.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837666082,0.1072,84085.0,84061.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837667185,0.01191,84087.0,84061.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837667387,0.01191,84087.0,84063.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837667581,0.1072,84086.0,84063.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837667983,0.1072,84085.0,84063.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837673485,0.01191,84090.0,84063.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837673684,0.011909,84098.0,84071.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837673884,0.33912,84099.0,84071.0,0.19571843]
["bitfinex-derivatives","BTCF0:USTF0",1769837675092,0.1072,84100.0,84075.0,0.18380543]
["bitfinex-derivatives","BTCF0:USTF0",1769837677394,0.1072,84099.0,84077.0,0.1877952]
["bitfinex-derivatives","BTCF0:USTF0",1769837679191,0.09200705,84101.0,84077.0,0.1877952]
["bitfinex-derivatives","BTCF0:USTF0",1769837679387,0.1072,84100.0,84077.0,0.1877952]
["bitfinex-derivatives","BTCF0:USTF0",1769837681795,0.09200705,84101.0,84077.0,0.1877952]
["bitfinex-derivatives","BTCF0:USTF0",1769837681999,0.1072,84100.0,84077.0,0.1877952]
["bitfinex-derivatives","BTCF0:USTF0",1769837682697,0.011907,84110.0,84083.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837682900,0.44684,84109.0,84083.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837683289,0.33964,84108.0,84083.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837683494,0.1072,84107.0,84083.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837684893,0.09633981,84106.0,84083.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837685201,0.09633981,84103.0,84080.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837692909,0.011908,84102.0,84080.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837693105,0.10236225,84101.0,84080.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837695209,0.10236225,84101.0,84081.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837696109,0.10716,84100.0,84081.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837696411,0.10238209,84099.0,84081.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837697000,0.10237688,84094.0,84077.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1769837697206,0.10237688,84092.0,84073.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1769837697404,0.10237688,84090.0,84073.0,0.33220355]
["bitfinex-derivatives","BTCF0:USTF0",1769837697605,0.10237688,84090.0,84074.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837698311,0.10237688,84090.0,84074.0,0.33220355]
["bitfinex-derivatives","BTCF0:USTF0",1769837700306,0.10237688,84090.0,84075.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1769837701210,0.10237688,84090.0,84076.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1769837701613,0.10237688,84090.0,84075.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1769837702301,0.10237688,84090.0,84074.0,0.14223779]
["bitfinex-derivatives","BTCF0:USTF0",1769837702503,0.10148827,84084.0,84062.0,0.17867365]
["bitfinex-derivatives","BTCF0:USTF0",1769837702806,0.10148827,84077.0,84058.0,0.13832867]
["bitfinex-derivatives","BTCF0:USTF0",1769837703008,0.10148827,84075.0,84058.0,0.13832867]
["bitfinex-derivatives","BTCF0:USTF0",1769837703512,0.10148827,84075.0,84058.0,0.32829443]
["bitfinex-derivatives","BTCF0:USTF0",1769837704810,0.11340027,84075.0,84058.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837705303,0.11340027,84075.0,84057.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769837705499,0.11340027,84075.0,84057.0,0.24548867]
["bitfinex-derivatives","BTCF0:USTF0",1769837705707,0.11340027,84075.0,84050.0,0.18996576]
["bitfinex-derivatives","BTCF0:USTF0",1769837708609,0.11340027,84075.0,84051.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837709007,0.011912,84075.0,84051.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837709211,0.10716,84076.0,84054.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837709511,0.10716,84076.0,84056.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837711217,0.011911,84080.0,84056.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837711519,0.1072,84079.0,84056.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837721920,0.1072,84079.0,84056.0,0.30102959]
["bitfinex-derivatives","BTCF0:USTF0",1769837722119,0.1072,84079.0,84057.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837722719,0.1072,84079.0,84059.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837724013,0.011912,84078.0,84059.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837724418,0.1072,84079.0,84059.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837725319,0.119112,84079.0,84059.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837725726,0.12106693,84077.0,84059.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837726022,0.10915493,84074.0,84056.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769837726918,0.10915493,84074.0,84051.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837727123,0.10863659,84072.0,84052.0,0.13832867]
["bitfinex-derivatives","BTCF0:USTF0",1769837729122,0.011913,84071.0,84051.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837729328,0.11279172,84069.0,84051.0,0.13832867]
["bitfinex-derivatives","BTCF0:USTF0",1769837729628,0.11283376,84067.0,84051.0,0.13832867]
["bitfinex-derivatives","BTCF0:USTF0",1769837730428,0.11283376,84067.0,84051.0,0.33215826]
["bitfinex-derivatives","BTCF0:USTF0",1769837733024,0.11283376,84067.0,84051.0,0.51083191]
["bitfinex-derivatives","BTCF0:USTF0",1769837735026,0.11283376,84067.0,84052.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837741637,0.1072,84068.0,84052.0,0.19382959]
["bitfinex-derivatives","BTCF0:USTF0",1769837744235,0.1072,84068.0,84054.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837744739,0.1072,84068.0,84056.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837747444,0.09654772,84061.0,84037.0,0.23325537]
["bitfinex-derivatives","BTCF0:USTF0",1769837747640,0.011912,84079.0,84040.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837747641,0.09654772,84057.0,84040.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837747838,0.51746772,84056.0,84040.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837748239,0.51746772,84056.0,84040.0,0.49617778]
["bitfinex-derivatives","BTCF0:USTF0",1769837748441,0.09654772,84056.0,84040.0,0.49617778]
["bitfinex-derivatives","BTCF0:USTF0",1769837748645,0.42092,84055.0,84040.0,0.49617778]
["bitfinex-derivatives","BTCF0:USTF0",1769837751737,0.45308,84054.0,84040.0,0.49617778]
["bitfinex-derivatives","BTCF0:USTF0",1769837751937,0.011915,84053.0,84040.0,0.49617778]
["bitfinex-derivatives","BTCF0:USTF0",1769837752442,0.45308,84054.0,84041.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837752837,0.45308,84054.0,84041.0,0.49617778]
["bitfinex-derivatives","BTCF0:USTF0",1769837753343,0.45308,84054.0,84041.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837760455,0.11932699,84053.0,84041.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837760750,0.45308,84054.0,84041.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837761249,0.45308,84054.0,84041.0,0.49617778]
["bitfinex-derivatives","BTCF0:USTF0",1769837764354,0.45308,84054.0,84042.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837770256,0.1072,84053.0,84042.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837777055,0.011914,84059.0,84042.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837777056,0.10120918,84072.0,84042.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837777259,0.53258817,84085.0,84042.0,0.17917546]
["bitfinex-derivatives","BTCF0:USTF0",1769837777260,0.005,84085.0,84059.0,0.18089611]
["bitfinex-derivatives","BTCF0:USTF0",1769837777558,0.1072,84087.0,84064.0,0.18089611]
["bitfinex-derivatives","BTCF0:USTF0",1769837777559,0.18137192,84079.0,84064.0,0.18089611]
["bitfinex-derivatives","BTCF0:USTF0",1769837777764,0.18137192,84079.0,84060.0,0.49789843]
["bitfinex-derivatives","BTCF0:USTF0",1769837778160,0.18137192,84079.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837778663,0.18137192,84079.0,84060.0,0.49789843]
["bitfinex-derivatives","BTCF0:USTF0",1769837778858,0.18137192,84079.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837783962,0.46276,84078.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837786375,0.64413192,84078.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837789673,0.18137192,84077.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837795371,0.46732,84076.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837796471,0.46768,84075.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837797874,0.18137192,84077.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837798177,0.46804,84076.0,84070.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837799370,0.46856,84075.0,84070.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837801474,0.46856,84075.0,84070.0,0.31800232]
["bitfinex-derivatives","BTCF0:USTF0",1769837804475,0.47044,84074.0,84070.0,0.31800232]
["bitfinex-derivatives","BTCF0:USTF0",1769837804772,0.36332,84073.0,84070.0,0.31800232]
["bitfinex-derivatives","BTCF0:USTF0",1769837804982,0.47052,84073.0,84070.0,0.31800232]
["bitfinex-derivatives","BTCF0:USTF0",1769837807882,0.36412,84072.0,84070.0,0.31800232]
["bitfinex-derivatives","BTCF0:USTF0",1769837811785,0.19052185,84081.0,84070.0,0.31800232]
["bitfinex-derivatives","BTCF0:USTF0",1769837812082,0.19052185,84079.0,84070.0,0.31800232]
["bitfinex-derivatives","BTCF0:USTF0",1769837812685,0.19052185,84079.0,84070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769837813887,0.19052185,84079.0,84069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837814080,0.19052185,84079.0,84070.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837816388,0.19052185,84079.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769837818788,0.19052185,84079.0,84070.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837821597,0.1072,84078.0,84070.0,0.31700232]
["bitfinex-derivatives","BTCF0:USTF0",1769837825199,0.19052185,84077.0,84070.0,0.14696276]
["bitfinex-derivatives","BTCF0:USTF0",1769837825401,0.19052185,84077.0,84054.0,0.011915]
["bitfinex-derivatives","BTCF0:USTF0",1769837825402,0.20243385,84077.0,84054.0,0.23803313]
["bitfinex-derivatives","BTCF0:USTF0",1769837825606,0.19052185,84075.0,84047.0,0.20523949]
["bitfinex-derivatives","BTCF0:USTF0",1769837825800,0.19052185,84071.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837825996,0.19052185,84069.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837826305,0.19052185,84067.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837826508,0.1072,84066.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837828306,0.47756,84065.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837834808,0.47852,84064.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837835512,0.37148,84063.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837835714,0.1072,84062.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837837018,0.19052185,84067.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837837316,0.42092,84066.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837837816,0.19052185,84067.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837838016,0.37192,84065.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837838204,0.18782789,84073.0,84047.0,0.19332349]
["bitfinex-derivatives","BTCF0:USTF0",1769837838405,0.31372,84072.0,84047.0,0.20523949]
["bitfinex-derivatives","BTCF0:USTF0",1769837838609,0.19973989,84077.0,84047.0,0.20523949]
["bitfinex-derivatives","BTCF0:USTF0",1769837838812,0.72387003,84076.0,84047.0,0.20523949]
["bitfinex-derivatives","BTCF0:USTF0",1769837839009,0.11512214,84075.0,84047.0,0.20523949]
["bitfinex-derivatives","BTCF0:USTF0",1769837839210,0.18782789,84075.0,84047.0,0.20523949]
["bitfinex-derivatives","BTCF0:USTF0",1769837839910,0.31372,84074.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837840106,0.42092,84074.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837842109,0.60874789,84074.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837846218,0.11516052,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837846416,0.60874789,84074.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837847220,0.11517518,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837847414,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837851127,0.42092,84074.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837851326,0.11521591,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837851620,0.42092,84074.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837851827,0.60874789,84074.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837852228,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837855131,0.11532253,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837855325,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837855524,0.11532253,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837855727,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837855929,0.11532253,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837856122,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837856323,0.1153229,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837856629,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837856829,0.1153229,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837857128,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837857328,0.11532286,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837857519,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837857721,0.11532286,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837857928,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837858129,0.11532286,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837858332,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837858533,0.11532349,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837858733,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837858932,0.11532349,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837859127,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837859326,0.11532509,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837859530,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837859731,0.11532509,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837859933,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837860132,0.11532509,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837860321,0.18782789,84073.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837860527,0.11532709,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837860727,0.18401872,84072.0,84050.0,0.18836669]
["bitfinex-derivatives","BTCF0:USTF0",1769837861638,0.18401872,84090.0,84061.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837861938,0.18401872,84088.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837862236,0.18401872,84086.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837862435,0.11531755,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837862637,0.11531755,84084.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837862836,0.18401872,84086.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837863131,0.11526473,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837863334,0.18401872,84086.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837863534,0.11523214,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837863732,0.18401872,84086.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837863941,0.11523214,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837864139,0.18401872,84086.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837864433,0.11520879,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837864635,0.18401872,84086.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837864826,0.11445097,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837865022,0.18401872,84086.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837865628,0.48408,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837869139,0.66809872,84085.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837874944,0.18401872,84084.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837875445,0.48596,84083.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837876549,0.66997872,84083.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837877052,0.18401872,84082.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837881749,0.48596,84083.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837882239,0.18401872,84088.0,84063.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837882451,0.48736,84087.0,84065.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837882838,0.38024,84086.0,84065.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837886550,0.38096,84086.0,84065.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837886947,0.57736754,84086.0,84065.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837887544,0.57756754,84086.0,84065.0,0.20038606]
["bitfinex-derivatives","BTCF0:USTF0",1769837889254,0.38116,84086.0,84067.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837889554,0.57792754,84089.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837890053,0.11447287,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837890240,0.57804754,84089.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837890749,0.57820754,84089.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837891245,0.1145181,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837891439,0.19640754,84089.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837891646,0.1145181,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837891849,0.1145181,84087.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837892045,0.1145181,84086.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837892250,0.68568754,84089.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837892551,0.11451797,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837892750,0.11451797,84087.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837892952,0.11451797,84086.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837893151,0.19640754,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837893451,0.11451624,84087.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837893650,0.11451624,84086.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837893949,0.19640754,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837894150,0.11451624,84087.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837894348,0.11451624,84086.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837894550,0.19640754,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837894746,0.11450004,84087.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837894946,0.11450004,84086.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837895149,0.19640754,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837895345,0.11449939,84087.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837895542,0.11449939,84086.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837895745,0.19640754,84088.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837895946,0.11449939,84087.0,84069.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837896147,0.11449939,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837896350,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837896553,0.1144986,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837896759,0.1144986,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837897053,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837897253,0.11449829,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837897453,0.11449829,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837897758,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837897951,0.11449829,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837898256,0.11449829,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837898451,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837898651,0.11449843,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837898852,0.11449843,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837899052,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837899352,0.11449903,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837899552,0.11449903,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837899858,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837900057,0.11449914,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837900259,0.11449914,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837900457,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837900657,0.11450026,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837900857,0.11450026,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837901057,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837901259,0.11450187,84087.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837901455,0.11450187,84086.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837901757,0.19640754,84088.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837903560,0.4908,84090.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837904762,0.19640754,84090.0,84071.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837905559,0.20104244,84110.0,84073.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837905560,0.19640754,84104.0,84073.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837905760,0.20104244,84110.0,84075.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837905761,0.19140754,84102.0,84075.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837905961,0.11450131,84101.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837906155,0.11450131,84100.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837906352,0.49882131,84099.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837906562,0.22170131,84098.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837906764,0.11450131,84097.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837906965,0.1072,84098.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837907167,0.11209887,84097.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837907462,0.1072,84098.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837907859,0.19640754,84097.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837908763,0.61728754,84096.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837910972,0.19640754,84096.0,84077.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837911273,0.1072,84110.0,84082.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837911573,0.11204013,84109.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837911872,0.11204013,84108.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837912072,0.11204013,84107.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837912273,0.11204013,84106.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837912465,0.11204013,84105.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837912665,0.1072,84110.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837912867,0.11200851,84109.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837913069,0.11200851,84108.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837913372,0.19640754,84106.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837913672,0.1072,84110.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837913673,0.19640754,84104.0,84084.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837913872,0.1072,84110.0,84087.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837914061,0.23536228,84130.0,84083.0,0.011911]
["bitfinex-derivatives","BTCF0:USTF0",1769837914062,0.10716,84117.0,84098.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837914370,0.19640754,84115.0,84098.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837916657,0.20039548,84114.0,84098.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837925076,0.10716,84115.0,84098.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837925277,0.19196895,84118.0,84098.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837925472,0.49388,84117.0,84098.0,0.18308825]
["bitfinex-derivatives","BTCF0:USTF0",1769837925874,0.49388,84117.0,84100.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837927183,0.38708,84119.0,84100.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837927378,0.29912895,84118.0,84100.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837931986,0.29912895,84118.0,84100.0,0.19672045]
["bitfinex-derivatives","BTCF0:USTF0",1769837935087,0.19196895,84118.0,84100.0,0.19672045]
["bitfinex-derivatives","BTCF0:USTF0",1769837937594,0.10716,84119.0,84101.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837938787,0.10716,84119.0,84101.0,0.19672045]
["bitfinex-derivatives","BTCF0:USTF0",1769837940491,0.19196895,84123.0,84101.0,0.19672045]
["bitfinex-derivatives","BTCF0:USTF0",1769837940692,0.19196895,84121.0,84101.0,0.19672045]
["bitfinex-derivatives","BTCF0:USTF0",1769837941800,0.19196895,84121.0,84101.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837943098,0.19196895,84121.0,84101.0,0.37309317]
["bitfinex-derivatives","BTCF0:USTF0",1769837943290,0.19196895,84121.0,84102.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837951007,0.30878117,84120.0,84102.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837951210,0.19994039,84120.0,84102.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837951411,0.10716,84122.0,84102.0,0.19572045]
["bitfinex-derivatives","BTCF0:USTF0",1769837951613,0.69710039,84123.0,84102.0,0.20762845]
["bitfinex-derivatives","BTCF0:USTF0",1769837951913,0.19994039,84127.0,84102.0,0.20762845]
["bitfinex-derivatives","BTCF0:USTF0",1769837952110,0.10716,84128.0,84102.0,0.20762845]
["bitfinex-derivatives","BTCF0:USTF0",1769837952111,0.19994039,84125.0,84102.0,0.20762845]
["bitfinex-derivatives","BTCF0:USTF0",1769837952408,0.10883652,84124.0,84105.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837952713,0.10716,84130.0,84105.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837952904,0.10645326,84129.0,84105.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837953099,0.10645326,84128.0,84105.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837953301,0.10645326,84127.0,84105.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837954100,0.10716,84128.0,84107.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837954300,0.10716,84128.0,84112.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837955009,0.10716,84128.0,84112.0,0.33365366]
["bitfinex-derivatives","BTCF0:USTF0",1769837955212,0.19994039,84135.0,84113.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837955412,0.19994039,84133.0,84113.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837956005,0.30710039,84132.0,84113.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837956304,0.30710039,84132.0,84114.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837956504,0.19994039,84140.0,84118.0,0.20320204]
["bitfinex-derivatives","BTCF0:USTF0",1769837956815,0.59086039,84139.0,84118.0,0.20320204]
["bitfinex-derivatives","BTCF0:USTF0",1769837957028,0.19994039,84138.0,84118.0,0.20320204]
["bitfinex-derivatives","BTCF0:USTF0",1769837957915,0.19994039,84138.0,84119.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837960525,0.10716,84140.0,84119.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837961616,0.10716,84140.0,84120.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837962124,0.19994039,84148.0,84121.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837962323,0.19994039,84146.0,84121.0,0.19129604]
["bitfinex-derivatives","BTCF0:USTF0",1769837964427,0.42064,84147.0,84120.0,0.119026]
["bitfinex-derivatives","BTCF0:USTF0",1769837964428,0.19994039,84136.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769837966823,0.19994039,84135.0,84120.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769837978034,0.1939309,84141.0,84121.0,0.1991571]
["bitfinex-derivatives","BTCF0:USTF0",1769837978225,0.3010509,84147.0,84124.0,0.1991571]
["bitfinex-derivatives","BTCF0:USTF0",1769837978532,0.10712,84146.0,84125.0,0.1991571]
["bitfinex-derivatives","BTCF0:USTF0",1769837978920,0.1939309,84147.0,84125.0,0.1991571]
["bitfinex-derivatives","BTCF0:USTF0",1769837978921,0.10712,84145.0,84125.0,0.1991571]
["bitfinex-derivatives","BTCF0:USTF0",1769837979739,0.30735011,84145.0,84125.0,0.1991571]
["bitfinex-derivatives","BTCF0:USTF0",1769837980036,0.20023011,84144.0,84125.0,0.1991571]
["bitfinex-derivatives","BTCF0:USTF0",1769837980227,0.30735011,84144.0,84126.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769837980530,0.30735011,84144.0,84127.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769837981833,0.20023011,84144.0,84127.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769837982124,0.30735011,84144.0,84127.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769837984837,0.20023011,84143.0,84127.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769837985336,0.20023011,84143.0,84127.0,0.32967485]
["bitfinex-derivatives","BTCF0:USTF0",1769837991939,0.20023011,84143.0,84129.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837993736,0.20023011,84143.0,84129.0,0.32967485]
["bitfinex-derivatives","BTCF0:USTF0",1769837995150,0.10712,84144.0,84130.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769837995542,0.10712,84145.0,84130.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769837995742,0.10712,84145.0,84129.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837995743,0.20023011,84144.0,84129.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837996048,0.20023011,84144.0,84127.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837996241,0.20023011,84144.0,84126.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837996441,0.20076591,84140.0,84124.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837996645,0.011903,84143.0,84124.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837996646,0.20023011,84139.0,84124.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837997350,0.20023011,84139.0,84125.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837998151,0.20023011,84139.0,84121.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769837998152,0.20023011,84139.0,84124.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837998351,0.20023011,84139.0,84125.0,0.14235762]
["bitfinex-derivatives","BTCF0:USTF0",1769837999350,0.20023011,84139.0,84116.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838000148,0.20023011,84137.0,84115.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838000352,0.20023011,84133.0,84112.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838000564,0.3956,84136.0,84108.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838000565,0.20023011,84127.0,84108.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838000854,0.20023011,84127.0,84107.0,0.28449272]
["bitfinex-derivatives","BTCF0:USTF0",1769838001050,0.20023011,84127.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769838002152,0.20023011,84125.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769838004157,0.20076591,84120.0,84107.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769838004458,0.20076591,84120.0,84099.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1769838004459,0.21213611,84119.0,84099.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838004760,0.21213611,84119.0,84098.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838005052,0.21213611,84119.0,84097.0,0.47180995]
["bitfinex-derivatives","BTCF0:USTF0",1769838005261,0.20023011,84115.0,84097.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769838005756,0.20023011,84111.0,84097.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1769838006761,0.119026,84120.0,84098.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769838007259,0.18839633,84119.0,84098.0,0.18731723]
["bitfinex-derivatives","BTCF0:USTF0",1769838007758,0.18839633,84117.0,84093.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838007955,0.18839633,84117.0,84094.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838017563,0.18839633,84117.0,84094.0,0.20787542]
["bitfinex-derivatives","BTCF0:USTF0",1769838025264,0.18839633,84117.0,84095.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838026270,0.18839633,84117.0,84096.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838026762,0.10712,84116.0,84096.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838026967,0.18839633,84115.0,84096.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838028268,0.18839633,84115.0,84097.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838029266,0.18839633,84115.0,84098.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838029467,0.18839633,84115.0,84098.0,0.37333914]
["bitfinex-derivatives","BTCF0:USTF0",1769838029967,0.18839633,84115.0,84099.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838031471,0.10712,84116.0,84099.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838031776,0.10712,84116.0,84101.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838032072,0.10712,84116.0,84101.0,0.37333914]
["bitfinex-derivatives","BTCF0:USTF0",1769838034066,0.10712,84116.0,84102.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838040673,0.10712,84116.0,84101.0,0.19596642]
["bitfinex-derivatives","BTCF0:USTF0",1769838044370,0.10712,84116.0,84101.0,0.33861182]
["bitfinex-derivatives","BTCF0:USTF0",1769838045178,0.10712,84116.0,84102.0,0.18036979]
["bitfinex-derivatives","BTCF0:USTF0",1769838048077,0.10712,84116.0,84102.0,0.32301519]
["bitfinex-derivatives","BTCF0:USTF0",1769838050593,0.10712,84116.0,84105.0,0.1426454]
["bitfinex-derivatives","BTCF0:USTF0",1769838053770,0.18752167,84115.0,84105.0,0.13457591]
["bitfinex-derivatives","BTCF0:USTF0",1769838054083,0.09160046,84102.0,84088.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838054282,0.09160046,84102.0,84087.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838054674,0.09160046,84102.0,84087.0,0.18036979]
["bitfinex-derivatives","BTCF0:USTF0",1769838059784,0.011908,84104.0,84087.0,0.18036979]
["bitfinex-derivatives","BTCF0:USTF0",1769838062284,0.10716,84106.0,84087.0,0.18036979]
["bitfinex-derivatives","BTCF0:USTF0",1769838062485,0.011908,84105.0,84087.0,0.18036979]
["bitfinex-derivatives","BTCF0:USTF0",1769838066680,0.10716,84106.0,84087.0,0.18036979]
["bitfinex-derivatives","BTCF0:USTF0",1769838072489,0.10716,84106.0,84087.0,0.19227979]
["bitfinex-derivatives","BTCF0:USTF0",1769838072691,0.10716,84106.0,84090.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838073584,0.09730269,84114.0,84090.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838073783,0.60526914,84113.0,84090.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838074083,0.60526914,84113.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838074287,0.50652,84112.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838076002,0.60576198,84112.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838076289,0.09924198,84112.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838076495,0.50684,84111.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838077095,0.60654075,84111.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838078397,0.09970075,84111.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838078693,0.42076,84110.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838079093,0.39992,84109.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838079297,0.10716,84108.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838079694,0.11318014,84115.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838079894,0.50716,84114.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838080789,0.60886907,84114.0,84092.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838082201,0.60886907,84114.0,84093.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838082699,0.10004689,84113.0,84093.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838091705,0.10004689,84113.0,84093.0,0.20197784]
["bitfinex-derivatives","BTCF0:USTF0",1769838091899,0.10004689,84113.0,84094.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838095109,0.11195389,84113.0,84094.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838100297,0.011907,84113.0,84094.0,0.19006884]
["bitfinex-derivatives","BTCF0:USTF0",1769838100499,0.10716,84126.0,84100.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838100711,0.11052121,84125.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838100911,0.011904,84132.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838100912,0.11052121,84124.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838101112,0.011904,84132.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838101314,0.011904,84130.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838101621,0.011905,84128.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838101823,0.011905,84126.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838102013,0.11047649,84125.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838102210,0.11681891,84123.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838102415,0.12872391,84123.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838105825,0.12872391,84123.0,84105.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838106716,0.12872391,84123.0,84105.0,0.30195053]
["bitfinex-derivatives","BTCF0:USTF0",1769838107117,0.12872391,84123.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838111730,0.11681891,84123.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838119631,0.10716,84126.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838119936,0.13373306,84125.0,84106.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838122432,0.20091862,84120.0,84102.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838122734,0.1346343,84119.0,84098.0,0.37216325]
["bitfinex-derivatives","BTCF0:USTF0",1769838122931,0.1346343,84119.0,84098.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838125235,0.1346343,84119.0,84099.0,0.19479053]
["bitfinex-derivatives","BTCF0:USTF0",1769838128332,0.15148965,84118.0,84100.0,0.20386357]
["bitfinex-derivatives","BTCF0:USTF0",1769838129141,0.15148965,84118.0,84092.0,0.59799078]
["bitfinex-derivatives","BTCF0:USTF0",1769838129142,0.20091862,84110.0,84097.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838129335,0.34081063,84110.0,84097.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838131744,0.34081063,84110.0,84092.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838131745,0.140665,84109.0,84092.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838132042,0.140665,84106.0,84090.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838132243,0.140665,84106.0,84089.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838132437,0.140665,84106.0,84087.0,0.38123629]
["bitfinex-derivatives","BTCF0:USTF0",1769838132637,0.140665,84106.0,84088.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838132933,0.20091862,84100.0,84087.0,0.38123629]
["bitfinex-derivatives","BTCF0:USTF0",1769838133242,0.14095938,84103.0,84087.0,0.38123629]
["bitfinex-derivatives","BTCF0:USTF0",1769838134343,0.14095938,84103.0,84087.0,0.20386357]
["bitfinex-derivatives","BTCF0:USTF0",1769838135445,0.10716,84102.0,84085.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838135641,0.24900433,84102.0,84085.0,0.38123629]
["bitfinex-derivatives","BTCF0:USTF0",1769838135842,0.24900433,84102.0,84086.0,0.20386357]
["bitfinex-derivatives","BTCF0:USTF0",1769838142648,0.14352007,84101.0,84086.0,0.20386357]
["bitfinex-derivatives","BTCF0:USTF0",1769838143240,0.14352007,84101.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838143441,0.14352007,84099.0,84084.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838143949,0.10716,84102.0,84085.0,0.20386357]
["bitfinex-derivatives","BTCF0:USTF0",1769838149351,0.10716,84102.0,84086.0,0.20386357]
["bitfinex-derivatives","BTCF0:USTF0",1769838158056,0.10716,84102.0,84087.0,0.20950573]
["bitfinex-derivatives","BTCF0:USTF0",1769838158256,0.10716,84102.0,84088.0,0.20950573]
["bitfinex-derivatives","BTCF0:USTF0",1769838160154,0.10716,84102.0,84088.0,0.38687845]
["bitfinex-derivatives","BTCF0:USTF0",1769838160355,0.10716,84102.0,84089.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838161460,0.10716,84102.0,84090.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838162156,0.10716,84102.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838169174,0.10716,84105.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838195193,0.011907,84109.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838195396,0.10995461,84108.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838195694,0.10995461,84107.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838195885,0.10995461,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838196085,0.407,84108.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838196286,0.10995461,84107.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838196585,0.10995461,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838196787,0.407,84108.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838197083,0.10995481,84107.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838197286,0.10995481,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838197486,0.407,84108.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838197695,0.10995503,84107.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838197890,0.10995503,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838198089,0.407,84108.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838198297,0.10995503,84107.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838198596,0.10995503,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838198795,0.407,84108.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838199097,0.10995528,84107.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838199297,0.10995528,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838199489,0.407,84108.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838199689,0.10995556,84107.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838199994,0.21711556,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838200187,0.10716,84106.0,84091.0,0.21490381]
["bitfinex-derivatives","BTCF0:USTF0",1769838207295,0.16113882,84103.0,84089.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838207489,0.16113882,84097.0,84084.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838207695,0.16085521,84095.0,84080.0,0.38745323]
["bitfinex-derivatives","BTCF0:USTF0",1769838208198,0.16085521,84095.0,84080.0,0.21008051]
["bitfinex-derivatives","BTCF0:USTF0",1769838210001,0.16085521,84095.0,84077.0,0.17737272]
["bitfinex-derivatives","BTCF0:USTF0",1769838210202,0.16085521,84095.0,84076.0,0.38745323]
["bitfinex-derivatives","BTCF0:USTF0",1769838210203,0.01191,84094.0,84076.0,0.38745323]
["bitfinex-derivatives","BTCF0:USTF0",1769838210402,0.01191,84092.0,84076.0,0.38745323]
["bitfinex-derivatives","BTCF0:USTF0",1769838211203,0.01191,84092.0,84077.0,0.21008051]
["bitfinex-derivatives","BTCF0:USTF0",1769838211894,0.01191,84092.0,84073.0,0.10726506]
["bitfinex-derivatives","BTCF0:USTF0",1769838211895,0.16388561,84082.0,84073.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769838215099,0.011912,84079.0,84073.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769838215304,0.15832031,84081.0,84073.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769838215505,0.011911,84080.0,84073.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769838218109,0.011912,84077.0,84073.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769838222913,0.148629,84076.0,84073.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769838223712,0.011912,84075.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838224517,0.00010506,84074.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838230411,0.011912,84073.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838233619,0.00010506,84074.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838234220,0.01201706,84074.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838236722,0.00010506,84074.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838244120,0.20111739,84070.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838244427,0.15149348,84074.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838244626,0.11145805,84073.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838244828,0.11145805,84072.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838245130,0.011913,84070.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838245530,0.011913,84071.0,84057.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838246324,0.16303535,84069.0,84047.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838246530,0.011913,84067.0,84047.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838250338,0.011913,84070.0,84047.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838252432,0.15126835,84073.0,84047.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838252638,0.011913,84068.0,84047.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838257738,0.011913,84071.0,84047.0,0.21532047]
["bitfinex-derivatives","BTCF0:USTF0",1769838260844,0.011913,84071.0,84047.0,0.22723647]
["bitfinex-derivatives","BTCF0:USTF0",1769838264651,0.011913,84071.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838265850,0.1072,84070.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838269242,0.011913,84069.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838270945,0.011913,84067.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838281667,0.119113,84070.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838281867,0.11189466,84069.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838282071,0.1072,84070.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838283059,0.011913,84066.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838291787,0.011914,84063.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838293183,0.011914,84065.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838297291,0.011914,84059.0,84050.0,0.20536143]
["bitfinex-derivatives","BTCF0:USTF0",1769838297487,0.011915,84058.0,84050.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769838297792,0.011915,84056.0,84047.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838297977,0.011915,84056.0,84037.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838298584,0.00010506,84057.0,84037.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838299577,0.00010506,84057.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838300394,0.00010506,84057.0,84038.0,0.22076983]
["bitfinex-derivatives","BTCF0:USTF0",1769838300785,0.00010506,84057.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838301395,0.011916,84052.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838302998,0.011916,84050.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838303591,0.00010506,84057.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838303990,0.011916,84051.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838304187,0.00010506,84057.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838305891,0.011915,84056.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838306089,0.11093407,84055.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838306289,0.20988809,84054.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838306994,0.19885077,84056.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838307189,0.3097474,84055.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838307397,0.011916,84054.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838308387,0.19885077,84055.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838308388,0.011916,84047.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838309403,0.1072,84049.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838310498,0.011916,84048.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838311394,0.1072,84049.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838313194,0.011916,84045.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838313397,0.1072,84049.0,84038.0,0.20885183]
["bitfinex-derivatives","BTCF0:USTF0",1769838313697,0.19885077,84048.0,84034.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838313895,0.19885077,84048.0,84034.0,0.30040784]
["bitfinex-derivatives","BTCF0:USTF0",1769838314096,0.1072,84049.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838314400,0.011917,84048.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838316401,0.1072,84049.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838317194,0.011917,84045.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838317399,0.119116,84049.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838318502,0.1072,84049.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838319890,0.119117,84049.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838323208,0.1072,84049.0,84035.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838323507,0.011918,84042.0,84035.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769838324407,0.011918,84039.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838324602,8.405e-05,84038.0,84025.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1769838325003,0.011919,84037.0,84025.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1769838325398,8.405e-05,84038.0,84026.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838331606,0.011919,84033.0,84026.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769838332913,0.10732405,84038.0,84025.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769838332914,0.01192,84027.0,84025.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769838333112,0.10732405,84038.0,84010.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838333113,0.19885077,84033.0,84010.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838333409,0.19885077,84031.0,84010.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838333617,0.19885077,84031.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838334113,0.01192,84027.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838338118,0.01192,84031.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838338319,0.01192,84029.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838340027,0.01192,84027.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838341627,0.19885077,84034.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838341829,0.01192,84027.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838350034,0.01192,84025.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838351328,0.10724,84029.0,84011.0,0.19320784]
["bitfinex-derivatives","BTCF0:USTF0",1769838351635,0.011919,84035.0,84009.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838352625,0.011919,84033.0,84007.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838360341,0.11286166,84032.0,84007.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838360546,0.011919,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838360840,0.11286217,84032.0,84007.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838361044,8.405e-05,84038.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838361237,0.11286294,84037.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838361437,0.11286294,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838361645,0.11286294,84035.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838361851,0.11286294,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838362144,0.11286294,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838362339,0.11286294,84032.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838362539,0.11286294,84031.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838362740,0.011919,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838363045,0.11293223,84035.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838363246,0.11293223,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838363552,0.1129325,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838363844,0.1129325,84032.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838364046,0.1129325,84031.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838364247,0.011919,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838364445,0.11296552,84035.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838364646,0.11296552,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838364849,0.11296552,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838365036,0.11296552,84032.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838365335,0.11296552,84031.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838365539,0.011919,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838365749,0.11297143,84035.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838365940,0.11297143,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838366146,0.11297143,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838366344,0.11297143,84032.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838366544,0.11297143,84031.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838366744,0.11297143,84030.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838366944,0.011919,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838367145,0.11297188,84035.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838367346,0.11297188,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838367545,0.11297188,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838367844,0.11297188,84032.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838368049,0.11297188,84031.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838368256,0.011919,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838368442,0.1129728,84035.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838368752,0.1129728,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838368952,0.1129728,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838369143,0.1129728,84032.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838369344,0.1129728,84031.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838369552,0.011919,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838369747,0.11297333,84035.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838369944,0.11297333,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838370143,0.011919,84036.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838370144,0.11297333,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838370344,0.11297333,84032.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838370545,0.11297333,84031.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838370745,0.011919,84034.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838370950,0.11297687,84033.0,84008.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1769838373455,8.405e-05,84038.0,84020.0,0.20130299]
["bitfinex-derivatives","BTCF0:USTF0",1769838373655,0.011918,84041.0,84020.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838374555,8.357e-05,84040.0,84020.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838375144,8.357e-05,84040.0,84020.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838382760,0.011918,84039.0,84020.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838388165,8.357e-05,84040.0,84020.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838388359,8.357e-05,84040.0,84020.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838388555,8.357e-05,84040.0,84022.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838390067,8.357e-05,84040.0,84021.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838392270,8.357e-05,84040.0,84023.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838396875,8.357e-05,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838402277,8.357e-05,84040.0,84024.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838416285,8.357e-05,84040.0,84025.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838416682,8.357e-05,84040.0,84024.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838417189,8.357e-05,84040.0,84025.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838424999,8.357e-05,84040.0,84026.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838426706,8.357e-05,84040.0,84025.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838431911,8.357e-05,84040.0,84026.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838432415,8.357e-05,84040.0,84024.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838433916,8.357e-05,84040.0,84026.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838434214,8.357e-05,84040.0,84025.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838435114,8.357e-05,84040.0,84026.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838442121,0.011916,84055.0,84028.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769838442325,0.10724,84056.0,84032.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838442620,0.10724,84056.0,84036.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838443220,7.33e-05,84055.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838443621,7.33e-05,84055.0,84034.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838444722,0.0119893,84055.0,84033.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838447112,0.0119893,84055.0,84032.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838452222,0.0119893,84055.0,84033.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838453119,0.0119893,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838467333,0.0119893,84055.0,84034.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838470242,0.0119893,84055.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838472142,0.0119893,84055.0,84037.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838472337,0.0119893,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838472338,0.0119893,84055.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838474242,7.33e-05,84055.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838480147,7.33e-05,84055.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838480447,0.10724,84058.0,84038.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838480645,0.011914,84067.0,84041.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838480840,0.04084065,84062.0,84042.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838481146,0.04084065,84056.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838481345,0.04084065,84056.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838481747,0.10724,84070.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838481748,0.04080036,84054.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838481951,0.011916,84053.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838482550,0.04080036,84052.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838482852,0.04080036,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838483546,0.2420634,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838483951,0.04080036,84050.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838485453,0.04080036,84050.0,84034.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838486553,0.04080036,84050.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838486855,0.03580036,84050.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838487347,0.03580036,84050.0,84034.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838489357,0.011917,84051.0,84034.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838492259,0.011917,84051.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838499772,0.011917,84049.0,84035.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838500262,0.011917,84049.0,84034.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838502468,0.011917,84047.0,84034.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838502669,0.011917,84047.0,84033.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838503169,0.011917,84050.0,84033.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838503558,0.03885571,84054.0,84033.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838503559,0.011917,84048.0,84033.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838504372,0.011917,84052.0,84033.0,0.25022219]
["bitfinex-derivatives","BTCF0:USTF0",1769838504571,0.03885571,84054.0,84034.0,0.14298219]
["bitfinex-derivatives","BTCF0:USTF0",1769838504869,0.03871591,84043.0,84021.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838505171,0.011918,84039.0,84021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838505872,0.03871591,84043.0,84023.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838506171,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838506570,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838508973,0.21318104,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838510764,0.011919,84038.0,84021.0,0.55004]
["bitfinex-derivatives","BTCF0:USTF0",1769838510963,0.011919,84038.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838516574,0.20126304,84040.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838516775,0.011918,84039.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838522779,0.20126304,84040.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838523977,0.011918,84039.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838525787,0.20126304,84040.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838525788,0.21318104,84040.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838525978,0.011919,84035.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838526172,0.011919,84038.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838526586,0.03861989,84039.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838526973,0.20126304,84040.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838527577,0.21318104,84040.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838532191,0.011919,84038.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838533786,0.011918,84044.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838533978,0.10224,84045.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838534491,0.10775422,84044.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838534793,0.10224,84045.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838535091,0.10779029,84044.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838535285,0.10779029,84043.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838535477,0.114158,84045.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838535682,0.10778758,84044.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838535885,0.10778758,84043.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838536079,0.114158,84045.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838536283,0.114158,84045.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838536492,0.114158,84045.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838536695,0.109158,84045.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838536992,0.109158,84045.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838537297,0.109158,84045.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838537895,0.104158,84045.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838539496,0.099158,84045.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838545194,0.011918,84045.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838545391,0.011917,84049.0,84023.0,0.19066652]
["bitfinex-derivatives","BTCF0:USTF0",1769838545591,0.011917,84047.0,84023.0,0.19066652]
["bitfinex-derivatives","BTCF0:USTF0",1769838545789,0.006917,84047.0,84023.0,0.19066652]
["bitfinex-derivatives","BTCF0:USTF0",1769838547593,0.006917,84047.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838547998,0.10753477,84046.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838548198,0.10753477,84045.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838548499,0.10753477,84044.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838548798,0.10753477,84043.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838548998,0.006917,84047.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838549198,0.10753425,84046.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838549395,0.03871107,84044.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838549590,0.03871107,84038.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838549797,0.03371107,84038.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838550794,0.02871107,84038.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838551602,0.02371107,84038.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838554604,0.01871107,84038.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838556206,0.01371107,84038.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838556404,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838556605,0.10720017,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838556805,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838557106,0.10720017,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838557306,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838557505,0.10719991,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838557706,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838557904,0.10719991,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838558105,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838558304,0.10720018,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838558506,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838558805,0.10720052,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838559106,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838559301,0.10720075,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838559502,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838559701,0.10720132,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838559901,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838560102,0.10720132,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838560401,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838560597,0.10720157,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838560798,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838561001,0.10720157,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838561297,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838561499,0.10720179,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838561702,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838561910,0.10720179,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838562207,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838562407,0.10720175,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838562608,0.04251318,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838562911,0.10720169,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838563108,0.04249214,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838563310,0.10720195,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838563510,0.04249214,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838563706,0.10720381,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838563911,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838564106,0.10718808,84049.0,84028.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838564305,0.011917,84050.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838564306,0.10718808,84048.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838564610,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838564810,0.10717877,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838565012,0.10717877,84048.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838565208,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838565410,0.1071691,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838565610,0.1071691,84048.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838565813,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838566012,0.1071682,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838566212,0.1071682,84048.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838566413,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838566613,0.10715952,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838566911,0.10715952,84048.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838567111,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838567414,0.10715343,84049.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838567615,0.10715343,84048.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838567804,0.011917,84050.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838568107,0.10715208,84049.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838568308,0.10715208,84048.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838568513,0.011917,84050.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838568713,0.1071456,84049.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838568913,0.1071456,84048.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838569114,0.011917,84050.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838569315,0.10714152,84049.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838569518,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838569818,0.10713919,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838570018,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838570317,0.10713437,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838570618,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838570918,0.10713437,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838571110,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838571317,0.10712867,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838571518,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838571710,0.10712867,84049.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838571910,0.011917,84050.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838572213,0.10712867,84049.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838572415,0.10712361,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838572610,0.011917,84050.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838572810,0.10712361,84049.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838573011,0.10712361,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838573212,0.011917,84050.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838573412,0.10711912,84049.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838573611,0.10711912,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838573813,0.011917,84050.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838574013,0.10711912,84049.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838574212,0.10711912,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838574413,0.011917,84050.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838574613,0.10711514,84049.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838574817,0.10711514,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838575017,0.011917,84050.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838575218,0.10711355,84049.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838575414,0.10711355,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838575615,0.011917,84050.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838575817,0.10711159,84049.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838576018,0.10711159,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838576218,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838576517,0.10710843,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838576719,0.10710843,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838576916,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838577116,0.10710843,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838577316,0.10710843,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838577517,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838577714,0.10710565,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838577913,0.10710565,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838578114,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838578312,0.10710325,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838578614,0.10710325,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838578812,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838579015,0.10710325,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838579216,0.10710325,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838579417,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838579618,0.1071012,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838579819,0.1071012,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838580018,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838580219,0.10710175,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838580423,0.10710175,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838580721,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838580915,0.10710175,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838581122,0.10710175,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838581310,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838581514,0.10710265,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838581721,0.10710265,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838581921,0.011917,84050.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838582220,0.10710265,84049.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838582422,0.011917,84050.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838584019,0.0305949,84047.0,84026.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838584326,0.011918,84045.0,84027.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838586624,0.03064268,84044.0,84024.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838586824,0.03064268,84040.0,84023.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838587125,0.03064268,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838587526,0.10724,84055.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838587527,0.03064268,84038.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838588229,0.03065581,84046.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838590129,0.03060334,84044.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838592232,0.03060334,84044.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838594833,0.03060334,84044.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838595327,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838596733,0.03059512,84043.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838599234,0.03059634,84047.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838599433,0.10695724,84046.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838599638,0.03059634,84047.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838599839,0.13754832,84046.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838600032,0.03059218,84046.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838600838,0.03059218,84046.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838601239,0.10724,84048.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838601442,0.10695719,84047.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838601640,0.10695719,84046.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838601940,0.10724,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838602131,0.10695806,84047.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838602336,0.10695806,84046.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838602539,0.10724,84048.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838602741,0.10695952,84047.0,84025.0,0.19066552]
["bitfinex-derivatives","BTCF0:USTF0",1769838602939,0.10724,84048.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838603243,0.10724,84048.0,84028.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769838603846,0.011916,84055.0,84028.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769838604039,0.10695124,84054.0,84027.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838604238,0.10695124,84053.0,84028.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838604440,0.10695124,84052.0,84028.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838604740,0.011916,84055.0,84028.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838604741,0.10695124,84051.0,84028.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838604942,0.10695124,84050.0,84029.0,0.01192]
["bitfinex-derivatives","BTCF0:USTF0",1769838605143,0.04242841,84056.0,84029.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838605343,0.10694755,84055.0,84028.0,0.19066552]
["bitfinex-derivatives","BTCF0:USTF0",1769838605641,0.10694755,84054.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838605852,0.10694755,84053.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838606052,0.10694755,84052.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838606253,0.10694755,84051.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838606455,0.10694755,84050.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838606642,0.04242841,84056.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838606643,0.03050041,84055.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838606847,0.10194262,84054.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838607047,0.03050041,84055.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838607953,0.02550041,84055.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838608355,0.011916,84054.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838609354,0.006916,84054.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838610261,0.005766,84054.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838614261,0.011917,84052.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838614559,0.02884003,84046.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838615060,0.02884003,84046.0,84024.0,0.17375916]
["bitfinex-derivatives","BTCF0:USTF0",1769838615258,0.02884003,84044.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838622361,0.02884003,84044.0,84024.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838623157,0.02884003,84044.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838626364,0.02891308,84042.0,84025.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838626558,0.02891308,84040.0,84018.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838627166,0.13531032,84039.0,84018.0,0.0645836]
["bitfinex-derivatives","BTCF0:USTF0",1769838627465,0.02891308,84039.0,84017.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838627866,0.04083108,84039.0,84017.0,0.24287101]
["bitfinex-derivatives","BTCF0:USTF0",1769838628066,0.02896909,84038.0,84017.0,0.24287101]
["bitfinex-derivatives","BTCF0:USTF0",1769838628364,0.02896909,84038.0,84018.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1769838633278,0.011918,84040.0,84018.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1769838635973,0.04074194,84040.0,84018.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1769838642279,0.011918,84040.0,84018.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1769838644680,0.13603333,84045.0,84019.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838644681,0.011918,84044.0,84019.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838644881,0.10640343,84043.0,84019.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838645180,0.011918,84044.0,84019.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838645181,0.10640343,84042.0,84019.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838645372,0.011918,84044.0,84019.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838645575,0.10640528,84043.0,84019.0,0.19066652]
["bitfinex-derivatives","BTCF0:USTF0",1769838645775,0.11832328,84042.0,84019.0,0.011921]
["bitfinex-derivatives","BTCF0:USTF0",1769838645980,0.011918,84040.0,84018.0,0.83942552]
["bitfinex-derivatives","BTCF0:USTF0",1769838646682,0.011918,84043.0,84018.0,0.83942552]
["bitfinex-derivatives","BTCF0:USTF0",1769838646876,0.10640939,84042.0,84018.0,0.83942552]
["bitfinex-derivatives","BTCF0:USTF0",1769838647079,0.011918,84043.0,84018.0,0.83942552]
["bitfinex-derivatives","BTCF0:USTF0",1769838647279,0.10640939,84042.0,84018.0,0.83942552]
["bitfinex-derivatives","BTCF0:USTF0",1769838647480,0.011918,84043.0,84018.0,0.83942552]
["bitfinex-derivatives","BTCF0:USTF0",1769838647782,0.10641288,84042.0,84018.0,0.83942552]
["bitfinex-derivatives","BTCF0:USTF0",1769838648079,0.011918,84043.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838648282,0.10641288,84042.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838648483,0.011918,84043.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838648784,0.10641678,84042.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838648976,0.011918,84043.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838649173,0.10641678,84042.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838649376,0.011918,84043.0,84019.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838649573,0.10642128,84042.0,84019.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838649778,0.011918,84043.0,84019.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838650077,0.10642128,84042.0,84019.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838650277,0.011917,84047.0,84020.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838650478,0.02877187,84060.0,84030.0,0.20120145]
["bitfinex-derivatives","BTCF0:USTF0",1769838650688,0.1064081,84059.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838650984,0.011916,84057.0,84031.0,0.678119]
["bitfinex-derivatives","BTCF0:USTF0",1769838651182,0.1064081,84056.0,84031.0,0.678119]
["bitfinex-derivatives","BTCF0:USTF0",1769838651385,0.1064081,84055.0,84031.0,0.678119]
["bitfinex-derivatives","BTCF0:USTF0",1769838651685,0.1064081,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838651886,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838652184,0.10637795,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838652385,0.11829395,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838652585,0.011916,84053.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838653986,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838654189,0.10634489,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838654388,0.10634489,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838654588,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838654789,0.10633134,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838654990,0.10633134,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838655285,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838655490,0.10631889,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838655690,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838655892,0.10631747,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838656092,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838656292,0.10631747,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838656492,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838656692,0.10630522,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838656890,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838657096,0.10630522,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838657395,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838657595,0.1062936,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838657794,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838657994,0.10629339,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838658194,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838658384,0.10629339,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838658585,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838658790,0.10628361,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838658989,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838659194,0.10628361,84056.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838659396,0.011916,84057.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838659898,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838662303,0.10626316,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838662502,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838662703,0.10626316,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838663003,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838663195,0.10626316,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838663396,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838663608,0.10625985,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838663803,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838664002,0.10625985,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838664197,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838664402,0.10625816,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838664605,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838664905,0.10625778,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838665104,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838665305,0.10625778,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838665507,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838665702,0.10625707,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838665903,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838666104,0.10625707,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838666308,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838666499,0.10625772,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838666700,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838666900,0.10625772,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838667200,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838667397,0.10625808,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838667602,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838667804,0.1062598,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838668097,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838668302,0.1062598,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838668502,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838668710,0.10626331,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838668911,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838669099,0.10626331,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838669304,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838669500,0.10626833,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838669710,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838670010,0.10626833,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838670210,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838670414,0.10626998,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838670711,0.10626998,84053.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838671011,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838671201,0.10627455,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838671404,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838671405,0.10627455,84053.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838671602,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838671806,0.10628275,84054.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838672106,0.10628275,84053.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838672301,0.011916,84055.0,84031.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1769838676113,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838676318,0.10616916,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838676514,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838676710,0.10616916,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838677014,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838677318,0.10616916,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838677523,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838677714,0.10618803,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838677902,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838678105,0.10618803,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838678316,0.1062121,84053.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838678522,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838678709,0.1062121,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838678906,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838678907,0.1062121,84053.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838679116,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838679309,0.1062121,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838679615,0.1062121,84053.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838679822,0.011916,84055.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838680012,0.10624577,84054.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838680208,0.10624577,84053.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838680405,0.10632094,84052.0,84032.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838680613,0.011916,84055.0,84032.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838680614,0.10632094,84051.0,84032.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838680819,0.011916,84055.0,84032.0,0.28598552]
["bitfinex-derivatives","BTCF0:USTF0",1769838681020,0.10632094,84054.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838681218,0.10632094,84053.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838681518,0.10632094,84052.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838681717,0.10632094,84051.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838681917,0.011916,84055.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838682220,0.1063217,84054.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838682419,0.1063217,84053.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838682718,0.1063217,84052.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838682918,0.1063217,84051.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838683121,0.011916,84055.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838683322,0.10632178,84054.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838683522,0.10632178,84053.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838683722,0.10632178,84052.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838683923,0.10632178,84051.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838684122,0.011916,84055.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838684315,0.10632287,84054.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838684623,0.10632287,84053.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838684823,0.10632287,84052.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838685021,0.10632287,84051.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838685222,0.011916,84055.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838685421,0.10632446,84054.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838685619,0.10632446,84053.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838685820,0.10632446,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838686021,0.10632446,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838686318,0.04045072,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838686519,0.10632689,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838686719,0.10632689,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838686925,0.10632689,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838687115,0.10632689,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838687315,0.04045072,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838687527,0.10632763,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838687822,0.10632763,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838688013,0.10632763,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838688213,0.04045072,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838688214,0.10632763,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838688414,0.04045072,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838688627,0.10632756,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838688816,0.10632756,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838689016,0.10632756,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838689316,0.10632756,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838689518,0.10724,84059.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838689519,0.02853629,84049.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838689722,0.011917,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838689723,0.02853629,84047.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838691435,0.011917,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838691629,0.10647621,84049.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838691928,0.011917,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838692233,0.10647621,84049.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838692426,0.011917,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838692629,0.10647138,84049.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838692823,0.011917,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838693032,0.10647138,84049.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838693330,0.011917,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838693631,0.1064676,84049.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838693822,0.011917,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838694022,0.1064676,84049.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838694329,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838694532,0.10646257,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838694732,0.10646257,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838694927,0.10646257,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838695125,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838695325,0.10646189,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838695529,0.10646189,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838695742,0.10646189,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838696029,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838696229,0.10646189,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838696433,0.10646189,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838696731,0.10646189,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838696932,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838697230,0.10653324,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838697434,0.10653324,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838697625,0.10653324,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838697825,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838698124,0.10653267,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838698326,0.10653267,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838698524,0.10653267,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838698726,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838698931,0.10665446,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838699123,0.10665446,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838699418,0.10665446,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838699732,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838699932,0.1066541,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838700232,0.1066541,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838700424,0.1066541,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838700625,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838700828,0.10665253,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838701028,0.10665253,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838701230,0.02845191,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838701429,0.011916,84057.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838701430,0.10664986,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838701632,0.10664986,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838701832,0.04036245,84055.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838702131,0.1066519,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838702430,0.1066519,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838702732,0.1066519,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838702931,0.1066519,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838703133,0.02844645,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838703434,0.10665267,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838703618,0.10665267,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838703823,0.10665267,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838704024,0.02844645,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838704232,0.10665267,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838704426,0.10665267,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838704627,0.10665267,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838704933,0.02844645,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838705131,0.10691368,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838705331,0.10691368,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838705529,0.10691368,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838705735,0.02844645,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838705937,0.10691417,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838706141,0.10691417,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838706436,0.10691417,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838706629,0.02844645,84054.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838706933,0.10691475,84053.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838707231,0.10691475,84052.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838707432,0.10691475,84051.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838712639,0.10691475,84050.0,84034.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838712835,0.02843905,84062.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838713037,0.10705994,84061.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838713337,0.13549899,84060.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838713636,0.13549899,84059.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838713836,0.10705994,84058.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838714037,0.10705994,84057.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838714238,0.10705994,84056.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838714428,0.02839192,84058.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838714631,0.10702364,84057.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838714831,0.10702364,84056.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838715041,0.02839192,84058.0,84036.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838715240,0.10702364,84057.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838715441,0.10701285,84056.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838715642,0.02839192,84058.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838715941,0.10701268,84057.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838716141,0.02839192,84058.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838716343,0.10700178,84057.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838716537,0.02839192,84058.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838716737,0.10700178,84057.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838716939,0.02839192,84058.0,84035.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838717242,0.10700177,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838717436,0.02839192,84058.0,84035.0,0.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1769838717637,0.10699318,84057.0,84035.0,0.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1769838717836,0.02839192,84058.0,84035.0,0.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1769838718133,0.10699318,84057.0,84035.0,0.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1769838718335,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838718536,0.10698751,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838718738,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838718936,0.10698751,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838719140,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838719341,0.1069843,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838719546,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838719745,0.1069843,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838719945,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838720143,0.10698435,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838720444,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838720644,0.10698394,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838720843,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838721044,0.10698394,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838721343,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838721543,0.1069811,84057.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838721745,0.02839192,84058.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838721944,0.02835879,84056.0,84035.0,0.011919]
["bitfinex-derivatives","BTCF0:USTF0",1769838722348,0.02835879,84056.0,84035.0,0.19066452]
["bitfinex-derivatives","BTCF0:USTF0",1769838733066,0.02835879,84056.0,84037.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838735069,0.02835879,84056.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769838739775,0.14752684,84067.0,84041.0,0.19066352]
["bitfinex-derivatives","BTCF0:USTF0",1769838739977,0.13499503,84066.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838740177,0.10662375,84065.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838740375,0.10662375,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838740575,0.10662375,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838740773,0.02837128,84065.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838741076,0.10662815,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838741375,0.10662815,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838741577,0.02837128,84065.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838741774,0.10663662,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838741973,0.10663662,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838742174,0.10665736,84062.0,84042.0,0.75758552]
["bitfinex-derivatives","BTCF0:USTF0",1769838742377,0.02837128,84065.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838742579,0.10665001,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838742770,0.10665001,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838742965,0.10665001,84062.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838743170,0.02837128,84065.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838743371,0.10664912,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838743670,0.10664912,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838743969,0.02837128,84065.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838744166,0.1066435,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838744371,0.1066435,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838744572,0.02837128,84065.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838744772,0.13500544,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838744977,0.10663826,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838745178,0.02836718,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838745380,0.10663391,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838745572,0.02836718,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838745772,0.10663391,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838745973,0.02836718,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838746174,0.10663391,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838746373,0.02836718,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838746578,0.10663011,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838746772,0.02836718,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838747076,0.10663011,84063.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838747265,0.02836718,84064.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838747465,0.02837231,84062.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838747680,0.02835417,84060.0,84042.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1769838749482,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838752482,0.10664027,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838752684,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838752881,0.10664027,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838753181,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838753384,0.10664165,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838753683,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838753882,0.10664165,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838754082,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838754276,0.10664165,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838754478,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838754777,0.10664324,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838754978,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838755178,0.10664324,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838755379,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838755680,0.10664504,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838755889,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838756084,0.10664504,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838756384,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838756583,0.1066469,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838756786,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838756976,0.1066469,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838757285,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838757486,0.106649,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838757691,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838757880,0.10664899,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838758082,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838758281,0.10664899,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838758488,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838758683,0.10665134,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838758884,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838759087,0.10665134,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838759286,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838759483,0.10665397,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838759684,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838759884,0.10665397,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838760183,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838760383,0.10665591,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838760590,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838760792,0.10665692,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838761090,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838761286,0.10666024,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838761486,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838761682,0.10666024,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838761882,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838762083,0.10666024,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838762283,0.02835417,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838762489,0.02841015,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838773500,0.02841015,84059.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838778202,0.02841015,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838782414,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838782616,0.10776818,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838782913,0.10776818,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838783113,0.10776818,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838783314,0.10776818,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838783514,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838783815,0.10776773,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838784010,0.10776773,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838784212,0.10776773,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838784411,0.10776773,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838784611,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838784814,0.10776715,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838785015,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838785016,0.10776715,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838785214,0.10776715,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838785414,0.10776715,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838785615,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838785814,0.10776677,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838786014,0.10776677,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838786214,0.10776677,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838786420,0.011915,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838786610,0.10776484,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838786810,0.10776484,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838787011,0.011915,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838787211,0.10776481,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838787515,0.10776481,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838787716,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838788015,0.10776309,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838788214,0.10776309,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838788414,0.10776309,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838788608,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838788919,0.10776293,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838789117,0.10776293,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838789316,0.10776293,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838789511,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838789816,0.10776198,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838790018,0.10776198,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838790318,0.10776198,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838790618,0.02839227,84063.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838790811,0.10776112,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838791008,0.10776112,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838791318,0.10776112,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838791517,0.10776112,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838791816,0.02834726,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838792016,0.13612313,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838792211,0.10776432,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838792416,0.10776432,84059.0,84040.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838793518,0.10776432,84059.0,84041.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838794915,0.13618478,84059.0,84041.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838795222,0.02842046,84059.0,84041.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838797116,0.02842046,84059.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838799222,0.02842605,84062.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838799423,0.10730158,84061.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838799722,0.10730158,84060.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838799922,0.10730158,84059.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838800222,0.02842605,84062.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838800419,0.10730142,84061.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838800620,0.10730142,84060.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838800818,0.10730142,84059.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838801016,0.02842605,84062.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838801217,0.10730149,84061.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838801517,0.10730149,84060.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838801717,0.10730149,84059.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838801922,0.02842605,84062.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838802123,0.1073015,84061.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838802325,0.1073015,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838802517,0.1073015,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838802718,0.1073015,84058.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838802919,0.1073015,84057.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838803127,0.02842605,84062.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838803328,0.13564641,84061.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838803527,0.10730134,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838803724,0.10730134,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838803926,0.10730134,84058.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838804129,0.10730134,84057.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838804328,0.02834507,84061.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838804528,0.10730107,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838804730,0.10730107,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838804931,0.10730107,84058.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838805123,0.10730107,84057.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838805325,0.02834507,84061.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838805630,0.10730092,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838805824,0.10730092,84059.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838806024,0.10730092,84058.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838806226,0.10730092,84057.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838806427,0.02834507,84061.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838806618,0.10730081,84060.0,84043.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838806822,0.10730081,84059.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838807022,0.10730081,84058.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838807231,0.10730081,84057.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838807433,0.02834507,84061.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838807631,0.10730072,84060.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838807929,0.10730072,84059.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838808131,0.10730072,84058.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838808331,0.10730072,84057.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838808630,0.02834507,84061.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838808833,0.10742156,84060.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838809031,0.10742156,84059.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838809331,0.10742156,84058.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838809530,0.10742161,84057.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838809830,0.02834507,84061.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838810032,0.10742161,84060.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838810231,0.10742161,84059.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838810432,0.10742161,84058.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838810633,0.02834507,84061.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838810831,0.10742174,84060.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838811033,0.10742174,84059.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838811223,0.10742174,84058.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838811437,0.02834507,84061.0,84044.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838811737,0.10742175,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838811937,0.10742175,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838812143,0.10742175,84058.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838812342,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838812545,0.10742188,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838812736,0.10742188,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838812937,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838813137,0.10742188,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838813335,0.10742188,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838813541,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838813742,0.10742204,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838813940,0.10742204,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838814141,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838814341,0.10742204,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838814542,0.10742204,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838814743,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838815046,0.10742226,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838815244,0.10742226,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838815441,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838815644,0.1074225,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838815843,0.1074225,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838816045,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838816246,0.1074225,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838816434,0.1074225,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838816746,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838816949,0.10742323,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838817146,0.10742323,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838817345,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838817547,0.10742411,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838817847,0.10742411,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838818147,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838818349,0.1074241,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838818552,0.1074241,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838818748,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838818948,0.10754464,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838819148,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838819349,0.10754464,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838819539,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838819745,0.10754639,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838819945,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838820144,0.10754639,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838820346,0.10754897,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838820543,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838820744,0.10754897,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838820948,0.10754897,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838821151,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838821449,0.10754897,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838821649,0.10754897,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838821840,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838822044,0.10754925,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838822351,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838822650,0.10754844,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838822851,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838823052,0.10754844,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838823250,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838823451,0.10754777,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838823747,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838823950,0.10754777,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838824154,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838824454,0.10754777,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838824653,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838824842,0.10729353,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838825039,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838825239,0.10729353,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838825458,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838825655,0.10729311,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838825953,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838826153,0.10729311,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838826347,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838826547,0.10729277,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838826747,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838826949,0.10729277,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838827150,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838827350,0.10729277,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838827554,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838827755,0.10729249,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838827956,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838828155,0.10729249,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838828356,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838828556,0.10729228,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838828756,0.02834507,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838829059,0.02835949,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838829659,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838829958,0.10729212,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838830146,0.10729212,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838830446,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838830649,0.10729198,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838830849,0.10729198,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838831145,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838831348,0.10729198,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838831544,0.10729198,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838831748,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838831956,0.1072917,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838832153,0.1072917,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838832357,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838832659,0.10729164,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838832860,0.10729164,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838833062,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838833261,0.10729161,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838833558,0.10729161,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838833759,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838833960,0.10729165,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838834161,0.10729165,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838834360,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838834563,0.10729172,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838834759,0.10729172,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838834958,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838835158,0.1072914,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838835358,0.1072914,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838835657,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838835857,0.10729182,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838836059,0.10729182,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838836251,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838836450,0.10729202,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838836653,0.10729202,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838836854,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838837060,0.10729202,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838837261,0.10729202,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838837448,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838837652,0.10729229,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838837858,0.10729229,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838838159,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838838358,0.10729229,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838838564,0.10729229,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838838762,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838838962,0.10729258,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838839161,0.10729258,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838839362,0.02835949,84062.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838839664,0.13577225,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838839858,0.10729281,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838840059,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838840260,0.10729281,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838840462,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838840668,0.10729305,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838840858,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838841058,0.10729305,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838841257,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838841558,0.10729337,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838841758,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838841954,0.10729337,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838842253,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838842557,0.10729383,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838842757,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838842959,0.10729383,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838843159,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838843364,0.10729393,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838843559,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838843860,0.10729439,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838844059,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838844254,0.10729439,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838844457,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838844658,0.10729495,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838844854,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838845060,0.10729495,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838845260,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838845555,0.10729576,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838845753,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838845960,0.10741651,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838846157,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838846362,0.1074166,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838846563,0.1074166,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838846757,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838846964,0.10741754,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838847165,0.10741754,84059.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838847367,0.02847944,84061.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838847664,0.10741877,84060.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838847862,0.02848193,84077.0,84045.0,0.119117]
["bitfinex-derivatives","BTCF0:USTF0",1769838848062,0.02848193,84074.0,84045.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838848263,0.10741136,84073.0,84050.0,0.011917]
["bitfinex-derivatives","BTCF0:USTF0",1769838848463,0.10741136,84072.0,84052.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769838848661,0.011913,84077.0,84051.0,0.58374552]
["bitfinex-derivatives","BTCF0:USTF0",1769838848863,0.011913,84075.0,84051.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1769838849062,0.1334259,84074.0,84051.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1769838849260,0.02848193,84074.0,84051.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1769838849468,0.02848193,84074.0,84049.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838849469,0.011914,84070.0,84049.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838849665,0.011914,84070.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838850469,0.011914,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838850871,0.04041011,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838851075,0.02849611,84072.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838852074,0.011914,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838852774,0.10487087,84072.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838852975,0.011914,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838853165,0.10487087,84072.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838853370,0.011914,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838853575,0.10486054,84072.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838853773,0.011914,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838853972,0.10486054,84072.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838854173,0.011914,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838854372,0.10485395,84072.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838854570,0.011914,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838856079,0.0404572,84073.0,84052.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1769838862579,0.0404572,84073.0,84052.0,0.72923778]
["bitfinex-derivatives","BTCF0:USTF0",1769838864580,0.0404572,84073.0,84053.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838869281,0.02851201,84072.0,84053.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838869493,0.011914,84071.0,84053.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838869678,0.011914,84071.0,84052.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838870081,0.011914,84071.0,84053.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1769838870685,0.02851201,84072.0,84053.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1769838870885,0.119113,84080.0,84053.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1769838871086,0.1072,84080.0,84057.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838871285,0.1072,84080.0,84058.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838872288,0.1072,84080.0,84059.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838875391,0.1072,84080.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838875993,0.1072,84080.0,84060.0,0.24967778]
["bitfinex-derivatives","BTCF0:USTF0",1769838876386,0.011913,84079.0,84060.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838877187,0.011913,84079.0,84060.0,0.24967778]
["bitfinex-derivatives","BTCF0:USTF0",1769838881499,0.011911,84088.0,84065.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838881797,0.011911,84088.0,84067.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838883198,0.011911,84088.0,84066.0,0.73739778]
["bitfinex-derivatives","BTCF0:USTF0",1769838885698,0.011911,84088.0,84066.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1769838886898,0.1072,84091.0,84066.0,0.73739778]
["bitfinex-derivatives","BTCF0:USTF0",1769838887196,0.011911,84088.0,84066.0,0.73739778]
["bitfinex-derivatives","BTCF0:USTF0",1769838889199,0.1474866,84091.0,84066.0,0.73739778]
["bitfinex-derivatives","BTCF0:USTF0",1769838890607,0.011911,84089.0,84066.0,0.73739778]
["bitfinex-derivatives","BTCF0:USTF0",1769838890806,0.011911,84089.0,84066.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1769838891594,0.1072,84091.0,84067.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838892499,0.1072,84091.0,84066.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1769838895814,0.1072,84091.0,84067.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838898201,0.1072,84091.0,84067.0,0.15439178]
["bitfinex-derivatives","BTCF0:USTF0",1769838900711,0.011911,84092.0,84067.0,0.15439178]
["bitfinex-derivatives","BTCF0:USTF0",1769838900918,0.01191,84096.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838901117,0.01191,84096.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838901412,0.04028816,84096.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838901805,0.01191,84096.0,84072.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838902508,0.01191,84096.0,84072.0,0.24967778]
["bitfinex-derivatives","BTCF0:USTF0",1769838904620,0.02836811,84095.0,84072.0,0.31612621]
["bitfinex-derivatives","BTCF0:USTF0",1769838905715,0.011911,84094.0,84072.0,0.17364843]
["bitfinex-derivatives","BTCF0:USTF0",1769838907219,0.011911,84094.0,84072.0,0.31612621]
["bitfinex-derivatives","BTCF0:USTF0",1769838910317,0.011911,84094.0,84073.0,0.14247778]
["bitfinex-derivatives","BTCF0:USTF0",1769838911821,0.10486677,84093.0,84072.0,0.17364843]
["bitfinex-derivatives","BTCF0:USTF0",1769838912123,0.10486677,84092.0,84072.0,0.17364843]
["bitfinex-derivatives","BTCF0:USTF0",1769838912423,0.011911,84094.0,84072.0,0.17364843]
["bitfinex-derivatives","BTCF0:USTF0",1769838912620,0.20112543,84090.0,84070.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838912821,0.02836219,84089.0,84067.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838913022,0.02836219,84089.0,84067.0,0.17335758]
["bitfinex-derivatives","BTCF0:USTF0",1769838913218,0.011912,84085.0,84067.0,0.17335758]
["bitfinex-derivatives","BTCF0:USTF0",1769838913424,0.02836219,84085.0,84067.0,0.17335758]
["bitfinex-derivatives","BTCF0:USTF0",1769838913819,0.02836219,84085.0,84067.0,0.3521031]
["bitfinex-derivatives","BTCF0:USTF0",1769838921233,0.02836219,84085.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838921636,0.011911,84088.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838925433,0.02834274,84090.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838925636,0.10519303,84089.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838925933,0.02834274,84090.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838926133,0.10519303,84089.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838926434,0.02834274,84090.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838926623,0.10519345,84089.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838926829,0.02834274,84090.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838927033,0.10519345,84089.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838927233,0.02834274,84090.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838927436,0.011911,84085.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838928234,0.011911,84086.0,84069.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838928424,0.02834274,84090.0,84069.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838928627,0.02834274,84090.0,84068.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838928828,0.02834274,84090.0,84069.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838929529,0.011911,84084.0,84069.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838930335,0.02834274,84090.0,84069.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838931529,0.011911,84090.0,84069.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838931735,0.011911,84090.0,84070.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838932032,0.01191,84093.0,84071.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838932238,0.10554568,84092.0,84071.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838932432,0.01191,84098.0,84073.0,0.011913]
["bitfinex-derivatives","BTCF0:USTF0",1769838932636,0.10554235,84097.0,84073.0,0.19065852]
["bitfinex-derivatives","BTCF0:USTF0",1769838932835,0.10554235,84096.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838933140,0.10554235,84095.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838933333,0.10554235,84094.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838933534,0.04022319,84098.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838933734,0.13385032,84097.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838933934,0.10553713,84096.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838934239,0.10553713,84095.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838934441,0.10553713,84094.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838934641,0.02831319,84097.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838934939,0.10553244,84096.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838935129,0.10553244,84095.0,84073.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838935332,0.10553244,84094.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838935533,0.02831319,84097.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838935728,0.1072,84104.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838935729,0.04026265,84095.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838935934,0.13392315,84094.0,84071.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838936133,0.10552833,84093.0,84071.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838939243,0.13390563,84093.0,84071.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838939444,0.0283773,84093.0,84071.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838939644,0.0283773,84097.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838939847,0.10552422,84096.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838940146,0.10552422,84095.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838940343,0.0283773,84097.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838940543,0.1055164,84096.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838940736,0.1055164,84095.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838940940,0.0283773,84097.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838941145,0.1055164,84096.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838941346,0.0283773,84097.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838941642,0.10551269,84096.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838941844,0.10551269,84095.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838942045,0.0283773,84097.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838942246,0.02827032,84095.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838942644,0.10550912,84094.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838942845,0.10550912,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838943143,0.02827032,84095.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838943344,0.10550878,84094.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838943545,0.10550878,84093.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838943734,0.02827032,84095.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838943937,0.10550691,84094.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838944144,0.10550691,84093.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838944444,0.02827032,84095.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838944643,0.10550477,84094.0,84071.0,0.19065952]
["bitfinex-derivatives","BTCF0:USTF0",1769838944839,0.10550477,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838945041,0.02817393,84094.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838945245,0.10778175,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838945445,0.02817393,84094.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838945644,0.1077801,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838945844,0.02817393,84094.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838946046,0.1077801,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838946241,0.02817393,84094.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838946441,0.10777907,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838946641,0.02817393,84094.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838946840,0.13591605,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838947052,0.02813705,84093.0,84071.0,0.011914]
["bitfinex-derivatives","BTCF0:USTF0",1769838952653,0.02813705,84093.0,84072.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838955155,0.02813705,84093.0,84073.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838959958,0.02813705,84093.0,84073.0,0.28590552]
["bitfinex-derivatives","BTCF0:USTF0",1769838960160,0.02813705,84093.0,84073.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838960353,0.02813705,84093.0,84073.0,0.28590552]
["bitfinex-derivatives","BTCF0:USTF0",1769838961358,0.02816038,84089.0,84074.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838963664,0.02816284,84083.0,84064.0,0.17874552]
["bitfinex-derivatives","BTCF0:USTF0",1769838963961,0.02817868,84078.0,84065.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838964149,0.02817868,84078.0,84066.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838965261,0.10716,84092.0,84066.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838965262,0.02817868,84076.0,84066.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838966562,0.02846597,84074.0,84066.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838967062,0.02846597,84072.0,84060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838967254,0.011914,84071.0,84060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838967455,0.04037997,84071.0,84060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838967855,0.04039915,84075.0,84060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838968156,0.02848615,84074.0,84060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838970655,0.02848358,84072.0,84060.0,0.10716]
["bitfinex-derivatives","BTCF0:USTF0",1769838972864,0.02860507,84065.0,84051.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838987871,0.011915,84064.0,84051.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769838997776,0.011915,84064.0,84049.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769839003886,0.02852848,84060.0,84049.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769839004183,0.011916,84059.0,84043.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839004384,0.04044448,84059.0,84043.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839004585,0.04044448,84059.0,84042.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839005383,0.04044448,84059.0,84041.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839010997,0.04044448,84059.0,84040.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839020608,0.20115204,84070.0,84039.0,0.17282917]
["bitfinex-derivatives","BTCF0:USTF0",1769839020609,0.02841043,84054.0,84039.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769839020907,0.02841043,84054.0,84038.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769839021205,0.011917,84047.0,84038.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769839022004,8.472e-05,84046.0,84038.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769839032415,0.02848736,84046.0,84038.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769839058337,0.011918,84043.0,84027.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839058535,0.02848471,84042.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839058732,0.02848471,84042.0,84027.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839059643,0.02449,84042.0,84027.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839075847,0.011918,84036.0,84027.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839076349,0.02449,84042.0,84027.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839081952,0.02449,84042.0,84023.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839082145,0.011918,84041.0,84023.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839082753,0.011918,84041.0,84021.0,0.24463184]
["bitfinex-derivatives","BTCF0:USTF0",1769839084551,0.011918,84041.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839085354,0.011918,84041.0,84022.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839092857,0.011918,84041.0,84024.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839094060,0.011918,84041.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839097760,0.02449,84042.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839100562,0.011918,84044.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839100757,0.02726623,84045.0,84024.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1769839100964,0.02726623,84044.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839102557,0.02726623,84044.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839109666,0.01200272,84046.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839109866,0.10977773,84045.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839110069,0.02731425,84045.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839110773,0.10977743,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839111067,0.10977743,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839111273,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839111471,0.10977701,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839111670,0.10977701,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839111867,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839112174,0.10977697,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839112372,0.10977697,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839112573,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839112774,0.10977665,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839113071,0.10977665,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839113261,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839113467,0.10977639,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839113667,0.10977639,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839113867,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839114066,0.10977639,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839114267,0.10977639,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839114466,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839114669,0.10977617,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839114869,0.10977617,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839115066,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839115268,0.10977599,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839115572,0.10977599,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839115768,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839115974,0.10977599,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839116271,0.10977599,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839116468,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839116673,0.10977585,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839116873,0.10977585,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839117075,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839117277,0.10977575,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839117477,0.10977575,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839117677,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839117877,0.10977574,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839118080,0.10977574,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839118276,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839118481,0.10977593,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839118681,0.10977593,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839118881,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839119083,0.10977593,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839119380,0.10977593,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839119581,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839119883,0.1097762,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839120080,0.1097762,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839120283,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839120483,0.10977654,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839120685,0.10977654,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839120879,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839121080,0.10977654,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839121280,0.10977654,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839121485,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839121783,0.10977697,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839121984,0.10977697,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839122186,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839122381,0.10977748,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839122581,0.10977748,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839122785,0.02731425,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839123083,0.02727705,84043.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839128592,0.011918,84044.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839130795,0.011918,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839132903,0.10752603,84043.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839133101,0.10752603,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839133302,0.011918,84044.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839133502,0.02720557,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839133702,0.10753259,84040.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839133892,0.011918,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839134096,0.10753042,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839134299,0.011918,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839134500,0.10752435,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839134700,0.011918,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839135005,0.10752435,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839135302,0.011918,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839135603,0.10752023,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839135804,0.011918,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839136000,0.10751711,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839136304,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839136609,0.10751141,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839136903,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839137106,0.10751136,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839137406,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839137609,0.10750856,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839137808,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839138108,0.10750856,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839138297,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839138500,0.1075063,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839138700,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839138909,0.1075063,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839139111,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839139303,0.10750443,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839139499,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839139700,0.10750443,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839139900,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839140200,0.10750443,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839140400,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839140600,0.10750404,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839140801,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839141098,0.10750404,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839141294,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839141500,0.10750269,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839141708,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839141910,0.10750242,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839142209,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839142410,0.10750119,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839142710,0.03929688,84042.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839152217,0.02739424,84041.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839153904,0.02739424,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839159417,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839161120,0.011918,84042.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839166921,0.03932174,84042.0,84024.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839167421,0.011918,84042.0,84024.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839167626,0.10693365,84041.0,84023.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839167922,0.011918,84042.0,84023.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839168124,0.10693843,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839168315,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839168516,0.10693243,84041.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839168815,0.011918,84042.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839169122,0.011919,84037.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839169712,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839173118,0.10691147,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839173325,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839173519,0.10691147,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839173723,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839174022,0.10691147,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839174224,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839174423,0.10690967,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839174623,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839174824,0.10690971,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839175014,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839175217,0.10690971,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839175415,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839175615,0.10690781,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839175911,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839176114,0.10690781,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839176317,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839176523,0.10690611,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839176725,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839176924,0.10690604,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839177125,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839177329,0.10690466,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839177520,0.03932592,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839177721,0.10690382,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839178020,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839178220,0.10690271,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839178516,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839178719,0.10690271,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839178918,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839179118,0.10690271,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839179327,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839179626,0.10690181,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839179829,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839180019,0.10690181,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839180220,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839180527,0.10690109,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839180727,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839181028,0.10690109,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839181224,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839181425,0.10690058,84039.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839181626,0.011918,84040.0,84024.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839181827,0.10690058,84039.0,84020.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839182027,0.011918,84040.0,84020.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839182332,0.10690027,84039.0,84020.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839182628,0.011918,84040.0,84020.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839182927,0.10690018,84039.0,84020.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839183230,0.011918,84040.0,84021.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839196141,0.011918,84040.0,84022.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839196734,8.472e-05,84046.0,84022.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839196937,8.472e-05,84046.0,84023.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839197137,8.472e-05,84046.0,84023.0,0.19028038]
["bitfinex-derivatives","BTCF0:USTF0",1769839197442,8.472e-05,84046.0,84028.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839199235,0.01200172,84046.0,84027.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839201744,0.02729341,84045.0,84027.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839201943,0.02729341,84041.0,84025.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839202147,0.02729341,84041.0,84024.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839202544,0.02729341,84041.0,84023.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839206955,0.02729341,84041.0,84025.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839207649,0.011918,84043.0,84025.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839207948,0.011918,84043.0,84026.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839208256,0.10724,84042.0,84026.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839213054,0.10724,84042.0,84027.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839214155,8.472e-05,84046.0,84028.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839214849,8.472e-05,84046.0,84029.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839219454,8.472e-05,84046.0,84030.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839223066,8.472e-05,84046.0,84028.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839224062,8.472e-05,84046.0,84029.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839233164,8.472e-05,84046.0,84030.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839233969,0.02722616,84060.0,84035.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839234156,0.011916,84054.0,84035.0,0.25029593]
["bitfinex-derivatives","BTCF0:USTF0",1769839234357,0.02722616,84060.0,84036.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839234358,0.011916,84057.0,84036.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839234954,5.154e-05,84056.0,84036.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839235464,5.154e-05,84056.0,84035.0,0.25029593]
["bitfinex-derivatives","BTCF0:USTF0",1769839238267,0.02720233,84056.0,84035.0,0.25029593]
["bitfinex-derivatives","BTCF0:USTF0",1769839238467,0.011916,84055.0,84035.0,0.25029593]
["bitfinex-derivatives","BTCF0:USTF0",1769839239566,0.011916,84055.0,84035.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839242270,0.011917,84052.0,84035.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839243070,5.154e-05,84056.0,84035.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839243071,0.02721359,84049.0,84035.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839244470,0.02724275,84048.0,84035.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839244672,0.02724275,84042.0,84029.0,0.14305593]
["bitfinex-derivatives","BTCF0:USTF0",1769839244870,0.02724275,84042.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839256779,0.011918,84043.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839260387,0.03916631,84046.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839262493,0.02722025,84045.0,84024.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839265091,0.02722025,84045.0,84025.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839266193,0.011917,84046.0,84025.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839269193,0.011917,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839272204,0.011917,84046.0,84027.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839272604,0.011917,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839272807,0.011917,84046.0,84027.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839273005,0.011917,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839273310,0.1059979,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839273509,0.011917,84046.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839273699,0.10599791,84045.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839274005,0.011917,84046.0,84025.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839274304,0.10599765,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839274501,0.10601535,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839274706,0.011918,84044.0,84025.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839274904,0.119157,84047.0,84025.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839275105,0.011918,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839275306,0.10601716,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839276504,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839276703,0.10601536,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839276908,0.10601536,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839277108,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839277311,0.10601534,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839277510,0.10601534,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839277810,0.10638044,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839278110,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839278311,0.10638042,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839278510,0.10638042,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839278705,0.10638042,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839278913,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839279109,0.10638001,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839279308,0.10638001,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839279508,0.10638001,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839279705,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839279906,0.10637952,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839280103,0.10637952,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839280302,0.10637952,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839280506,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839280714,0.10637939,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839280914,0.10637939,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839281114,0.10637939,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839281314,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839281515,0.1063798,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839281713,0.1063798,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839281915,0.1063798,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839282116,0.10724,84047.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839282310,0.10638003,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839282510,0.10638003,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839282710,0.10638003,84044.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839283015,0.011917,84046.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839283216,0.011917,84046.0,84027.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839286515,0.011917,84046.0,84028.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839288917,0.011917,84046.0,84027.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839289817,0.31385154,84056.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839289818,0.011916,84053.0,84028.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839290018,0.10637921,84052.0,84030.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839290208,0.011917,84047.0,84029.0,0.79743938]
["bitfinex-derivatives","BTCF0:USTF0",1769839290513,0.011918,84045.0,84029.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1769839290917,0.011918,84039.0,84024.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839291117,0.011918,84039.0,84020.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839291118,0.02707752,84038.0,84020.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839291312,5.154e-05,84038.0,84020.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839292319,5.154e-05,84038.0,84019.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839301226,5.154e-05,84038.0,84018.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839301423,5.154e-05,84038.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839303815,5.154e-05,84038.0,84020.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839304930,5.154e-05,84038.0,84019.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839308129,5.154e-05,84038.0,84020.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839312132,5.154e-05,84038.0,84019.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839312325,5.154e-05,84038.0,84019.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839312722,0.011916,84053.0,84029.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839312926,0.02703576,84061.0,84031.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839313126,0.10724,84063.0,84031.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839313127,0.13421574,84060.0,84031.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839313327,0.011916,84055.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839313535,0.011916,84053.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839314030,0.011916,84050.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839314231,0.02703576,84060.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839314232,0.011916,84054.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839314430,0.011916,84052.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839320029,0.011916,84050.0,84030.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839324139,0.011916,84050.0,84030.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839334741,0.011916,84053.0,84030.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839334946,0.011916,84051.0,84031.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839337542,0.011916,84054.0,84031.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839337738,0.0269787,84057.0,84031.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839338948,0.011916,84052.0,84031.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839339348,0.011916,84052.0,84032.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839341244,0.011916,84052.0,84033.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839342350,0.011916,84052.0,84035.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839342747,0.011916,84052.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839343151,0.011916,84052.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839343352,0.10724,84058.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839343648,0.011916,84053.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839344347,0.011916,84053.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839348549,0.011916,84053.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839353350,0.011916,84053.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839364672,0.011915,84056.0,84036.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839364964,0.10691729,84055.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839365169,0.011915,84056.0,84037.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839365361,0.10606827,84055.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839365561,0.011915,84056.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839365762,0.10606077,84055.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839365960,0.011915,84056.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839366160,0.10606077,84055.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839366364,0.011915,84056.0,84036.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839366770,0.02678331,84064.0,84040.0,0.20120538]
["bitfinex-derivatives","BTCF0:USTF0",1769839366970,0.10605551,84063.0,84040.0,0.20120538]
["bitfinex-derivatives","BTCF0:USTF0",1769839367173,0.10605551,84063.0,84039.0,0.80919938]
["bitfinex-derivatives","BTCF0:USTF0",1769839367174,0.011913,84074.0,84050.0,0.20120538]
["bitfinex-derivatives","BTCF0:USTF0",1769839367466,0.10596748,84073.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839367672,0.10596748,84072.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839367860,0.011913,84074.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839368064,0.011913,84074.0,84053.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839368261,0.011913,84074.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839368262,0.011913,84072.0,84052.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839368461,0.011913,84072.0,84051.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839368462,0.011913,84072.0,84051.0,0.25004238]
["bitfinex-derivatives","BTCF0:USTF0",1769839368965,0.011913,84072.0,84052.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839369166,0.10724,84075.0,84052.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839369473,0.011913,84069.0,84051.0,0.25004238]
["bitfinex-derivatives","BTCF0:USTF0",1769839370167,0.10724,84075.0,84051.0,0.25004238]
["bitfinex-derivatives","BTCF0:USTF0",1769839370362,0.10724,84075.0,84053.0,0.011916]
["bitfinex-derivatives","BTCF0:USTF0",1769839370561,0.10724,84075.0,84056.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839370766,0.10724,84075.0,84057.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839371273,0.10724,84075.0,84056.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839372375,0.10724,84075.0,84055.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839373276,0.10724,84075.0,84056.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839374275,0.10724,84075.0,84055.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839376378,0.10724,84075.0,84054.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839376777,0.10724,84075.0,84055.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839377179,0.10724,84075.0,84056.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839381284,0.1072,84085.0,84060.0,0.20120538]
["bitfinex-derivatives","BTCF0:USTF0",1769839381579,0.119112,84086.0,84061.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1769839382482,0.14592417,84086.0,84061.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1769839382780,0.011912,84084.0,84061.0,0.7434]
["bitfinex-derivatives","BTCF0:USTF0",1769839389181,0.1072,84086.0,84062.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839389374,0.1072,84086.0,84063.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839389882,0.1072,84086.0,84070.0,0.20120538]
["bitfinex-derivatives","BTCF0:USTF0",1769839390188,0.31372,84095.0,84071.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1769839390189,0.01191,84095.0,84071.0,0.7458]
["bitfinex-derivatives","BTCF0:USTF0",1769839390391,0.02682137,84091.0,84070.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839390689,0.02682137,84079.0,84064.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769839390887,0.03873437,84079.0,84064.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769839391088,0.02682137,84079.0,84064.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769839391483,0.02682137,84079.0,84064.0,0.57692238]
["bitfinex-derivatives","BTCF0:USTF0",1769839392583,0.02682137,84079.0,84064.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769839395085,0.02682137,84079.0,84064.0,0.57692238]
["bitfinex-derivatives","BTCF0:USTF0",1769839395292,0.02682137,84079.0,84065.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839395492,0.02688796,84078.0,84065.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839395788,0.02688796,84078.0,84061.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839395789,0.02688796,84072.0,84060.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839396386,0.02688796,84072.0,84062.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1769839396592,0.02688796,84072.0,84054.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1769839396593,0.011915,84065.0,84054.0,0.69107938]
["bitfinex-derivatives","BTCF0:USTF0",1769839396797,0.03880444,84065.0,84054.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1769839397889,0.02672108,84064.0,84054.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1769839398493,0.02672108,84064.0,84054.0,0.50846853]
["bitfinex-derivatives","BTCF0:USTF0",1769839398688,0.03863608,84061.0,84054.0,0.50846853]
["bitfinex-derivatives","BTCF0:USTF0",1769839398886,0.011916,84057.0,84044.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839399186,0.03863708,84057.0,84042.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839399490,0.03863708,84057.0,84041.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839399689,0.03863708,84057.0,84040.0,0.92639938]
["bitfinex-derivatives","BTCF0:USTF0",1769839400292,0.03863708,84057.0,84040.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1769839400492,0.03849758,84061.0,84040.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1769839400694,0.02658258,84060.0,84040.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1769839401594,0.02658258,84060.0,84040.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769839417808,0.011916,84059.0,84040.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769839423312,0.011916,84059.0,84040.0,0.28555938]
["bitfinex-derivatives","BTCF0:USTF0",1769839424516,0.011916,84059.0,84041.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839425116,0.011916,84059.0,84042.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769839426404,0.011916,84059.0,84043.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839427117,0.02647101,84056.0,84041.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839427318,0.02647101,84056.0,84042.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839427814,0.02648427,84049.0,84039.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839428009,0.011918,84046.0,84037.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1769839439929,0.02656939,84045.0,84026.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839440123,0.011918,84040.0,84025.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839440829,0.011918,84040.0,84023.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839441229,0.011918,84040.0,84022.0,0.28559938]
["bitfinex-derivatives","BTCF0:USTF0",1769839441630,0.02656939,84044.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839444034,0.011919,84039.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839452636,0.011919,84034.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839454337,0.011919,84037.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839467449,0.011919,84035.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839468950,0.011919,84035.0,84020.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839469446,0.011919,84035.0,84021.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839469749,0.011919,84035.0,84020.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839471151,0.011919,84035.0,84021.0,0.17835938]
["bitfinex-derivatives","BTCF0:USTF0",1769839472652,0.02665268,84040.0,84015.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769839472653,0.01192,84028.0,84015.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769839472857,0.01192,84028.0,84007.0,0.06630324]
["bitfinex-derivatives","BTCF0:USTF0",1769839475360,0.01192,84028.0,84008.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839485163,0.10724,84035.0,83995.0,0.01201811]
["bitfinex-derivatives","BTCF0:USTF0",1769839485164,0.0270845,84025.0,83995.0,0.01201811]
["bitfinex-derivatives","BTCF0:USTF0",1769839485365,0.0270845,84019.0,83995.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769839489362,0.22841403,84010.0,83995.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769839489561,0.03905159,84009.0,83995.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769839489758,0.011923,84009.0,83995.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769839491864,0.03909254,84009.0,83995.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769839495277,0.02716651,84008.0,83995.0,9.411e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769839502189,0.02714969,84004.0,83988.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839502590,0.02714969,84004.0,83988.0,0.10683031]
["bitfinex-derivatives","BTCF0:USTF0",1769839503091,0.02714969,84002.0,83988.0,0.10683031]
["bitfinex-derivatives","BTCF0:USTF0",1769839506591,0.02717926,83994.0,83966.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839506798,0.20128544,84000.0,83966.0,0.17359587]
["bitfinex-derivatives","BTCF0:USTF0",1769839506799,0.02717926,83987.0,83966.0,0.17359587]
["bitfinex-derivatives","BTCF0:USTF0",1769839506989,0.02717926,83987.0,83966.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839507897,0.02717926,83987.0,83966.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769839508489,0.02717926,83987.0,83966.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839511191,0.02722723,83971.0,83938.0,0.09420126]
["bitfinex-derivatives","BTCF0:USTF0",1769839511390,0.02722723,83966.0,83938.0,0.20148126]
["bitfinex-derivatives","BTCF0:USTF0",1769839511699,0.011929,83963.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839511890,0.03915623,83963.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839512096,0.00015384,83962.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839512296,0.00015384,83962.0,83940.0,0.20128544]
["bitfinex-derivatives","BTCF0:USTF0",1769839512601,0.00015384,83962.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839512800,0.02716661,83961.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839513492,0.02716661,83959.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839518504,0.02701894,83953.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839519704,0.02701894,83953.0,83938.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769839521396,0.00015384,83962.0,83940.0,0.20128544]
["bitfinex-derivatives","BTCF0:USTF0",1769839521603,0.00015384,83962.0,83950.0,0.20128544]
["bitfinex-derivatives","BTCF0:USTF0",1769839521992,0.00015384,83962.0,83940.0,0.20128544]
["bitfinex-derivatives","BTCF0:USTF0",1769839522501,0.02694439,83961.0,83940.0,0.20128544]
["bitfinex-derivatives","BTCF0:USTF0",1769839522689,0.02694439,83961.0,83938.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769839523598,0.02694439,83961.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839531809,0.01208284,83962.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839532009,0.02711534,83962.0,83938.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839532210,0.0269615,83977.0,83954.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1769839532404,0.0269615,83977.0,83955.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839533303,7.042e-05,83976.0,83955.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839534109,0.02702971,83976.0,83955.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839534411,0.02695929,83975.0,83955.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839537106,0.01199742,83976.0,83955.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839548522,0.01199742,83976.0,83956.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839553325,0.01199742,83976.0,83957.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839553523,7.042e-05,83976.0,83957.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839554314,0.02701133,83961.0,83940.0,0.23693203]
["bitfinex-derivatives","BTCF0:USTF0",1769839554619,0.02701133,83956.0,83934.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839554825,0.01200042,83955.0,83935.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839555022,0.01200042,83955.0,83936.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839555323,0.01200042,83955.0,83937.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839559229,7.042e-05,83955.0,83937.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839560834,7.042e-05,83955.0,83938.0,0.011933]
["bitfinex-derivatives","BTCF0:USTF0",1769839561021,7.042e-05,83955.0,83941.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769839561222,0.10732,83967.0,83943.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769839561930,0.10732,83967.0,83939.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769839562131,0.011928,83974.0,83939.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1769839563013,0.011928,83974.0,83945.0,0.011932]
["bitfinex-derivatives","BTCF0:USTF0",1769839564825,0.10732,83977.0,83939.0,0.55105203]
["bitfinex-derivatives","BTCF0:USTF0",1769839565030,0.10732,83977.0,83951.0,0.011931]
["bitfinex-derivatives","BTCF0:USTF0",1769839565226,0.1987,83994.0,83941.0,0.23693203]
["bitfinex-derivatives","BTCF0:USTF0",1769839565227,0.02701008,84001.0,83964.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769839565532,0.03893508,83994.0,83966.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769839565831,0.11663047,83993.0,83965.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839566030,0.03893508,83994.0,83965.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839567123,0.011925,83994.0,83965.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839570129,0.02711622,83996.0,83965.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839570325,0.1345871,84000.0,83971.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769839571432,0.0272671,83999.0,83971.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769839572530,0.10732,84000.0,83971.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769839573934,0.13459308,84000.0,83971.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769839574337,0.02732401,83999.0,83971.0,0.011928]
["bitfinex-derivatives","BTCF0:USTF0",1769839583237,0.02736202,84009.0,83965.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769839583434,0.02736202,84009.0,83980.0,0.011927]
["bitfinex-derivatives","BTCF0:USTF0",1769839583740,0.02736202,84009.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839586243,0.10732,84018.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839586244,0.02722556,84005.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839587042,0.03914856,84004.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839591846,0.02722556,84004.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839596751,0.03927293,84008.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839596947,0.02734993,84007.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839601147,0.14276342,84006.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839601347,0.02737181,84006.0,83981.0,0.72796]
["bitfinex-derivatives","BTCF0:USTF0",1769839608154,0.02737181,84006.0,83982.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839608555,0.03931595,84015.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839608753,0.11543087,84014.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839608954,0.11543087,84013.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839609156,0.11543087,84012.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839609355,0.11543087,84011.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839609647,0.02739395,84014.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839609855,0.1404529,84013.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839610055,0.11305895,84012.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839610254,0.11305895,84011.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839610554,0.11305895,84010.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839610750,0.02739395,84013.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839611054,0.11306678,84012.0,83985.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839611255,0.02723233,84018.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839611458,0.11307458,84017.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839611647,0.11307458,84016.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839611954,0.11307458,84015.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839612255,0.11307458,84014.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839612454,0.02719579,84017.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839613760,0.02719579,84017.0,83991.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839621261,0.02719579,84017.0,83988.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769839621466,0.03911779,84017.0,83985.0,0.24885803]
["bitfinex-derivatives","BTCF0:USTF0",1769839621667,0.02740993,84016.0,83985.0,0.24885803]
["bitfinex-derivatives","BTCF0:USTF0",1769839622166,0.02740993,84016.0,83987.0,0.011926]
["bitfinex-derivatives","BTCF0:USTF0",1769839625069,0.02740993,84016.0,83990.0,0.20142439]
["bitfinex-derivatives","BTCF0:USTF0",1769839629980,0.02749221,84019.0,83991.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769839630180,0.02749221,84017.0,83991.0,0.011925]
["bitfinex-derivatives","BTCF0:USTF0",1769839635080,0.02749221,84017.0,83995.0,0.17870136]
["bitfinex-derivatives","BTCF0:USTF0",1769839635386,0.02749221,84017.0,83996.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839637187,0.02749221,84017.0,83996.0,0.28598136]
["bitfinex-derivatives","BTCF0:USTF0",1769839639387,0.02749221,84017.0,83997.0,0.17870136]
["bitfinex-derivatives","BTCF0:USTF0",1769839640283,0.02749221,84017.0,83996.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839641377,0.02749221,84017.0,83996.0,0.28598136]
["bitfinex-derivatives","BTCF0:USTF0",1769839649989,0.02749221,84017.0,83997.0,0.17870136]
["bitfinex-derivatives","BTCF0:USTF0",1769839650389,0.02749221,84017.0,84000.0,0.17870136]
["bitfinex-derivatives","BTCF0:USTF0",1769839651696,0.02749221,84017.0,84001.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839655296,0.02749221,84017.0,84002.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839660001,0.02749221,84017.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839662198,0.011921,84021.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839662402,0.10754403,84020.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839662603,0.10754403,84019.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839662802,0.011921,84021.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839663004,0.10754395,84020.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839663200,0.10754395,84019.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839663401,0.011921,84021.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839663702,0.10754376,84020.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839663899,0.10754376,84019.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839664100,0.011921,84021.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839664299,0.10754394,84020.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839664500,0.10754394,84019.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839664696,0.011921,84021.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839664902,0.1075437,84020.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839665204,0.1075437,84019.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839665403,0.011921,84021.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839665602,0.10623195,84020.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839665803,0.10623195,84019.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839666004,0.011921,84021.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839666204,0.10623198,84020.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839666404,0.10623198,84019.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839666605,0.0275645,84018.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839666904,0.0275645,84016.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839668002,0.011922,84015.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839681620,0.0275645,84016.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839681917,0.011921,84018.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839682116,0.10634596,84017.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839682314,0.01192,84028.0,84003.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839682520,0.01192,84028.0,84005.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839683119,0.01192,84028.0,84004.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839683521,0.01192,84028.0,84005.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839683825,0.01192,84028.0,84007.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839684215,0.01192,84028.0,84006.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839684720,0.01192,84028.0,84008.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839684914,0.01192,84031.0,84010.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839685617,0.10728,84033.0,84010.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839686210,0.10728,84033.0,84009.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839687021,0.011919,84032.0,84009.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839689220,0.011919,84032.0,84008.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839689423,0.011919,84032.0,84009.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839690315,0.011919,84032.0,84008.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839692523,0.011919,84032.0,84010.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839693427,0.01192,84030.0,84010.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839693728,0.01192,84030.0,84009.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839695229,0.01192,84030.0,84010.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839699129,0.011919,84033.0,84012.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839699324,0.011919,84033.0,84013.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769839705127,0.011919,84033.0,84013.0,0.25037576]
["bitfinex-derivatives","BTCF0:USTF0",1769839709124,0.011919,84033.0,84014.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839710829,0.210618,84045.0,84020.0,0.20130331]
["bitfinex-derivatives","BTCF0:USTF0",1769839710830,0.011918,84045.0,84020.0,0.20130331]
["bitfinex-derivatives","BTCF0:USTF0",1769839711025,0.011918,84042.0,84021.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839711220,0.011917,84046.0,84022.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839711425,0.011918,84043.0,84024.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839712930,0.011918,84043.0,84025.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839713326,0.011918,84043.0,84024.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839713524,0.011918,84043.0,84025.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839714329,0.011918,84043.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839714330,0.011918,84043.0,84024.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839717239,0.011918,84043.0,84023.0,0.25033576]
["bitfinex-derivatives","BTCF0:USTF0",1769839717641,0.011918,84043.0,84024.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839718127,0.011918,84043.0,84023.0,0.25033576]
["bitfinex-derivatives","BTCF0:USTF0",1769839723547,0.011918,84043.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839724752,0.03914648,84043.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839728554,0.011918,84043.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839729651,0.011918,84043.0,84023.0,0.25033576]
["bitfinex-derivatives","BTCF0:USTF0",1769839733655,0.011918,84043.0,84024.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839734259,0.011918,84043.0,84025.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839737160,0.011918,84043.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839737161,0.011918,84043.0,84026.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839738364,0.011918,84043.0,84027.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839739164,0.011918,84043.0,84027.0,0.25033576]
["bitfinex-derivatives","BTCF0:USTF0",1769839740158,0.011918,84043.0,84028.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839743173,0.011918,84043.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839743362,0.011918,84043.0,84030.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1769839745169,0.011917,84046.0,84030.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1769839747977,0.011917,84046.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839756680,0.011918,84044.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839769993,0.011917,84047.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839784001,0.011917,84047.0,84032.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839785199,0.011917,84047.0,84032.0,0.20264248]
["bitfinex-derivatives","BTCF0:USTF0",1769839798109,0.13443719,84054.0,84032.0,0.20264248]
["bitfinex-derivatives","BTCF0:USTF0",1769839798110,0.011917,84050.0,84032.0,0.20264248]
["bitfinex-derivatives","BTCF0:USTF0",1769839798304,0.011917,84048.0,84032.0,0.20264248]
["bitfinex-derivatives","BTCF0:USTF0",1769839800609,0.011917,84048.0,84032.0,0.09540248]
["bitfinex-derivatives","BTCF0:USTF0",1769839800907,0.011917,84048.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839801408,0.011917,84046.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839808316,0.011917,84046.0,84033.0,0.20264248]
["bitfinex-derivatives","BTCF0:USTF0",1769839813526,0.011917,84046.0,84033.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839823725,0.011917,84046.0,84033.0,0.20264248]
["bitfinex-derivatives","BTCF0:USTF0",1769839824424,0.011919,84036.0,84031.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769839824623,0.011919,84036.0,84024.0,0.84030136]
["bitfinex-derivatives","BTCF0:USTF0",1769839824624,0.027073,84043.0,84025.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839824929,0.011918,84039.0,84025.0,0.14309576]
["bitfinex-derivatives","BTCF0:USTF0",1769839825130,0.011918,84039.0,84024.0,0.80469576]
["bitfinex-derivatives","BTCF0:USTF0",1769839829333,0.011918,84039.0,84024.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1769839833439,0.02713976,84037.0,84024.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1769839833635,0.011918,84045.0,84010.0,0.28594136]
["bitfinex-derivatives","BTCF0:USTF0",1769839833636,0.02713976,84028.0,84010.0,0.28594136]
["bitfinex-derivatives","BTCF0:USTF0",1769839833837,0.02713976,84028.0,84011.0,0.76392]
["bitfinex-derivatives","BTCF0:USTF0",1769839834132,0.02713976,84028.0,84012.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1769839835139,0.011921,84024.0,84012.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1769839836530,0.011921,84024.0,84001.0,0.17870136]
["bitfinex-derivatives","BTCF0:USTF0",1769839836839,0.011921,84024.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839839943,0.03900904,84021.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839840136,0.02708686,84020.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839841542,0.03900786,84024.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839842942,0.02708801,84023.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839844544,0.011921,84024.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839844846,0.03900822,84024.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839852240,0.011921,84022.0,84002.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1769839859447,0.011921,84022.0,84002.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1769839859653,0.011921,84022.0,83998.0,0.03095147]
["bitfinex-derivatives","BTCF0:USTF0",1769839860147,0.03900317,84022.0,83998.0,0.03095147]
["bitfinex-derivatives","BTCF0:USTF0",1769839860350,0.02708217,84019.0,83999.0,0.49312]
["bitfinex-derivatives","BTCF0:USTF0",1769839860554,0.03900317,84019.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839863347,0.10590833,84018.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839863558,0.03900317,84019.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839863857,0.10590834,84018.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839864052,0.10590834,84017.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839864256,0.03900317,84019.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839864454,0.10591159,84018.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839864652,0.10591159,84017.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839864853,0.03900317,84019.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839865054,0.10591159,84018.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839865252,0.10591159,84017.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839865451,0.0389984,84023.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839865662,0.10591109,84022.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839865858,0.11783209,84021.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839866067,0.10591109,84020.0,83999.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1769839873663,0.10591109,84020.0,83999.0,0.77910136]
["bitfinex-derivatives","BTCF0:USTF0",1769839878254,0.10196453,84020.0,84010.0,0.20137347]
["bitfinex-derivatives","BTCF0:USTF0",1769839878458,0.20137347,84050.0,84017.0,0.14304878]
["bitfinex-derivatives","BTCF0:USTF0",1769839878459,0.011918,84042.0,84017.0,0.14304878]
["bitfinex-derivatives","BTCF0:USTF0",1769839878661,0.116197,84050.0,84022.0,0.14304878]
["bitfinex-derivatives","BTCF0:USTF0",1769839878863,0.116197,84050.0,84026.0,0.14304878]
["bitfinex-derivatives","BTCF0:USTF0",1769839879062,0.116197,84050.0,84023.0,0.58052878]
["bitfinex-derivatives","BTCF0:USTF0",1769839879564,0.011917,84047.0,84023.0,0.58052878]
["bitfinex-derivatives","BTCF0:USTF0",1769839879765,0.011917,84047.0,84023.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769839905276,0.011917,84047.0,84026.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839906182,0.011917,84047.0,84027.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839906784,0.011917,84047.0,84028.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839907179,0.011917,84047.0,84028.0,0.20232208]
["bitfinex-derivatives","BTCF0:USTF0",1769839908079,0.011917,84047.0,84031.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839913683,0.011917,84047.0,84032.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839933702,0.011917,84047.0,84033.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839935201,0.011917,84047.0,84032.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839936802,0.011917,84050.0,84032.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839939804,0.011917,84048.0,84032.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839953831,0.011917,84048.0,84031.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839955928,0.011917,84048.0,84032.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839963738,0.011917,84048.0,84033.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839967739,0.0272007,84048.0,84030.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839967936,0.011918,84045.0,84030.0,0.09508208]
["bitfinex-derivatives","BTCF0:USTF0",1769839970341,0.011918,84045.0,84029.0,0.20232208]
["bitfinex-derivatives","BTCF0:USTF0",1769839980248,0.011918,84045.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839980449,0.011918,84043.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839980947,0.011918,84043.0,84029.0,0.20232208]
["bitfinex-derivatives","BTCF0:USTF0",1769839981548,0.011918,84043.0,84029.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769839983853,0.011918,84043.0,84029.0,0.20232208]
["bitfinex-derivatives","BTCF0:USTF0",1769839987546,0.02725082,84034.0,84018.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769839988050,0.02725082,84034.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769839988252,0.02725082,84034.0,84016.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769839988747,0.02726931,84039.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769839988953,0.03918831,84038.0,84018.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769839991251,0.03918831,84038.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769839992256,0.011919,84036.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769839992755,0.01192,84031.0,84015.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769839992955,0.01192,84031.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840008761,0.10724,84034.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840017577,0.13441217,84034.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840017874,0.31384,84037.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840018677,0.02717549,84036.0,84015.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840018874,0.02717549,84036.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840019076,0.31384,84037.0,84018.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840019576,0.31384,84037.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840019776,0.011919,84036.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840032392,0.011919,84036.0,84017.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840035298,0.011919,84034.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840036286,0.011919,84034.0,84018.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840036492,0.325759,84037.0,84018.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840043598,0.011919,84035.0,84018.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840043896,0.011919,84035.0,84017.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840045096,0.011919,84035.0,84017.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840048901,0.42112,84040.0,84017.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840049200,0.31388,84045.0,84020.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840049407,0.42112,84045.0,84020.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840050094,0.011917,84043.0,84019.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840052802,0.011918,84041.0,84019.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840053797,0.011918,84041.0,84020.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840065104,0.011918,84041.0,84021.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840073112,0.011918,84041.0,84021.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840083218,0.011918,84039.0,84021.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840091029,0.011918,84039.0,84022.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840096039,0.011918,84039.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840099644,0.02718083,84045.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840099848,0.02717677,84031.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840100349,0.011919,84032.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840101251,0.03909576,84035.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840108954,0.011919,84035.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840109849,0.011919,84033.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840124166,0.011918,84040.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840124473,0.011918,84041.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840125368,0.10724,84040.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840125570,0.011918,84039.0,84023.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840127964,0.011918,84039.0,84018.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840128170,0.011918,84039.0,84019.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840133872,0.011918,84039.0,84018.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840135976,0.10724,84040.0,84018.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840136579,0.119158,84040.0,84018.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840143889,0.119158,84040.0,84019.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840146292,0.011918,84032.0,84019.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840147893,0.011918,84035.0,84019.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840154203,0.011918,84035.0,84020.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840161503,0.02689396,84046.0,84020.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840161703,0.02689396,84046.0,84018.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840161704,0.011917,84040.0,84021.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840162700,0.119157,84040.0,84021.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840164305,0.02674914,84055.0,84021.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840164510,0.1987,84066.0,84027.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840164511,0.011916,84048.0,84027.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840164809,0.011916,84049.0,84028.0,0.25030109]
["bitfinex-derivatives","BTCF0:USTF0",1769840165112,0.011916,84049.0,84028.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840166105,0.51258,84066.0,84029.0,0.15498009]
["bitfinex-derivatives","BTCF0:USTF0",1769840166106,0.02642232,84066.0,84029.0,0.15498009]
["bitfinex-derivatives","BTCF0:USTF0",1769840166302,0.011914,84059.0,84034.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840166814,0.011914,84059.0,84037.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840167111,0.011914,84059.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840179317,0.03835049,84064.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840179517,0.02643549,84063.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840180420,0.011915,84056.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840181319,0.02643549,84063.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840181820,0.011915,84062.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840182514,0.02643549,84063.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840183420,0.011915,84062.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840184321,0.011915,84060.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840184523,0.011915,84056.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840185319,0.02643549,84063.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840185320,0.011915,84060.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840186622,0.02643549,84063.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840187222,0.011914,84061.0,84038.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840187523,0.011914,84061.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840188425,0.02643549,84063.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840190930,0.011915,84062.0,84039.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840192318,0.011915,84062.0,84040.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840193023,0.011915,84060.0,84040.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840194529,0.011915,84058.0,84040.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840196229,0.011915,84058.0,84041.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840197129,0.011915,84058.0,84042.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840201427,0.02658417,84057.0,84040.0,0.14306109]
["bitfinex-derivatives","BTCF0:USTF0",1769840201642,0.02658417,84057.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840201643,0.011917,84047.0,84035.0,0.13887159]
["bitfinex-derivatives","BTCF0:USTF0",1769840201937,0.011917,84047.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840215746,0.02664017,84047.0,84026.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840215948,0.02664017,84039.0,84020.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840216145,0.02664017,84039.0,84015.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840216345,0.02664017,84039.0,84014.0,0.285998]
["bitfinex-derivatives","BTCF0:USTF0",1769840216940,0.011919,84035.0,84014.0,0.285998]
["bitfinex-derivatives","BTCF0:USTF0",1769840217146,0.011919,84035.0,84014.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840231750,0.011919,84035.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840233948,0.011919,84035.0,84014.0,0.25005164]
["bitfinex-derivatives","BTCF0:USTF0",1769840235242,0.011919,84035.0,84015.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840240358,0.011919,84035.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840240857,0.03891624,84039.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840241164,0.011919,84036.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840243156,0.011919,84036.0,84017.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840243959,0.011919,84036.0,84018.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840244158,0.011919,84036.0,84019.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840245250,0.011919,84036.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840246159,0.011919,84036.0,84021.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840246358,0.011919,84036.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840249066,0.03885523,84036.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840249252,0.011919,84036.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840249457,0.011919,84036.0,84019.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840273885,0.011919,84036.0,84018.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840283997,0.011919,84036.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840287903,0.011918,84039.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840293808,0.119158,84040.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840294005,0.119158,84040.0,84017.0,0.285998]
["bitfinex-derivatives","BTCF0:USTF0",1769840294006,0.10724,84040.0,84021.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840294205,0.011917,84051.0,84017.0,0.285998]
["bitfinex-derivatives","BTCF0:USTF0",1769840294206,0.10724,84050.0,84030.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840294405,0.10724,84057.0,84031.0,0.25005164]
["bitfinex-derivatives","BTCF0:USTF0",1769840294612,0.10724,84057.0,84032.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840294804,0.10724,84057.0,84033.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840295006,0.011916,84056.0,84033.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840295299,0.011916,84056.0,84032.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840296602,0.011917,84050.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840296809,0.0389997,84048.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840297709,0.011917,84048.0,84031.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840321451,0.011918,84043.0,84028.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840321643,0.011918,84043.0,84027.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840322539,0.02716922,84042.0,84027.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840322746,0.21317769,84040.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840322946,0.011918,84040.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840344362,0.011919,84036.0,84025.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840347164,0.011919,84036.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840348064,0.011919,84033.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840349165,0.011919,84036.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840350564,0.011919,84036.0,84017.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840358069,0.011919,84036.0,84020.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840366869,0.20125969,84040.0,84019.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840366870,0.02728995,84039.0,84019.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840367071,0.20125969,84030.0,84019.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840367373,0.02728995,84036.0,84018.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840367574,0.011919,84032.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840370674,0.011919,84032.0,84015.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840370871,0.011919,84032.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840371177,0.011919,84032.0,84015.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840371865,0.011919,84032.0,84014.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840374177,0.011919,84032.0,84013.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840375479,0.01192,84030.0,84013.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840378182,0.01192,84030.0,84012.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840378376,0.01192,84030.0,84013.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840379281,0.01192,84030.0,84012.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840380885,0.21317969,84030.0,84012.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840381083,0.01192,84030.0,84012.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840384087,0.01192,84030.0,84014.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840395205,0.01192,84030.0,84015.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840401107,0.02729187,84033.0,84015.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840401108,0.011919,84033.0,84015.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840401309,0.011919,84034.0,84015.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840401603,0.10724,84033.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840402304,0.011919,84032.0,84016.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840403804,0.011919,84032.0,84009.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840403805,0.02709628,84025.0,84010.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840404003,0.011921,84022.0,84009.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840404211,0.011921,84022.0,84006.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840406313,0.011921,84022.0,84005.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840409311,0.011921,84022.0,84004.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840414121,0.011921,84022.0,84003.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840416016,0.011921,84022.0,84004.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840424124,0.011921,84022.0,84002.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1769840424125,0.011921,84022.0,84005.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840428229,0.011921,84022.0,84006.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840432127,0.011921,84022.0,84007.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840433121,0.011921,84022.0,84008.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840445936,0.10724,84024.0,84008.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840460949,0.01192,84023.0,84008.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840462044,0.10724,84024.0,84008.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840463149,0.22828525,84020.0,84007.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840463446,0.02691558,84019.0,84006.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840464245,0.02691558,84019.0,84004.0,0.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1769840467351,0.20136967,84020.0,84004.0,0.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1769840467544,0.011921,84021.0,84004.0,0.25009164]
["bitfinex-derivatives","BTCF0:USTF0",1769840472151,0.011921,84021.0,84004.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840474160,0.011921,84021.0,84005.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840478456,0.011921,84021.0,84004.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840480159,0.011921,84021.0,84005.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840481160,0.011921,84021.0,84004.0,0.14281164]
["bitfinex-derivatives","BTCF0:USTF0",1769840483071,0.02708716,84013.0,83998.0,0.13826112]
["bitfinex-derivatives","BTCF0:USTF0",1769840483263,0.20136967,84014.0,83989.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840483264,0.02708716,84011.0,83989.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840483463,0.011922,84010.0,83989.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840484171,0.011923,84007.0,83988.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840484667,0.011923,84004.0,83988.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840484970,0.011923,84004.0,83981.0,0.34554413]
["bitfinex-derivatives","BTCF0:USTF0",1769840484971,0.011923,84004.0,83987.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840485178,0.011923,84004.0,83986.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840486073,0.02706428,84009.0,83986.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840486271,0.02706428,84009.0,83981.0,0.286038]
["bitfinex-derivatives","BTCF0:USTF0",1769840487074,0.02706428,84009.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840488184,0.011923,84004.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840489784,0.011924,84002.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840494288,0.21329367,84000.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840494489,0.011924,84000.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840501790,0.02717456,83997.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840501985,0.011925,83994.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840505291,0.10728,84004.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840505292,0.02704862,83991.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840505491,0.011925,83992.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840514198,0.011924,83995.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840516795,0.02715194,84017.0,83981.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840516999,0.011923,84008.0,83981.0,0.25015912]
["bitfinex-derivatives","BTCF0:USTF0",1769840517194,0.119203,84008.0,83981.0,0.25015912]
["bitfinex-derivatives","BTCF0:USTF0",1769840517602,0.10728,84008.0,83982.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840517804,0.10728,84008.0,83984.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840522108,0.011923,84009.0,83985.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840522310,0.10728,84022.0,83988.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840522610,0.011921,84019.0,83990.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840522810,0.011921,84019.0,83993.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840523011,0.011921,84019.0,83995.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840524305,0.011921,84019.0,83994.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840526315,0.011921,84019.0,83993.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840528515,0.011921,84016.0,83992.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840530515,0.011921,84016.0,83991.0,0.25015912]
["bitfinex-derivatives","BTCF0:USTF0",1769840537223,0.011921,84016.0,83992.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840541118,0.011921,84016.0,83993.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840543118,0.011921,84016.0,83994.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840544315,0.011921,84016.0,83995.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840545022,0.011921,84016.0,83996.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840546122,0.011921,84016.0,83997.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840546420,0.011921,84016.0,83996.0,0.25015912]
["bitfinex-derivatives","BTCF0:USTF0",1769840547129,0.011921,84016.0,83997.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840549126,0.011921,84016.0,83998.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840549825,0.011921,84016.0,83998.0,0.25015912]
["bitfinex-derivatives","BTCF0:USTF0",1769840551426,0.011921,84016.0,83999.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840554328,0.011921,84016.0,83998.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840557540,0.02706742,84011.0,83998.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840557940,0.011922,84012.0,83998.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840564450,0.011922,84012.0,83999.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840567756,0.02705372,84009.0,83991.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840567950,0.02705372,84002.0,83988.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840568446,0.02705372,84002.0,83987.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840568648,0.02705372,84002.0,83988.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840569053,0.011923,84004.0,83988.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840569551,0.011923,84004.0,83987.0,0.14287912]
["bitfinex-derivatives","BTCF0:USTF0",1769840571452,0.30869866,84010.0,83979.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1769840571453,0.02712862,83996.0,83979.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1769840571653,0.011925,83991.0,83979.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1769840572652,0.011925,83991.0,83977.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840572653,0.22854728,83990.0,83977.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840572949,0.02712862,83990.0,83977.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840573342,0.011925,83989.0,83977.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840574749,0.038977,83989.0,83971.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840574938,0.027052,83985.0,83971.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840576051,0.011926,83984.0,83971.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840577154,0.03880885,83982.0,83971.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840577341,0.03880885,83980.0,83971.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840579450,0.011927,83978.0,83967.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1769840580149,0.03880113,83973.0,83967.0,0.00011657]
["bitfinex-derivatives","BTCF0:USTF0",1769840580345,0.011928,83968.0,83952.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840580551,0.011928,83968.0,83951.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840581453,0.011929,83965.0,83951.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840584356,0.011929,83963.0,83951.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840589765,0.011928,83966.0,83951.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840589978,0.00011657,83972.0,83951.0,0.10728]
["bitfinex-derivatives","BTCF0:USTF0",1769840595168,0.10732,83978.0,83958.0,0.011929]
["bitfinex-derivatives","BTCF0:USTF0",1769840595871,0.011926,83986.0,83960.0,0.20141866]
["bitfinex-derivatives","BTCF0:USTF0",1769840596168,0.011926,83986.0,83961.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840599370,0.10732,83989.0,83961.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840599371,0.02716389,83975.0,83961.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840599875,0.011928,83968.0,83961.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840600368,0.011928,83968.0,83954.0,0.62208]
["bitfinex-derivatives","BTCF0:USTF0",1769840601171,0.011928,83968.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840603475,0.02716389,83971.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840603668,0.011928,83972.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840604978,0.011928,83970.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840605670,0.10732,83973.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840607574,0.011927,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840616588,0.011928,83973.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840618479,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840619280,0.10732,83983.0,83960.0,0.21334766]
["bitfinex-derivatives","BTCF0:USTF0",1769840619485,0.119246,83983.0,83957.0,0.190688]
["bitfinex-derivatives","BTCF0:USTF0",1769840619897,0.119246,83983.0,83957.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840627186,0.119246,83983.0,83958.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840628992,0.0269371,83979.0,83954.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840629381,0.011927,83980.0,83954.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840631296,0.011927,83980.0,83955.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840634200,0.011927,83978.0,83955.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840639903,0.02701346,83977.0,83955.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840640099,0.02701346,83977.0,83953.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840640499,0.011927,83978.0,83953.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840640998,0.011927,83976.0,83953.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840642205,0.011927,83976.0,83954.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840644206,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840647212,0.10666202,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840647410,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840647610,0.10666197,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840647811,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840648013,0.10666197,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840648205,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840648512,0.10666679,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840648711,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840649014,0.10666676,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840649212,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840649413,0.10666767,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840649602,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840649807,0.10666775,83975.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840650016,0.011927,83976.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840650217,0.011928,83974.0,83953.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840652624,0.02710829,83970.0,83950.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840652811,0.02710829,83970.0,83949.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840653115,0.011928,83968.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840654116,0.02710829,83970.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840654316,0.02710829,83970.0,83950.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840654623,0.02710829,83970.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840654918,0.02710829,83970.0,83950.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840665528,0.011928,83971.0,83950.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840667429,0.02708169,83970.0,83950.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840668727,0.011929,83965.0,83950.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1769840668929,0.02708169,83964.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840672622,0.011929,83965.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840672824,0.011928,83968.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840673420,0.02720525,83970.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840673729,0.02720251,83969.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840675032,0.10732,83970.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840676031,0.13453314,83970.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840680831,0.02712326,83968.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840682830,0.011929,83965.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840688037,0.011928,83968.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840692341,0.02720263,83967.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840692645,0.02720263,83965.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840693332,0.0272028,83963.0,83950.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840694933,0.0391328,83958.0,83950.0,0.1027545]
["bitfinex-derivatives","BTCF0:USTF0",1769840695426,0.02720198,83957.0,83950.0,0.1027545]
["bitfinex-derivatives","BTCF0:USTF0",1769840695625,0.02720198,83955.0,83950.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769840695826,0.02720198,83955.0,83940.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840697327,0.0271595,83949.0,83930.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840697729,0.0271595,83949.0,83929.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840698136,0.0271595,83949.0,83940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769840700336,0.0271595,83949.0,83928.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840702545,0.011931,83948.0,83928.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840703240,0.0271595,83949.0,83928.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840707438,0.03903792,83948.0,83928.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840708244,0.02710692,83947.0,83928.0,0.10732]
["bitfinex-derivatives","BTCF0:USTF0",1769840710550,0.02710692,83947.0,83924.0,0.178758]
["bitfinex-derivatives","BTCF0:USTF0",1769840710756,0.03903334,83937.0,83916.0,0.00011063]
["bitfinex-derivatives","BTCF0:USTF0",1769840711051,0.011933,83934.0,83901.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1769840711253,0.011933,83938.0,83901.0,0.433458]
["bitfinex-derivatives","BTCF0:USTF0",1769840711552,0.02708995,83937.0,83904.0,0.011937]
["bitfinex-derivatives","BTCF0:USTF0",1769840711757,0.119293,83938.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840711758,0.02708995,83935.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840711951,0.011933,83934.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840712252,0.02708995,83929.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840713553,0.02680842,83928.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840714351,0.02680842,83926.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840716658,0.02717825,83918.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840716852,0.02728888,83917.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840717748,0.0271599,83915.0,83901.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1769840717943,0.0271599,83915.0,83883.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1769840718156,0.0271599,83892.0,83873.0,0.00014899]
["bitfinex-derivatives","BTCF0:USTF0",1769840718362,0.0391009,83883.0,83873.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769840718650,0.10747063,83891.0,83873.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769840718651,0.011941,83878.0,83873.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769840718850,0.0391009,83878.0,83873.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769840719456,0.011942,83874.0,83873.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769840720561,0.01194,83886.0,83871.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769840720760,0.00011063,83891.0,83850.0,0.20162433]
["bitfinex-derivatives","BTCF0:USTF0",1769840720761,0.01194,83889.0,83876.0,0.20162433]
["bitfinex-derivatives","BTCF0:USTF0",1769840720947,0.01194,83889.0,83877.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769840721151,0.02712679,83911.0,83877.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1769840721861,0.027243,83901.0,83878.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840722061,0.011941,83880.0,83879.0,0.48588]
["bitfinex-derivatives","BTCF0:USTF0",1769840722256,0.027243,83895.0,83879.0,0.54832016]
["bitfinex-derivatives","BTCF0:USTF0",1769840722452,0.027243,83893.0,83860.0,0.20162433]
["bitfinex-derivatives","BTCF0:USTF0",1769840722660,0.011943,83865.0,83861.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840722853,0.027243,83885.0,83862.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840723158,0.00621996,83857.0,83844.0,0.06498047]
["bitfinex-derivatives","BTCF0:USTF0",1769840723359,0.02725046,83879.0,83845.0,0.42168]
["bitfinex-derivatives","BTCF0:USTF0",1769840723561,0.02725046,83879.0,83840.0,0.20174833]
["bitfinex-derivatives","BTCF0:USTF0",1769840723562,0.02725046,83879.0,83840.0,0.26755955]
["bitfinex-derivatives","BTCF0:USTF0",1769840723860,0.011942,83874.0,83841.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840724050,0.03919246,83874.0,83842.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1769840724557,0.011945,83851.0,83840.0,0.20174833]
["bitfinex-derivatives","BTCF0:USTF0",1769840724857,0.20162433,83870.0,83840.0,0.000124]
["bitfinex-derivatives","BTCF0:USTF0",1769840725062,0.011943,83865.0,83841.0,0.42172]
["bitfinex-derivatives","BTCF0:USTF0",1769840725365,0.011943,83865.0,83842.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840725556,0.011943,83868.0,83843.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1769840725755,0.011945,83851.0,83844.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840725960,0.011945,83851.0,83842.0,0.5684]
["bitfinex-derivatives","BTCF0:USTF0",1769840725961,0.011945,83851.0,83845.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840726266,0.011941,83877.0,83846.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840726469,0.011943,83867.0,83846.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840726757,0.1074,83878.0,83846.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840726758,0.011942,83871.0,83846.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840727359,0.011943,83868.0,83846.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1769840728158,0.011943,83868.0,83847.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769840730368,0.011942,83872.0,83850.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769840730762,0.011943,83863.0,83831.0,0.05002363]
["bitfinex-derivatives","BTCF0:USTF0",1769840730968,0.02725204,83876.0,83843.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769840731161,0.011943,83865.0,83843.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769840731467,0.011943,83865.0,83844.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840734367,0.011944,83863.0,83845.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1769840734564,0.011944,83863.0,83846.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840736772,0.011943,83868.0,83846.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840737873,0.011943,83868.0,83847.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769840738068,0.1074,83878.0,83846.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840738274,0.10744,83888.0,83846.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840738465,0.10744,83888.0,83865.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769840738673,0.10744,83888.0,83846.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840738674,0.011941,83882.0,83846.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840738969,0.01446794,83874.0,83860.0,0.011944]
["bitfinex-derivatives","BTCF0:USTF0",1769840739362,0.011941,83882.0,83861.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840741776,0.02749099,83881.0,83861.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840742169,0.02350966,83870.0,83833.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769840742370,0.02350966,83862.0,83817.0,0.23734733]
["bitfinex-derivatives","BTCF0:USTF0",1769840742576,0.42188,83869.0,83826.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769840742577,0.02350966,83859.0,83826.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769840742773,0.011945,83853.0,83818.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840742972,0.02350966,83851.0,83818.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840743173,0.02350966,83843.0,83818.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840743479,0.02350966,83843.0,83815.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840743480,0.02391372,83841.0,83819.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840743668,0.02391372,83841.0,83815.0,9.08e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840743884,0.02391372,83838.0,83801.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1769840744082,0.011948,83829.0,83794.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840744287,0.011949,83827.0,83789.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840744487,0.011949,83825.0,83801.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840744685,0.011949,83825.0,83800.0,0.17045677]
["bitfinex-derivatives","BTCF0:USTF0",1769840744888,9.846e-05,83824.0,83803.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840745089,0.011949,83822.0,83803.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840745383,0.011949,83822.0,83800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769840745586,0.03565804,83822.0,83800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769840746193,0.02370904,83821.0,83800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769840746487,0.01195,83820.0,83800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769840746691,0.02370904,83817.0,83779.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840746883,0.02370904,83815.0,83779.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769840747080,0.02370904,83815.0,83780.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840747280,0.011952,83806.0,83771.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769840747492,0.119432,83806.0,83779.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840747695,0.119432,83806.0,83783.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840747889,0.02326594,83805.0,83783.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840748091,0.10748,83806.0,83789.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840748289,0.10748,83806.0,83795.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840748490,0.10748,83806.0,83796.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840748692,0.10748,83806.0,83793.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769840748886,0.10748,83806.0,83801.0,0.01301677]
["bitfinex-derivatives","BTCF0:USTF0",1769840749390,0.10748,83816.0,83793.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769840751192,0.10748,83816.0,83797.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769840753393,0.02308334,83815.0,83793.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769840753704,0.02308334,83815.0,83794.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769840753903,0.01446794,83812.0,83794.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769840754103,0.10748,83816.0,83794.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769840756705,0.10748,83816.0,83802.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769840758305,0.10748,83816.0,83802.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769840759006,0.10748,83816.0,83794.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769840759007,0.10748,83816.0,83805.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769840760008,9.846e-05,83824.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840760303,9.846e-05,83824.0,83804.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1769840761397,0.02330502,83824.0,83804.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1769840761802,0.02330502,83824.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840762102,0.02320656,83823.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840764000,9.846e-05,83824.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840765410,9.846e-05,83824.0,83805.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769840765612,9.846e-05,83824.0,83809.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769840768002,9.846e-05,83824.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840768003,9.846e-05,83824.0,83805.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769840769811,9.846e-05,83824.0,83808.0,0.011951]
["bitfinex-derivatives","BTCF0:USTF0",1769840770207,9.846e-05,83824.0,83804.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1769840771607,0.02339491,83823.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840771813,9.846e-05,83824.0,83772.0,0.36553554]
["bitfinex-derivatives","BTCF0:USTF0",1769840771814,0.02339491,83813.0,83790.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840772008,0.02339491,83812.0,83788.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840773108,0.02339491,83812.0,83789.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840773311,0.02346748,83810.0,83788.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840774717,0.011951,83808.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840775314,0.02346748,83812.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840775519,0.02358171,83810.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840775911,0.10752,83813.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840775912,0.02358171,83808.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840776921,0.011951,83809.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840778920,0.02365497,83808.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769840779119,0.02364901,83801.0,83773.0,0.23871183]
["bitfinex-derivatives","BTCF0:USTF0",1769840779311,0.02364901,83801.0,83770.0,0.29841906]
["bitfinex-derivatives","BTCF0:USTF0",1769840779312,0.02364901,83795.0,83770.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1769840779517,0.02364901,83793.0,83770.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1769840779715,0.02364901,83790.0,83770.0,0.00012146]
["bitfinex-derivatives","BTCF0:USTF0",1769840780421,0.02364901,83790.0,83757.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840780722,0.02364901,83785.0,83754.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840780911,0.02364901,83783.0,83754.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840782417,0.02364901,83783.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769840784317,0.02364901,83783.0,83754.0,0.119479]
["bitfinex-derivatives","BTCF0:USTF0",1769840784518,0.4222,83784.0,83754.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769840784720,0.4222,83784.0,83763.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769840789628,0.0236406,83790.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769840789818,0.1312006,83790.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769840790325,0.02347677,83789.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769840791724,0.02347677,83789.0,83769.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769840793029,0.02347677,83789.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769840793623,0.02347677,83789.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769840797132,0.02347677,83789.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769840801932,0.02347677,83789.0,83750.0,0.0645726]
["bitfinex-derivatives","BTCF0:USTF0",1769840801933,0.10756,83790.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840801934,0.02345626,83768.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840802136,0.31004367,83790.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840802137,0.02345626,83766.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769840802331,0.02345626,83764.0,83739.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769840802529,0.02345626,83763.0,83737.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769840802727,0.02345626,83761.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840802923,0.01946926,83759.0,83735.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840803323,0.01946926,83759.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840803735,0.01946926,83759.0,83731.0,0.004962]
["bitfinex-derivatives","BTCF0:USTF0",1769840804132,0.011958,83758.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840804335,0.01946926,83759.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840804835,0.01946926,83759.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840806441,0.019541,83757.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840807736,0.019541,83757.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840808238,0.019541,83757.0,83731.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840811545,0.019541,83757.0,83734.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840811745,0.019541,83757.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840812138,0.019541,83757.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840815448,0.10756,83760.0,83730.0,8.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840815642,0.10756,83760.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840816148,0.10756,83760.0,83727.0,0.065185]
["bitfinex-derivatives","BTCF0:USTF0",1769840816149,0.0123759,83722.0,83709.0,0.35743547]
["bitfinex-derivatives","BTCF0:USTF0",1769840816346,0.31484,83764.0,83677.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840816347,9e-07,83720.0,83699.0,0.00524729]
["bitfinex-derivatives","BTCF0:USTF0",1769840816546,0.1076,83735.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769840816753,0.42244,83734.0,83715.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769840816948,0.31484,83743.0,83718.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769840817147,0.00011916,83742.0,83719.0,0.00524729]
["bitfinex-derivatives","BTCF0:USTF0",1769840817450,0.00011916,83742.0,83724.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769840817749,0.00011916,83742.0,83726.0,0.01745532]
["bitfinex-derivatives","BTCF0:USTF0",1769840818251,0.00011916,83742.0,83729.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840818439,0.00011916,83742.0,83730.0,0.00549232]
["bitfinex-derivatives","BTCF0:USTF0",1769840818639,0.00011916,83742.0,83732.0,0.00549232]
["bitfinex-derivatives","BTCF0:USTF0",1769840819354,0.00011916,83742.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769840819646,0.00011916,83742.0,83734.0,0.00518998]
["bitfinex-derivatives","BTCF0:USTF0",1769840819853,0.00953329,83759.0,83734.0,0.00518998]
["bitfinex-derivatives","BTCF0:USTF0",1769840820047,0.00953329,83759.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769840820350,0.42248,83758.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769840820751,0.00953329,83718.0,83693.0,9.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840820944,0.42248,83717.0,83694.0,0.0099053]
["bitfinex-derivatives","BTCF0:USTF0",1769840821142,0.00010907,83716.0,83694.0,0.0099053]
["bitfinex-derivatives","BTCF0:USTF0",1769840821349,0.00010907,83716.0,83696.0,0.0099053]
["bitfinex-derivatives","BTCF0:USTF0",1769840821654,0.00010907,83716.0,83705.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769840822043,0.00953329,83726.0,83705.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769840822244,0.42248,83725.0,83702.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769840822860,0.31488,83732.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840823073,0.00953329,83739.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840823074,0.42258429,83731.0,83714.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840824064,0.42258429,83731.0,83710.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840824954,0.00953329,83730.0,83710.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840825154,0.00953329,83730.0,83706.0,0.0218713]
["bitfinex-derivatives","BTCF0:USTF0",1769840825468,0.00953329,83730.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840826469,0.42258429,83731.0,83709.0,0.0099053]
["bitfinex-derivatives","BTCF0:USTF0",1769840827660,0.00944086,83730.0,83703.0,0.119566]
["bitfinex-derivatives","BTCF0:USTF0",1769840828059,0.00944086,83730.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769840828259,0.00944086,83730.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840831167,0.00944086,83730.0,83703.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769840831369,0.00944086,83729.0,83703.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769840831670,0.00944086,83729.0,83703.0,0.119566]
["bitfinex-derivatives","BTCF0:USTF0",1769840832071,0.00944086,83729.0,83706.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769840832573,0.00944086,83709.0,83679.0,0.6508002]
["bitfinex-derivatives","BTCF0:USTF0",1769840832870,0.00944086,83705.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840833072,0.00944086,83705.0,83659.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1769840833073,0.00944086,83699.0,83670.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769840833269,0.30398246,83730.0,83699.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840833470,0.30398246,83720.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840833667,0.42256,83719.0,83695.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840835173,0.42256,83719.0,83690.0,0.00984062]
["bitfinex-derivatives","BTCF0:USTF0",1769840835374,0.00944086,83718.0,83690.0,0.00984062]
["bitfinex-derivatives","BTCF0:USTF0",1769840836366,0.00944086,83718.0,83692.0,0.011968]
["bitfinex-derivatives","BTCF0:USTF0",1769840838075,0.00944086,83718.0,83690.0,0.00984062]
["bitfinex-derivatives","BTCF0:USTF0",1769840838670,0.00944086,83718.0,83692.0,0.00984062]
["bitfinex-derivatives","BTCF0:USTF0",1769840840571,0.30398246,83710.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840840768,0.00944086,83708.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840841077,0.00944086,83706.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840841378,0.00944086,83706.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840845578,0.20294856,83690.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840850174,0.00944086,83689.0,83674.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840850376,0.00944086,83683.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840850576,0.20294856,83680.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840850778,0.0001318,83682.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840851282,0.20294856,83680.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840851672,0.0001318,83682.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840851982,0.20294856,83680.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840855979,0.20294856,83680.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840857578,0.00942413,83679.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840858183,0.20294856,83680.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840858980,0.0001318,83682.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840859288,0.20294856,83680.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840859980,0.20294856,83680.0,83667.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769840860186,0.20294856,83680.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840861478,0.0001318,83682.0,83666.0,0.00954171]
["bitfinex-derivatives","BTCF0:USTF0",1769840861678,0.20294856,83680.0,83666.0,0.00954171]
["bitfinex-derivatives","BTCF0:USTF0",1769840862289,0.0001318,83682.0,83666.0,0.00954171]
["bitfinex-derivatives","BTCF0:USTF0",1769840862487,0.20294856,83680.0,83666.0,0.00954171]
["bitfinex-derivatives","BTCF0:USTF0",1769840863187,0.21217813,83680.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840863389,0.00922957,83679.0,83666.0,9.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769840869489,0.00922957,83675.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769840869690,0.21217813,83670.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769840871998,0.00922957,83669.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769840873306,0.00376775,83683.0,83671.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769840873490,0.51810856,83690.0,83671.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769840873797,0.31516,83690.0,83671.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769840873999,0.31516,83690.0,83664.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769840874000,0.31516,83690.0,83673.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840874397,0.011966,83708.0,83673.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840874398,0.0001281,83689.0,83673.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840874804,0.4308,83718.0,83673.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840874805,0.011966,83708.0,83673.0,0.021415]
["bitfinex-derivatives","BTCF0:USTF0",1769840875003,0.54595708,83707.0,83673.0,0.021415]
["bitfinex-derivatives","BTCF0:USTF0",1769840875203,0.12311708,83706.0,83673.0,0.021415]
["bitfinex-derivatives","BTCF0:USTF0",1769840875503,0.00922957,83705.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840876399,0.00922957,83705.0,83678.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840876591,0.00922957,83705.0,83673.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769840876795,0.00922957,83705.0,83675.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840877702,0.00922957,83705.0,83675.0,0.021415]
["bitfinex-derivatives","BTCF0:USTF0",1769840878092,0.00922957,83705.0,83676.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769840878996,0.011966,83704.0,83676.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769840879200,0.00922957,83703.0,83677.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769840879392,0.00922957,83703.0,83676.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769840879592,0.00922957,83701.0,83676.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769840881599,0.00922957,83701.0,83676.0,0.117125]
["bitfinex-derivatives","BTCF0:USTF0",1769840881801,0.00922957,83701.0,83677.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769840884300,0.00922957,83701.0,83676.0,0.11965]
["bitfinex-derivatives","BTCF0:USTF0",1769840884603,0.00922957,83701.0,83677.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769840886099,0.23619846,83728.0,83685.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769840886408,0.00922957,83726.0,83698.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840886593,0.00922957,83726.0,83699.0,0.009445]
["bitfinex-derivatives","BTCF0:USTF0",1769840887593,0.00922957,83726.0,83703.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840888300,0.00922957,83726.0,83704.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769840888500,0.10768,83727.0,83705.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840888901,0.10768,83727.0,83709.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840889798,0.03030505,83726.0,83708.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840890105,0.03030505,83726.0,83708.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769840890302,0.03030505,83726.0,83708.0,0.13930938]
["bitfinex-derivatives","BTCF0:USTF0",1769840890601,0.10768,83727.0,83709.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840891012,0.13798505,83727.0,83709.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840892906,0.03030505,83727.0,83709.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840894104,0.03030505,83727.0,83708.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1769840894313,0.03030505,83727.0,83708.0,0.1736871]
["bitfinex-derivatives","BTCF0:USTF0",1769840895209,0.03030505,83727.0,83708.0,0.20531648]
["bitfinex-derivatives","BTCF0:USTF0",1769840895913,0.03030505,83727.0,83709.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840901722,0.10764,83730.0,83709.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840902023,0.10764,83730.0,83714.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840904028,0.03030505,83729.0,83710.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769840904429,0.03030505,83729.0,83710.0,0.04359438]
["bitfinex-derivatives","BTCF0:USTF0",1769840904624,0.03030505,83729.0,83711.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840904826,0.03030505,83729.0,83696.0,0.23774685]
["bitfinex-derivatives","BTCF0:USTF0",1769840905028,0.03030505,83721.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769840905227,0.03030505,83719.0,83683.0,0.06573066]
["bitfinex-derivatives","BTCF0:USTF0",1769840905529,0.011965,83714.0,83682.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840905736,0.03030505,83713.0,83682.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840907628,0.03030505,83711.0,83674.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840907936,0.03030505,83709.0,83674.0,0.13926938]
["bitfinex-derivatives","BTCF0:USTF0",1769840908235,0.03030505,83708.0,83674.0,0.13926938]
["bitfinex-derivatives","BTCF0:USTF0",1769840910139,0.03030505,83708.0,83675.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840912540,0.03030505,83708.0,83676.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840913037,0.03030505,83706.0,83673.0,0.06565295]
["bitfinex-derivatives","BTCF0:USTF0",1769840913343,0.03030505,83702.0,83671.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840913641,0.03030505,83700.0,83671.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840913831,0.03030505,83698.0,83671.0,0.09736947]
["bitfinex-derivatives","BTCF0:USTF0",1769840914140,0.03030505,83698.0,83672.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840916138,0.011966,83704.0,83671.0,0.06574009]
["bitfinex-derivatives","BTCF0:USTF0",1769840916139,0.03030505,83710.0,83682.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769840916334,0.34538505,83710.0,83684.0,0.03162938]
["bitfinex-derivatives","BTCF0:USTF0",1769840916534,0.34538505,83710.0,83686.0,0.04816726]
["bitfinex-derivatives","BTCF0:USTF0",1769840916736,0.04483298,83709.0,83686.0,0.04816726]
["bitfinex-derivatives","BTCF0:USTF0",1769840920238,0.31508,83710.0,83688.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840921844,0.10768,83711.0,83688.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840922140,0.04621215,83721.0,83694.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840922341,0.10768,83722.0,83702.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840923735,0.10768,83722.0,83704.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840923936,0.10768,83722.0,83706.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840925038,0.10768,83722.0,83708.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840925645,0.04621215,83731.0,83708.0,0.06031596]
["bitfinex-derivatives","BTCF0:USTF0",1769840928345,0.04621215,83731.0,83707.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840928346,0.04621215,83731.0,83711.0,0.06031596]
["bitfinex-derivatives","BTCF0:USTF0",1769840928847,0.42272,83733.0,83711.0,0.06031596]
["bitfinex-derivatives","BTCF0:USTF0",1769840931351,0.04621215,83737.0,83711.0,0.06031596]
["bitfinex-derivatives","BTCF0:USTF0",1769840931747,0.04621215,83737.0,83707.0,0.011966]
["bitfinex-derivatives","BTCF0:USTF0",1769840931950,0.04621215,83734.0,83699.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840932151,0.04621215,83732.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840932746,0.04621215,83732.0,83700.0,0.15599096]
["bitfinex-derivatives","BTCF0:USTF0",1769840933149,0.04621215,83732.0,83701.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840933346,0.04621215,83732.0,83701.0,0.06031696]
["bitfinex-derivatives","BTCF0:USTF0",1769840934751,0.04621215,83732.0,83701.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840935151,0.04621215,83732.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840935351,0.10764,83733.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840935352,0.04621215,83730.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840935552,0.04621215,83728.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840939358,0.011963,83727.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840939545,0.04621215,83726.0,83700.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840941861,0.04621215,83726.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840942857,0.04621215,83724.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840943164,0.04621215,83722.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840943363,0.04621215,83720.0,83694.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769840943861,0.04621215,83709.0,83684.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840944159,0.04621215,83706.0,83679.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840944355,0.04621215,83704.0,83679.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840944555,0.04621215,83704.0,83679.0,0.11451918]
["bitfinex-derivatives","BTCF0:USTF0",1769840945961,0.04621215,83704.0,83676.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1769840945962,0.04621215,83704.0,83676.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840946269,0.04621215,83704.0,83677.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840947351,0.05476414,83703.0,83677.0,0.04835096]
["bitfinex-derivatives","BTCF0:USTF0",1769840947867,0.05476414,83703.0,83674.0,0.06622483]
["bitfinex-derivatives","BTCF0:USTF0",1769840948160,0.05476414,83703.0,83677.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840948962,0.05476414,83699.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840949160,0.05476414,83697.0,83670.0,0.17359153]
["bitfinex-derivatives","BTCF0:USTF0",1769840949364,0.05476414,83697.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840950077,0.05476414,83695.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840951561,0.05476414,83695.0,83670.0,0.16314386]
["bitfinex-derivatives","BTCF0:USTF0",1769840952060,0.05476414,83695.0,83670.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769840952256,0.05476414,83695.0,83666.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840952966,0.05476414,83693.0,83666.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840953166,0.05476414,83691.0,83666.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840953363,0.05476414,83691.0,83662.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769840953567,0.05476414,83691.0,83664.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1769840953766,0.05476414,83691.0,83664.0,0.06747586]
["bitfinex-derivatives","BTCF0:USTF0",1769840954163,0.05476414,83691.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840954472,0.31508,83690.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840954672,0.42276,83690.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840955769,0.42276,83689.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840958778,0.42276,83689.0,83671.0,0.06747486]
["bitfinex-derivatives","BTCF0:USTF0",1769840960276,0.42276,83689.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840960277,0.05476414,83688.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840961581,0.05476414,83688.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769840961968,0.05476414,83688.0,83668.0,0.06747486]
["bitfinex-derivatives","BTCF0:USTF0",1769840962780,0.05476414,83688.0,83670.0,0.06747486]
["bitfinex-derivatives","BTCF0:USTF0",1769840963076,0.05476414,83688.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840965178,0.42276,83689.0,83671.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840966879,0.42276,83689.0,83673.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840967281,0.10768,83694.0,83680.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840967473,0.10768,83694.0,83680.0,0.06747286]
["bitfinex-derivatives","BTCF0:USTF0",1769840968382,0.10768,83694.0,83683.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840968579,0.10768,83694.0,83685.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840969680,0.4228,83702.0,83685.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840971081,0.4228,83702.0,83675.0,0.23803591]
["bitfinex-derivatives","BTCF0:USTF0",1769840971082,0.05476414,83701.0,83675.0,0.23803591]
["bitfinex-derivatives","BTCF0:USTF0",1769840971275,0.05476414,83701.0,83674.0,0.23803591]
["bitfinex-derivatives","BTCF0:USTF0",1769840971475,0.05476414,83701.0,83675.0,0.23803591]
["bitfinex-derivatives","BTCF0:USTF0",1769840971875,0.05476414,83701.0,83676.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840972283,0.05476414,83701.0,83677.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840972976,0.05476414,83701.0,83680.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769840973774,0.05476414,83701.0,83680.0,0.21479577]
["bitfinex-derivatives","BTCF0:USTF0",1769840973975,0.4228,83702.0,83683.0,0.06747286]
["bitfinex-derivatives","BTCF0:USTF0",1769840974182,0.4228,83702.0,83683.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840975275,0.4228,83702.0,83673.0,0.06701717]
["bitfinex-derivatives","BTCF0:USTF0",1769840975276,0.05476414,83699.0,83673.0,0.23803591]
["bitfinex-derivatives","BTCF0:USTF0",1769840975480,0.05476414,83701.0,83677.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840975681,0.05476414,83701.0,83681.0,0.05550386]
["bitfinex-derivatives","BTCF0:USTF0",1769840982478,0.10768,83702.0,83689.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769840983987,0.10768,83702.0,83690.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769840985183,0.10768,83702.0,83676.0,0.06596259]
["bitfinex-derivatives","BTCF0:USTF0",1769840985184,0.06243921,83701.0,83677.0,0.23803591]
["bitfinex-derivatives","BTCF0:USTF0",1769840985379,0.06243921,83701.0,83676.0,0.06596259]
["bitfinex-derivatives","BTCF0:USTF0",1769840985577,0.06243921,83701.0,83675.0,0.30078502]
["bitfinex-derivatives","BTCF0:USTF0",1769840985781,0.06243921,83701.0,83676.0,0.30078502]
["bitfinex-derivatives","BTCF0:USTF0",1769840986284,0.06243921,83701.0,83677.0,0.07471911]
["bitfinex-derivatives","BTCF0:USTF0",1769840987678,0.06243921,83701.0,83679.0,0.01197]
["bitfinex-derivatives","BTCF0:USTF0",1769840989987,0.06243921,83701.0,83680.0,0.20282677]
["bitfinex-derivatives","BTCF0:USTF0",1769840990491,0.06243921,83701.0,83680.0,0.26557588]
["bitfinex-derivatives","BTCF0:USTF0",1769840990685,0.06243921,83701.0,83681.0,0.07471811]
["bitfinex-derivatives","BTCF0:USTF0",1769840994289,0.06243921,83701.0,83681.0,0.31275402]
["bitfinex-derivatives","BTCF0:USTF0",1769840995490,0.06243921,83701.0,83683.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769840995792,0.06243921,83701.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769840997481,0.06243921,83701.0,83685.0,0.07471811]
["bitfinex-derivatives","BTCF0:USTF0",1769840999189,0.06243921,83701.0,83685.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769840999389,0.06243921,83701.0,83682.0,0.30078502]
["bitfinex-derivatives","BTCF0:USTF0",1769841000093,0.06243921,83701.0,83686.0,0.011969]
["bitfinex-derivatives","BTCF0:USTF0",1769841001203,0.06243921,83701.0,83686.0,0.07471811]
["bitfinex-derivatives","BTCF0:USTF0",1769841001388,0.06519055,83702.0,83690.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841001586,0.10768,83725.0,83694.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841001892,0.06519055,83722.0,83699.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841002487,0.06243921,83721.0,83689.0,0.07471711]
["bitfinex-derivatives","BTCF0:USTF0",1769841002692,0.06243921,83721.0,83689.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841003088,0.06243921,83721.0,83689.0,0.07471711]
["bitfinex-derivatives","BTCF0:USTF0",1769841003297,0.53301764,83758.0,83693.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841003495,0.06243921,83744.0,83716.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841003689,0.06243921,83742.0,83716.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841003884,0.06243921,83740.0,83716.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841007598,0.06519055,83739.0,83716.0,0.06274911]
["bitfinex-derivatives","BTCF0:USTF0",1769841007902,0.06519055,83739.0,83719.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841008199,0.10768,83741.0,83719.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841008400,0.06519055,83740.0,83719.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841008597,0.06749752,83752.0,83721.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841008802,0.06749752,83752.0,83723.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841008996,0.06749752,83750.0,83725.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841009506,0.06749752,83750.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769841009804,0.06749752,83748.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769841010403,0.06749752,83746.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769841012996,0.06749752,83746.0,83724.0,0.17141608]
["bitfinex-derivatives","BTCF0:USTF0",1769841013199,0.06519055,83747.0,83732.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841013792,0.31504,83749.0,83732.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841013997,0.06519055,83748.0,83732.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841014598,0.10764,83754.0,83732.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841015694,0.10764,83764.0,83736.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841015900,0.10764,83764.0,83725.0,0.0672773]
["bitfinex-derivatives","BTCF0:USTF0",1769841015901,0.10764,83764.0,83738.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841016103,0.10764,83764.0,83740.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841020209,0.10764,83764.0,83741.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841021313,0.10764,83764.0,83741.0,0.07573708]
["bitfinex-derivatives","BTCF0:USTF0",1769841023113,0.10764,83764.0,83745.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841023412,0.10764,83764.0,83747.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841023804,0.06749752,83777.0,83752.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841024014,0.43048,83797.0,83757.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841024015,0.31492,83779.0,83757.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841024410,0.06519055,83778.0,83757.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841024917,0.06749752,83788.0,83765.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841025213,0.1076,83791.0,83752.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841025214,0.06749752,83786.0,83763.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841025409,0.06749752,83786.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841025410,0.06749752,83784.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841025915,0.06749752,83782.0,83758.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841026115,0.49001752,83781.0,83758.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841026416,0.06519055,83780.0,83758.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841029222,0.06519055,83780.0,83760.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841030414,0.06519055,83780.0,83764.0,0.06377608]
["bitfinex-derivatives","BTCF0:USTF0",1769841031421,0.06519055,83780.0,83765.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841035325,0.06519055,83780.0,83765.0,0.07573308]
["bitfinex-derivatives","BTCF0:USTF0",1769841037236,0.42252,83781.0,83767.0,0.06555243]
["bitfinex-derivatives","BTCF0:USTF0",1769841037428,0.06728234,83800.0,83775.0,0.06555243]
["bitfinex-derivatives","BTCF0:USTF0",1769841037734,0.06728234,83798.0,83775.0,0.06555243]
["bitfinex-derivatives","BTCF0:USTF0",1769841037935,0.06728234,83796.0,83775.0,0.06555243]
["bitfinex-derivatives","BTCF0:USTF0",1769841038734,0.06519055,83795.0,83775.0,0.06555243]
["bitfinex-derivatives","BTCF0:USTF0",1769841038921,0.06519055,83795.0,83778.0,0.07925603]
["bitfinex-derivatives","BTCF0:USTF0",1769841042229,0.06519055,83795.0,83778.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841044030,0.06519055,83795.0,83782.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841045040,0.06519055,83795.0,83783.0,0.07925603]
["bitfinex-derivatives","BTCF0:USTF0",1769841045243,0.10756,83801.0,83783.0,0.07925603]
["bitfinex-derivatives","BTCF0:USTF0",1769841045536,0.06519055,83800.0,83786.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841045727,0.10756,83801.0,83788.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841048634,0.06510242,83812.0,83788.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841048837,0.06510242,83809.0,83788.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841049032,0.06510242,83809.0,83791.0,0.07925503]
["bitfinex-derivatives","BTCF0:USTF0",1769841049232,0.06519055,83808.0,83791.0,0.07925503]
["bitfinex-derivatives","BTCF0:USTF0",1769841049530,0.06519055,83808.0,83791.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841049932,0.31476,83814.0,83796.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841050134,0.06510242,83806.0,83780.0,0.23904032]
["bitfinex-derivatives","BTCF0:USTF0",1769841050335,0.06510242,83806.0,83781.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841050537,0.06510242,83804.0,83781.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841050730,0.06510242,83803.0,83781.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841050939,0.06510242,83802.0,83781.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841052140,0.06510242,83802.0,83771.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841052342,0.06510242,83802.0,83771.0,0.13250906]
["bitfinex-derivatives","BTCF0:USTF0",1769841052647,0.06519055,83801.0,83771.0,0.13250906]
["bitfinex-derivatives","BTCF0:USTF0",1769841052835,0.06510242,83800.0,83771.0,0.13250906]
["bitfinex-derivatives","BTCF0:USTF0",1769841053937,0.06510242,83800.0,83771.0,0.06520803]
["bitfinex-derivatives","BTCF0:USTF0",1769841054136,0.06510242,83800.0,83768.0,0.23904032]
["bitfinex-derivatives","BTCF0:USTF0",1769841054334,0.06510242,83800.0,83767.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841054537,0.06510242,83800.0,83767.0,0.17338912]
["bitfinex-derivatives","BTCF0:USTF0",1769841055039,0.06510242,83800.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841055540,0.06510242,83800.0,83768.0,0.07925803]
["bitfinex-derivatives","BTCF0:USTF0",1769841055744,0.06510242,83800.0,83771.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769841055944,0.06510242,83800.0,83774.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769841056642,0.06510242,83800.0,83764.0,0.23904032]
["bitfinex-derivatives","BTCF0:USTF0",1769841056847,0.06510242,83795.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841057047,0.06510242,83793.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841057535,0.06519055,83792.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841057740,0.06510242,83790.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841058245,0.06519055,83789.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841058544,0.06510242,83788.0,83762.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841059341,0.06510242,83788.0,83760.0,0.06444732]
["bitfinex-derivatives","BTCF0:USTF0",1769841059647,0.06510242,83788.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841061235,0.06510242,83788.0,83759.0,0.06480894]
["bitfinex-derivatives","BTCF0:USTF0",1769841061440,0.06519055,83789.0,83755.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841061441,0.06510242,83779.0,83755.0,0.34660032]
["bitfinex-derivatives","BTCF0:USTF0",1769841061640,0.06510242,83779.0,83755.0,0.41125532]
["bitfinex-derivatives","BTCF0:USTF0",1769841061641,0.06510242,83777.0,83755.0,0.41125532]
["bitfinex-derivatives","BTCF0:USTF0",1769841062147,0.06510242,83777.0,83755.0,0.39685532]
["bitfinex-derivatives","BTCF0:USTF0",1769841062542,0.06510242,83775.0,83750.0,0.23904032]
["bitfinex-derivatives","BTCF0:USTF0",1769841062844,0.06510242,83775.0,83750.0,0.0643235]
["bitfinex-derivatives","BTCF0:USTF0",1769841063052,0.06510242,83775.0,83748.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1769841063244,0.06510242,83775.0,83748.0,0.06685802]
["bitfinex-derivatives","BTCF0:USTF0",1769841063640,0.07705842,83775.0,83748.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1769841063843,0.06519055,83776.0,83748.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1769841063844,0.06510242,83770.0,83748.0,0.0001327]
["bitfinex-derivatives","BTCF0:USTF0",1769841065256,0.06510242,83768.0,83732.0,0.23904032]
["bitfinex-derivatives","BTCF0:USTF0",1769841065555,0.011956,83773.0,83734.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841065556,0.06510242,83766.0,83734.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841065949,0.06510242,83764.0,83734.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841066349,0.06519055,83765.0,83734.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841066350,0.06510242,83762.0,83734.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841066857,0.05984722,83760.0,83734.0,0.06730103]
["bitfinex-derivatives","BTCF0:USTF0",1769841072052,0.05984722,83760.0,83728.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841072258,0.05984722,83756.0,83724.0,0.06541565]
["bitfinex-derivatives","BTCF0:USTF0",1769841072453,0.05984722,83754.0,83723.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841072757,0.05984722,83752.0,83723.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841072957,0.05984722,83752.0,83723.0,0.12592282]
["bitfinex-derivatives","BTCF0:USTF0",1769841073152,0.05984722,83750.0,83724.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841075056,0.05984722,83750.0,83722.0,0.06650755]
["bitfinex-derivatives","BTCF0:USTF0",1769841075245,0.05984722,83750.0,83720.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769841075450,0.05984722,83750.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769841076660,0.05984722,83750.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769841076858,0.05984722,83750.0,83728.0,0.0731469]
["bitfinex-derivatives","BTCF0:USTF0",1769841078851,0.05984722,83750.0,83728.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841079659,0.1076,83749.0,83730.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841079854,0.06519055,83748.0,83730.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841082463,0.1076,83751.0,83730.0,0.0731459]
["bitfinex-derivatives","BTCF0:USTF0",1769841082663,0.06519055,83750.0,83730.0,0.0731459]
["bitfinex-derivatives","BTCF0:USTF0",1769841083558,0.06519055,83750.0,83731.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841084757,0.06519055,83750.0,83733.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841085572,0.06519055,83750.0,83735.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841091378,0.05984722,83749.0,83731.0,0.119562]
["bitfinex-derivatives","BTCF0:USTF0",1769841091579,0.05984722,83749.0,83731.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841091880,0.05984722,83749.0,83731.0,0.17362845]
["bitfinex-derivatives","BTCF0:USTF0",1769841094181,0.05984722,83749.0,83731.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841094385,0.05984722,83749.0,83732.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841095268,0.06519055,83750.0,83732.0,0.0731459]
["bitfinex-derivatives","BTCF0:USTF0",1769841095774,0.06519055,83750.0,83736.0,0.0611839]
["bitfinex-derivatives","BTCF0:USTF0",1769841099194,0.05916669,83762.0,83743.0,0.07137945]
["bitfinex-derivatives","BTCF0:USTF0",1769841099490,0.42248,83761.0,83743.0,0.07137945]
["bitfinex-derivatives","BTCF0:USTF0",1769841101686,0.05916669,83762.0,83746.0,0.07137945]
["bitfinex-derivatives","BTCF0:USTF0",1769841101890,0.42248,83761.0,83746.0,0.07137945]
["bitfinex-derivatives","BTCF0:USTF0",1769841102789,0.05916669,83762.0,83746.0,0.07137945]
["bitfinex-derivatives","BTCF0:USTF0",1769841103290,0.42248,83761.0,83746.0,0.07137945]
["bitfinex-derivatives","BTCF0:USTF0",1769841105995,0.48164669,83761.0,83749.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841106385,0.42248,83761.0,83750.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841106586,0.42248,83761.0,83750.0,0.2385521]
["bitfinex-derivatives","BTCF0:USTF0",1769841107182,0.42248,83761.0,83750.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841111998,0.48164669,83761.0,83750.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841112299,0.05916669,83760.0,83750.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841113194,0.41822771,83761.0,83751.0,0.05941945]
["bitfinex-derivatives","BTCF0:USTF0",1769841113401,0.41822771,83761.0,83750.0,0.38174735]
["bitfinex-derivatives","BTCF0:USTF0",1769841113699,0.41822771,83761.0,83751.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841114091,0.4773944,83761.0,83751.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841114297,0.05916669,83760.0,83751.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841114497,0.05916669,83760.0,83750.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841114800,0.05916669,83760.0,83748.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841115001,0.05916669,83760.0,83749.0,0.17913265]
["bitfinex-derivatives","BTCF0:USTF0",1769841116098,0.05916669,83759.0,83737.0,0.23904032]
["bitfinex-derivatives","BTCF0:USTF0",1769841116298,0.05916669,83757.0,83729.0,0.53672909]
["bitfinex-derivatives","BTCF0:USTF0",1769841116493,0.05916669,83757.0,83726.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841116695,0.05916669,83757.0,83726.0,0.17628386]
["bitfinex-derivatives","BTCF0:USTF0",1769841117301,0.05916669,83757.0,83726.0,0.18824686]
["bitfinex-derivatives","BTCF0:USTF0",1769841118302,0.05916669,83749.0,83722.0,0.23904032]
["bitfinex-derivatives","BTCF0:USTF0",1769841118505,0.05916669,83747.0,83717.0,0.07904285]
["bitfinex-derivatives","BTCF0:USTF0",1769841119009,0.05916669,83745.0,83717.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769841120807,0.05916669,83745.0,83716.0,0.17487057]
["bitfinex-derivatives","BTCF0:USTF0",1769841121003,0.05916669,83745.0,83716.0,0.28697693]
["bitfinex-derivatives","BTCF0:USTF0",1769841123406,0.31488,83744.0,83721.0,0.05941945]
["bitfinex-derivatives","BTCF0:USTF0",1769841123709,0.05916669,83743.0,83721.0,0.05941945]
["bitfinex-derivatives","BTCF0:USTF0",1769841124405,0.05916669,83743.0,83722.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841124600,0.00012508,83746.0,83722.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841124601,0.42248,83742.0,83723.0,0.05941945]
["bitfinex-derivatives","BTCF0:USTF0",1769841125412,0.42248,83742.0,83725.0,0.05941945]
["bitfinex-derivatives","BTCF0:USTF0",1769841125711,0.42252,83741.0,83725.0,0.05941945]
["bitfinex-derivatives","BTCF0:USTF0",1769841125912,0.42252,83741.0,83726.0,0.05941945]
["bitfinex-derivatives","BTCF0:USTF0",1769841126299,0.42252,83741.0,83725.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841126300,0.05916669,83740.0,83725.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841126906,0.05916669,83740.0,83716.0,0.12669002]
["bitfinex-derivatives","BTCF0:USTF0",1769841127214,0.05916669,83740.0,83717.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841140623,0.05916669,83740.0,83717.0,0.175782]
["bitfinex-derivatives","BTCF0:USTF0",1769841142519,0.05916669,83740.0,83717.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841143325,0.06542549,83730.0,83702.0,0.23849316]
["bitfinex-derivatives","BTCF0:USTF0",1769841143629,0.06542549,83728.0,83708.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841144226,0.06542549,83728.0,83703.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841144424,0.06542549,83728.0,83708.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841144721,0.41874241,83729.0,83710.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841144921,0.41874241,83729.0,83707.0,0.11223735]
["bitfinex-derivatives","BTCF0:USTF0",1769841144922,0.41874241,83729.0,83712.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841145326,0.41874241,83729.0,83714.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841145822,0.00013207,83729.0,83714.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841146022,0.4226,83728.0,83714.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841146320,0.40641652,83732.0,83715.0,0.3021688]
["bitfinex-derivatives","BTCF0:USTF0",1769841146526,0.01196,83749.0,83715.0,0.3021688]
["bitfinex-derivatives","BTCF0:USTF0",1769841146527,0.31496,83733.0,83716.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841146726,0.31496,83733.0,83717.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841147118,0.31496,83733.0,83717.0,0.3021688]
["bitfinex-derivatives","BTCF0:USTF0",1769841147319,0.31496,83733.0,83718.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841149624,0.10764,83734.0,83720.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841149824,0.03298511,83734.0,83722.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841150326,0.03298511,83734.0,83724.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841151220,0.31496,83738.0,83724.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841151427,0.10764,83744.0,83724.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841151428,0.10764,83744.0,83724.0,0.07563864]
["bitfinex-derivatives","BTCF0:USTF0",1769841151622,0.10764,83744.0,83727.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841151916,0.31496,83755.0,83731.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841152117,0.31496,83755.0,83732.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841152317,0.31496,83755.0,83734.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841152829,0.31496,83755.0,83736.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841154423,0.06542549,83754.0,83736.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841155326,0.06542549,83754.0,83737.0,0.06367564]
["bitfinex-derivatives","BTCF0:USTF0",1769841157126,0.06542549,83754.0,83727.0,0.37547579]
["bitfinex-derivatives","BTCF0:USTF0",1769841157327,0.06542549,83754.0,83728.0,0.18204269]
["bitfinex-derivatives","BTCF0:USTF0",1769841157527,0.06542549,83754.0,83729.0,0.06993633]
["bitfinex-derivatives","BTCF0:USTF0",1769841170041,0.06542549,83754.0,83731.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841170526,0.06542549,83754.0,83732.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841170730,0.06542549,83754.0,83732.0,0.18904432]
["bitfinex-derivatives","BTCF0:USTF0",1769841172439,0.06542549,83754.0,83733.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841172841,0.06542549,83754.0,83733.0,0.18904432]
["bitfinex-derivatives","BTCF0:USTF0",1769841174738,0.06542549,83754.0,83734.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841177144,0.06542549,83754.0,83735.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841181841,0.0719984,83752.0,83735.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841184351,0.0719984,83752.0,83734.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841184550,0.0719984,83752.0,83735.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841186647,0.1076,83751.0,83735.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841188553,0.18026886,83751.0,83735.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841189444,0.1076,83751.0,83735.0,0.07693796]
["bitfinex-derivatives","BTCF0:USTF0",1769841191752,0.1076,83763.0,83741.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841192055,0.42252,83763.0,83741.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841192854,0.49518886,83763.0,83741.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841193755,0.42252,83763.0,83743.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841196161,0.42252,83763.0,83751.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841196647,0.42252,83763.0,83753.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841202964,0.42252,83763.0,83754.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841204465,0.42252,83763.0,83755.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841207164,0.42252,83763.0,83754.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841209066,0.42252,83763.0,83754.0,0.18910656]
["bitfinex-derivatives","BTCF0:USTF0",1769841209768,0.42252,83763.0,83754.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841210364,0.07266886,83780.0,83755.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841210570,0.07266886,83796.0,83769.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841210768,0.07266886,83794.0,83769.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841210969,0.07266886,83792.0,83770.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841211169,0.07266886,83792.0,83765.0,0.0770002]
["bitfinex-derivatives","BTCF0:USTF0",1769841212770,0.07266886,83792.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841214170,0.07266886,83792.0,83769.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841215472,0.07266886,83789.0,83766.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841216164,0.07266886,83789.0,83767.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841216773,0.07266886,83789.0,83766.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841217873,0.07266886,83789.0,83766.0,0.12406336]
["bitfinex-derivatives","BTCF0:USTF0",1769841220774,0.07266886,83789.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841222077,0.07266886,83789.0,83769.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841223576,0.07266886,83789.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841230084,0.07612372,83787.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841232785,0.07612372,83787.0,83765.0,0.08648658]
["bitfinex-derivatives","BTCF0:USTF0",1769841233087,0.07612372,83787.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841238087,0.07612372,83787.0,83769.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841242291,0.07612372,83787.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841244988,0.10756,83788.0,83773.0,0.07452958]
["bitfinex-derivatives","BTCF0:USTF0",1769841245486,0.07612372,83790.0,83773.0,0.07452958]
["bitfinex-derivatives","BTCF0:USTF0",1769841245688,0.07612372,83790.0,83774.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841245888,0.07612372,83788.0,83774.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841247075,0.07612372,83788.0,83774.0,0.18612416]
["bitfinex-derivatives","BTCF0:USTF0",1769841247275,0.10756,83789.0,83774.0,0.18612416]
["bitfinex-derivatives","BTCF0:USTF0",1769841247678,0.07526433,83788.0,83774.0,0.18612416]
["bitfinex-derivatives","BTCF0:USTF0",1769841247878,0.07526433,83788.0,83774.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841250483,0.3148,83787.0,83774.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841251095,0.39006433,83787.0,83774.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841256385,0.07526433,83786.0,83774.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841262697,0.07526433,83786.0,83775.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841262894,0.07526433,83786.0,83770.0,0.11210636]
["bitfinex-derivatives","BTCF0:USTF0",1769841265902,0.07526433,83786.0,83770.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841267696,0.07526433,83786.0,83760.0,0.17939878]
["bitfinex-derivatives","BTCF0:USTF0",1769841267900,0.07526433,83781.0,83757.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841268490,0.07526433,83774.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841268689,0.07526433,83772.0,83751.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841291435,0.07526433,83772.0,83751.0,0.17994852]
["bitfinex-derivatives","BTCF0:USTF0",1769841292529,0.07526433,83772.0,83751.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841292827,0.07526433,83772.0,83752.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841297332,0.07725741,83770.0,83752.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841298133,0.07725741,83768.0,83752.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841300333,0.07725741,83768.0,83752.0,0.10914328]
["bitfinex-derivatives","BTCF0:USTF0",1769841300827,0.1076,83769.0,83753.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841301023,0.07725741,83768.0,83753.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841302734,0.1076,83769.0,83753.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841302939,0.1076,83769.0,83753.0,0.08476424]
["bitfinex-derivatives","BTCF0:USTF0",1769841303139,0.1076,83769.0,83759.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841303435,0.1076,83769.0,83761.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841303630,0.07725741,83776.0,83761.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841303631,0.31488,83768.0,83761.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841303936,0.42248,83768.0,83762.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841305135,0.42248,83768.0,83763.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841307031,0.42248,83767.0,83763.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841307238,0.42248,83767.0,83763.0,0.07280524]
["bitfinex-derivatives","BTCF0:USTF0",1769841308040,0.42248,83767.0,83763.0,0.07180524]
["bitfinex-derivatives","BTCF0:USTF0",1769841308238,0.42248,83767.0,83763.0,0.07280524]
["bitfinex-derivatives","BTCF0:USTF0",1769841315049,0.42248,83767.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841316262,0.42248,83767.0,83762.0,0.10814328]
["bitfinex-derivatives","BTCF0:USTF0",1769841316547,0.42248,83767.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841317351,0.42248,83767.0,83762.0,0.10914328]
["bitfinex-derivatives","BTCF0:USTF0",1769841319353,0.42248,83767.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841320249,0.19393805,83767.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841320651,0.19393805,83767.0,83762.0,0.10914328]
["bitfinex-derivatives","BTCF0:USTF0",1769841321761,0.31488,83766.0,83763.0,0.0713098]
["bitfinex-derivatives","BTCF0:USTF0",1769841321953,0.23819086,83766.0,83763.0,0.0713098]
["bitfinex-derivatives","BTCF0:USTF0",1769841322264,0.23423374,83766.0,83763.0,0.0713098]
["bitfinex-derivatives","BTCF0:USTF0",1769841322756,0.23423374,83766.0,83763.0,0.0723098]
["bitfinex-derivatives","BTCF0:USTF0",1769841325557,0.23423374,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841348384,0.07887114,83765.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841349479,0.23423374,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841349986,0.23423374,83766.0,83757.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841350188,0.23423374,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841350388,0.07887114,83765.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841350687,0.23423374,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841351577,0.23423374,83766.0,83757.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841351773,0.23423374,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841352486,0.31310488,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841353789,0.31310488,83766.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841355085,0.23423374,83766.0,83751.0,0.08491603]
["bitfinex-derivatives","BTCF0:USTF0",1769841355385,0.23423374,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841357388,0.23423374,83766.0,83755.0,0.19139378]
["bitfinex-derivatives","BTCF0:USTF0",1769841357586,0.23423374,83766.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841358184,0.23423374,83766.0,83755.0,0.19139378]
["bitfinex-derivatives","BTCF0:USTF0",1769841358388,0.23423374,83766.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841359092,0.23423374,83766.0,83755.0,0.19139378]
["bitfinex-derivatives","BTCF0:USTF0",1769841359289,0.07887114,83765.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841361791,0.07887114,83765.0,83755.0,0.17943478]
["bitfinex-derivatives","BTCF0:USTF0",1769841361992,0.07887114,83765.0,83763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841362293,0.07887114,83765.0,83755.0,0.17943478]
["bitfinex-derivatives","BTCF0:USTF0",1769841364594,0.07887114,83765.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841365094,0.07887114,83765.0,83757.0,0.18043478]
["bitfinex-derivatives","BTCF0:USTF0",1769841365294,0.07887114,83765.0,83757.0,0.17943478]
["bitfinex-derivatives","BTCF0:USTF0",1769841366199,0.07887114,83765.0,83757.0,0.18043478]
["bitfinex-derivatives","BTCF0:USTF0",1769841367995,0.07887114,83765.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841369196,0.07887114,83765.0,83757.0,0.18043478]
["bitfinex-derivatives","BTCF0:USTF0",1769841369498,0.07887114,83765.0,83757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841370392,0.07887114,83765.0,83748.0,0.23849316]
["bitfinex-derivatives","BTCF0:USTF0",1769841370597,0.07887114,83765.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841371498,0.07887114,83765.0,83748.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769841373995,0.07887114,83765.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841377201,0.07887114,83765.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841379101,0.07887114,83765.0,83746.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769841379502,0.07887114,83765.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841379699,0.07719592,83763.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841380903,0.07719592,83763.0,83748.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769841381504,0.07719592,83763.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841381704,0.07719592,83763.0,83748.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769841384198,0.07719592,83763.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841384403,0.07719592,83763.0,83748.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769841386506,0.07719592,83763.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841387807,0.07719592,83763.0,83750.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769841388305,0.07719592,83763.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841388604,0.07719592,83763.0,83750.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769841390706,0.07719592,83763.0,83750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841391001,0.18479592,83774.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841391202,0.18479592,83773.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841391409,0.07719592,83772.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841391602,0.07719592,83772.0,83756.0,0.09196969]
["bitfinex-derivatives","BTCF0:USTF0",1769841391804,0.1076,83773.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841393608,0.1076,83773.0,83761.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769841394804,0.1066,83773.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841395198,0.10593496,83773.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841396701,0.10593496,83773.0,83766.0,0.10208475]
["bitfinex-derivatives","BTCF0:USTF0",1769841396910,0.4224,83783.0,83766.0,0.10208475]
["bitfinex-derivatives","BTCF0:USTF0",1769841397099,0.51377283,83783.0,83766.0,0.10308475]
["bitfinex-derivatives","BTCF0:USTF0",1769841397405,0.09137283,83782.0,83766.0,0.10308475]
["bitfinex-derivatives","BTCF0:USTF0",1769841398811,0.09137283,83782.0,83766.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769841399509,0.09137283,83782.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841406112,0.10756,83783.0,83769.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1769841407117,0.10756,83783.0,83770.0,0.10114723]
["bitfinex-derivatives","BTCF0:USTF0",1769841407510,0.08931929,83791.0,83770.0,0.10114723]
["bitfinex-derivatives","BTCF0:USTF0",1769841407707,0.08931929,83791.0,83775.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1769841407920,0.10756,83793.0,83779.0,0.10114523]
["bitfinex-derivatives","BTCF0:USTF0",1769841408220,0.10756,83793.0,83781.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1769841408423,0.10756,83793.0,83781.0,0.10114523]
["bitfinex-derivatives","BTCF0:USTF0",1769841409019,0.10756,83793.0,83781.0,0.08919023]
["bitfinex-derivatives","BTCF0:USTF0",1769841409215,0.10756,83793.0,83778.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841409812,0.10756,83793.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841410418,0.19687929,83793.0,83778.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769841410817,0.19687929,83793.0,83778.0,0.10214523]
["bitfinex-derivatives","BTCF0:USTF0",1769841410818,0.10756,83793.0,83778.0,0.10214523]
["bitfinex-derivatives","BTCF0:USTF0",1769841411821,0.10756,83793.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841412611,0.10756,83793.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841413119,0.19687929,83793.0,83780.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841413318,0.19687929,83793.0,83780.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769841414923,0.19687929,83793.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841415121,0.08931929,83792.0,83781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841415623,0.08931929,83792.0,83774.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769841415813,0.08931929,83792.0,83780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841416413,0.08931929,83792.0,83776.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841416616,0.08931929,83792.0,83776.0,0.119516]
["bitfinex-derivatives","BTCF0:USTF0",1769841417527,0.08931929,83792.0,83779.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841418429,0.08931929,83792.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841420032,0.08931929,83792.0,83779.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841420231,0.08931929,83792.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841420924,0.08931929,83792.0,83779.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841422131,0.39611216,83813.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769841422132,0.08931929,83797.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769841423731,0.10756,83807.0,83791.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769841423732,0.08931929,83806.0,83791.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769841428428,0.08931929,83806.0,83793.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841431935,0.08931929,83806.0,83796.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841432136,0.08931929,83806.0,83785.0,0.10132836]
["bitfinex-derivatives","BTCF0:USTF0",1769841432137,0.08931929,83806.0,83798.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841434635,0.08931929,83806.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841435439,0.08931929,83806.0,83793.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841435639,0.08931929,83806.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841437242,0.08931929,83806.0,83793.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841438042,0.08931929,83806.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841439739,0.08931929,83806.0,83793.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841440041,0.08931929,83806.0,83793.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769841440243,0.08931929,83806.0,83795.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841440640,0.08931929,83806.0,83798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841441438,0.08931929,83806.0,83795.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841444144,0.08931929,83806.0,83795.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769841446440,0.08931929,83806.0,83797.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841449144,0.08931929,83806.0,83797.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769841450342,0.08931929,83806.0,83799.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769841452147,0.08931929,83806.0,83799.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769841455151,0.08931929,83806.0,83799.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769841455352,0.08931929,83806.0,83799.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769841456756,0.08931929,83806.0,83799.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769841456957,0.08931929,83806.0,83799.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769841458454,0.08931929,83806.0,83799.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769841458956,0.08931929,83806.0,83796.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841461159,0.08931929,83806.0,83796.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769841462060,0.08931929,83806.0,83796.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841467362,0.08931929,83806.0,83796.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769841471756,0.08931929,83806.0,83796.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841472562,0.08931929,83806.0,83791.0,0.13641628]
["bitfinex-derivatives","BTCF0:USTF0",1769841472766,0.08931929,83806.0,83785.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769841473465,0.08931929,83806.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841474567,0.05993181,83799.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841474962,0.05993181,83797.0,83781.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841478858,0.05993181,83797.0,83777.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769841481666,0.05993181,83797.0,83770.0,0.20235406]
["bitfinex-derivatives","BTCF0:USTF0",1769841481667,0.07063348,83789.0,83767.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841481978,0.07063348,83787.0,83766.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769841482177,0.07063348,83785.0,83766.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769841485075,0.06900504,83779.0,83755.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841485379,0.06900504,83779.0,83750.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841485380,0.06900504,83777.0,83754.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841485572,0.06822035,83775.0,83754.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841485969,0.06822035,83775.0,83754.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1769841486173,0.06822035,83773.0,83754.0,0.119519]
["bitfinex-derivatives","BTCF0:USTF0",1769841491069,0.06822035,83773.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841491275,0.06822035,83773.0,83746.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1769841491782,0.06822035,83773.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841492974,0.06822035,83773.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841495370,0.06822035,83773.0,83753.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841498984,0.06822035,83773.0,83748.0,0.11001034]
["bitfinex-derivatives","BTCF0:USTF0",1769841499189,0.06822035,83773.0,83757.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841499479,0.00012702,83774.0,83759.0,0.12196834]
["bitfinex-derivatives","BTCF0:USTF0",1769841499883,0.09291096,83774.0,83759.0,0.12196834]
["bitfinex-derivatives","BTCF0:USTF0",1769841503785,0.09291096,83774.0,83761.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841505775,0.09291096,83774.0,83759.0,0.11001034]
["bitfinex-derivatives","BTCF0:USTF0",1769841508783,0.09291096,83774.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841510480,0.09291096,83774.0,83755.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841510686,0.09291096,83774.0,83752.0,0.11001034]
["bitfinex-derivatives","BTCF0:USTF0",1769841510886,0.09291096,83774.0,83755.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841512484,0.09291096,83774.0,83752.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841516987,0.09291096,83774.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841517182,0.09291096,83774.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841517382,0.10146475,83772.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841518388,0.10146475,83772.0,83746.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769841518389,0.10146475,83772.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841521087,0.10146475,83772.0,83752.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841531296,0.10146475,83772.0,83755.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841534389,0.10146475,83772.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841537596,0.1076,83771.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841538100,0.10860678,83770.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841543400,0.10860678,83770.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841544195,0.10860678,83770.0,83749.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841547306,0.1076,83769.0,83749.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841547498,0.11433616,83768.0,83749.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841549901,0.11433616,83768.0,83749.0,0.12617989]
["bitfinex-derivatives","BTCF0:USTF0",1769841550206,0.11433616,83768.0,83757.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841550405,0.11433616,83768.0,83754.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841550605,0.11433616,83768.0,83752.0,0.11422089]
["bitfinex-derivatives","BTCF0:USTF0",1769841550908,0.11433616,83768.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841552502,0.1076,83769.0,83754.0,0.11422089]
["bitfinex-derivatives","BTCF0:USTF0",1769841553810,0.22290691,83769.0,83754.0,0.11422089]
["bitfinex-derivatives","BTCF0:USTF0",1769841555605,0.11530691,83768.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841558104,0.11530691,83768.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841558304,0.11530691,83768.0,83750.0,0.12617989]
["bitfinex-derivatives","BTCF0:USTF0",1769841558505,0.11530691,83768.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841567912,0.11530691,83768.0,83746.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841571715,0.11530691,83768.0,83748.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841572715,0.1076,83767.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841573018,0.11530691,83766.0,83753.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841573717,0.1076,83767.0,83753.0,0.12617989]
["bitfinex-derivatives","BTCF0:USTF0",1769841574215,0.1076,83767.0,83750.0,0.20255833]
["bitfinex-derivatives","BTCF0:USTF0",1769841574216,0.1076,83767.0,83757.0,0.11422089]
["bitfinex-derivatives","BTCF0:USTF0",1769841574419,0.10750961,83767.0,83758.0,0.12617889]
["bitfinex-derivatives","BTCF0:USTF0",1769841575306,0.10750961,83767.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841575511,0.10750961,83767.0,83758.0,0.11422089]
["bitfinex-derivatives","BTCF0:USTF0",1769841577213,0.10750961,83767.0,83758.0,0.11522089]
["bitfinex-derivatives","BTCF0:USTF0",1769841577819,0.10750961,83767.0,83758.0,0.11422089]
["bitfinex-derivatives","BTCF0:USTF0",1769841578125,0.10750961,83767.0,83758.0,0.11522089]
["bitfinex-derivatives","BTCF0:USTF0",1769841579120,0.12701487,83766.0,83751.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841579314,0.12701487,83766.0,83747.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841579520,0.12701487,83766.0,83744.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841579720,0.12701487,83766.0,83745.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841582123,0.12701487,83766.0,83742.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841582322,0.12701487,83766.0,83741.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841582523,0.12701487,83766.0,83740.0,0.34620339]
["bitfinex-derivatives","BTCF0:USTF0",1769841582714,0.12701487,83766.0,83740.0,0.47082281]
["bitfinex-derivatives","BTCF0:USTF0",1769841583223,0.12701487,83766.0,83740.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841584526,0.12701487,83766.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769841586219,0.3234,83765.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769841588324,0.12701487,83764.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769841588527,0.12701487,83764.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841598936,0.12701487,83764.0,83741.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769841603746,0.12701487,83764.0,83743.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841603941,0.12701487,83764.0,83745.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841604359,0.12701487,83764.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841604738,0.12701487,83764.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841605445,0.12701487,83764.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841606148,0.12701487,83764.0,83744.0,0.13657942]
["bitfinex-derivatives","BTCF0:USTF0",1769841609543,0.3234,83765.0,83748.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841609744,0.3234,83765.0,83753.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841610444,0.12492713,83769.0,83753.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841610651,0.4364,83768.0,83753.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841614854,0.56132713,83768.0,83753.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841615048,0.12492713,83767.0,83753.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841615354,0.12492713,83767.0,83749.0,0.13142349]
["bitfinex-derivatives","BTCF0:USTF0",1769841615555,0.12492713,83767.0,83743.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841615752,0.12492713,83762.0,83734.0,0.60184469]
["bitfinex-derivatives","BTCF0:USTF0",1769841615949,0.12492713,83760.0,83733.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841616149,0.12492713,83760.0,83732.0,0.37002888]
["bitfinex-derivatives","BTCF0:USTF0",1769841617457,0.12492713,83760.0,83735.0,0.119562]
["bitfinex-derivatives","BTCF0:USTF0",1769841620660,0.12492713,83760.0,83735.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841621454,0.12492713,83753.0,83722.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841621654,0.12492713,83751.0,83721.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841622560,0.12492713,83751.0,83726.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769841625564,0.12492713,83751.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769841625964,0.13688613,83751.0,83723.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769841632173,0.12492713,83745.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769841632472,0.12492713,83733.0,83710.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1769841632673,0.12492713,83731.0,83710.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1769841632873,0.12492713,83729.0,83710.0,0.119565]
["bitfinex-derivatives","BTCF0:USTF0",1769841634271,0.1076,83730.0,83695.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841634272,0.12492713,83727.0,83695.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841634675,0.13689013,83727.0,83699.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769841634975,0.12492713,83727.0,83699.0,0.011967]
["bitfinex-derivatives","BTCF0:USTF0",1769841636377,0.1076,83730.0,83718.0,0.11946349]
["bitfinex-derivatives","BTCF0:USTF0",1769841637371,0.00011519,83729.0,83714.0,0.126768]
["bitfinex-derivatives","BTCF0:USTF0",1769841644982,0.00011519,83729.0,83704.0,0.06614187]
["bitfinex-derivatives","BTCF0:USTF0",1769841644983,0.00011519,83729.0,83721.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1769841645374,0.10775519,83729.0,83721.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1769841650080,0.10775519,83729.0,83719.0,0.011964]
["bitfinex-derivatives","BTCF0:USTF0",1769841650281,0.10775519,83729.0,83717.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1769841660291,0.10775519,83729.0,83717.0,0.14126532]
["bitfinex-derivatives","BTCF0:USTF0",1769841664385,0.33372,83737.0,83721.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1769841664585,0.10764,83732.0,83721.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1769841666499,0.12817657,83731.0,83713.0,0.011965]
["bitfinex-derivatives","BTCF0:USTF0",1769841666800,0.12817657,83731.0,83712.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1769841669104,0.10764,83732.0,83708.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841669105,0.10764,83732.0,83714.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841669297,0.43056,83753.0,83708.0,0.23860339]
["bitfinex-derivatives","BTCF0:USTF0",1769841669298,0.12451083,83757.0,83727.0,0.011963]
["bitfinex-derivatives","BTCF0:USTF0",1769841669501,0.22401862,83756.0,83732.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841669705,0.10764,83756.0,83738.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769841669896,0.31496,83755.0,83739.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841671695,0.31496,83755.0,83731.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841672003,0.10764,83756.0,83740.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841672197,0.4226,83756.0,83740.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841680304,0.4226,83756.0,83747.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841681107,0.1076,83766.0,83749.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841681308,0.33812,83765.0,83749.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841681810,0.1066,83766.0,83756.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841686902,0.12451083,83773.0,83756.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841688011,0.23211083,83773.0,83756.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841688710,0.12451083,83772.0,83756.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841690305,0.1076,83773.0,83765.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841690504,0.1076,83773.0,83767.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841691203,0.33872,83781.0,83767.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841691402,0.33872,83781.0,83769.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841691809,0.12451083,83780.0,83764.0,0.1217701]
["bitfinex-derivatives","BTCF0:USTF0",1769841693110,0.12451083,83780.0,83767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769841693810,0.12451083,83778.0,83751.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841694017,0.12451083,83778.0,83752.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841694616,0.12451083,83769.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841694817,0.12451083,83767.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841695907,0.12451083,83767.0,83744.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841696626,0.12451083,83767.0,83747.0,0.01196]
["bitfinex-derivatives","BTCF0:USTF0",1769841697415,0.12451083,83767.0,83747.0,0.13884019]
["bitfinex-derivatives","BTCF0:USTF0",1769841705624,0.12451083,83767.0,83747.0,0.12688019]
["bitfinex-derivatives","BTCF0:USTF0",1769841707831,0.12451083,83767.0,83749.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841708128,0.12451083,83767.0,83751.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841709530,0.13216392,83776.0,83758.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841709718,0.13216392,83776.0,83760.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841710833,1.18648014,83930.0,83764.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841710834,0.44566943,83775.0,83764.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841711031,0.33806943,83775.0,83764.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841712233,0.33806943,83775.0,83760.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841712432,0.13216392,83774.0,83756.0,0.14803745]
["bitfinex-derivatives","BTCF0:USTF0",1769841714731,0.13216392,83774.0,83752.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841714932,0.13216392,83774.0,83751.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769841717237,0.13216392,83774.0,83750.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841718936,0.13216392,83774.0,83750.0,0.14803745]
["bitfinex-derivatives","BTCF0:USTF0",1769841719141,0.13216392,83774.0,83753.0,0.14803745]
["bitfinex-derivatives","BTCF0:USTF0",1769841719633,0.33806943,83775.0,83762.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841719938,0.33806943,83775.0,83750.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1769841719939,0.33806943,83775.0,83764.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841725641,0.1076,83777.0,83766.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841725941,0.1076,83777.0,83768.0,0.13607845]
["bitfinex-derivatives","BTCF0:USTF0",1769841727142,0.1076,83777.0,83769.0,0.14830106]
["bitfinex-derivatives","BTCF0:USTF0",1769841727942,0.34548,83781.0,83769.0,0.14830106]
["bitfinex-derivatives","BTCF0:USTF0",1769841729240,0.34548,83781.0,83760.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1769841729241,0.34576,83790.0,83775.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841729439,0.34576,83789.0,83775.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841732142,0.34576,83789.0,83776.0,0.14830006]
["bitfinex-derivatives","BTCF0:USTF0",1769841732348,0.34576,83789.0,83779.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841732849,0.34576,83789.0,83780.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841733150,0.10756,83791.0,83780.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841733851,0.13576258,83801.0,83782.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841734051,0.01195,83817.0,83782.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841734052,0.13576258,83799.0,83782.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841734259,0.42236,83798.0,83783.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841736862,0.55812258,83798.0,83783.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841738162,0.13576258,83797.0,83783.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769841742564,0.13576258,83797.0,83777.0,0.011956]
["bitfinex-derivatives","BTCF0:USTF0",1769841742864,0.13576258,83797.0,83774.0,0.19071516]
["bitfinex-derivatives","BTCF0:USTF0",1769841743365,0.13576258,83797.0,83774.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841743567,0.13576258,83797.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841744962,0.13576258,83797.0,83770.0,0.19071616]
["bitfinex-derivatives","BTCF0:USTF0",1769841746754,0.13576258,83797.0,83770.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841746960,0.13576258,83793.0,83763.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841747465,0.13576258,83789.0,83762.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841747655,0.13576258,83787.0,83763.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841747858,0.13576258,83785.0,83763.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841751169,0.13576258,83785.0,83766.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841751480,0.13576258,83785.0,83767.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841752078,0.45776,83784.0,83771.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841752270,0.13576258,83790.0,83766.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841752271,0.45776,83783.0,83772.0,0.14830006]
["bitfinex-derivatives","BTCF0:USTF0",1769841753574,0.35056,83785.0,83772.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841757175,0.13576258,83787.0,83772.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841757681,0.35156,83786.0,83772.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841759678,0.49463472,83786.0,83772.0,0.13634406]
["bitfinex-derivatives","BTCF0:USTF0",1769841759878,0.49463472,83786.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841759879,0.14307472,83785.0,83768.0,0.011957]
["bitfinex-derivatives","BTCF0:USTF0",1769841761479,0.14307472,83785.0,83768.0,0.1608181]
["bitfinex-derivatives","BTCF0:USTF0",1769841764981,0.14307472,83785.0,83768.0,0.33957726]
["bitfinex-derivatives","BTCF0:USTF0",1769841769486,0.14307472,83785.0,83769.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841770283,0.14307472,83785.0,83768.0,0.33957726]
["bitfinex-derivatives","BTCF0:USTF0",1769841771284,0.14307472,83785.0,83769.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841773394,0.14307472,83785.0,83770.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841776488,0.14307472,83785.0,83771.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841781292,0.14307472,83785.0,83772.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841785995,0.14307472,83785.0,83771.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841794901,0.14307472,83785.0,83770.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841804910,0.14307472,83785.0,83771.0,0.17875916]
["bitfinex-derivatives","BTCF0:USTF0",1769841830618,0.15540367,83780.0,83756.0,0.011959]
["bitfinex-derivatives","BTCF0:USTF0",1769841830918,0.15540367,83778.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841831122,0.15540367,83776.0,83758.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769841831318,0.10756,83775.0,83759.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841831521,0.10756,83775.0,83763.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841831827,0.10756,83775.0,83766.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841842937,0.10756,83775.0,83766.0,0.51854127]
["bitfinex-derivatives","BTCF0:USTF0",1769841843134,0.10756,83775.0,83767.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841843329,0.10756,83786.0,83771.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841843534,0.3732,83792.0,83781.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841843731,0.3732,83792.0,83783.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841849137,0.3732,83792.0,83784.0,0.51854127]
["bitfinex-derivatives","BTCF0:USTF0",1769841854042,0.3732,83792.0,83783.0,0.15043832]
["bitfinex-derivatives","BTCF0:USTF0",1769841854242,0.3732,83792.0,83784.0,0.51854127]
["bitfinex-derivatives","BTCF0:USTF0",1769841854945,0.3732,83792.0,83784.0,0.69270141]
["bitfinex-derivatives","BTCF0:USTF0",1769841859360,0.3732,83792.0,83784.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1769841859558,0.10756,83796.0,83786.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1769841859756,0.33752,83800.0,83786.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1769841859962,0.33752,83800.0,83786.0,0.18611414]
["bitfinex-derivatives","BTCF0:USTF0",1769841860862,0.33752,83800.0,83786.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1769841862664,0.33752,83800.0,83788.0,0.17416014]
["bitfinex-derivatives","BTCF0:USTF0",1769841869765,0.33752,83800.0,83787.0,0.41098127]
["bitfinex-derivatives","BTCF0:USTF0",1769841870166,0.33752,83800.0,83787.0,0.58514141]
["bitfinex-derivatives","BTCF0:USTF0",1769841880579,0.18270163,83799.0,83787.0,0.41098127]
["bitfinex-derivatives","BTCF0:USTF0",1769841881379,0.33752,83800.0,83787.0,0.41098127]
["bitfinex-derivatives","BTCF0:USTF0",1769841883080,0.33752,83800.0,83787.0,0.59642667]
["bitfinex-derivatives","BTCF0:USTF0",1769841889897,0.18270163,83803.0,83787.0,0.59642667]
["bitfinex-derivatives","BTCF0:USTF0",1769841892689,0.18270163,83803.0,83788.0,0.41098127]
["bitfinex-derivatives","BTCF0:USTF0",1769841893893,0.18270163,83803.0,83788.0,0.59642667]
["bitfinex-derivatives","BTCF0:USTF0",1769841896194,0.38472,83805.0,83789.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841896494,0.11634391,83804.0,83789.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841896693,0.38472,83805.0,83789.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841896997,0.11634392,83804.0,83795.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841897186,0.10756,83807.0,83798.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841897496,0.10756,83807.0,83800.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769841897687,0.10756,83807.0,83797.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1769841900489,0.18270163,83820.0,83804.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841900994,0.18270163,83818.0,83799.0,0.1973974]
["bitfinex-derivatives","BTCF0:USTF0",1769841901197,0.18270163,83816.0,83800.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841901595,0.38652,83817.0,83804.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841901993,0.38652,83817.0,83805.0,0.59642667]
["bitfinex-derivatives","BTCF0:USTF0",1769841902193,0.10756,83819.0,83806.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841902391,0.18270163,83836.0,83806.0,0.1973964]
["bitfinex-derivatives","BTCF0:USTF0",1769841902595,0.18270163,83836.0,83805.0,0.41098127]
["bitfinex-derivatives","BTCF0:USTF0",1769841902596,0.18270163,83835.0,83810.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841902895,0.18270163,83835.0,83812.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841903100,0.18270163,83835.0,83814.0,0.1854454]
["bitfinex-derivatives","BTCF0:USTF0",1769841904099,0.18270163,83835.0,83814.0,0.1973954]
["bitfinex-derivatives","BTCF0:USTF0",1769841908500,0.18270163,83835.0,83818.0,0.20116214]
["bitfinex-derivatives","BTCF0:USTF0",1769841908903,0.18598281,83840.0,83820.0,0.18921214]
["bitfinex-derivatives","BTCF0:USTF0",1769841909204,0.18598281,83840.0,83822.0,0.18921214]
["bitfinex-derivatives","BTCF0:USTF0",1769841909394,0.18598281,83840.0,83824.0,0.18921214]
["bitfinex-derivatives","BTCF0:USTF0",1769841910701,0.18598281,83857.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841910902,0.18598281,83856.0,83828.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841911204,0.18598281,83856.0,83831.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841911502,0.18598281,83856.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841915207,0.18598281,83854.0,83829.0,0.41098127]
["bitfinex-derivatives","BTCF0:USTF0",1769841916808,0.18598281,83843.0,83818.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769841917011,0.18598281,83841.0,83819.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841918513,0.18598281,83841.0,83819.0,0.01252903]
["bitfinex-derivatives","BTCF0:USTF0",1769841922517,0.18598281,83841.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769841922718,0.18598281,83841.0,83820.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841930817,0.49604,83842.0,83825.0,0.20116114]
["bitfinex-derivatives","BTCF0:USTF0",1769841931318,0.68202281,83842.0,83826.0,0.18979117]
["bitfinex-derivatives","BTCF0:USTF0",1769841931516,0.18598281,83841.0,83826.0,0.18979117]
["bitfinex-derivatives","BTCF0:USTF0",1769841932524,0.18598281,83841.0,83826.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841942424,0.18598281,83841.0,83826.0,0.01252803]
["bitfinex-derivatives","BTCF0:USTF0",1769841942624,0.18598281,83841.0,83826.0,0.23994735]
["bitfinex-derivatives","BTCF0:USTF0",1769841945629,0.18598281,83841.0,83828.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841945926,0.49604,83842.0,83828.0,0.23936732]
["bitfinex-derivatives","BTCF0:USTF0",1769841946125,0.49604,83842.0,83830.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841946324,0.10752,83842.0,83831.0,0.22741932]
["bitfinex-derivatives","BTCF0:USTF0",1769841946523,0.10752,83842.0,83833.0,0.22741932]
["bitfinex-derivatives","BTCF0:USTF0",1769841947524,0.3962,83847.0,83833.0,0.22741932]
["bitfinex-derivatives","BTCF0:USTF0",1769841948023,0.3962,83847.0,83834.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769841948218,0.3962,83847.0,83835.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841949325,0.3962,83847.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769841950333,0.3962,83847.0,83835.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841950531,0.62684989,83847.0,83835.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841952536,0.62684989,83847.0,83833.0,0.23936732]
["bitfinex-derivatives","BTCF0:USTF0",1769841952733,0.62684989,83847.0,83834.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841957641,0.3962,83847.0,83834.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841957841,0.3962,83847.0,83834.0,0.22799835]
["bitfinex-derivatives","BTCF0:USTF0",1769841958648,0.63044989,83851.0,83834.0,0.22799835]
["bitfinex-derivatives","BTCF0:USTF0",1769841958940,0.63044989,83851.0,83835.0,0.23936632]
["bitfinex-derivatives","BTCF0:USTF0",1769841960941,0.23064989,83850.0,83835.0,0.23936632]
["bitfinex-derivatives","BTCF0:USTF0",1769841962450,0.3998,83851.0,83838.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769841962749,0.23064989,83863.0,83842.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769841962948,0.23064989,83860.0,83842.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769841963246,0.23064989,83860.0,83843.0,0.00057903]
["bitfinex-derivatives","BTCF0:USTF0",1769841963935,0.23064989,83860.0,74520.0,0.025301]
["bitfinex-derivatives","BTCF0:USTF0",1769841963936,0.23064989,83859.0,83831.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841967238,0.23064989,83859.0,83833.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769841971148,0.23064989,83859.0,83835.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769841974351,0.24894318,83857.0,83835.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769841989766,0.24894318,83857.0,83829.0,0.23847143]
["bitfinex-derivatives","BTCF0:USTF0",1769841989969,0.24894318,83849.0,83819.0,0.23847143]
["bitfinex-derivatives","BTCF0:USTF0",1769841990163,0.24894318,83847.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769841990357,0.57357365,83848.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769841990358,0.24894318,83845.0,83819.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769842000078,0.24262922,83842.0,83815.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769842000278,0.24262922,83840.0,83814.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769842001379,0.24262922,83840.0,83817.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1769842005581,0.24262922,83840.0,83817.0,0.23737391]
["bitfinex-derivatives","BTCF0:USTF0",1769842005779,0.24262922,83840.0,83822.0,0.24932291]
["bitfinex-derivatives","BTCF0:USTF0",1769842006280,0.011944,83861.0,83832.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769842006489,0.10748,83860.0,83837.0,0.23737391]
["bitfinex-derivatives","BTCF0:USTF0",1769842006688,0.011943,83869.0,83837.0,0.23737391]
["bitfinex-derivatives","BTCF0:USTF0",1769842006689,0.10748,83859.0,83837.0,0.23737391]
["bitfinex-derivatives","BTCF0:USTF0",1769842007695,0.10748,83859.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769842008384,0.24262922,83858.0,83840.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769842008996,0.24262922,83858.0,83840.0,0.24932091]
["bitfinex-derivatives","BTCF0:USTF0",1769842009189,0.24262922,83858.0,83842.0,0.24931991]
["bitfinex-derivatives","BTCF0:USTF0",1769842011191,0.24262922,83858.0,83842.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769842012595,0.24262922,83858.0,83842.0,0.24931991]
["bitfinex-derivatives","BTCF0:USTF0",1769842014690,0.24262922,83858.0,83842.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769842019698,0.24262922,83858.0,83843.0,0.23737391]
["bitfinex-derivatives","BTCF0:USTF0",1769842019890,0.24262922,83858.0,83844.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769842022806,0.24262922,83858.0,83846.0,0.011946]
["bitfinex-derivatives","BTCF0:USTF0",1769842023099,0.10748,83859.0,83849.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842024504,0.10748,83859.0,83849.0,0.24931891]
["bitfinex-derivatives","BTCF0:USTF0",1769842026300,0.10748,83859.0,83852.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842027702,0.10748,83859.0,83849.0,0.24931891]
["bitfinex-derivatives","BTCF0:USTF0",1769842028101,0.10748,83859.0,83852.0,0.26384589]
["bitfinex-derivatives","BTCF0:USTF0",1769842029603,0.41296,83867.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842030002,0.66107741,83867.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842032905,0.24811741,83866.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842039811,0.24811741,83866.0,83847.0,0.25190089]
["bitfinex-derivatives","BTCF0:USTF0",1769842039812,0.41296,83867.0,83852.0,0.25190089]
["bitfinex-derivatives","BTCF0:USTF0",1769842040017,0.10748,83888.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769842040210,0.24811741,83886.0,83866.0,0.011943]
["bitfinex-derivatives","BTCF0:USTF0",1769842042012,0.24811741,83886.0,83869.0,0.011942]
["bitfinex-derivatives","BTCF0:USTF0",1769842053644,0.24811741,83879.0,83855.0,0.23847143]
["bitfinex-derivatives","BTCF0:USTF0",1769842053938,0.24811741,83877.0,83851.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842054338,0.24811741,83877.0,83854.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842059137,0.24811741,83877.0,83851.0,0.011945]
["bitfinex-derivatives","BTCF0:USTF0",1769842059541,0.24811741,83877.0,83845.0,0.06492058]
["bitfinex-derivatives","BTCF0:USTF0",1769842059542,0.26234306,83869.0,83845.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769842059842,0.26234306,83867.0,83845.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769842060939,0.26234306,83867.0,83839.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769842061533,0.26234306,83867.0,83837.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1769842061534,0.26234306,83859.0,83835.0,0.25041843]
["bitfinex-derivatives","BTCF0:USTF0",1769842061741,0.26234306,83857.0,83831.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769842065148,0.26234306,83857.0,83833.0,0.28050677]
["bitfinex-derivatives","BTCF0:USTF0",1769842068045,0.26234306,83857.0,83833.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769842068443,0.26234306,83857.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769842068638,0.26234306,83857.0,83836.0,0.28050577]
["bitfinex-derivatives","BTCF0:USTF0",1769842071146,0.26234306,83857.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769842081746,0.10748,83856.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769842082248,0.26234306,83855.0,83836.0,0.011947]
["bitfinex-derivatives","BTCF0:USTF0",1769842088559,0.26234306,83855.0,83833.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1769842088953,0.2636248,83849.0,83830.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769842089266,0.2636248,83847.0,83830.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769842089851,0.2636248,83845.0,83830.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769842090358,0.2636248,83845.0,83830.0,0.119428]
["bitfinex-derivatives","BTCF0:USTF0",1769842100863,0.2636248,83845.0,83824.0,0.23847143]
["bitfinex-derivatives","BTCF0:USTF0",1769842101166,0.2636248,83845.0,83823.0,0.23847143]
["bitfinex-derivatives","BTCF0:USTF0",1769842102067,0.2636248,83845.0,83824.0,0.011949]
["bitfinex-derivatives","BTCF0:USTF0",1769842121480,0.2636248,83845.0,83822.0,0.23847143]
["bitfinex-derivatives","BTCF0:USTF0",1769842121675,0.2636248,83845.0,83821.0,0.25042043]
["bitfinex-derivatives","BTCF0:USTF0",1769842122472,0.2636248,83845.0,83807.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769842122677,0.27809539,83830.0,83808.0,0.29768877]
["bitfinex-derivatives","BTCF0:USTF0",1769842122981,0.26614739,83828.0,83801.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769842123274,0.011945,83852.0,83801.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769842123275,0.26614739,83826.0,83801.0,0.39973606]
["bitfinex-derivatives","BTCF0:USTF0",1769842123482,0.26614739,83824.0,83801.0,0.39973606]
["bitfinex-derivatives","BTCF0:USTF0",1769842124984,0.26614739,83824.0,83802.0,0.28030406]
["bitfinex-derivatives","BTCF0:USTF0",1769842126170,0.26614739,83824.0,83803.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769842126375,0.26614739,83824.0,83801.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1769842127181,0.26614739,83824.0,83801.0,0.38778406]
["bitfinex-derivatives","BTCF0:USTF0",1769842128486,0.26614739,83824.0,83802.0,0.28030406]
["bitfinex-derivatives","BTCF0:USTF0",1769842132182,0.26614739,83824.0,83803.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1769842132389,0.26614739,83824.0,83803.0,0.29225606]
["bitfinex-derivatives","BTCF0:USTF0",1769842136398,0.26614739,83818.0,83799.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1769842136694,0.26614739,83816.0,83799.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1769842136993,0.26614739,83814.0,83799.0,0.00011957]
["bitfinex-derivatives","BTCF0:USTF0",1769842139387,0.26614739,83812.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842139586,0.26614739,83810.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842139787,0.10752,83815.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842139788,0.26614739,83808.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842140093,0.011951,83809.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842140094,0.26614739,83806.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842140294,0.26614739,83804.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842141295,0.26614739,83802.0,83787.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842141492,0.26614739,83793.0,83779.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842141695,0.26614739,83789.0,83771.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842142295,0.26614739,83793.0,83772.0,0.28030406]
["bitfinex-derivatives","BTCF0:USTF0",1769842142489,0.27810039,83793.0,83772.0,0.28030406]
["bitfinex-derivatives","BTCF0:USTF0",1769842142689,0.26614739,83789.0,83771.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842142992,0.26614739,83787.0,83771.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842143189,0.26614739,83776.0,83759.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842143490,0.26614739,83774.0,83759.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842152601,0.26614739,83774.0,83757.0,0.326598]
["bitfinex-derivatives","BTCF0:USTF0",1769842152602,0.26614739,83774.0,83757.0,0.29624963]
["bitfinex-derivatives","BTCF0:USTF0",1769842152994,0.26614739,83774.0,83757.0,0.011958]
["bitfinex-derivatives","BTCF0:USTF0",1769842154098,0.26614739,83774.0,83755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769842154601,0.27810339,83774.0,83755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769842166714,0.28492322,83771.0,83755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769842167015,0.28492322,83769.0,83755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769842170817,0.011957,83768.0,83755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769842171317,0.28492322,83767.0,83755.0,0.00013488]
["bitfinex-derivatives","BTCF0:USTF0",1769842176622,0.28492322,83761.0,83748.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769842176837,0.28055549,83757.0,83748.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769842177033,0.011958,83758.0,83734.0,0.31156729]
["bitfinex-derivatives","BTCF0:USTF0",1769842177034,0.28055549,83755.0,83738.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769842177233,0.28055549,83753.0,83738.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769842177430,0.28055549,83751.0,83736.0,0.06492616]
["bitfinex-derivatives","BTCF0:USTF0",1769842177735,0.29251549,83749.0,83728.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769842178736,0.28055549,83744.0,83728.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769842179942,0.28055549,83744.0,83719.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1769842180242,0.28583329,83740.0,83714.0,0.28803566]
["bitfinex-derivatives","BTCF0:USTF0",1769842180738,0.28583329,83740.0,83715.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842186243,0.28583329,83738.0,83711.0,0.28810254]
["bitfinex-derivatives","BTCF0:USTF0",1769842186544,0.28583329,83738.0,83712.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842186738,0.28583329,83736.0,83712.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842186946,0.28583329,83734.0,83712.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842187143,0.28583329,83732.0,83708.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842187444,0.28583329,83730.0,83708.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842188446,0.1076,83731.0,83706.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1769842188447,0.28583329,83728.0,83706.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1769842188741,0.28583329,83726.0,83706.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1769842189245,0.28583329,83726.0,83706.0,0.80783066]
["bitfinex-derivatives","BTCF0:USTF0",1769842192742,0.28583329,83726.0,83706.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1769842192949,0.011963,83723.0,83704.0,0.27619137]
["bitfinex-derivatives","BTCF0:USTF0",1769842193452,0.29779629,83723.0,83704.0,0.27619137]
["bitfinex-derivatives","BTCF0:USTF0",1769842199453,8.673e-05,83727.0,83711.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842199649,0.10764,83726.0,83711.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842199850,8.673e-05,83727.0,83711.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842201360,0.10764,83732.0,83718.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842202552,0.10764,83732.0,83710.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769842202553,0.28583329,83751.0,83726.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842202755,0.10764,83753.0,83732.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769842202951,0.39347329,83755.0,83734.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842203158,0.39347329,83755.0,83734.0,0.28803266]
["bitfinex-derivatives","BTCF0:USTF0",1769842203352,0.39347329,83755.0,83740.0,0.20254764]
["bitfinex-derivatives","BTCF0:USTF0",1769842203353,0.10764,83755.0,83740.0,0.20254764]
["bitfinex-derivatives","BTCF0:USTF0",1769842203550,0.10764,83755.0,83741.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842213867,0.39167612,83755.0,83741.0,0.27607066]
["bitfinex-derivatives","BTCF0:USTF0",1769842216264,0.39167612,83755.0,83741.0,0.38367066]
["bitfinex-derivatives","BTCF0:USTF0",1769842216574,0.28403612,83760.0,83742.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842218164,0.1076,83770.0,83751.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842218769,0.39163612,83770.0,83751.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842218970,0.28403612,83769.0,83751.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842243880,0.28424111,83775.0,83751.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842247279,0.39184111,83774.0,83751.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842247782,0.39184111,83774.0,83751.0,0.30493972]
["bitfinex-derivatives","BTCF0:USTF0",1769842249780,0.28424111,83773.0,83751.0,0.30493972]
["bitfinex-derivatives","BTCF0:USTF0",1769842252875,0.28424111,83773.0,83751.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842259683,0.1076,83775.0,83751.0,0.29298072]
["bitfinex-derivatives","BTCF0:USTF0",1769842259888,0.28424111,83786.0,83763.0,0.27618144]
["bitfinex-derivatives","BTCF0:USTF0",1769842260081,0.28424111,83786.0,83765.0,0.27618144]
["bitfinex-derivatives","BTCF0:USTF0",1769842261576,0.28424111,83790.0,83765.0,0.28813844]
["bitfinex-derivatives","BTCF0:USTF0",1769842261779,0.1076,83789.0,83765.0,0.28813844]
["bitfinex-derivatives","BTCF0:USTF0",1769842261986,0.28424111,83790.0,83765.0,0.28813844]
["bitfinex-derivatives","BTCF0:USTF0",1769842262188,0.39184111,83790.0,83765.0,0.28813844]
["bitfinex-derivatives","BTCF0:USTF0",1769842262989,0.39184111,83790.0,83765.0,0.30033843]
["bitfinex-derivatives","BTCF0:USTF0",1769842263589,0.011951,83813.0,83765.0,0.30033843]
["bitfinex-derivatives","BTCF0:USTF0",1769842263590,0.28424111,83801.0,83772.0,0.27618144]
["bitfinex-derivatives","BTCF0:USTF0",1769842263791,0.28424111,83799.0,83772.0,0.27618144]
["bitfinex-derivatives","BTCF0:USTF0",1769842264899,0.28424111,83795.0,83772.0,0.27618144]
["bitfinex-derivatives","BTCF0:USTF0",1769842265194,0.28424111,83795.0,83767.0,0.27618144]
["bitfinex-derivatives","BTCF0:USTF0",1769842272997,0.29089271,83793.0,83767.0,0.27618144]
["bitfinex-derivatives","BTCF0:USTF0",1769842279901,0.29089271,83793.0,83767.0,0.28813844]
["bitfinex-derivatives","BTCF0:USTF0",1769842280100,0.29089271,83793.0,83770.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842281003,0.29089271,83791.0,83770.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842283103,0.10756,83792.0,83770.0,0.31020993]
["bitfinex-derivatives","BTCF0:USTF0",1769842283410,0.10756,83792.0,83774.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842283600,0.10756,83808.0,83783.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842284203,0.39845271,83808.0,83786.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842286101,0.10756,83808.0,83786.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842286302,0.10756,83808.0,83788.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842286702,0.10756,83808.0,83791.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842290112,0.10756,83808.0,83793.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842291611,0.10756,83821.0,83799.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842291914,0.39845271,83821.0,83799.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842292109,0.29089271,83820.0,83799.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842308234,0.10756,83821.0,83799.0,0.29825293]
["bitfinex-derivatives","BTCF0:USTF0",1769842308539,0.10756,83821.0,83795.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769842308540,0.29424507,83831.0,83811.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842308729,0.10752,83830.0,83811.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842309328,0.40176507,83830.0,83811.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842309529,0.29424507,83829.0,83811.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842313542,0.29424507,83829.0,83800.0,0.20233749]
["bitfinex-derivatives","BTCF0:USTF0",1769842313543,0.29424507,83820.0,83797.0,0.23901359]
["bitfinex-derivatives","BTCF0:USTF0",1769842313741,0.29424507,83820.0,83795.0,0.62773676]
["bitfinex-derivatives","BTCF0:USTF0",1769842313940,0.29424507,83818.0,83795.0,0.62773676]
["bitfinex-derivatives","BTCF0:USTF0",1769842314243,0.29424507,83818.0,83796.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842315337,0.29424507,83818.0,83796.0,0.52021676]
["bitfinex-derivatives","BTCF0:USTF0",1769842315544,0.29424507,83818.0,83796.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842316346,0.29424507,83818.0,83796.0,0.52021676]
["bitfinex-derivatives","BTCF0:USTF0",1769842317939,0.29424507,83818.0,83797.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842319446,0.29424507,83818.0,83797.0,0.52021676]
["bitfinex-derivatives","BTCF0:USTF0",1769842319747,0.29424507,83818.0,83798.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842322152,0.29424507,83816.0,83798.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842323551,0.29424507,83816.0,83795.0,0.23901359]
["bitfinex-derivatives","BTCF0:USTF0",1769842323753,0.29424507,83814.0,83786.0,0.52021676]
["bitfinex-derivatives","BTCF0:USTF0",1769842323944,0.29424507,83814.0,83786.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842324949,0.29424507,83807.0,83784.0,0.23901359]
["bitfinex-derivatives","BTCF0:USTF0",1769842325144,0.29424507,83805.0,83780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842325345,0.29424507,83805.0,83781.0,0.28120317]
["bitfinex-derivatives","BTCF0:USTF0",1769842342972,0.29424507,83805.0,83780.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842343175,0.29424507,83805.0,83780.0,0.40222513]
["bitfinex-derivatives","BTCF0:USTF0",1769842343666,0.29424507,83805.0,83781.0,0.29470513]
["bitfinex-derivatives","BTCF0:USTF0",1769842348866,0.10752,83806.0,83781.0,0.29470513]
["bitfinex-derivatives","BTCF0:USTF0",1769842349068,0.28675022,83814.0,83790.0,0.20233749]
["bitfinex-derivatives","BTCF0:USTF0",1769842349273,0.55452,83813.0,83791.0,0.29470513]
["bitfinex-derivatives","BTCF0:USTF0",1769842349577,0.10752,83812.0,83791.0,0.29470513]
["bitfinex-derivatives","BTCF0:USTF0",1769842350565,0.10752,83812.0,83792.0,0.29470513]
["bitfinex-derivatives","BTCF0:USTF0",1769842351162,0.10752,83812.0,83794.0,0.29470513]
["bitfinex-derivatives","BTCF0:USTF0",1769842357383,0.10752,83816.0,83795.0,0.29357387]
["bitfinex-derivatives","BTCF0:USTF0",1769842359691,0.5558,83817.0,83795.0,0.29357387]
["bitfinex-derivatives","BTCF0:USTF0",1769842360694,0.10752,83816.0,83795.0,0.29357387]
["bitfinex-derivatives","BTCF0:USTF0",1769842364096,0.28846887,83815.0,83795.0,0.29357387]
["bitfinex-derivatives","BTCF0:USTF0",1769842364694,0.10752,83816.0,83795.0,0.29357387]
["bitfinex-derivatives","BTCF0:USTF0",1769842372194,0.10752,83816.0,83795.0,0.40109387]
["bitfinex-derivatives","BTCF0:USTF0",1769842372384,0.10752,83816.0,83796.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842377102,0.55596,83817.0,83796.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842377301,0.55596,83817.0,83797.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842378302,0.55596,83817.0,83798.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842379197,0.28846887,83816.0,83799.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842380998,0.55596,83817.0,83799.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842381200,0.55596,83817.0,83800.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842381404,0.55596,83817.0,83802.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842381801,0.10752,83817.0,83802.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842382309,0.10752,83817.0,83801.0,0.23901359]
["bitfinex-derivatives","BTCF0:USTF0",1769842382310,0.28846887,83816.0,83801.0,0.23901359]
["bitfinex-derivatives","BTCF0:USTF0",1769842382506,0.28846887,83816.0,83798.0,0.52071829]
["bitfinex-derivatives","BTCF0:USTF0",1769842383005,0.28846887,83816.0,83799.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842383207,0.28846887,83816.0,83802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769842384805,0.28846887,83816.0,83799.0,0.2817047]
["bitfinex-derivatives","BTCF0:USTF0",1769842390009,0.28846887,83816.0,83799.0,0.52071829]
["bitfinex-derivatives","BTCF0:USTF0",1769842391013,0.28846887,83816.0,83800.0,0.27286958]
["bitfinex-derivatives","BTCF0:USTF0",1769842391719,0.28846887,83816.0,83799.0,0.23496949]
["bitfinex-derivatives","BTCF0:USTF0",1769842392016,0.27461602,83813.0,83785.0,0.76182458]
["bitfinex-derivatives","BTCF0:USTF0",1769842392214,0.27461602,83811.0,83785.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842392409,0.27461602,83811.0,83785.0,0.58158044]
["bitfinex-derivatives","BTCF0:USTF0",1769842392608,0.27461602,83811.0,83785.0,0.85445002]
["bitfinex-derivatives","BTCF0:USTF0",1769842393315,0.27461602,83811.0,83786.0,0.27286958]
["bitfinex-derivatives","BTCF0:USTF0",1769842396819,0.27461602,83811.0,83786.0,0.74693002]
["bitfinex-derivatives","BTCF0:USTF0",1769842397118,0.27461602,83811.0,83787.0,0.27286958]
["bitfinex-derivatives","BTCF0:USTF0",1769842397613,0.27461602,83811.0,83788.0,0.27286958]
["bitfinex-derivatives","BTCF0:USTF0",1769842403722,0.27461602,83811.0,83789.0,0.27286958]
["bitfinex-derivatives","BTCF0:USTF0",1769842404424,0.27461602,83811.0,83790.0,0.27286958]
["bitfinex-derivatives","BTCF0:USTF0",1769842405015,0.27461602,83811.0,83791.0,0.27286958]
["bitfinex-derivatives","BTCF0:USTF0",1769842414728,0.27461602,83811.0,83791.0,0.74693002]
["bitfinex-derivatives","BTCF0:USTF0",1769842416233,0.27461602,83809.0,83791.0,0.74693002]
["bitfinex-derivatives","BTCF0:USTF0",1769842416422,0.27461602,83809.0,83792.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842421043,0.10752,83808.0,83792.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842422440,0.10752,83808.0,83792.0,0.76032512]
["bitfinex-derivatives","BTCF0:USTF0",1769842425643,0.10752,83808.0,83793.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842431933,0.10363276,83808.0,83793.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842432141,0.10752,83819.0,83799.0,0.29821668]
["bitfinex-derivatives","BTCF0:USTF0",1769842432339,0.10752,83819.0,83801.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842432638,0.10752,83819.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842433547,0.29882681,83825.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842433847,0.57048,83824.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842434247,0.86930681,83824.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842437940,0.57048,83824.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842438544,0.86930681,83824.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842442454,0.29882681,83823.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842453361,0.57048,83824.0,83803.0,0.28626468]
["bitfinex-derivatives","BTCF0:USTF0",1769842458068,0.57048,83824.0,83811.0,0.28378301]
["bitfinex-derivatives","BTCF0:USTF0",1769842458069,0.10752,83824.0,83811.0,0.28378301]
["bitfinex-derivatives","BTCF0:USTF0",1769842458267,0.10752,83824.0,83813.0,0.28378301]
["bitfinex-derivatives","BTCF0:USTF0",1769842462876,0.86232584,83831.0,83815.0,0.28378301]
["bitfinex-derivatives","BTCF0:USTF0",1769842463279,0.86232584,83831.0,83816.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842463582,0.86232584,83831.0,83816.0,0.75784345]
["bitfinex-derivatives","BTCF0:USTF0",1769842467478,0.86232584,83831.0,83817.0,0.28378301]
["bitfinex-derivatives","BTCF0:USTF0",1769842468980,0.86232584,83831.0,83816.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842480788,0.2760485,83830.0,83816.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842489190,0.3835685,83830.0,83816.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842491900,0.2760485,83829.0,83816.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842492596,0.2760485,83829.0,83809.0,0.28474029]
["bitfinex-derivatives","BTCF0:USTF0",1769842492786,0.2760485,83829.0,83810.0,0.75880073]
["bitfinex-derivatives","BTCF0:USTF0",1769842496192,0.2760485,83829.0,83811.0,0.28474029]
["bitfinex-derivatives","BTCF0:USTF0",1769842501490,0.2760485,83824.0,83810.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842501696,0.2760485,83822.0,83810.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842501995,0.48532,83823.0,83810.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842502195,0.48532,83823.0,83811.0,0.28474029]
["bitfinex-derivatives","BTCF0:USTF0",1769842502590,0.48556,83824.0,83811.0,0.28474029]
["bitfinex-derivatives","BTCF0:USTF0",1769842509596,0.28731386,83838.0,83811.0,0.28474029]
["bitfinex-derivatives","BTCF0:USTF0",1769842509802,0.48772,83837.0,83814.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842510099,0.28731386,83836.0,83814.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842510298,0.28731386,83836.0,83816.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842510601,0.28731386,83836.0,83817.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1769842510802,0.28731386,83836.0,83817.0,1.37317437]
["bitfinex-derivatives","BTCF0:USTF0",1769842512105,0.28731386,83836.0,83818.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842522820,0.28731386,83836.0,83819.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842523216,0.46844,83837.0,83819.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842524819,0.89665986,83843.0,83819.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842527819,0.28731386,83842.0,83819.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842528818,0.28731386,83842.0,83819.0,0.29030133]
["bitfinex-derivatives","BTCF0:USTF0",1769842531620,0.28731386,83842.0,83821.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842535323,0.28731386,83842.0,83823.0,0.27831393]
["bitfinex-derivatives","BTCF0:USTF0",1769842537021,0.28731386,83842.0,83825.0,0.29057004]
["bitfinex-derivatives","BTCF0:USTF0",1769842537220,0.5974,83843.0,83825.0,0.29057004]
["bitfinex-derivatives","BTCF0:USTF0",1769842537421,0.5974,83843.0,83824.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1769842537422,0.5974,83843.0,83827.0,0.29057004]
["bitfinex-derivatives","BTCF0:USTF0",1769842538826,0.87044841,83843.0,83827.0,0.29057004]
["bitfinex-derivatives","BTCF0:USTF0",1769842540524,0.28812161,83842.0,83827.0,0.29057004]
["bitfinex-derivatives","BTCF0:USTF0",1769842553028,0.28812161,83842.0,83828.0,0.47406044]
["bitfinex-derivatives","BTCF0:USTF0",1769842553330,0.48988,83843.0,83831.0,0.29764201]
["bitfinex-derivatives","BTCF0:USTF0",1769842553627,0.48988,83843.0,83832.0,0.77170245]
["bitfinex-derivatives","BTCF0:USTF0",1769842554528,0.28812161,83842.0,83832.0,0.4694497]
["bitfinex-derivatives","BTCF0:USTF0",1769842554734,0.28812161,83838.0,83820.0,0.64448]
["bitfinex-derivatives","BTCF0:USTF0",1769842554935,0.28812161,83838.0,83823.0,0.4694497]
["bitfinex-derivatives","BTCF0:USTF0",1769842555135,0.28812161,83836.0,83823.0,0.4694497]
["bitfinex-derivatives","BTCF0:USTF0",1769842559440,0.28812161,83836.0,83813.0,0.23888251]
["bitfinex-derivatives","BTCF0:USTF0",1769842559745,0.28812161,83832.0,83814.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842560036,0.28812161,83830.0,83808.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842560232,0.28812161,83828.0,83808.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842562338,0.28812161,83825.0,83808.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842562536,0.28812161,83821.0,83808.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842562734,0.28812161,83819.0,83808.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842564039,0.28812161,83819.0,83798.0,0.29764201]
["bitfinex-derivatives","BTCF0:USTF0",1769842564240,0.28812161,83819.0,83799.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842564840,0.28812161,83819.0,83799.0,0.76337574]
["bitfinex-derivatives","BTCF0:USTF0",1769842565242,0.28812161,83819.0,83800.0,0.29764201]
["bitfinex-derivatives","BTCF0:USTF0",1769842565441,0.28812161,83819.0,83801.0,0.29764201]
["bitfinex-derivatives","BTCF0:USTF0",1769842569145,0.28812161,83819.0,83802.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842569840,0.28812161,83819.0,83802.0,0.76384254]
["bitfinex-derivatives","BTCF0:USTF0",1769842570042,0.28812161,83819.0,83803.0,0.29810881]
["bitfinex-derivatives","BTCF0:USTF0",1769842573846,0.50324,83820.0,83803.0,0.29810881]
["bitfinex-derivatives","BTCF0:USTF0",1769842574852,0.79105796,83820.0,83803.0,0.29810881]
["bitfinex-derivatives","BTCF0:USTF0",1769842575950,0.28781796,83819.0,83803.0,0.29810881]
["bitfinex-derivatives","BTCF0:USTF0",1769842583951,0.28781796,83819.0,83804.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842585849,0.28781796,83819.0,83804.0,0.76384254]
["bitfinex-derivatives","BTCF0:USTF0",1769842592257,0.29976796,83819.0,83804.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842592458,0.28781796,83817.0,83804.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842593056,0.29976796,83817.0,83804.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842594061,0.28781796,83814.0,83791.0,0.53699132]
["bitfinex-derivatives","BTCF0:USTF0",1769842594259,0.28781796,83812.0,83791.0,0.29810881]
["bitfinex-derivatives","BTCF0:USTF0",1769842594450,0.28781796,83812.0,83792.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842594959,0.28781796,83810.0,83792.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842596857,0.51288,83813.0,83792.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842596858,0.27207287,83808.0,83792.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842597061,0.27207287,83806.0,83792.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842597356,0.27207287,83804.0,83792.0,0.46573373]
["bitfinex-derivatives","BTCF0:USTF0",1769842598862,0.27207287,83802.0,83792.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842599361,0.29151821,83800.0,83792.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842600553,0.29151821,83800.0,83779.0,0.28907453]
["bitfinex-derivatives","BTCF0:USTF0",1769842600754,0.29151821,83800.0,83780.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842601164,0.29151821,83800.0,83780.0,0.64085015]
["bitfinex-derivatives","BTCF0:USTF0",1769842603166,0.29151821,83800.0,83781.0,0.28278361]
["bitfinex-derivatives","BTCF0:USTF0",1769842612768,0.29151821,83800.0,83782.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842612968,0.39903821,83799.0,83782.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842614173,0.39903821,83799.0,83782.0,0.64085015]
["bitfinex-derivatives","BTCF0:USTF0",1769842617973,0.39903821,83799.0,83783.0,0.28278361]
["bitfinex-derivatives","BTCF0:USTF0",1769842632184,0.10756,83798.0,83783.0,0.28278361]
["bitfinex-derivatives","BTCF0:USTF0",1769842636980,0.10756,83797.0,83783.0,0.28278361]
["bitfinex-derivatives","BTCF0:USTF0",1769842637180,0.52396,83796.0,83783.0,0.28278361]
["bitfinex-derivatives","BTCF0:USTF0",1769842638790,0.29666328,83815.0,83786.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842638988,0.75181891,83814.0,83788.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842639178,0.11969891,83813.0,83790.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842639378,0.92878328,83814.0,83790.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842639588,0.1196606,83813.0,83790.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842639776,0.92878328,83814.0,83790.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842639979,0.11966051,83813.0,83790.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842640176,0.92878328,83814.0,83790.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842642396,0.29666328,83813.0,83790.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842642583,0.29666328,83813.0,83792.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842643085,0.29666328,83813.0,83794.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842643787,0.29666328,83813.0,83795.0,0.63890201]
["bitfinex-derivatives","BTCF0:USTF0",1769842644092,0.29666328,83813.0,83795.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842644392,0.29666328,83813.0,83796.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842649999,0.29666328,83813.0,83796.0,0.63890201]
["bitfinex-derivatives","BTCF0:USTF0",1769842650199,0.29666328,83813.0,83797.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842659412,0.10752,83812.0,83797.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842659707,0.3995913,83812.0,83797.0,0.28083547]
["bitfinex-derivatives","BTCF0:USTF0",1769842662610,0.3040223,83809.0,83796.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842663009,0.2920713,83804.0,83796.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842663212,0.2920713,83803.0,83796.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842663412,0.3040233,83803.0,83796.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842663813,0.3995913,83802.0,83796.0,0.35806654]
["bitfinex-derivatives","BTCF0:USTF0",1769842664119,0.2920713,83801.0,83784.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842668915,0.2920713,83799.0,83779.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842678023,0.2920713,83799.0,83774.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842678024,0.10752,83802.0,83781.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842683129,0.10752,83802.0,83782.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769842683330,0.10752,83802.0,83783.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842684632,0.64608,83801.0,83783.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842685336,0.3040223,83809.0,83783.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842685527,0.64612,83808.0,83783.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842692636,0.93620449,83808.0,83783.0,0.29346421]
["bitfinex-derivatives","BTCF0:USTF0",1769842693832,0.30203449,83816.0,83791.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842694033,0.10756,83822.0,83791.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842694034,0.29008449,83814.0,83791.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842694334,0.11986393,83813.0,83791.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842694539,0.29008449,83814.0,83791.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842694540,0.76830393,83812.0,83791.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842694743,0.64844,83812.0,83791.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842698638,1.0756,83836.0,83790.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769842698639,0.29008449,83826.0,83798.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842698841,0.62065165,83825.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842699036,0.50108,83825.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842699436,0.79116449,83825.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842699949,0.29008449,83824.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842718258,0.10752,83823.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842718467,0.38074639,83823.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842721159,0.2934287,83822.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842723068,0.10752,83821.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842727964,0.10752,83820.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842743178,0.2934287,83819.0,83801.0,0.29359349]
["bitfinex-derivatives","BTCF0:USTF0",1769842743378,0.2934287,83819.0,83797.0,0.25091774]
["bitfinex-derivatives","BTCF0:USTF0",1769842743582,0.2934287,83819.0,83798.0,0.27294924]
["bitfinex-derivatives","BTCF0:USTF0",1769842747700,0.39352,83825.0,83808.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842747701,0.10752,83825.0,83808.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842753605,0.10752,83825.0,83805.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842753606,0.29207118,83824.0,83805.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842753796,0.29207118,83824.0,83805.0,0.39728714]
["bitfinex-derivatives","BTCF0:USTF0",1769842754397,0.29207118,83824.0,83806.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842768215,0.10752,83825.0,83806.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842768514,0.011946,83846.0,83804.0,0.119472]
["bitfinex-derivatives","BTCF0:USTF0",1769842768515,0.10752,83828.0,83809.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842775418,0.29207118,83827.0,83809.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842775619,0.29207118,83827.0,83805.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842786129,0.10752,83826.0,83805.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842786532,0.29643974,83825.0,83805.0,0.28976714]
["bitfinex-derivatives","BTCF0:USTF0",1769842791431,0.29643974,83825.0,83804.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842792433,0.29643974,83825.0,83800.0,0.51939488]
["bitfinex-derivatives","BTCF0:USTF0",1769842792933,0.011949,83824.0,83800.0,0.51939488]
["bitfinex-derivatives","BTCF0:USTF0",1769842793134,0.29643974,83823.0,83800.0,0.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1769842816757,0.40147213,83822.0,83800.0,0.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1769842816956,0.29395213,83821.0,83800.0,0.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1769842821465,0.10752,83820.0,83800.0,0.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1769842822864,0.40147213,83820.0,83800.0,0.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1769842830873,0.29395213,83819.0,83800.0,0.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1769842831073,0.10752,83818.0,83800.0,0.28043014]
["bitfinex-derivatives","BTCF0:USTF0",1769842832470,0.10752,83818.0,83800.0,0.48268608]
["bitfinex-derivatives","BTCF0:USTF0",1769842832667,0.10752,83818.0,83801.0,0.29501086]
["bitfinex-derivatives","BTCF0:USTF0",1769842833575,0.10752,83818.0,83801.0,0.28305886]
["bitfinex-derivatives","BTCF0:USTF0",1769842835571,0.10752,83822.0,83805.0,0.28305886]
["bitfinex-derivatives","BTCF0:USTF0",1769842835969,0.10752,83822.0,83806.0,0.28305886]
["bitfinex-derivatives","BTCF0:USTF0",1769842836678,0.10752,83822.0,83806.0,0.29500986]
["bitfinex-derivatives","BTCF0:USTF0",1769842840580,0.10752,83828.0,83806.0,0.29500986]
["bitfinex-derivatives","BTCF0:USTF0",1769842840784,0.10752,83828.0,83810.0,0.28047164]
["bitfinex-derivatives","BTCF0:USTF0",1769842863783,0.10752,83828.0,83812.0,0.28047164]
["bitfinex-derivatives","BTCF0:USTF0",1769842868396,0.07201333,83828.0,83812.0,0.28047164]
["bitfinex-derivatives","BTCF0:USTF0",1769842868598,0.39991692,83834.0,83812.0,0.28047164]
["bitfinex-derivatives","BTCF0:USTF0",1769842870901,0.29369964,83833.0,83812.0,0.28047164]
["bitfinex-derivatives","BTCF0:USTF0",1769842873304,0.29369964,83833.0,83812.0,0.38799164]
["bitfinex-derivatives","BTCF0:USTF0",1769842873493,0.10752,83834.0,83813.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842878105,0.10752,83834.0,83815.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842878807,0.10752,83834.0,83815.0,0.26918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842880906,0.10752,83844.0,83821.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842882509,0.29369964,83843.0,83821.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842893025,0.10752,83844.0,83821.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842893226,0.40121964,83844.0,83821.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842893619,0.29369964,83843.0,83821.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842894728,0.10752,83844.0,83821.0,0.27918385]
["bitfinex-derivatives","BTCF0:USTF0",1769842899434,0.10752,83844.0,83814.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842899435,0.30413635,83830.0,83811.0,0.23896474]
["bitfinex-derivatives","BTCF0:USTF0",1769842899642,0.29218835,83828.0,83803.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769842900130,0.29218835,83826.0,83803.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769842900527,0.29218835,83826.0,83804.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769842901028,0.29218835,83826.0,83811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769842902733,0.29218835,83826.0,83804.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769842904034,0.29218835,83826.0,83803.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1769842904532,0.29218835,83826.0,83803.0,0.97886217]
["bitfinex-derivatives","BTCF0:USTF0",1769842905530,0.29218835,83826.0,83804.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769842918450,0.30413735,83826.0,83804.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769842926361,0.29218835,83825.0,83804.0,0.29786217]
["bitfinex-derivatives","BTCF0:USTF0",1769842931152,0.29218835,83825.0,83805.0,0.27225984]
["bitfinex-derivatives","BTCF0:USTF0",1769842936562,0.29218835,83825.0,83803.0,0.23896474]
["bitfinex-derivatives","BTCF0:USTF0",1769842936965,0.29218835,83825.0,83804.0,0.27225984]
["bitfinex-derivatives","BTCF0:USTF0",1769842946667,0.27018295,83822.0,83803.0,0.23896474]
["bitfinex-derivatives","BTCF0:USTF0",1769842946870,0.27018295,83822.0,83802.0,0.34648474]
["bitfinex-derivatives","BTCF0:USTF0",1769842947064,0.27018295,83822.0,83802.0,0.61874458]
["bitfinex-derivatives","BTCF0:USTF0",1769842947966,0.27018295,83822.0,83802.0,0.37977984]
["bitfinex-derivatives","BTCF0:USTF0",1769842948774,0.27018295,83822.0,83803.0,0.27225984]
["bitfinex-derivatives","BTCF0:USTF0",1769842948965,0.28213195,83822.0,83803.0,0.27225984]
["bitfinex-derivatives","BTCF0:USTF0",1769842949669,0.10752,83821.0,83803.0,0.27225984]
["bitfinex-derivatives","BTCF0:USTF0",1769842949973,0.27018295,83820.0,83803.0,0.27225984]
["bitfinex-derivatives","BTCF0:USTF0",1769842968196,0.27018295,83820.0,83802.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769842968501,0.10752,83821.0,83788.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842968502,0.29494725,83808.0,83788.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842968700,0.29494725,83803.0,83783.0,0.34648474]
["bitfinex-derivatives","BTCF0:USTF0",1769842968894,0.10752,83802.0,83778.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842969201,0.10752,83801.0,83778.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842969401,0.40246725,83801.0,83778.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842969605,0.29494725,83800.0,83778.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842980896,0.10752,83801.0,83778.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842981101,0.10752,83801.0,83784.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842981307,0.10752,83801.0,83786.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842984113,0.10752,83801.0,83786.0,0.2915994]
["bitfinex-derivatives","BTCF0:USTF0",1769842984708,0.10752,83801.0,83786.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842984913,0.10752,83801.0,83786.0,0.2915994]
["bitfinex-derivatives","BTCF0:USTF0",1769842985707,0.10752,83811.0,83786.0,0.2915994]
["bitfinex-derivatives","BTCF0:USTF0",1769842987714,0.10752,83811.0,83786.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842989920,0.31916,83818.0,83786.0,0.2905994]
["bitfinex-derivatives","BTCF0:USTF0",1769842989921,0.28237914,83818.0,83790.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769842991720,0.29432914,83818.0,83790.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769842998629,0.01195,83816.0,83790.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769842998829,0.28237914,83815.0,83790.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769843004437,0.28237914,83813.0,83790.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769843011939,0.28237914,83802.0,83788.0,0.23896474]
["bitfinex-derivatives","BTCF0:USTF0",1769843012133,0.28237914,83802.0,83783.0,0.23896474]
["bitfinex-derivatives","BTCF0:USTF0",1769843012337,0.28237914,83802.0,83783.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769843012739,0.28237914,83802.0,83780.0,0.23896474]
["bitfinex-derivatives","BTCF0:USTF0",1769843013041,0.28237914,83802.0,83780.0,0.5150773]
["bitfinex-derivatives","BTCF0:USTF0",1769843013237,0.28237914,83802.0,83781.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769843014034,0.28237914,83802.0,83788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769843014743,0.28237914,83802.0,83781.0,0.27611256]
["bitfinex-derivatives","BTCF0:USTF0",1769843018147,0.28237914,83802.0,83777.0,0.51085012]
["bitfinex-derivatives","BTCF0:USTF0",1769843018646,0.28237914,83802.0,83778.0,0.27188538]
["bitfinex-derivatives","BTCF0:USTF0",1769843024748,0.29433114,83802.0,83778.0,0.27188538]
["bitfinex-derivatives","BTCF0:USTF0",1769843025051,0.29781244,83799.0,83778.0,0.27188538]
["bitfinex-derivatives","BTCF0:USTF0",1769843035561,0.10756,83798.0,83778.0,0.27188538]
["bitfinex-derivatives","BTCF0:USTF0",1769843035760,0.29781244,83797.0,83778.0,0.27188538]
["bitfinex-derivatives","BTCF0:USTF0",1769843037067,0.29781244,83789.0,83766.0,0.51908959]
["bitfinex-derivatives","BTCF0:USTF0",1769843037268,0.29781244,83787.0,83766.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843041666,0.10756,83788.0,83766.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843041866,0.10756,83788.0,83770.0,0.20241718]
["bitfinex-derivatives","BTCF0:USTF0",1769843042067,0.10756,83788.0,83771.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843042266,0.103647,83788.0,83779.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843042470,0.10756,83796.0,83779.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843042965,0.30976444,83802.0,83779.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843043170,0.10756,83801.0,83779.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843045970,0.40537244,83801.0,83779.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843046473,0.29781244,83800.0,83779.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843057987,0.10756,83799.0,83779.0,0.28012485]
["bitfinex-derivatives","BTCF0:USTF0",1769843060994,0.10756,83799.0,83781.0,0.29215385]
["bitfinex-derivatives","BTCF0:USTF0",1769843061185,0.10756,83799.0,83784.0,0.28019885]
["bitfinex-derivatives","BTCF0:USTF0",1769843061590,0.10756,83806.0,83784.0,0.28019885]
["bitfinex-derivatives","BTCF0:USTF0",1769843068396,0.011952,83805.0,83784.0,0.28019885]
["bitfinex-derivatives","BTCF0:USTF0",1769843073105,0.011952,83805.0,83785.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843073294,0.011952,83805.0,83786.0,0.28019885]
["bitfinex-derivatives","BTCF0:USTF0",1769843100320,0.65444,83807.0,83786.0,0.28019885]
["bitfinex-derivatives","BTCF0:USTF0",1769843100515,0.65444,83807.0,83790.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769843100712,0.65444,83807.0,83791.0,0.26812552]
["bitfinex-derivatives","BTCF0:USTF0",1769843100914,0.10756,83807.0,83791.0,0.26812552]
["bitfinex-derivatives","BTCF0:USTF0",1769843103923,0.10756,83807.0,83790.0,0.011954]
["bitfinex-derivatives","BTCF0:USTF0",1769843103924,0.10756,83807.0,83793.0,0.26812552]
["bitfinex-derivatives","BTCF0:USTF0",1769843113126,0.011949,83822.0,83793.0,0.26812552]
["bitfinex-derivatives","BTCF0:USTF0",1769843113332,0.10752,83825.0,83801.0,0.27473468]
["bitfinex-derivatives","BTCF0:USTF0",1769843113526,0.10752,83825.0,83803.0,0.27473468]
["bitfinex-derivatives","BTCF0:USTF0",1769843113830,0.10752,83825.0,83804.0,0.27473468]
["bitfinex-derivatives","BTCF0:USTF0",1769843122524,0.10752,83825.0,83804.0,0.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1769843137840,0.40057988,83830.0,83804.0,0.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1769843138439,0.29305988,83829.0,83804.0,0.28668668]
["bitfinex-derivatives","BTCF0:USTF0",1769843141138,0.29305988,83829.0,83805.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843142236,0.29305988,83829.0,83806.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843142741,0.29305988,83829.0,83808.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843152247,0.29305988,83829.0,83810.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843156342,0.10752,83830.0,83810.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843158653,0.26930637,83829.0,83810.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843160156,0.10752,83830.0,83810.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843161852,0.119468,83830.0,83810.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843162053,0.26930637,83829.0,83810.0,0.280569]
["bitfinex-derivatives","BTCF0:USTF0",1769843166047,0.26930637,83829.0,83809.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843166252,0.26930637,83819.0,83803.0,0.22241382]
["bitfinex-derivatives","BTCF0:USTF0",1769843166452,0.26930637,83818.0,83792.0,0.29870593]
["bitfinex-derivatives","BTCF0:USTF0",1769843166655,0.28987089,83816.0,83791.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843167659,0.28987089,83814.0,83791.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843168452,0.28987089,83812.0,83791.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843168657,0.28987089,83810.0,83791.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843168857,0.28987089,83808.0,83791.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843169256,0.30182189,83808.0,83791.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843170957,0.28987089,83795.0,83774.0,0.29870593]
["bitfinex-derivatives","BTCF0:USTF0",1769843171156,0.20226351,83790.0,83767.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843171360,0.28987089,83788.0,83767.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843172553,0.30182489,83788.0,83767.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769843174063,0.30182489,83788.0,83763.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1769843175566,0.011955,83785.0,83763.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1769843175768,0.28987089,83784.0,83763.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1769843183972,0.28987089,83784.0,83773.0,0.00185015]
["bitfinex-derivatives","BTCF0:USTF0",1769843184965,0.28987089,83784.0,83763.0,0.0001014]
["bitfinex-derivatives","BTCF0:USTF0",1769843188666,0.011957,83769.0,83742.0,0.26954531]
["bitfinex-derivatives","BTCF0:USTF0",1769843188872,0.28987089,83767.0,83740.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843189065,0.28987089,83767.0,83740.0,0.30982351]
["bitfinex-derivatives","BTCF0:USTF0",1769843189373,0.28987089,83767.0,83740.0,0.57936882]
["bitfinex-derivatives","BTCF0:USTF0",1769843189673,0.28987089,83765.0,83740.0,0.57936882]
["bitfinex-derivatives","BTCF0:USTF0",1769843189872,0.28987089,83765.0,83741.0,0.26954531]
["bitfinex-derivatives","BTCF0:USTF0",1769843191472,0.28987089,83765.0,83740.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843191976,0.28987089,83762.0,83740.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843195772,0.30182889,83762.0,83740.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843196377,0.28987089,83758.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769843196678,0.30182989,83756.0,83729.0,0.119562]
["bitfinex-derivatives","BTCF0:USTF0",1769843196876,0.26698578,83746.0,83723.0,0.06678462]
["bitfinex-derivatives","BTCF0:USTF0",1769843197076,0.26698578,83744.0,83723.0,0.06678462]
["bitfinex-derivatives","BTCF0:USTF0",1769843197476,0.26698578,83744.0,83720.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843197677,0.26698578,83744.0,83721.0,0.2715451]
["bitfinex-derivatives","BTCF0:USTF0",1769843207784,0.27626373,83742.0,83721.0,0.2715451]
["bitfinex-derivatives","BTCF0:USTF0",1769843210987,0.27626373,83738.0,83720.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843211180,0.27626373,83738.0,83714.0,0.29285089]
["bitfinex-derivatives","BTCF0:USTF0",1769843216299,0.27626373,83738.0,83714.0,0.28088589]
["bitfinex-derivatives","BTCF0:USTF0",1769843216690,0.27626373,83736.0,83714.0,0.28088589]
["bitfinex-derivatives","BTCF0:USTF0",1769843216893,0.27626373,83734.0,83714.0,0.28088589]
["bitfinex-derivatives","BTCF0:USTF0",1769843222705,0.1076,83735.0,83714.0,0.28088589]
["bitfinex-derivatives","BTCF0:USTF0",1769843222907,0.10764,83742.0,83728.0,0.28088589]
["bitfinex-derivatives","BTCF0:USTF0",1769843242416,0.10764,83742.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769843242417,0.011961,83738.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769843242617,0.27063689,83738.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769843242920,0.27063689,83741.0,83725.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1769843244524,0.119601,83742.0,83725.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1769843244718,0.10764,83742.0,83725.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1769843249522,0.10764,83742.0,83724.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769843249523,9.46e-05,83745.0,83727.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1769843249725,0.10764,83759.0,83737.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1769843249929,0.10764,83759.0,83738.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1769843252218,0.10764,83759.0,83737.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769843252219,0.27063689,83758.0,83737.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769843252425,0.27063689,83747.0,83728.0,0.37789105]
["bitfinex-derivatives","BTCF0:USTF0",1769843252726,0.27063689,83747.0,83729.0,0.27029105]
["bitfinex-derivatives","BTCF0:USTF0",1769843257326,0.27063689,83747.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843257728,0.28161506,83745.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843258730,0.28161506,83745.0,83728.0,0.36695739]
["bitfinex-derivatives","BTCF0:USTF0",1769843258930,0.28161506,83745.0,83729.0,0.25935739]
["bitfinex-derivatives","BTCF0:USTF0",1769843266939,0.28161506,83745.0,83730.0,0.17918677]
["bitfinex-derivatives","BTCF0:USTF0",1769843269736,0.26172509,83748.0,83731.0,0.27848896]
["bitfinex-derivatives","BTCF0:USTF0",1769843271036,0.26172509,83748.0,83730.0,0.17918677]
["bitfinex-derivatives","BTCF0:USTF0",1769843275343,0.26172509,83748.0,83731.0,0.17918677]
["bitfinex-derivatives","BTCF0:USTF0",1769843276348,0.26172509,83748.0,83726.0,0.27848896]
["bitfinex-derivatives","BTCF0:USTF0",1769843277343,0.26172509,83745.0,83726.0,0.27848896]
["bitfinex-derivatives","BTCF0:USTF0",1769843277545,0.26172509,83745.0,83731.0,0.17927581]
["bitfinex-derivatives","BTCF0:USTF0",1769843277939,0.26172509,83745.0,83726.0,0.27848896]
["bitfinex-derivatives","BTCF0:USTF0",1769843278142,0.26172509,83745.0,83731.0,0.17928921]
["bitfinex-derivatives","BTCF0:USTF0",1769843281438,0.26172509,83745.0,83732.0,0.17928921]
["bitfinex-derivatives","BTCF0:USTF0",1769843283650,0.36932509,83745.0,83732.0,0.17928921]
["bitfinex-derivatives","BTCF0:USTF0",1769843290145,0.1076,83745.0,83732.0,0.17928921]
["bitfinex-derivatives","BTCF0:USTF0",1769843290350,0.1076,83745.0,83735.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843290551,0.1076,83757.0,83738.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843290850,0.1076,83757.0,83740.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843293249,0.10701493,83757.0,83740.0,0.2910802]
["bitfinex-derivatives","BTCF0:USTF0",1769843293451,0.10701493,83757.0,83740.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843299351,0.26825368,83756.0,83738.0,0.17928921]
["bitfinex-derivatives","BTCF0:USTF0",1769843299551,0.26825368,83749.0,83730.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843301155,0.28021368,83748.0,83730.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843302055,0.26825368,83748.0,83730.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843306057,0.26825368,83748.0,83727.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843306555,0.37585368,83748.0,83727.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843307162,0.26825368,83747.0,83727.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843310156,0.26825368,83743.0,83724.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843310558,0.26825368,83743.0,83725.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843312859,0.01196,83747.0,83725.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843313059,0.1076,83748.0,83725.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843313060,0.26825368,83746.0,83725.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843316165,0.1076,83745.0,83725.0,0.2791192]
["bitfinex-derivatives","BTCF0:USTF0",1769843319465,0.1076,83745.0,83729.0,0.17926646]
["bitfinex-derivatives","BTCF0:USTF0",1769843319664,0.1076,83745.0,83729.0,0.4319523]
["bitfinex-derivatives","BTCF0:USTF0",1769843323071,0.1076,83745.0,83730.0,0.25268584]
["bitfinex-derivatives","BTCF0:USTF0",1769843324072,0.1076,83745.0,83730.0,0.4319523]
["bitfinex-derivatives","BTCF0:USTF0",1769843326480,0.1076,83745.0,83731.0,0.25268584]
["bitfinex-derivatives","BTCF0:USTF0",1769843333879,0.1076,83745.0,83731.0,0.4319523]
["bitfinex-derivatives","BTCF0:USTF0",1769843336881,0.1076,83745.0,83731.0,0.25268584]
["bitfinex-derivatives","BTCF0:USTF0",1769843337081,0.1076,83745.0,83731.0,0.4319523]
["bitfinex-derivatives","BTCF0:USTF0",1769843337581,0.1076,83745.0,83732.0,0.25268584]
["bitfinex-derivatives","BTCF0:USTF0",1769843343181,0.1076,83745.0,83732.0,0.4319523]
["bitfinex-derivatives","BTCF0:USTF0",1769843347080,0.1076,83745.0,83733.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843347986,0.1076,83746.0,83733.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843350288,0.24945819,83745.0,83732.0,0.17926646]
["bitfinex-derivatives","BTCF0:USTF0",1769843350492,0.24945819,83742.0,83730.0,0.1581212]
["bitfinex-derivatives","BTCF0:USTF0",1769843350682,0.24945819,83738.0,83718.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843350989,0.24945819,83736.0,83714.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843351188,0.24945819,83734.0,83714.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843353288,0.10369557,83735.0,83714.0,0.27026999]
["bitfinex-derivatives","BTCF0:USTF0",1769843353588,0.10369557,83735.0,83718.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843366006,0.24945819,83734.0,83718.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843366908,0.10369557,83735.0,83718.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843367301,0.10369557,83735.0,83718.0,0.25930499]
["bitfinex-derivatives","BTCF0:USTF0",1769843367907,0.10369557,83735.0,83718.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843370702,0.24945819,83734.0,83718.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843371607,0.10369557,83735.0,83718.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843375605,0.24945819,83742.0,83721.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843377107,0.26141919,83742.0,83721.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843380112,0.34595932,83741.0,83721.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843380413,0.23831932,83740.0,83721.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843385016,0.10764,83739.0,83721.0,0.25830499]
["bitfinex-derivatives","BTCF0:USTF0",1769843389216,0.05463262,83739.0,83730.0,0.24420603]
["bitfinex-derivatives","BTCF0:USTF0",1769843391423,0.05463262,83739.0,83730.0,0.24520603]
["bitfinex-derivatives","BTCF0:USTF0",1769843396309,0.05463262,83739.0,83730.0,0.24420603]
["bitfinex-derivatives","BTCF0:USTF0",1769843396513,0.05463262,83739.0,83730.0,0.24520603]
["bitfinex-derivatives","BTCF0:USTF0",1769843403436,0.05463262,83739.0,83730.0,0.24420603]
["bitfinex-derivatives","BTCF0:USTF0",1769843403630,0.05463262,83739.0,83730.0,0.24520603]
["bitfinex-derivatives","BTCF0:USTF0",1769843405432,0.05463262,83739.0,83730.0,0.24420603]
["bitfinex-derivatives","BTCF0:USTF0",1769843405733,0.05463262,83739.0,83730.0,0.24520603]
["bitfinex-derivatives","BTCF0:USTF0",1769843409434,0.1076,83754.0,83736.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843409631,0.1076,83754.0,83730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769843409632,0.1076,83754.0,83741.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843411035,0.3558615,83764.0,83741.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843411736,0.1076,83764.0,83741.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843415341,0.1076,83764.0,83742.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843422743,0.1076,83764.0,83742.0,0.26057075]
["bitfinex-derivatives","BTCF0:USTF0",1769843422951,0.2482615,83772.0,83748.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843423153,0.2482615,83776.0,83750.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843423449,0.2602175,83775.0,83750.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843425249,0.2602175,83775.0,83751.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843425450,0.31488,83777.0,83751.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843425651,0.31488,83777.0,83750.0,0.20268286]
["bitfinex-derivatives","BTCF0:USTF0",1769843425652,0.31488,83777.0,83754.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843426150,0.5631415,83777.0,83754.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843427346,0.2482615,83776.0,83754.0,0.24860975]
["bitfinex-derivatives","BTCF0:USTF0",1769843431353,0.2602175,83776.0,83749.0,0.35620975]
["bitfinex-derivatives","BTCF0:USTF0",1769843431554,0.2482615,83769.0,83749.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843431755,0.2482615,83767.0,83749.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843431960,0.2482615,83765.0,83749.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843432160,0.2482615,83759.0,83741.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1769843433360,0.2482615,83759.0,83740.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843434859,0.2482615,83759.0,83740.0,0.35620975]
["bitfinex-derivatives","BTCF0:USTF0",1769843437861,0.2482615,83759.0,83741.0,0.23914011]
["bitfinex-derivatives","BTCF0:USTF0",1769843439264,0.1076,83768.0,83750.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843439460,0.1076,83768.0,83751.0,0.24714066]
["bitfinex-derivatives","BTCF0:USTF0",1769843440163,0.1076,83768.0,83751.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843451075,0.25580938,83767.0,83751.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843452076,0.1076,83768.0,83751.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843456178,0.25580938,83771.0,83751.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843459691,0.36340938,83776.0,83751.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843460081,0.25580938,83775.0,83751.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843460585,0.1076,83776.0,83752.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843462388,0.36340938,83776.0,83752.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843465280,0.36340938,83776.0,83753.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843467784,0.23628205,83775.0,83753.0,0.23518166]
["bitfinex-derivatives","BTCF0:USTF0",1769843468284,0.23628205,83775.0,83754.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843469393,0.23628205,83775.0,83755.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843470691,0.23628205,83775.0,83757.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843470892,0.1076,83776.0,83760.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843471595,0.1076,83776.0,83767.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843473496,0.1076,83776.0,83766.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843475792,0.1076,83776.0,83767.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843475993,0.00031236,83776.0,83767.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843476799,0.55616,83786.0,83767.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843477300,0.79244205,83786.0,83767.0,0.24527974]
["bitfinex-derivatives","BTCF0:USTF0",1769843478797,0.79244205,83786.0,83767.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843479294,0.23628205,83785.0,83767.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843480798,0.23628205,83785.0,83767.0,0.42357527]
["bitfinex-derivatives","BTCF0:USTF0",1769843484095,0.23628205,83785.0,83767.0,0.24427974]
["bitfinex-derivatives","BTCF0:USTF0",1769843484300,0.24823705,83785.0,83766.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843484496,0.23628205,83781.0,83766.0,0.10371033]
["bitfinex-derivatives","BTCF0:USTF0",1769843484702,0.23628205,83777.0,83763.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843486496,0.23628205,83776.0,83763.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843486896,0.23628205,83776.0,83761.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843496408,0.23628205,83776.0,83760.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843500510,0.10756,83777.0,83761.0,0.24630744]
["bitfinex-derivatives","BTCF0:USTF0",1769843506418,0.10756,83777.0,83762.0,0.24630744]
["bitfinex-derivatives","BTCF0:USTF0",1769843512325,0.10756,83777.0,83762.0,0.42560297]
["bitfinex-derivatives","BTCF0:USTF0",1769843515329,0.10756,83777.0,83763.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843516426,0.10756,83777.0,83762.0,0.42560297]
["bitfinex-derivatives","BTCF0:USTF0",1769843519831,0.10756,83777.0,83763.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843520432,0.10756,83777.0,83763.0,0.42560297]
["bitfinex-derivatives","BTCF0:USTF0",1769843520833,0.10756,83777.0,83763.0,0.24630744]
["bitfinex-derivatives","BTCF0:USTF0",1769843526334,0.10756,83777.0,83763.0,0.42560297]
["bitfinex-derivatives","BTCF0:USTF0",1769843527932,0.10756,83776.0,83763.0,0.42560297]
["bitfinex-derivatives","BTCF0:USTF0",1769843533038,0.10756,83776.0,83763.0,0.24630744]
["bitfinex-derivatives","BTCF0:USTF0",1769843533244,0.10756,83776.0,83763.0,0.42560297]
["bitfinex-derivatives","BTCF0:USTF0",1769843533742,0.34853626,83776.0,83763.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843533941,0.34853626,83776.0,83762.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843535436,0.34853626,83776.0,83763.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843536244,0.10756,83776.0,83763.0,0.41172039]
["bitfinex-derivatives","BTCF0:USTF0",1769843536448,0.10756,83776.0,83763.0,0.23242486]
["bitfinex-derivatives","BTCF0:USTF0",1769843537040,0.10756,83776.0,83763.0,0.41172039]
["bitfinex-derivatives","BTCF0:USTF0",1769843538545,0.34853626,83776.0,83763.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843540647,0.34853626,83776.0,83762.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843546950,0.24097626,83775.0,83762.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843557861,0.25293226,83775.0,83762.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843558051,0.25293226,83775.0,83760.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843558249,0.25293226,83775.0,83759.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843558553,0.24097626,83775.0,83759.0,0.42253341]
["bitfinex-derivatives","BTCF0:USTF0",1769843558856,0.24097626,83775.0,83759.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843560656,0.24097626,83775.0,83758.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843562660,0.24097626,83775.0,83758.0,0.41545546]
["bitfinex-derivatives","BTCF0:USTF0",1769843563660,0.10756,83776.0,83759.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843564060,0.35269631,83776.0,83759.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843564262,0.10756,83776.0,83760.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843564562,0.10756,83776.0,83761.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843564754,0.10756,83776.0,83762.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843570566,0.24513631,83775.0,83760.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843571369,0.10756,83776.0,83760.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843572570,0.35269631,83776.0,83760.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843580169,0.24513631,83776.0,83760.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843580376,0.1076,83775.0,83760.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843581876,0.1076,83775.0,83760.0,0.41545546]
["bitfinex-derivatives","BTCF0:USTF0",1769843582067,0.1076,83775.0,83762.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843583681,0.10277344,83775.0,83762.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843583886,0.10277344,83775.0,83764.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843584088,0.10277344,83775.0,83765.0,0.23615993]
["bitfinex-derivatives","BTCF0:USTF0",1769843601801,0.10277344,83775.0,83766.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843609107,0.10756,83782.0,83766.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843610410,0.10756,83782.0,83767.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843610605,0.10756,83782.0,83768.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843614708,0.011953,83793.0,83769.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843614913,0.10756,83796.0,83775.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843615103,0.21362657,83795.0,83776.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843615307,0.10756,83795.0,83777.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843615513,0.10756,83795.0,83778.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843616215,0.10756,83795.0,83779.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843620615,0.011952,83800.0,83779.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843622314,0.011952,83805.0,83779.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843622515,0.011952,83805.0,83779.0,0.25439756]
["bitfinex-derivatives","BTCF0:USTF0",1769843624018,0.011952,83805.0,83779.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843624210,0.24336301,83805.0,83779.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843625011,0.011952,83805.0,83779.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843625821,0.24336301,83805.0,83779.0,0.24244256]
["bitfinex-derivatives","BTCF0:USTF0",1769843627020,0.24336301,83805.0,83782.0,0.14290761]
["bitfinex-derivatives","BTCF0:USTF0",1769843627220,0.24336301,83805.0,83783.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843637529,0.011952,83802.0,83783.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843637824,0.57072,83801.0,83783.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843639330,0.57072,83801.0,83784.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843641232,0.57072,83801.0,83785.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843641734,0.57072,83801.0,83784.0,0.14290761]
["bitfinex-derivatives","BTCF0:USTF0",1769843641735,0.23141101,83794.0,83784.0,0.1385587]
["bitfinex-derivatives","BTCF0:USTF0",1769843641932,0.23141101,83792.0,83776.0,0.40351619]
["bitfinex-derivatives","BTCF0:USTF0",1769843642130,0.23141101,83792.0,83775.0,0.28685553]
["bitfinex-derivatives","BTCF0:USTF0",1769843642333,0.24336501,83790.0,83775.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843642938,0.23141101,83789.0,83775.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843651238,0.011954,83790.0,83775.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843651239,0.22146017,83788.0,83775.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843664757,0.20950617,83788.0,83775.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843666856,0.20950617,83788.0,83771.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843668862,0.583994,83791.0,83771.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843669162,0.79350017,83791.0,83771.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843669562,0.20950617,83790.0,83771.0,0.22422066]
["bitfinex-derivatives","BTCF0:USTF0",1769843671164,0.20950617,83790.0,83772.0,0.20935405]
["bitfinex-derivatives","BTCF0:USTF0",1769843671664,0.10756,83789.0,83772.0,0.20935405]
["bitfinex-derivatives","BTCF0:USTF0",1769843673160,0.10756,83789.0,83773.0,0.20935405]
["bitfinex-derivatives","BTCF0:USTF0",1769843691978,0.10756,83789.0,83774.0,0.21941173]
["bitfinex-derivatives","BTCF0:USTF0",1769843699393,0.21732809,83788.0,83772.0,0.39870726]
["bitfinex-derivatives","BTCF0:USTF0",1769843699693,0.21732809,83788.0,83773.0,0.21941173]
["bitfinex-derivatives","BTCF0:USTF0",1769843701991,0.21732809,83786.0,83772.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843702290,0.21732809,83786.0,83771.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843706097,0.21732809,83784.0,83770.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843713201,0.10756,83783.0,83770.0,0.17929553]
["bitfinex-derivatives","BTCF0:USTF0",1769843717108,0.10756,83783.0,83768.0,0.19823573]
["bitfinex-derivatives","BTCF0:USTF0",1769843720607,0.20497427,83782.0,83764.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769843720816,0.20497427,83782.0,83765.0,0.19823573]
["bitfinex-derivatives","BTCF0:USTF0",1769843721005,0.21692927,83781.0,83765.0,0.19823573]
["bitfinex-derivatives","BTCF0:USTF0",1769843730321,0.21692927,83781.0,83761.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843730516,0.20497427,83778.0,83761.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769843731314,0.20497427,83778.0,83760.0,0.19823573]
["bitfinex-derivatives","BTCF0:USTF0",1769843732023,0.21693027,83777.0,83760.0,0.19823573]
["bitfinex-derivatives","BTCF0:USTF0",1769843743026,0.21693027,83777.0,83756.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843743226,0.20129125,83774.0,83754.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843743425,0.20129125,83772.0,83754.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843743628,0.20129125,83772.0,83754.0,0.26852164]
["bitfinex-derivatives","BTCF0:USTF0",1769843745433,0.20129125,83772.0,83755.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843747336,0.20129125,83772.0,83759.0,0.17924851]
["bitfinex-derivatives","BTCF0:USTF0",1769843747930,0.20129125,83772.0,83759.0,0.1753459]
["bitfinex-derivatives","BTCF0:USTF0",1769843748124,0.20129125,83772.0,83755.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843750838,0.10756,83773.0,83755.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843762046,0.20129125,83772.0,83752.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769843762545,0.20129125,83772.0,83753.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843767037,0.21324725,83772.0,83753.0,0.20255079]
["bitfinex-derivatives","BTCF0:USTF0",1769843767845,0.21324725,83772.0,83755.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843776051,0.10756,83771.0,83755.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843776253,0.28206042,83771.0,83755.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843778447,0.17450042,83770.0,83755.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843783361,0.17450042,83770.0,83754.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843785656,0.1076,83769.0,83754.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843787861,0.1076,83769.0,83754.0,0.34800029]
["bitfinex-derivatives","BTCF0:USTF0",1769843789663,0.1076,83769.0,83755.0,0.16869473]
["bitfinex-derivatives","BTCF0:USTF0",1769843791266,0.1076,83769.0,83756.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843791465,0.1076,83769.0,83756.0,0.34800029]
["bitfinex-derivatives","BTCF0:USTF0",1769843793556,0.1076,83769.0,83757.0,0.16869473]
["bitfinex-derivatives","BTCF0:USTF0",1769843793758,0.1076,83769.0,83758.0,0.16869473]
["bitfinex-derivatives","BTCF0:USTF0",1769843794156,0.1076,83769.0,83758.0,0.34800029]
["bitfinex-derivatives","BTCF0:USTF0",1769843795160,0.1076,83769.0,83758.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843795567,0.1076,83769.0,83757.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843799570,0.1076,83769.0,83757.0,0.33484247]
["bitfinex-derivatives","BTCF0:USTF0",1769843807876,0.1076,83769.0,83757.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843808070,0.1076,83769.0,83757.0,0.33484247]
["bitfinex-derivatives","BTCF0:USTF0",1769843812581,0.1076,83769.0,83758.0,0.15553691]
["bitfinex-derivatives","BTCF0:USTF0",1769843814883,0.1076,83769.0,83757.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843815083,0.1076,83769.0,83756.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843815471,0.26461869,83769.0,83756.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843815783,0.16897669,83763.0,83749.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843815985,0.16897669,83763.0,83748.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843816186,0.16897669,83763.0,83747.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843817284,0.16897669,83763.0,83746.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843818188,0.16897669,83763.0,83745.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843818386,0.16897669,83763.0,83745.0,0.15553691]
["bitfinex-derivatives","BTCF0:USTF0",1769843827395,0.15701869,83763.0,83745.0,0.15553691]
["bitfinex-derivatives","BTCF0:USTF0",1769843844310,0.15701869,83763.0,83746.0,0.13871015]
["bitfinex-derivatives","BTCF0:USTF0",1769843845211,0.15701869,83763.0,83746.0,0.31801571]
["bitfinex-derivatives","BTCF0:USTF0",1769843845412,0.15701869,83763.0,83747.0,0.13871015]
["bitfinex-derivatives","BTCF0:USTF0",1769843845613,0.15701869,83763.0,83746.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843845814,0.15701869,83763.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843846515,0.141411,83761.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843846908,0.141411,83758.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843847107,0.1076,83757.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843850817,0.249011,83757.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843851017,0.249011,83757.0,83743.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843852118,0.249011,83757.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843852318,0.249011,83757.0,83743.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843856618,0.249011,83757.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843857024,0.12168622,83756.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843859529,0.12168622,83756.0,83750.0,0.00163434]
["bitfinex-derivatives","BTCF0:USTF0",1769843860028,0.1076,83757.0,83750.0,0.00163434]
["bitfinex-derivatives","BTCF0:USTF0",1769843860429,0.1076,83757.0,83753.0,0.00163434]
["bitfinex-derivatives","BTCF0:USTF0",1769843861530,0.1076,83757.0,83755.0,0.00163434]
["bitfinex-derivatives","BTCF0:USTF0",1769843862230,0.1076,83757.0,83755.0,0.00128273]
["bitfinex-derivatives","BTCF0:USTF0",1769843863020,0.1076,83757.0,83744.0,0.30237604]
["bitfinex-derivatives","BTCF0:USTF0",1769843866236,0.1076,83757.0,83745.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843866438,0.1076,83757.0,83745.0,0.30237604]
["bitfinex-derivatives","BTCF0:USTF0",1769843866738,0.1076,83757.0,83745.0,0.12307048]
["bitfinex-derivatives","BTCF0:USTF0",1769843866930,0.1076,83757.0,83745.0,0.30237604]
["bitfinex-derivatives","BTCF0:USTF0",1769843867136,0.1076,83757.0,83745.0,0.12307048]
["bitfinex-derivatives","BTCF0:USTF0",1769843874645,0.1076,83757.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843875245,0.1076,83757.0,83745.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843876645,0.1076,83757.0,83744.0,0.17930556]
["bitfinex-derivatives","BTCF0:USTF0",1769843877145,0.1076,83757.0,83744.0,0.30237604]
["bitfinex-derivatives","BTCF0:USTF0",1769843880848,0.1076,83756.0,83744.0,0.30237604]
["bitfinex-derivatives","BTCF0:USTF0",1769843882248,0.1076,83756.0,83745.0,0.12307048]
["bitfinex-derivatives","BTCF0:USTF0",1769843886649,0.1076,83756.0,83745.0,0.30237604]
["bitfinex-derivatives","BTCF0:USTF0",1769843887851,0.1076,83756.0,83746.0,0.10989869]
["bitfinex-derivatives","BTCF0:USTF0",1769843890449,0.1076,83755.0,83746.0,0.10989869]
["bitfinex-derivatives","BTCF0:USTF0",1769843891148,0.1076,83757.0,83747.0,0.10989869]
["bitfinex-derivatives","BTCF0:USTF0",1769843919668,0.1076,83757.0,83746.0,0.17540202]
["bitfinex-derivatives","BTCF0:USTF0",1769843919669,0.10487737,83754.0,83746.0,0.17540202]
["bitfinex-derivatives","BTCF0:USTF0",1769843919866,0.10487737,83748.0,83730.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769843920167,0.10487737,83746.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843921592,0.01196,83745.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843922883,0.11683737,83745.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843925079,0.11683837,83743.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843925874,0.10487737,83743.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843926980,0.11683737,83746.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843942683,0.1076,83745.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843946397,0.21247737,83745.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843946596,0.09607525,83744.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843947598,0.1076,83743.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843948099,0.20367525,83743.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843948498,0.09607525,83742.0,83728.0,0.10157759]
["bitfinex-derivatives","BTCF0:USTF0",1769843950598,0.09607525,83740.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843950901,0.09607525,83738.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843951091,0.09607525,83736.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843953006,0.09607525,83734.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769843954400,0.09607525,83734.0,83717.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843956710,0.01196,83749.0,83713.0,0.239163]
["bitfinex-derivatives","BTCF0:USTF0",1769843956711,0.09605893,83732.0,83713.0,0.239163]
["bitfinex-derivatives","BTCF0:USTF0",1769843956910,0.21566093,83731.0,83713.0,0.09536942]
["bitfinex-derivatives","BTCF0:USTF0",1769843957110,0.20369893,83731.0,83713.0,0.09536942]
["bitfinex-derivatives","BTCF0:USTF0",1769843962712,0.10764,83731.0,83713.0,0.09536942]
["bitfinex-derivatives","BTCF0:USTF0",1769843964310,0.08667473,83735.0,83713.0,0.09536942]
["bitfinex-derivatives","BTCF0:USTF0",1769843964518,0.18949178,83734.0,83713.0,0.09536942]
["bitfinex-derivatives","BTCF0:USTF0",1769843964915,0.10764,83734.0,83713.0,0.09536942]
["bitfinex-derivatives","BTCF0:USTF0",1769843965214,0.08185178,83733.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843973120,0.07062818,83731.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843974219,0.011962,83730.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843976319,0.06846563,83731.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843976522,0.10764,83734.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843977122,0.17305688,83734.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843983239,0.0517834,83733.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843983538,0.10764,83732.0,83714.0,0.09524315]
["bitfinex-derivatives","BTCF0:USTF0",1769843986937,0.04786339,83726.0,83713.0,0.00012627]
["bitfinex-derivatives","BTCF0:USTF0",1769843987140,0.04717408,83718.0,83699.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769843987435,0.15481408,83717.0,83699.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769843988241,9.571e-05,83716.0,83699.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769843990444,0.04976899,83716.0,83699.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769843998045,9.571e-05,83716.0,83699.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844002545,0.315,83720.0,83701.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844002843,0.08018927,83737.0,83711.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844002844,0.10764,83728.0,83711.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844003050,0.10353852,83728.0,83711.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844003244,0.10353852,83728.0,83713.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844003643,6.49e-05,83727.0,83713.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844004952,6.49e-05,83727.0,83715.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844007854,6.49e-05,83727.0,83715.0,0.07650185]
["bitfinex-derivatives","BTCF0:USTF0",1769844008659,6.49e-05,83727.0,83715.0,0.07550185]
["bitfinex-derivatives","BTCF0:USTF0",1769844008859,6.49e-05,83727.0,83715.0,0.07650185]
["bitfinex-derivatives","BTCF0:USTF0",1769844011357,0.0001183,84531.0,83718.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844011358,0.07510136,83761.0,83718.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844011546,0.07510136,83761.0,83731.0,0.0854319]
["bitfinex-derivatives","BTCF0:USTF0",1769844011547,0.22312047,83760.0,83731.0,0.0854319]
["bitfinex-derivatives","BTCF0:USTF0",1769844011750,0.011958,83759.0,83731.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844012357,0.08705936,83759.0,83731.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844015264,0.08706036,83756.0,83731.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844022570,0.07510136,83749.0,83720.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844022768,0.07510136,83747.0,83722.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844023766,0.1076,83748.0,83722.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844023767,0.07510136,83742.0,83722.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844025170,0.07510136,83740.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844025369,0.07510136,83738.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844025567,0.07510136,83736.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844025777,0.07510136,83734.0,83721.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844025967,0.07510136,83734.0,83712.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844026168,0.07510136,83734.0,83712.0,0.1810699]
["bitfinex-derivatives","BTCF0:USTF0",1769844026671,0.07510136,83734.0,83713.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844030072,0.07510136,83732.0,83712.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844030261,0.07510136,83730.0,83712.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844030965,0.011963,83729.0,83712.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844031168,0.07510136,83728.0,83712.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844031368,0.10764,83727.0,83712.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844031871,0.10764,83727.0,83712.0,0.1810699]
["bitfinex-derivatives","BTCF0:USTF0",1769844032665,0.10764,83727.0,83713.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844055589,0.18236774,83727.0,83713.0,0.0734699]
["bitfinex-derivatives","BTCF0:USTF0",1769844055989,0.18236774,83727.0,83707.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769844055990,0.18236774,83727.0,83708.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844056290,0.07472774,83726.0,83708.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844059185,0.10764,83727.0,83707.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769844059186,0.10764,83727.0,83714.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844059390,0.10764,83737.0,83714.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844060089,0.18236774,83737.0,83714.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844060386,0.07472774,83736.0,83714.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844061491,0.10764,83737.0,83714.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844061687,0.10764,83737.0,83716.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844061891,0.10764,83737.0,83720.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844062197,0.10764,83748.0,83728.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844065685,0.18236774,83748.0,83728.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844072598,0.07111965,83747.0,83728.0,0.07568197]
["bitfinex-derivatives","BTCF0:USTF0",1769844090707,0.07111965,83747.0,83729.0,0.07058924]
["bitfinex-derivatives","BTCF0:USTF0",1769844091314,0.07111965,83747.0,83730.0,0.07058924]
["bitfinex-derivatives","BTCF0:USTF0",1769844095415,0.1076,83750.0,83730.0,0.07058924]
["bitfinex-derivatives","BTCF0:USTF0",1769844095907,0.17871965,83750.0,83730.0,0.07058924]
["bitfinex-derivatives","BTCF0:USTF0",1769844096214,0.07111965,83750.0,83731.0,0.07058924]
["bitfinex-derivatives","BTCF0:USTF0",1769844099013,0.07111965,83750.0,83733.0,0.011962]
["bitfinex-derivatives","BTCF0:USTF0",1769844099223,0.17962406,83754.0,83737.0,0.07556678]
["bitfinex-derivatives","BTCF0:USTF0",1769844099512,0.07202406,83753.0,83737.0,0.07556678]
["bitfinex-derivatives","BTCF0:USTF0",1769844100314,0.07202406,83753.0,83733.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769844101015,0.07202406,83753.0,83733.0,0.31460351]
["bitfinex-derivatives","BTCF0:USTF0",1769844102224,0.07202406,83753.0,83733.0,0.07556678]
["bitfinex-derivatives","BTCF0:USTF0",1769844102629,0.07202406,83753.0,83736.0,0.07556678]
["bitfinex-derivatives","BTCF0:USTF0",1769844105126,0.1076,83754.0,83736.0,0.07556678]
["bitfinex-derivatives","BTCF0:USTF0",1769844106527,0.1076,83754.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844106528,0.07202406,83757.0,83739.0,0.07556678]
["bitfinex-derivatives","BTCF0:USTF0",1769844115631,0.07202406,83752.0,83736.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844115833,0.326877,83768.0,83726.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844115834,0.07202406,83742.0,83726.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844116029,0.07202406,83740.0,83726.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844116419,0.1076,83743.0,83726.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844116420,0.07202406,83738.0,83726.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844117431,0.07202406,83738.0,83716.0,0.72460678]
["bitfinex-derivatives","BTCF0:USTF0",1769844117626,0.07202406,83738.0,83716.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1769844121132,0.07202406,83738.0,83716.0,0.72460678]
["bitfinex-derivatives","BTCF0:USTF0",1769844121535,0.07202406,83738.0,83717.0,0.07556678]
["bitfinex-derivatives","BTCF0:USTF0",1769844137151,0.07202406,83738.0,83717.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844137350,0.07202406,83738.0,83716.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1769844137852,0.07202406,83738.0,83717.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844138451,0.1076,83743.0,83717.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844138753,0.07491943,83742.0,83717.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844139247,0.011961,83741.0,83717.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844139450,0.011961,83741.0,83716.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1769844139451,0.1076,83743.0,83730.0,0.20272293]
["bitfinex-derivatives","BTCF0:USTF0",1769844139644,0.1076,83743.0,83731.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844140045,0.1076,83752.0,83731.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844140655,0.18251943,83752.0,83731.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844140857,0.1076,83752.0,83731.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844141053,0.18251943,83752.0,83731.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844141557,0.07491943,83751.0,83731.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844141755,0.07491943,83751.0,83731.0,0.07309513]
["bitfinex-derivatives","BTCF0:USTF0",1769844142456,0.07491943,83751.0,83731.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844143353,0.07491943,83751.0,83700.0,0.48854763]
["bitfinex-derivatives","BTCF0:USTF0",1769844143354,0.07491943,83751.0,83727.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844144255,0.07491943,83751.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844144456,0.07491943,83751.0,83729.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844146457,0.1076,83752.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844146458,0.07491943,83747.0,83728.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844146954,0.1076,83752.0,83720.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769844146955,0.07491943,83745.0,83720.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769844147265,0.07491943,83745.0,83721.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844151260,0.1076,83744.0,83721.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844151458,0.07491943,83743.0,83721.0,0.07209513]
["bitfinex-derivatives","BTCF0:USTF0",1769844158072,0.1076,83744.0,83724.0,0.07795102]
["bitfinex-derivatives","BTCF0:USTF0",1769844158371,0.1076,83744.0,83729.0,0.07795102]
["bitfinex-derivatives","BTCF0:USTF0",1769844158570,0.10372711,83744.0,83733.0,0.07795102]
["bitfinex-derivatives","BTCF0:USTF0",1769844158765,0.07257709,83744.0,83735.0,0.07795102]
["bitfinex-derivatives","BTCF0:USTF0",1769844159763,0.07257709,83744.0,83735.0,0.07895102]
["bitfinex-derivatives","BTCF0:USTF0",1769844160974,0.1076,83754.0,83737.0,0.08004055]
["bitfinex-derivatives","BTCF0:USTF0",1769844179689,0.1076,83754.0,83739.0,0.08004055]
["bitfinex-derivatives","BTCF0:USTF0",1769844184494,0.0794805,83758.0,83739.0,0.08004055]
["bitfinex-derivatives","BTCF0:USTF0",1769844187196,0.1076,83761.0,83743.0,0.08107281]
["bitfinex-derivatives","BTCF0:USTF0",1769844187387,0.18571497,83761.0,83743.0,0.08107281]
["bitfinex-derivatives","BTCF0:USTF0",1769844187594,0.07811497,83760.0,83743.0,0.08107281]
["bitfinex-derivatives","BTCF0:USTF0",1769844196300,0.1076,83761.0,83743.0,0.08107281]
["bitfinex-derivatives","BTCF0:USTF0",1769844196506,0.07811497,83769.0,83748.0,0.08107281]
["bitfinex-derivatives","BTCF0:USTF0",1769844203704,0.07811497,83778.0,83757.0,0.08107281]
["bitfinex-derivatives","BTCF0:USTF0",1769844203912,0.07811497,83778.0,83758.0,0.08107281]
["bitfinex-derivatives","BTCF0:USTF0",1769844204800,0.07811497,83778.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844208908,0.07811497,83776.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844214313,0.07811497,83776.0,83757.0,0.18867281]
["bitfinex-derivatives","BTCF0:USTF0",1769844222021,0.07811497,83776.0,83758.0,0.07815531]
["bitfinex-derivatives","BTCF0:USTF0",1769844222219,0.07811497,83776.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844223027,0.09597722,83771.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844224124,0.08402022,83771.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844226220,0.09597722,83771.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844230818,0.08402022,83771.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844244037,0.08402022,83769.0,83757.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844246233,0.08402022,83764.0,83746.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769844246430,0.08402022,83764.0,83744.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769844246636,0.08402022,83764.0,83744.0,0.31719204]
["bitfinex-derivatives","BTCF0:USTF0",1769844247738,0.08402022,83764.0,83745.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844250840,0.08200699,83762.0,83745.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844251743,0.09396499,83762.0,83745.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844252139,0.09396499,83759.0,83743.0,0.23903673]
["bitfinex-derivatives","BTCF0:USTF0",1769844252335,0.09396499,83759.0,83740.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844252537,0.09396499,83759.0,83741.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844252834,0.011958,83762.0,83741.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844253240,0.1076,83763.0,83741.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844253438,0.1076,83763.0,83751.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844253633,0.1076,83767.0,83751.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844263535,0.1076,83777.0,83758.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844264843,0.1076,83777.0,83760.0,0.20252935]
["bitfinex-derivatives","BTCF0:USTF0",1769844265038,0.1076,83777.0,83761.0,0.08104198]
["bitfinex-derivatives","BTCF0:USTF0",1769844279744,0.20252935,83800.0,83757.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769844279745,0.10756,83786.0,83768.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844280053,0.08241285,83789.0,83768.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844287354,0.08241285,83789.0,83769.0,0.1789091]
["bitfinex-derivatives","BTCF0:USTF0",1769844287554,0.08241285,83789.0,83770.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844289257,0.09436685,83789.0,83770.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844290760,0.09436685,83789.0,83768.0,0.1789091]
["bitfinex-derivatives","BTCF0:USTF0",1769844290950,0.09436685,83789.0,83769.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844291352,0.09436685,83789.0,83770.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844296465,0.011954,83789.0,83771.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844298466,0.10756,83790.0,83771.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844298764,0.10756,83790.0,83774.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844300565,0.10756,83790.0,83775.0,0.07997404]
["bitfinex-derivatives","BTCF0:USTF0",1769844302071,0.08241285,83789.0,83774.0,0.1789091]
["bitfinex-derivatives","BTCF0:USTF0",1769844302265,0.08241285,83789.0,83773.0,0.1789091]
["bitfinex-derivatives","BTCF0:USTF0",1769844302769,0.09436685,83789.0,83773.0,0.1789091]
["bitfinex-derivatives","BTCF0:USTF0",1769844303073,0.08241285,83779.0,83767.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769844312382,0.011956,83778.0,83767.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769844315777,0.08241285,83779.0,83767.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769844317982,0.10756,83780.0,83767.0,0.10756]
["bitfinex-derivatives","BTCF0:USTF0",1769844319885,0.10756,83780.0,83765.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844326088,0.09577196,83784.0,83765.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844326296,0.10756,83783.0,83765.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844330096,0.19137696,83783.0,83765.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844333096,0.08381696,83782.0,83765.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844334004,0.08081696,83815.0,83790.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844334200,0.08081696,83815.0,83792.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844334889,0.01195,83814.0,83792.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844336099,0.08381696,83813.0,83792.0,0.08628562]
["bitfinex-derivatives","BTCF0:USTF0",1769844339300,0.08381696,83813.0,83784.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1769844339301,0.08205979,83805.0,83783.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1769844339501,0.08205979,83803.0,83783.0,0.17402072]
["bitfinex-derivatives","BTCF0:USTF0",1769844347518,0.08205979,83803.0,83787.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844350519,0.08205979,83803.0,83786.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844352316,0.08205979,83803.0,83787.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844352713,0.08205979,83803.0,83786.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844354321,0.08205979,83803.0,83787.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844355820,0.08205979,83801.0,83787.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844356923,0.08205979,83801.0,83788.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844358323,0.08205979,83801.0,83789.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844360325,0.08205979,83801.0,83790.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844361327,0.08205979,83801.0,83791.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844361523,0.10756,83802.0,83792.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1769844361827,0.04009333,83806.0,83794.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1769844363330,0.04009333,83806.0,83795.0,0.22937212]
["bitfinex-derivatives","BTCF0:USTF0",1769844363527,0.04009333,83806.0,83795.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1769844363726,0.04009333,83806.0,83795.0,0.22937212]
["bitfinex-derivatives","BTCF0:USTF0",1769844363929,0.04009333,83806.0,83795.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1769844364424,0.04009333,83806.0,83796.0,0.0867492]
["bitfinex-derivatives","BTCF0:USTF0",1769844368337,0.04009333,83806.0,83796.0,0.22937212]
["bitfinex-derivatives","BTCF0:USTF0",1769844371634,0.04009333,83806.0,83797.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844373442,0.04009333,83806.0,83796.0,0.22937212]
["bitfinex-derivatives","BTCF0:USTF0",1769844376142,0.04009333,83806.0,83796.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844378744,0.011952,83805.0,83796.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844379043,0.09522472,83805.0,83794.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844379744,0.09522472,83803.0,83793.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844385547,0.09522472,83803.0,83792.0,0.14262292]
["bitfinex-derivatives","BTCF0:USTF0",1769844385843,0.08327272,83799.0,83788.0,0.16208795]
["bitfinex-derivatives","BTCF0:USTF0",1769844386146,0.011953,83794.0,83781.0,0.09180244]
["bitfinex-derivatives","BTCF0:USTF0",1769844392552,0.011954,83792.0,83781.0,0.09180244]
["bitfinex-derivatives","BTCF0:USTF0",1769844393952,0.011954,83790.0,83781.0,0.09180244]
["bitfinex-derivatives","BTCF0:USTF0",1769844402763,0.10756,83795.0,83781.0,0.09180244]
["bitfinex-derivatives","BTCF0:USTF0",1769844402964,0.119513,83795.0,83781.0,0.09180244]
["bitfinex-derivatives","BTCF0:USTF0",1769844413278,0.66927143,83821.0,83775.0,0.06550727]
["bitfinex-derivatives","BTCF0:USTF0",1769844413279,0.09105612,83814.0,83785.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844413471,0.12007894,83813.0,83791.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844413670,0.10756,83817.0,83791.0,0.09701794]
["bitfinex-derivatives","BTCF0:USTF0",1769844413871,0.01195,83815.0,83791.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844414073,0.10756,83817.0,83793.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844414275,0.01195,83816.0,83793.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844414477,0.10756,83817.0,83793.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844414671,0.10756,83817.0,83795.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844414875,0.10756,83817.0,83801.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844418378,0.10756,83818.0,83801.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844421781,0.01195,83820.0,83802.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844421986,0.10300612,83820.0,83802.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844431288,0.21052612,83820.0,83802.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844440100,0.09270255,83819.0,83802.0,0.08506394]
["bitfinex-derivatives","BTCF0:USTF0",1769844442595,0.09270255,83819.0,83803.0,0.09217749]
["bitfinex-derivatives","BTCF0:USTF0",1769844443501,0.09270255,83819.0,83803.0,0.27109603]
["bitfinex-derivatives","BTCF0:USTF0",1769844444183,0.09270255,83819.0,83803.0,0.17891854]
["bitfinex-derivatives","BTCF0:USTF0",1769844445584,0.09270255,83819.0,83803.0,0.27109603]
["bitfinex-derivatives","BTCF0:USTF0",1769844446393,0.09270255,83819.0,83804.0,0.09217749]
["bitfinex-derivatives","BTCF0:USTF0",1769844446889,0.09270255,83819.0,83803.0,0.17891854]
["bitfinex-derivatives","BTCF0:USTF0",1769844447494,0.09270255,83819.0,83800.0,0.09217749]
["bitfinex-derivatives","BTCF0:USTF0",1769844447495,0.09270255,83819.0,83804.0,0.17891854]
["bitfinex-derivatives","BTCF0:USTF0",1769844448898,0.09270255,83817.0,83804.0,0.17891854]
["bitfinex-derivatives","BTCF0:USTF0",1769844449099,0.09270255,83817.0,83797.0,0.34619532]
["bitfinex-derivatives","BTCF0:USTF0",1769844449100,0.09270255,83811.0,83797.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769844449498,0.09270255,83809.0,83797.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769844450395,0.09270255,83809.0,83794.0,0.09217749]
["bitfinex-derivatives","BTCF0:USTF0",1769844460409,0.09270255,83809.0,83788.0,0.1986269]
["bitfinex-derivatives","BTCF0:USTF0",1769844460607,0.09270255,83809.0,83789.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844460906,0.09270255,83809.0,83779.0,0.29810724]
["bitfinex-derivatives","BTCF0:USTF0",1769844460907,0.09745703,83802.0,83786.0,0.23867532]
["bitfinex-derivatives","BTCF0:USTF0",1769844461106,0.09745703,83802.0,83780.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844461314,0.10940903,83802.0,83780.0,0.16690835]
["bitfinex-derivatives","BTCF0:USTF0",1769844461512,0.09745703,83800.0,83781.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844461719,0.10752,83799.0,83781.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844461903,0.011953,83798.0,83781.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844462412,0.10941003,83798.0,83773.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844462711,0.09745703,83796.0,83775.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844462912,0.011954,83792.0,83775.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844463108,0.10941103,83792.0,83775.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844463303,0.10941103,83792.0,83773.0,0.0648711]
["bitfinex-derivatives","BTCF0:USTF0",1769844463509,0.10941103,83792.0,83770.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844464111,0.10941103,83792.0,83770.0,0.16665955]
["bitfinex-derivatives","BTCF0:USTF0",1769844464307,0.10941103,83792.0,83771.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844465011,0.011954,83790.0,83771.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844465213,0.20497703,83789.0,83771.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844466710,0.09745703,83788.0,83771.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844474000,0.10941103,83788.0,83771.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844477302,0.10941103,83788.0,83770.0,0.06441977]
["bitfinex-derivatives","BTCF0:USTF0",1769844477508,0.09745703,83785.0,83767.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844478005,0.09745703,83785.0,83768.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844479518,0.09745703,83783.0,83768.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844480014,0.10941203,83782.0,83768.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844480208,0.09745703,83782.0,83768.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844481018,0.09745703,83782.0,83762.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844481208,0.09745703,83779.0,83762.0,0.16715237]
["bitfinex-derivatives","BTCF0:USTF0",1769844481408,0.09745703,83778.0,83762.0,0.16715237]
["bitfinex-derivatives","BTCF0:USTF0",1769844481810,0.09745703,83778.0,83763.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844483313,0.119515,83779.0,83763.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844483519,0.10756,83779.0,83763.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844492926,0.011956,83778.0,83763.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844497933,0.10756,83779.0,83763.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844502538,0.011956,83778.0,83763.0,0.10223978]
["bitfinex-derivatives","BTCF0:USTF0",1769844503036,0.10629969,83772.0,83755.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844503228,0.10629969,83772.0,83755.0,0.16280738]
["bitfinex-derivatives","BTCF0:USTF0",1769844503538,0.10629969,83772.0,83756.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844504035,0.011957,83771.0,83756.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844504733,0.10629969,83772.0,83756.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844504940,0.11825569,83772.0,83756.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844505833,0.20251274,83766.0,83755.0,0.06446431]
["bitfinex-derivatives","BTCF0:USTF0",1769844506037,0.20251274,83766.0,83752.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844506247,0.10629969,83765.0,83749.0,0.23867532]
["bitfinex-derivatives","BTCF0:USTF0",1769844506540,0.30881243,83761.0,83746.0,0.06648351]
["bitfinex-derivatives","BTCF0:USTF0",1769844506840,0.30881243,83761.0,83744.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844507036,0.10629969,83760.0,83744.0,0.06440702]
["bitfinex-derivatives","BTCF0:USTF0",1769844507235,0.10629969,83760.0,83740.0,0.011961]
["bitfinex-derivatives","BTCF0:USTF0",1769844507740,0.011958,83759.0,83741.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844508939,0.11825869,83757.0,83740.0,0.06697493]
["bitfinex-derivatives","BTCF0:USTF0",1769844509233,0.11825869,83757.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844512237,0.22581869,83757.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844512432,0.10629969,83756.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844513343,0.011959,83755.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844513733,0.20251274,83750.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844513940,0.011959,83755.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844515942,0.10756,83757.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844516143,0.119519,83757.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844516647,0.20251274,83750.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844523440,0.011959,83755.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844523639,0.20251274,83750.0,83739.0,0.09834307]
["bitfinex-derivatives","BTCF0:USTF0",1769844526346,0.20251274,83750.0,83738.0,0.06560781]
["bitfinex-derivatives","BTCF0:USTF0",1769844526548,0.20251274,83750.0,83735.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844526747,0.20251274,83750.0,83735.0,0.21006611]
["bitfinex-derivatives","BTCF0:USTF0",1769844527054,0.20251274,83750.0,83736.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844529256,0.30879112,83750.0,83735.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844529749,0.30879112,83750.0,83730.0,0.10944912]
["bitfinex-derivatives","BTCF0:USTF0",1769844529750,0.20251274,83745.0,83726.0,0.25063832]
["bitfinex-derivatives","BTCF0:USTF0",1769844529952,0.20251274,83740.0,83728.0,0.10774777]
["bitfinex-derivatives","BTCF0:USTF0",1769844530548,0.20251274,83740.0,83728.0,0.0667772]
["bitfinex-derivatives","BTCF0:USTF0",1769844531458,0.20251274,83740.0,83728.0,0.0787402]
["bitfinex-derivatives","BTCF0:USTF0",1769844531755,0.20251274,83740.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844532058,0.10627838,83746.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844532259,0.10627838,83746.0,83731.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844533857,0.10627838,83749.0,83731.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844535754,0.11823838,83749.0,83731.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844537164,0.11823838,83744.0,83728.0,0.0667772]
["bitfinex-derivatives","BTCF0:USTF0",1769844537356,0.11823838,83744.0,83728.0,0.16924331]
["bitfinex-derivatives","BTCF0:USTF0",1769844537664,0.11823838,83744.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844540064,0.11823838,83744.0,83728.0,0.0667772]
["bitfinex-derivatives","BTCF0:USTF0",1769844540665,0.11823838,83744.0,83728.0,0.16924331]
["bitfinex-derivatives","BTCF0:USTF0",1769844540961,0.11823838,83744.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844546369,0.01196,83744.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844547877,0.1076,83747.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844547878,0.11956,83747.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844548075,0.01196,83747.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844550582,0.01196,83745.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844551491,0.13491613,83745.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844553993,0.011961,83743.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844557897,0.12295613,83745.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844558297,0.01196,83747.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844559994,0.01196,83745.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844562002,0.11956,83748.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844562203,0.01196,83746.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844562498,0.01196,83744.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844563503,0.011961,83742.0,83729.0,0.10246611]
["bitfinex-derivatives","BTCF0:USTF0",1769844571107,0.011961,83742.0,83728.0,0.0667772]
["bitfinex-derivatives","BTCF0:USTF0",1769844571304,0.13491713,83742.0,83728.0,0.0667772]
["bitfinex-derivatives","BTCF0:USTF0",1769844572305,0.12295613,83742.0,83728.0,0.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1769844572900,0.011962,83734.0,83718.0,0.11899019]
["bitfinex-derivatives","BTCF0:USTF0",1769844573106,0.011962,83734.0,83718.0,0.18584457]
["bitfinex-derivatives","BTCF0:USTF0",1769844573305,0.011962,83734.0,83719.0,0.11899019]
["bitfinex-derivatives","BTCF0:USTF0",1769844573708,0.12295613,83736.0,83719.0,0.11899019]
["bitfinex-derivatives","BTCF0:USTF0",1769844573913,9.734e-05,83735.0,83719.0,0.11899019]
["bitfinex-derivatives","BTCF0:USTF0",1769844574115,0.12305347,83735.0,83719.0,0.11899019]
["bitfinex-derivatives","BTCF0:USTF0",1769844575914,0.12305347,83735.0,83718.0,0.3055297]
["bitfinex-derivatives","BTCF0:USTF0",1769844577006,0.12305347,83735.0,83718.0,0.06685438]
["bitfinex-derivatives","BTCF0:USTF0",1769844577208,0.12305347,83735.0,83717.0,0.23867532]
["bitfinex-derivatives","BTCF0:USTF0",1769844577406,0.12305347,83735.0,83717.0,0.3607567]
["bitfinex-derivatives","BTCF0:USTF0",1769844577713,0.12305347,83735.0,83717.0,0.42577654]
["bitfinex-derivatives","BTCF0:USTF0",1769844579816,0.12305347,83735.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844580315,0.011962,83734.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844589116,9.734e-05,83735.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844591817,0.01205934,83735.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844596124,9.734e-05,83735.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844597718,0.10769734,83735.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844600225,0.011962,83733.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844602223,0.10769734,83735.0,83718.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844604619,0.42252,83748.0,83728.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844605327,0.43448,83748.0,83728.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844605829,5.043e-05,83747.0,83728.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844606126,0.01196,83746.0,83728.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844607928,5.043e-05,83747.0,83728.0,0.12099074]
["bitfinex-derivatives","BTCF0:USTF0",1769844608127,0.1076,83758.0,83733.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844608425,0.1076,83758.0,83736.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844610224,0.119558,83758.0,83736.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844613129,0.119558,83758.0,83737.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844614824,0.20266024,83750.0,83737.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844617631,0.20266024,83750.0,83738.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844618324,0.20266024,83750.0,83736.0,0.06508393]
["bitfinex-derivatives","BTCF0:USTF0",1769844618325,0.20266024,83750.0,83736.0,0.24395584]
["bitfinex-derivatives","BTCF0:USTF0",1769844618524,0.20266024,83750.0,83736.0,0.06508393]
["bitfinex-derivatives","BTCF0:USTF0",1769844618719,0.12066757,83749.0,83734.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844619127,0.20266024,83744.0,83734.0,0.17377076]
["bitfinex-derivatives","BTCF0:USTF0",1769844619327,0.12066757,83743.0,83729.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844619730,0.12066757,83743.0,83728.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844621336,0.12066757,83743.0,83729.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844621835,0.12066757,83743.0,83728.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844622326,0.13262757,83743.0,83728.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844623531,0.13262857,83742.0,83729.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844623736,0.13262857,83742.0,83726.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1769844623737,0.13262857,83742.0,83726.0,0.24324016]
["bitfinex-derivatives","BTCF0:USTF0",1769844624337,0.12066757,83739.0,83726.0,0.06436825]
["bitfinex-derivatives","BTCF0:USTF0",1769844624529,0.12066757,83739.0,83725.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844624737,0.12066757,83735.0,83722.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844624928,0.12066757,83735.0,83722.0,0.24331545]
["bitfinex-derivatives","BTCF0:USTF0",1769844625124,0.12066757,83735.0,83721.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844625323,0.20266024,83730.0,83720.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844625528,0.20266024,83730.0,83720.0,0.24577085]
["bitfinex-derivatives","BTCF0:USTF0",1769844626435,0.20266024,83730.0,83719.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844628738,0.20266024,83730.0,83718.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844629337,0.20266024,83730.0,83717.0,0.36527056]
["bitfinex-derivatives","BTCF0:USTF0",1769844630735,0.20266024,83730.0,83718.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844632142,0.20266024,83730.0,83718.0,0.29995469]
["bitfinex-derivatives","BTCF0:USTF0",1769844632338,0.20266024,83730.0,83719.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844633742,0.20266024,83730.0,83718.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844633942,0.20266024,83730.0,83717.0,0.24418778]
["bitfinex-derivatives","BTCF0:USTF0",1769844634141,0.20266024,83730.0,83717.0,0.06531587]
["bitfinex-derivatives","BTCF0:USTF0",1769844634442,0.20266024,83730.0,83716.0,0.29995469]
["bitfinex-derivatives","BTCF0:USTF0",1769844634847,0.20266024,83730.0,83716.0,0.36729105]
["bitfinex-derivatives","BTCF0:USTF0",1769844635547,0.20266024,83730.0,83717.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844636143,0.20266024,83730.0,83717.0,0.29995469]
["bitfinex-derivatives","BTCF0:USTF0",1769844636945,0.20266024,83730.0,83717.0,0.12108278]
["bitfinex-derivatives","BTCF0:USTF0",1769844640049,0.20266024,83730.0,83717.0,0.29995469]
["bitfinex-derivatives","BTCF0:USTF0",1769844640647,0.20266024,83730.0,83717.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844641250,0.12478006,83729.0,83717.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844641444,0.12478006,83729.0,83716.0,0.24620827]
["bitfinex-derivatives","BTCF0:USTF0",1769844642050,0.12478006,83729.0,83716.0,0.06733636]
["bitfinex-derivatives","BTCF0:USTF0",1769844642255,0.12478006,83729.0,83715.0,0.17887191]
["bitfinex-derivatives","BTCF0:USTF0",1769844642450,0.12478006,83720.0,83701.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844642651,0.20266024,83711.0,83701.0,0.19489738]
["bitfinex-derivatives","BTCF0:USTF0",1769844642846,0.20266024,83711.0,83702.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844643948,0.13674406,83719.0,83702.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844645149,0.20266024,83712.0,83699.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844645346,0.3274403,83712.0,83699.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1769844645545,0.3274403,83712.0,83696.0,0.71372]
["bitfinex-derivatives","BTCF0:USTF0",1769844645546,0.12478006,83711.0,83696.0,0.06508222]
["bitfinex-derivatives","BTCF0:USTF0",1769844645744,0.12478006,83711.0,83694.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844648244,0.12478006,83711.0,83692.0,0.06721746]
["bitfinex-derivatives","BTCF0:USTF0",1769844648441,0.12478006,83711.0,83692.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844650149,0.12478006,83709.0,83691.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844651059,0.3274403,83701.0,83690.0,0.1733137]
["bitfinex-derivatives","BTCF0:USTF0",1769844651351,0.13674706,83699.0,83682.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844652144,0.12489175,83698.0,83682.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844653354,0.00011169,83698.0,83682.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844656347,0.12489175,83698.0,83682.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844657056,0.12489175,83698.0,83679.0,0.17296573]
["bitfinex-derivatives","BTCF0:USTF0",1769844657256,0.12489175,83698.0,83679.0,0.30070564]
["bitfinex-derivatives","BTCF0:USTF0",1769844657457,0.12489175,83698.0,83680.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844657763,0.00011169,83698.0,83680.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844659559,0.00011169,83698.0,83670.0,0.20266024]
["bitfinex-derivatives","BTCF0:USTF0",1769844659560,0.12478006,83697.0,83657.0,0.3531144]
["bitfinex-derivatives","BTCF0:USTF0",1769844659762,0.12478006,83697.0,83604.0,0.14210806]
["bitfinex-derivatives","BTCF0:USTF0",1769844659763,0.011976,83633.0,83604.0,0.14210806]
["bitfinex-derivatives","BTCF0:USTF0",1769844659959,0.42268,83632.0,83605.0,0.14210806]
["bitfinex-derivatives","BTCF0:USTF0",1769844660264,0.20266024,83614.0,83605.0,0.12290054]
["bitfinex-derivatives","BTCF0:USTF0",1769844660457,0.7715756,83613.0,83575.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769844660666,0.1797756,83612.0,83576.0,0.71487095]
["bitfinex-derivatives","BTCF0:USTF0",1769844660863,0.20266024,83640.0,83576.0,0.71487095]
["bitfinex-derivatives","BTCF0:USTF0",1769844660864,0.20266024,83610.0,83576.0,0.71487095]
["bitfinex-derivatives","BTCF0:USTF0",1769844661065,0.10764,83609.0,83576.0,0.71487095]
["bitfinex-derivatives","BTCF0:USTF0",1769844661260,0.20266024,83600.0,83576.0,0.71487095]
["bitfinex-derivatives","BTCF0:USTF0",1769844661761,0.10764,83609.0,83575.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769844661963,0.10764,83609.0,83576.0,0.71487095]
["bitfinex-derivatives","BTCF0:USTF0",1769844661964,0.00011607,83608.0,83576.0,0.71487095]
["bitfinex-derivatives","BTCF0:USTF0",1769844662355,0.00011607,83608.0,83577.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844662552,0.01209607,83608.0,83577.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844663467,0.10768,83607.0,83577.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844663671,0.01198,83606.0,83577.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844663972,0.10768,83605.0,83577.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844664267,0.10768,83605.0,83579.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844664467,0.10768,83605.0,83581.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844664664,0.011981,83603.0,83581.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844664971,0.011982,83596.0,83581.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844665169,0.011982,83594.0,83581.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844665360,0.00814013,83594.0,83581.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844665555,0.10764,83605.0,83583.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844665865,0.011982,83596.0,83583.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844666262,0.10772,83606.0,83583.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844666467,0.10772,83606.0,83578.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1769844666468,4.845e-05,83605.0,83585.0,0.12773991]
["bitfinex-derivatives","BTCF0:USTF0",1769844666662,0.23686113,83604.0,83575.0,0.10764]
["bitfinex-derivatives","BTCF0:USTF0",1769844666961,0.0163604,83605.0,83541.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769844666962,0.011984,83577.0,83570.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844667163,0.10772,83592.0,83569.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844667760,0.10772,83592.0,83561.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844667969,0.10772,83592.0,83561.0,0.11950335]
["bitfinex-derivatives","BTCF0:USTF0",1769844668262,0.011985,83574.0,83561.0,0.11950335]
["bitfinex-derivatives","BTCF0:USTF0",1769844668662,0.011985,83571.0,83562.0,0.24577269]
["bitfinex-derivatives","BTCF0:USTF0",1769844668866,0.0114191,83571.0,83562.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844669765,0.24884213,83602.0,83562.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844669964,0.23686113,83600.0,83562.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844670362,0.01631195,83601.0,83562.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844670560,0.10772,83600.0,83562.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844670761,0.10772,83600.0,83563.0,0.13501301]
["bitfinex-derivatives","BTCF0:USTF0",1769844670966,0.011983,83583.0,83564.0,0.24577269]
["bitfinex-derivatives","BTCF0:USTF0",1769844671367,0.011983,83583.0,83566.0,0.24577269]
["bitfinex-derivatives","BTCF0:USTF0",1769844671869,0.011985,83572.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844672061,0.011985,83570.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844672260,0.011982,83593.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844672261,0.011985,83575.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844672461,0.10772,83600.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844672869,0.011983,83585.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844673069,0.011984,83581.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844673564,0.23686113,83587.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844673864,0.011982,83596.0,83566.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844674069,0.10776,83595.0,83568.0,0.20002152]
["bitfinex-derivatives","BTCF0:USTF0",1769844674270,0.43108,83616.0,83592.0,0.20947441]
["bitfinex-derivatives","BTCF0:USTF0",1769844674271,0.01631195,83616.0,83592.0,0.20947441]
["bitfinex-derivatives","BTCF0:USTF0",1769844674463,0.10776,83630.0,83594.0,0.20947441]
["bitfinex-derivatives","BTCF0:USTF0",1769844674663,0.011978,83624.0,83596.0,0.20947441]
["bitfinex-derivatives","BTCF0:USTF0",1769844675057,0.011978,83622.0,83614.0,0.08569795]
["bitfinex-derivatives","BTCF0:USTF0",1769844675261,0.3,83628.0,83606.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844675461,0.011977,83626.0,83606.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844675667,0.31631195,83627.0,83604.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844675878,0.3,83610.0,83572.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1769844676064,0.3,83608.0,83573.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769844676264,0.011983,83590.0,83573.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769844676575,0.011983,83587.0,83573.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769844676764,0.011981,83601.0,83573.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769844677161,0.01631195,83600.0,83573.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769844677463,0.011983,83588.0,83573.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769844678670,0.011983,83585.0,83573.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769844678860,0.011983,83585.0,83560.0,0.00014501]
["bitfinex-derivatives","BTCF0:USTF0",1769844679064,0.011984,83579.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844679477,0.17983944,83578.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844679676,0.02829595,83579.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844679968,0.1798403,83578.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844680170,0.02829595,83579.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844680364,0.17984078,83578.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844680562,0.02829595,83579.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844680765,0.17984085,83578.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844680973,0.02829595,83579.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844681176,0.011984,83577.0,83561.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844681366,0.17984085,83576.0,83562.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844681566,0.17984085,83575.0,83562.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844681762,0.17984085,83574.0,83562.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844681967,0.17984085,83573.0,83562.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844682173,0.01631195,83586.0,83562.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844682474,0.1961563,83585.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844682669,0.17984435,83584.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844682876,0.17984435,83583.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844683076,0.17984435,83582.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844683276,0.17984435,83581.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844683575,0.17984435,83580.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844683778,0.17984435,83579.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844683980,0.17984435,83578.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844684272,0.17984435,83577.0,83564.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1769844684576,0.29744798,83601.0,83574.0,0.00765603]
["bitfinex-derivatives","BTCF0:USTF0",1769844684877,0.1078,83612.0,83592.0,0.00765603]
["bitfinex-derivatives","BTCF0:USTF0",1769844685075,0.1078,83615.0,83592.0,0.00765603]
["bitfinex-derivatives","BTCF0:USTF0",1769844685277,0.12411195,83615.0,83592.0,0.00765603]
["bitfinex-derivatives","BTCF0:USTF0",1769844685472,0.12411195,83615.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769844685673,0.12411195,83615.0,83596.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769844688469,0.01631195,83615.0,83599.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769844688665,0.3,83625.0,83608.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769844688870,0.01631195,83624.0,83608.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769844689779,0.01631195,83624.0,83604.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769844690485,0.01631195,83624.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769844690784,0.01631195,83624.0,83602.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844690785,0.3,83638.0,83603.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769844691383,0.3,83638.0,83602.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1769844691577,0.1078,83639.0,83619.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769844691780,0.1078,83639.0,83620.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844692374,0.1078,83639.0,83621.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769844694275,0.1078,83639.0,83620.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844694781,0.1078,83639.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844696479,0.17972191,83638.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844696680,0.17972191,83637.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844696880,0.17972191,83636.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844697080,0.17972191,83635.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844697382,0.1078,83639.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844697594,0.17972184,83638.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844697782,0.17972184,83637.0,83620.0,0.119738]
["bitfinex-derivatives","BTCF0:USTF0",1769844698076,0.17972184,83636.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769844698271,0.3,83644.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769844698469,0.4797205,83643.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769844698672,0.3,83641.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769844698872,0.1797205,83640.0,83623.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769844699070,0.011972,83662.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769844699374,0.3,83661.0,83637.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844699573,0.3,83661.0,83638.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844699984,0.011973,83658.0,83638.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844700281,0.3,83655.0,83638.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844703287,0.3,83653.0,83638.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844703585,0.3,83651.0,83638.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844705186,0.3,83649.0,83632.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844705375,0.29356171,83642.0,83631.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844706185,0.29356171,83638.0,83624.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844708477,0.29356171,83634.0,83624.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844708682,0.29356171,83634.0,83616.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844713098,0.29356171,83634.0,83610.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769844714298,0.29356171,83634.0,83611.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844714693,0.29356171,83634.0,83612.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769844716798,0.29356171,83634.0,83612.0,0.22461333]
["bitfinex-derivatives","BTCF0:USTF0",1769844720805,0.29356171,83640.0,83626.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769844721003,0.29356171,83656.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769844721608,0.29356171,83656.0,83633.0,0.2205516]
["bitfinex-derivatives","BTCF0:USTF0",1769844722401,0.29356171,83656.0,83632.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844726305,0.29356171,83656.0,83633.0,0.24359652]
["bitfinex-derivatives","BTCF0:USTF0",1769844727095,0.29356171,83656.0,83633.0,0.25557252]
["bitfinex-derivatives","BTCF0:USTF0",1769844728209,0.27788571,83654.0,83632.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844728601,0.27788571,83650.0,83632.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844732610,0.27788571,83642.0,83622.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844732806,0.27788571,83637.0,83617.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844733310,0.27788571,83635.0,83617.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844733506,0.27788571,83635.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769844733717,0.10772,83641.0,83606.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844733718,0.27788571,83632.0,83606.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844733905,0.27788571,83630.0,83606.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844734705,0.27788571,83624.0,83606.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844735217,0.27788571,83617.0,83598.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844736501,0.27788571,83612.0,83587.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844736720,0.27788571,83612.0,83582.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769844737012,0.27788571,83605.0,83574.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769844737212,0.01198,83606.0,83574.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769844737213,0.27788571,83603.0,83574.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769844737405,0.28986671,83603.0,83572.0,0.27137065]
["bitfinex-derivatives","BTCF0:USTF0",1769844737600,0.10772,83604.0,83568.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1769844737601,0.27788571,83598.0,83568.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1769844737802,0.27788571,83598.0,83568.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769844738116,0.27788571,83596.0,83568.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769844738510,0.27788571,83596.0,83568.0,0.119746]
["bitfinex-derivatives","BTCF0:USTF0",1769844739004,0.27788571,83596.0,83572.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769844741113,0.27788571,83596.0,83568.0,0.119745]
["bitfinex-derivatives","BTCF0:USTF0",1769844741310,0.27788571,83596.0,83571.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769844746222,0.27788571,83596.0,83574.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769844747918,0.27788571,83596.0,83574.0,0.28335565]
["bitfinex-derivatives","BTCF0:USTF0",1769844748126,0.27788571,83601.0,83574.0,0.28335565]
["bitfinex-derivatives","BTCF0:USTF0",1769844750527,0.10772,83604.0,83584.0,0.27137065]
["bitfinex-derivatives","BTCF0:USTF0",1769844750825,0.1078,83613.0,83595.0,0.27137065]
["bitfinex-derivatives","BTCF0:USTF0",1769844751022,0.1078,83614.0,83595.0,0.27137065]
["bitfinex-derivatives","BTCF0:USTF0",1769844751217,0.1078,83614.0,83591.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844751218,0.27788571,83613.0,83591.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844751423,0.27788571,83613.0,83591.0,0.37917065]
["bitfinex-derivatives","BTCF0:USTF0",1769844753829,0.27788571,83613.0,83591.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844754132,0.27788571,83613.0,83591.0,0.37917065]
["bitfinex-derivatives","BTCF0:USTF0",1769844755131,0.27788571,83613.0,83592.0,0.27137065]
["bitfinex-derivatives","BTCF0:USTF0",1769844757832,0.27027061,83611.0,83591.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844758131,0.27027061,83607.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844758331,0.27027061,83606.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844758732,0.27027061,83606.0,83580.0,0.119784]
["bitfinex-derivatives","BTCF0:USTF0",1769844759130,0.27027061,83606.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844760230,0.27027061,83606.0,83582.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769844760430,0.27027061,83606.0,83582.0,0.29824545]
["bitfinex-derivatives","BTCF0:USTF0",1769844760631,0.27027061,83606.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769844761223,0.27027061,83606.0,83584.0,0.29824445]
["bitfinex-derivatives","BTCF0:USTF0",1769844762831,0.27027061,83606.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769844766541,0.01198,83605.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769844766737,0.29982548,83603.0,83579.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769844767033,0.29982548,83603.0,83576.0,0.28626145]
["bitfinex-derivatives","BTCF0:USTF0",1769844767034,0.29982548,83603.0,83578.0,0.29824545]
["bitfinex-derivatives","BTCF0:USTF0",1769844771534,0.29982548,83603.0,83581.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769844774546,0.29982548,83603.0,83581.0,0.29824545]
["bitfinex-derivatives","BTCF0:USTF0",1769844775445,0.29982548,83603.0,83581.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769844785549,0.29982548,83603.0,83577.0,0.40604545]
["bitfinex-derivatives","BTCF0:USTF0",1769844785744,0.20335759,83590.0,83574.0,0.29684483]
["bitfinex-derivatives","BTCF0:USTF0",1769844785949,0.31180848,83583.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844786344,0.29982548,83571.0,83551.0,0.28626145]
["bitfinex-derivatives","BTCF0:USTF0",1769844786539,0.29982548,83579.0,83553.0,0.28626145]
["bitfinex-derivatives","BTCF0:USTF0",1769844786848,0.29982548,83579.0,83552.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844787155,0.29012241,83574.0,83548.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844787447,0.29012241,83574.0,83548.0,0.28991677]
["bitfinex-derivatives","BTCF0:USTF0",1769844787748,0.29012241,83579.0,83561.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844787951,0.00014075,83582.0,83570.0,0.20335759]
["bitfinex-derivatives","BTCF0:USTF0",1769844788241,0.011983,83588.0,83557.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844788242,0.29012241,83588.0,83571.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844788435,0.29012241,83596.0,83578.0,0.20335759]
["bitfinex-derivatives","BTCF0:USTF0",1769844789040,0.29012241,83594.0,83575.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844789240,0.29012241,83592.0,83573.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844789643,0.29012241,83590.0,83573.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844789848,0.29012241,83584.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844790652,0.29012241,83581.0,83547.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844791045,0.29012241,83581.0,83550.0,0.20335759]
["bitfinex-derivatives","BTCF0:USTF0",1769844791448,0.29012241,83581.0,83551.0,0.38576662]
["bitfinex-derivatives","BTCF0:USTF0",1769844791650,0.29012241,83579.0,83554.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844791850,0.29012241,83577.0,83554.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844792353,0.29012241,83584.0,83554.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844793646,0.29012241,83582.0,83554.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844795549,0.446,83583.0,83554.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844795751,0.1078,83599.0,83564.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844795951,0.29012241,83598.0,83566.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844796948,0.29012241,83598.0,83568.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844799151,0.30210341,83598.0,83568.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844799953,0.29012241,83598.0,83570.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844802159,0.29012241,83596.0,83570.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844802861,0.30210341,83597.0,83570.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844803558,0.29012241,83590.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844803756,0.29012241,83583.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844804466,0.29012241,83581.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844804760,0.29012241,83581.0,83554.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769844805152,0.29012241,83581.0,83554.0,0.28995362]
["bitfinex-derivatives","BTCF0:USTF0",1769844806157,0.011984,83580.0,83545.0,0.29860146]
["bitfinex-derivatives","BTCF0:USTF0",1769844806361,0.44312,83587.0,83545.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844806362,0.29012241,83578.0,83545.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844806668,0.29012241,83570.0,83545.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844806858,0.29012241,83570.0,83545.0,0.38576662]
["bitfinex-derivatives","BTCF0:USTF0",1769844807161,0.30210841,83566.0,83545.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844807363,0.29012241,83556.0,83534.0,0.29860146]
["bitfinex-derivatives","BTCF0:USTF0",1769844807666,0.29012241,83556.0,83526.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1769844807667,0.30211041,83548.0,83526.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1769844808160,0.1078,83556.0,83526.0,0.1079103]
["bitfinex-derivatives","BTCF0:USTF0",1769844808161,0.01199,83537.0,83526.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769844808359,0.01199,83537.0,83499.0,0.3562138]
["bitfinex-derivatives","BTCF0:USTF0",1769844808360,0.29012241,83530.0,83497.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844808559,0.29012241,83526.0,83497.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844808760,0.29012241,83522.0,83500.0,0.06181334]
["bitfinex-derivatives","BTCF0:USTF0",1769844809162,0.4884,83539.0,83500.0,0.06181334]
["bitfinex-derivatives","BTCF0:USTF0",1769844809163,0.00011456,83521.0,83500.0,0.32796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844809360,0.29012241,83535.0,83500.0,0.32796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844809361,0.01199,83535.0,83501.0,0.13758581]
["bitfinex-derivatives","BTCF0:USTF0",1769844809561,0.01199,83535.0,83502.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844809964,0.01199,83535.0,83504.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844810359,0.29012241,83568.0,83510.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844810564,0.29012241,83560.0,83512.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844810770,0.011987,83558.0,83514.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769844810973,0.011987,83558.0,83515.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844811264,0.29012241,83572.0,83538.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844811463,0.29012241,83572.0,83540.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844811669,0.001,83568.0,83542.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844812070,0.001,83568.0,83544.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844812476,0.30210641,83578.0,83544.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844814469,0.29012241,83570.0,83541.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844814664,0.29012241,83564.0,83541.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844815065,0.29012241,83564.0,83542.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844815270,0.29012241,83569.0,83542.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844816765,0.22595341,83569.0,83542.0,0.27796662]
["bitfinex-derivatives","BTCF0:USTF0",1769844818972,0.28102113,83579.0,83551.0,0.29807167]
["bitfinex-derivatives","BTCF0:USTF0",1769844819165,0.28102113,83579.0,83553.0,0.29807167]
["bitfinex-derivatives","BTCF0:USTF0",1769844819366,0.28102113,83579.0,83555.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844819570,0.28102113,83579.0,83557.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844819966,0.10784,83581.0,83557.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844820269,0.10784,83581.0,83559.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844820862,0.10784,83581.0,83561.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844821062,0.2931158,83585.0,83561.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844824070,0.2931158,83585.0,83563.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844824375,0.2931158,83585.0,83564.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844826075,0.2931158,83585.0,83564.0,0.37929831]
["bitfinex-derivatives","BTCF0:USTF0",1769844827381,0.2931158,83597.0,83574.0,0.28344331]
["bitfinex-derivatives","BTCF0:USTF0",1769844827578,0.2931158,83597.0,83576.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844828267,0.2931158,83595.0,83575.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844828473,0.2931158,83595.0,83576.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844829381,0.2931158,83595.0,83576.0,0.28344231]
["bitfinex-derivatives","BTCF0:USTF0",1769844829971,0.2931158,83595.0,83575.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844830172,0.2931158,83589.0,83568.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844836584,0.2931158,83595.0,83575.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769844836790,0.2931158,83595.0,83568.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844836791,0.2931158,83595.0,83574.0,0.28344331]
["bitfinex-derivatives","BTCF0:USTF0",1769844837693,0.2931158,83595.0,83574.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844839996,0.2931158,83623.0,83595.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844840183,0.2901158,83623.0,83596.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844840388,0.2901158,83623.0,83590.0,0.28344031]
["bitfinex-derivatives","BTCF0:USTF0",1769844840590,0.12205084,83622.0,83570.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844840791,0.12205084,83621.0,83567.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844840986,0.12205084,83621.0,83564.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844840987,0.011979,83616.0,83579.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769844841292,0.1078,83615.0,83583.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844841490,0.1078,83615.0,83586.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844842093,0.2931158,83614.0,83586.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844843199,0.1078,83615.0,83588.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844843500,0.1078,83615.0,83594.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844844196,0.2931158,83621.0,83594.0,0.27145831]
["bitfinex-derivatives","BTCF0:USTF0",1769844852801,0.2931158,83621.0,83596.0,0.29714421]
["bitfinex-derivatives","BTCF0:USTF0",1769844857615,0.2931158,83621.0,83601.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844857912,0.2931158,83621.0,83602.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844859614,0.1078,83625.0,83602.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844859615,0.27040393,83618.0,83602.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844863915,0.27040393,83618.0,83602.0,0.40490421]
["bitfinex-derivatives","BTCF0:USTF0",1769844865309,0.10776,83642.0,83603.0,0.29714421]
["bitfinex-derivatives","BTCF0:USTF0",1769844865514,0.10776,83642.0,83610.0,0.29714421]
["bitfinex-derivatives","BTCF0:USTF0",1769844865809,0.011977,83631.0,83607.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844866214,0.119737,83631.0,83608.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844866614,0.011977,83629.0,83608.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844867009,0.10776,83631.0,83608.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844867312,0.27040393,83630.0,83609.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844868214,0.27040393,83630.0,83610.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844869014,0.27040393,83637.0,83618.0,0.29714421]
["bitfinex-derivatives","BTCF0:USTF0",1769844869410,0.27040393,83637.0,83618.0,0.47606073]
["bitfinex-derivatives","BTCF0:USTF0",1769844869717,0.27040393,83637.0,83621.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844871018,0.27040393,83637.0,83621.0,0.47606073]
["bitfinex-derivatives","BTCF0:USTF0",1769844871422,0.27040393,83635.0,83621.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844871613,0.27040393,83635.0,83620.0,0.17891652]
["bitfinex-derivatives","BTCF0:USTF0",1769844872517,0.27040393,83635.0,83617.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844872518,0.27040393,83624.0,83602.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844872718,0.27040393,83615.0,83590.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844873021,0.27040393,83613.0,83588.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844873216,0.27040393,83609.0,83585.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844873518,0.27040393,83609.0,83582.0,0.34608543]
["bitfinex-derivatives","BTCF0:USTF0",1769844873720,0.27040393,83609.0,83583.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844874221,0.27040393,83609.0,83582.0,0.34608543]
["bitfinex-derivatives","BTCF0:USTF0",1769844874421,0.27040393,83609.0,83583.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844874621,0.27040393,83609.0,83582.0,0.34608543]
["bitfinex-derivatives","BTCF0:USTF0",1769844875316,0.27040393,83609.0,83583.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844876521,0.27040393,83609.0,83582.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844880424,0.28307186,83607.0,83582.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844881620,0.28307186,83605.0,83579.0,0.06631987]
["bitfinex-derivatives","BTCF0:USTF0",1769844881825,0.28307186,83597.0,83570.0,0.23832543]
["bitfinex-derivatives","BTCF0:USTF0",1769844882127,0.28307186,83585.0,83571.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844882325,0.28307186,83583.0,83569.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769844883019,0.28307186,83583.0,83570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769844883420,0.10776,83591.0,83558.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844883421,0.28307186,83576.0,83558.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844884726,0.28307186,83572.0,83558.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1769844885321,0.28307186,83570.0,83551.0,0.69092]
["bitfinex-derivatives","BTCF0:USTF0",1769844886025,0.28307186,83568.0,83550.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844886931,0.28307186,83568.0,83550.0,0.38892516]
["bitfinex-derivatives","BTCF0:USTF0",1769844887223,0.1078,83569.0,83553.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844889130,0.28307186,83573.0,83553.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844890029,0.011984,83578.0,83553.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844890229,0.011984,83582.0,83553.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844891028,0.1078,83581.0,83553.0,0.29311316]
["bitfinex-derivatives","BTCF0:USTF0",1769844891933,0.1078,83581.0,83559.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844892127,0.1078,83581.0,83565.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844892328,0.28307186,83591.0,83567.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844896030,0.28307186,83579.0,83560.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844896442,0.28307186,83577.0,83560.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844899334,0.28307186,83575.0,83560.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844900139,0.28307186,83573.0,83560.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844901641,0.011983,83589.0,83563.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844901831,0.011983,83589.0,83565.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844902030,0.1078,83592.0,83567.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844902935,0.1078,83592.0,83568.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769844903137,0.1078,83592.0,83569.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844903337,0.1078,83593.0,83571.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844903940,0.119782,83593.0,83571.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844906333,0.011982,83593.0,83571.0,0.28112516]
["bitfinex-derivatives","BTCF0:USTF0",1769844906739,0.38046432,83605.0,83578.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844908038,0.39244432,83605.0,83578.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844914960,0.27266432,83595.0,83570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844915246,0.01198,83607.0,83570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844915247,0.27266432,83585.0,83570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844915449,0.27266432,83581.0,83559.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844915652,0.27266432,83579.0,83558.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844917151,0.28464832,83579.0,83558.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844917551,0.28464832,83579.0,83558.0,0.39392753]
["bitfinex-derivatives","BTCF0:USTF0",1769844922253,0.011984,83579.0,83559.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844922455,0.1078,83580.0,83559.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844922756,0.1987,83611.0,83571.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844922757,0.27266432,83601.0,83571.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844923054,0.1987,83611.0,83571.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844923055,0.27266432,83596.0,83571.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844923356,0.119782,83595.0,83571.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844923656,0.39244632,83595.0,83571.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844923853,0.27266432,83594.0,83571.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844924151,0.27266432,83584.0,83569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844925256,0.27266432,83580.0,83569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844925954,0.27266432,83580.0,83556.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769844925955,0.27266432,83580.0,83558.0,0.119787]
["bitfinex-derivatives","BTCF0:USTF0",1769844926152,0.27266432,83578.0,83558.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844926355,0.27266432,83572.0,83558.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769844928865,0.27266432,83572.0,83551.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844929164,0.27266432,83572.0,83551.0,0.39392753]
["bitfinex-derivatives","BTCF0:USTF0",1769844930061,0.27266432,83572.0,83552.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844930862,0.28464832,83577.0,83552.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844931255,0.27266432,83577.0,83554.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844932260,0.56816,83583.0,83556.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844932564,0.1078,83583.0,83558.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844933866,0.39248732,83585.0,83558.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844935272,0.39248732,83585.0,83560.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844935474,0.39248732,83585.0,83562.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844938374,0.38050432,83585.0,83562.0,0.28612753]
["bitfinex-derivatives","BTCF0:USTF0",1769844938582,0.28677998,83580.0,83553.0,0.28080617]
["bitfinex-derivatives","BTCF0:USTF0",1769844938878,0.28677998,83575.0,83550.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844939270,0.28677998,83575.0,83550.0,0.119828]
["bitfinex-derivatives","BTCF0:USTF0",1769844939471,0.10784,83585.0,83551.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844939680,0.27840163,83584.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844939978,0.27840163,83584.0,83551.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844940174,0.27840163,83584.0,83557.0,0.30880331]
["bitfinex-derivatives","BTCF0:USTF0",1769844940776,0.29038463,83584.0,83557.0,0.30880331]
["bitfinex-derivatives","BTCF0:USTF0",1769844940980,0.29038463,83584.0,83558.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844941278,0.29038463,83584.0,83559.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844941467,0.29038463,83584.0,83558.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844941468,0.27840163,83584.0,83561.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844941975,0.27840163,83584.0,83561.0,0.40465631]
["bitfinex-derivatives","BTCF0:USTF0",1769844942175,0.27840163,83584.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844947380,0.27840163,83584.0,83562.0,0.30880231]
["bitfinex-derivatives","BTCF0:USTF0",1769844947977,0.27840163,83584.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844955983,0.011983,83583.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844956386,0.29038463,83583.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844958790,0.27840163,83583.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844959791,0.27840163,83583.0,83562.0,0.30880231]
["bitfinex-derivatives","BTCF0:USTF0",1769844961286,0.27840163,83583.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844961488,0.27840163,83580.0,83562.0,0.29681631]
["bitfinex-derivatives","BTCF0:USTF0",1769844961677,0.27840163,83580.0,83563.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844963290,0.27840163,83580.0,83559.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769844963495,0.27840163,83580.0,83555.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769844966490,0.27840163,83580.0,83554.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769844966491,0.27840163,83580.0,83560.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769844966691,0.27840163,83580.0,83560.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844970595,0.27840163,83580.0,83555.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769844970793,0.27840163,83580.0,83556.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844971795,0.28307674,83578.0,83556.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844976194,0.011984,83576.0,83556.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844976401,0.28307674,83575.0,83556.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844981611,0.011984,83576.0,83556.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844981800,0.29506074,83576.0,83556.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844986506,0.28307674,83576.0,83556.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844987010,0.28307674,83576.0,83559.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844987413,0.10784,83577.0,83559.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844989107,0.10784,83577.0,83560.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844998233,0.38604067,83577.0,83560.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769844998731,0.27820067,83576.0,83560.0,0.29936254]
["bitfinex-derivatives","BTCF0:USTF0",1769845011533,0.10784,83582.0,83561.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845011937,0.29162863,83581.0,83561.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845012125,0.30361263,83581.0,83561.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845012535,0.20349308,83580.0,83561.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845013941,0.011984,83581.0,83561.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845020346,0.10784,83582.0,83561.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845020550,0.10784,83582.0,83565.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845022731,0.29162863,83581.0,83554.0,0.29965402]
["bitfinex-derivatives","BTCF0:USTF0",1769845022939,0.29162863,83563.0,83547.0,0.29965633]
["bitfinex-derivatives","BTCF0:USTF0",1769845023242,0.29162863,83558.0,83540.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845023545,0.20349308,83551.0,83536.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845024042,0.20349308,83551.0,83519.0,0.35958482]
["bitfinex-derivatives","BTCF0:USTF0",1769845024043,0.2917595,83550.0,83521.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769845024347,0.20349308,83540.0,83522.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845024540,0.29162863,83546.0,83522.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845025138,0.20362395,83550.0,83522.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845025347,0.29162863,83549.0,83522.0,0.12044147]
["bitfinex-derivatives","BTCF0:USTF0",1769845025643,0.29162863,83549.0,83523.0,0.28474124]
["bitfinex-derivatives","BTCF0:USTF0",1769845027443,0.2893548,83532.0,83510.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845027749,0.2893548,83532.0,83511.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845027949,0.2893548,83532.0,83511.0,0.29202747]
["bitfinex-derivatives","BTCF0:USTF0",1769845028742,0.2893548,83532.0,83511.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845029949,0.2893548,83529.0,83510.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845030951,0.2893548,83529.0,83510.0,0.31133308]
["bitfinex-derivatives","BTCF0:USTF0",1769845032850,0.2893548,83529.0,83510.0,0.20349308]
["bitfinex-derivatives","BTCF0:USTF0",1769845033958,0.2893548,83529.0,83505.0,0.01274618]
["bitfinex-derivatives","BTCF0:USTF0",1769845034159,0.2893548,83529.0,83503.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845034359,0.011991,83530.0,83503.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845034558,0.01199,83534.0,83511.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845035058,0.01199,83534.0,83520.0,0.20349308]
["bitfinex-derivatives","BTCF0:USTF0",1769845035561,0.01199,83534.0,83517.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845035952,0.10784,83536.0,83517.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845036154,0.10788,83535.0,83517.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845038660,0.011991,83533.0,83509.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845038968,0.2893548,83530.0,83508.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845039358,0.2893548,83528.0,83508.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845039559,0.2893548,83528.0,83505.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845039870,0.2893548,83526.0,83505.0,0.01294797]
["bitfinex-derivatives","BTCF0:USTF0",1769845040058,0.10788,83525.0,83505.0,0.29246032]
["bitfinex-derivatives","BTCF0:USTF0",1769845040253,0.00013087,83524.0,83505.0,0.29246032]
["bitfinex-derivatives","BTCF0:USTF0",1769845040467,0.00013087,83524.0,83505.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845041467,0.2893548,83535.0,83507.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845041667,0.3972348,83538.0,83507.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845041865,0.3972348,83538.0,83510.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845042066,0.3972348,83538.0,83511.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769845042267,0.2893548,83537.0,83512.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845048570,0.2893548,83535.0,83512.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845052768,0.49536,83536.0,83512.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845053269,0.7847148,83536.0,83512.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845053571,0.2893548,83535.0,83512.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845053774,0.10788,83545.0,83524.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769845053969,0.10788,83545.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845054674,0.2893548,83544.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845057075,0.10788,83545.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845057470,0.39337913,83545.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845057676,0.28549913,83544.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845058978,0.10788,83545.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845060378,0.78393862,83550.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845060579,0.10788,83549.0,83527.0,0.27951235]
["bitfinex-derivatives","BTCF0:USTF0",1769845061074,0.10788,83549.0,83529.0,0.29294386]
["bitfinex-derivatives","BTCF0:USTF0",1769845064276,0.10788,83549.0,83531.0,0.29294386]
["bitfinex-derivatives","BTCF0:USTF0",1769845068787,0.29857862,83548.0,83531.0,0.29294386]
["bitfinex-derivatives","BTCF0:USTF0",1769845069589,0.31056762,83548.0,83523.0,0.29294386]
["bitfinex-derivatives","BTCF0:USTF0",1769845071787,0.29857862,83544.0,83523.0,0.29294386]
["bitfinex-derivatives","BTCF0:USTF0",1769845074281,0.10788,83549.0,83510.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845074282,0.29857862,83529.0,83510.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845074481,0.011992,83525.0,83510.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845074984,0.31057062,83525.0,83510.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845075289,0.29857862,83523.0,83505.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845080985,0.29857862,83521.0,83505.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845081186,0.31057162,83517.0,83505.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845082091,0.29857862,83517.0,83505.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845082982,0.29857862,83517.0,83505.0,0.01904853]
["bitfinex-derivatives","BTCF0:USTF0",1769845083792,0.29857862,83517.0,83501.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1769845086588,0.30349587,83522.0,83501.0,0.29649691]
["bitfinex-derivatives","BTCF0:USTF0",1769845086784,0.011992,83522.0,83501.0,0.29649691]
["bitfinex-derivatives","BTCF0:USTF0",1769845094206,0.30349587,83522.0,83501.0,0.29649691]
["bitfinex-derivatives","BTCF0:USTF0",1769845094408,0.30349687,83519.0,83501.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1769845101631,0.29150387,83510.0,83501.0,0.00015538]
["bitfinex-derivatives","BTCF0:USTF0",1769845103627,0.29150387,83506.0,83485.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845103831,0.29150387,83499.0,83482.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845104126,0.29150387,83499.0,83482.0,0.07789353]
["bitfinex-derivatives","BTCF0:USTF0",1769845104520,8.528e-05,83498.0,83483.0,0.29634153]
["bitfinex-derivatives","BTCF0:USTF0",1769845104830,0.29158915,83498.0,83483.0,0.29634153]
["bitfinex-derivatives","BTCF0:USTF0",1769845105031,0.29158915,83498.0,83482.0,0.07789353]
["bitfinex-derivatives","BTCF0:USTF0",1769845105334,0.29158915,83498.0,83483.0,0.29634153]
["bitfinex-derivatives","BTCF0:USTF0",1769845105722,0.29158915,83498.0,83484.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1769845106420,0.29158915,83498.0,83482.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845106821,8.528e-05,83498.0,83482.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845107131,8.528e-05,83498.0,83482.0,0.35849396]
["bitfinex-derivatives","BTCF0:USTF0",1769845111534,0.10788,83504.0,83488.0,0.29634153]
["bitfinex-derivatives","BTCF0:USTF0",1769845112032,0.10788,83504.0,83489.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1769845112534,7.01e-05,83503.0,83489.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1769845113140,7.01e-05,83503.0,83489.0,0.34649596]
["bitfinex-derivatives","BTCF0:USTF0",1769845114435,0.20377502,83500.0,83481.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845114741,0.29150387,83499.0,83482.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1769845115131,0.29150387,83499.0,83479.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845115321,0.29150387,83499.0,83480.0,0.05015443]
["bitfinex-derivatives","BTCF0:USTF0",1769845115835,0.10792,83502.0,83476.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845115836,0.29150387,83489.0,83476.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845116026,0.20377502,83486.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845116222,0.29150387,83485.0,83463.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845116432,0.29150387,83485.0,83464.0,0.29634153]
["bitfinex-derivatives","BTCF0:USTF0",1769845116632,0.29186394,83484.0,83465.0,0.2870673]
["bitfinex-derivatives","BTCF0:USTF0",1769845117024,0.10792,83485.0,83465.0,0.29977176]
["bitfinex-derivatives","BTCF0:USTF0",1769845117231,0.29186394,83500.0,83465.0,0.29977176]
["bitfinex-derivatives","BTCF0:USTF0",1769845117430,0.29186394,83496.0,83465.0,0.29977176]
["bitfinex-derivatives","BTCF0:USTF0",1769845117630,0.29186394,83496.0,83465.0,0.2870673]
["bitfinex-derivatives","BTCF0:USTF0",1769845118834,0.29286394,83496.0,83465.0,0.2870673]
["bitfinex-derivatives","BTCF0:USTF0",1769845119242,0.29286394,83496.0,83470.0,0.2750673]
["bitfinex-derivatives","BTCF0:USTF0",1769845119740,0.29286394,83496.0,83460.0,0.21649558]
["bitfinex-derivatives","BTCF0:USTF0",1769845119741,0.29237145,83489.0,83461.0,0.28823741]
["bitfinex-derivatives","BTCF0:USTF0",1769845119942,0.29237145,83487.0,83461.0,0.28823741]
["bitfinex-derivatives","BTCF0:USTF0",1769845120136,0.29237145,83487.0,83465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769845120536,0.29237145,83487.0,83465.0,0.28813233]
["bitfinex-derivatives","BTCF0:USTF0",1769845121837,0.29237145,83487.0,83461.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1769845121838,0.10792,83488.0,83470.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845122035,0.10792,83488.0,83471.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845122743,0.29237145,83480.0,83461.0,0.00010408]
["bitfinex-derivatives","BTCF0:USTF0",1769845123143,0.29237145,83480.0,83462.0,0.38405233]
["bitfinex-derivatives","BTCF0:USTF0",1769845124038,0.29237145,83480.0,83462.0,0.39605333]
["bitfinex-derivatives","BTCF0:USTF0",1769845125946,0.10792,83488.0,83468.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845126442,0.10792,83488.0,83470.0,0.28813233]
["bitfinex-derivatives","BTCF0:USTF0",1769845127943,0.29237145,83495.0,83470.0,0.28813233]
["bitfinex-derivatives","BTCF0:USTF0",1769845128148,0.20377502,83500.0,83474.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845128354,0.29237145,83499.0,83473.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845128648,0.29237145,83489.0,83474.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845128845,0.29237145,83489.0,83467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769845128846,0.29237145,83489.0,83475.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845130155,0.10792,83493.0,83475.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845130351,0.40029145,83493.0,83475.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845132448,0.10792,83493.0,83476.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845132650,0.10792,83493.0,83476.0,0.28813133]
["bitfinex-derivatives","BTCF0:USTF0",1769845134242,0.29237145,83489.0,83466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769845135250,0.29237145,83489.0,83469.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769845135450,0.29237145,83489.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845136442,0.10792,83493.0,83473.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845136648,0.40029145,83493.0,83474.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845136843,0.29237145,83492.0,83474.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845137047,0.29237145,83492.0,83473.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845137248,0.10792,83493.0,83474.0,0.28813133]
["bitfinex-derivatives","BTCF0:USTF0",1769845137848,0.40029145,83493.0,83474.0,0.28813133]
["bitfinex-derivatives","BTCF0:USTF0",1769845139659,0.29237145,83492.0,83470.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1769845139859,0.20377502,83490.0,83470.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1769845140060,0.29237145,83489.0,83470.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1769845140458,0.29237145,83489.0,83473.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845141651,0.29237145,83489.0,83470.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845142251,0.29237145,83488.0,83470.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845144157,0.29237145,83488.0,83471.0,0.27613233]
["bitfinex-derivatives","BTCF0:USTF0",1769845144465,0.29237145,83488.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845144664,0.29237145,83488.0,83471.0,0.28813133]
["bitfinex-derivatives","BTCF0:USTF0",1769845144864,0.29237145,83488.0,83471.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845145267,0.29237145,83480.0,83442.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845145561,0.29237145,83451.0,83428.0,0.6359077]
["bitfinex-derivatives","BTCF0:USTF0",1769845145764,0.29237145,83451.0,83430.0,0.012005]
["bitfinex-derivatives","BTCF0:USTF0",1769845145961,0.29237145,83449.0,83429.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845146167,0.29237145,83449.0,83423.0,0.012006]
["bitfinex-derivatives","BTCF0:USTF0",1769845146373,0.29237145,83447.0,83424.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845146667,0.29237145,83447.0,83442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769845146856,0.29237145,83447.0,83422.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845147054,0.000118,83448.0,83426.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845147254,0.28970243,83459.0,83437.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845147455,0.10792,83472.0,83425.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845147456,0.28970243,83467.0,83442.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845147756,0.28970243,83465.0,83442.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845147955,0.28970243,83465.0,83442.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845148161,0.10792,83466.0,83445.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845148356,0.28975861,83464.0,83444.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845148572,0.28975861,83464.0,83430.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845148960,0.28975861,83464.0,83432.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845149156,0.28975861,83464.0,83434.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845149455,5.618e-05,83464.0,83435.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845149660,5.618e-05,83464.0,83439.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845149860,0.28975861,83464.0,83441.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845150064,0.28975861,83464.0,83435.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845150263,0.28970243,83461.0,83433.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845150666,0.28970243,83459.0,83421.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845150874,0.28970243,83459.0,83423.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845153267,0.28970243,83459.0,83426.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845153766,0.28970243,83459.0,83428.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845154269,0.28970243,83459.0,83427.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845154471,0.28970243,83456.0,83427.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845154676,0.28970243,83454.0,83427.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845154973,0.5404,83455.0,83430.0,0.45991845]
["bitfinex-derivatives","BTCF0:USTF0",1769845155176,0.5404,83455.0,83432.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845155773,0.5404,83455.0,83433.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1769845155974,0.28970243,83454.0,83433.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1769845156171,0.28970243,83454.0,83434.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845156361,0.28970243,83454.0,83433.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845156563,0.28970243,83454.0,83435.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845156970,0.28970243,83454.0,83436.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845157180,0.5394,83455.0,83440.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845157473,0.10796,83476.0,83453.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845157673,0.10796,83475.0,83456.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845157865,0.40966143,83475.0,83453.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845158062,0.40966143,83475.0,83452.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845158466,0.40966143,83475.0,83455.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845158871,0.10796,83475.0,83456.0,0.29224245]
["bitfinex-derivatives","BTCF0:USTF0",1769845159078,0.10796,83475.0,83460.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845159378,0.10796,83475.0,83461.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845159777,0.10796,83475.0,83463.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845159964,0.28970243,83481.0,83461.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845160165,0.28970243,83482.0,83458.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845160380,0.30170143,83477.0,83459.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845160676,0.011999,83473.0,83457.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845160873,0.011999,83473.0,83461.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845161075,0.28970243,83477.0,83463.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845161373,0.28970243,83496.0,83470.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845161575,0.53068,83495.0,83470.0,0.29224245]
["bitfinex-derivatives","BTCF0:USTF0",1769845161775,0.28970243,83494.0,83470.0,0.29224245]
["bitfinex-derivatives","BTCF0:USTF0",1769845162569,0.28970243,83494.0,83470.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845162786,0.28970243,83494.0,83470.0,0.29224245]
["bitfinex-derivatives","BTCF0:USTF0",1769845164273,0.28970243,83492.0,83470.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845164879,0.28970243,83492.0,83471.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845165280,0.28970243,83492.0,83472.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845165789,0.28970243,83492.0,83473.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845166086,0.28970243,83492.0,83469.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845166386,0.011997,83487.0,83469.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845166687,0.011997,83487.0,83470.0,0.191684]
["bitfinex-derivatives","BTCF0:USTF0",1769845166882,0.28970243,83490.0,83469.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845167382,0.28970243,83490.0,83472.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845167778,0.28970243,83490.0,83474.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845167978,0.28970243,83490.0,83470.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845168385,0.28970243,83490.0,83473.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845168685,0.28970243,83490.0,83470.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845169078,0.28970243,83490.0,83473.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845169283,0.28970243,83488.0,83473.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845169890,0.28970243,83488.0,83476.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1769845170187,0.26642847,83478.0,83444.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845170385,0.26642847,83469.0,83446.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769845170582,0.10796,83473.0,83455.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769845170789,0.10796,83473.0,83451.0,0.29224045]
["bitfinex-derivatives","BTCF0:USTF0",1769845171282,0.26642847,83472.0,83451.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769845171785,0.26642847,83472.0,83446.0,0.29424145]
["bitfinex-derivatives","BTCF0:USTF0",1769845172185,0.26642847,83472.0,83446.0,0.29224145]
["bitfinex-derivatives","BTCF0:USTF0",1769845172680,0.10796,83473.0,83446.0,0.29224145]
["bitfinex-derivatives","BTCF0:USTF0",1769845172886,0.011999,83472.0,83446.0,0.29224145]
["bitfinex-derivatives","BTCF0:USTF0",1769845177291,0.25391518,83469.0,83446.0,0.28023845]
["bitfinex-derivatives","BTCF0:USTF0",1769845177478,0.24473451,83467.0,83445.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845178092,0.10796,83483.0,83446.0,0.27206989]
["bitfinex-derivatives","BTCF0:USTF0",1769845178093,0.012,83471.0,83446.0,0.27206989]
["bitfinex-derivatives","BTCF0:USTF0",1769845178384,0.011998,83485.0,83459.0,0.27206989]
["bitfinex-derivatives","BTCF0:USTF0",1769845178385,0.24473151,83485.0,83459.0,0.27206989]
["bitfinex-derivatives","BTCF0:USTF0",1769845178689,0.24473151,83485.0,83445.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845178690,0.011998,83480.0,83461.0,0.27206989]
["bitfinex-derivatives","BTCF0:USTF0",1769845178873,0.011998,83480.0,83462.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845180783,0.011997,83488.0,83463.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845181082,0.10796,83493.0,83468.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845181279,0.2256435,83501.0,83479.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845181480,0.2256435,83501.0,83480.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845181683,0.10796,83503.0,83481.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845181991,0.22592553,83508.0,83481.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845182189,0.011995,83502.0,83481.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845184392,0.23917088,83506.0,83481.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845184592,0.15658414,83505.0,83481.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845184791,0.15658414,83505.0,83480.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845184792,0.23917088,83506.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845184990,0.15658414,83505.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845185191,0.23917088,83506.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845185491,0.15658414,83505.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845185791,0.15658414,83504.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845185982,0.23917088,83506.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845186183,0.15661789,83505.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845186388,0.15661789,83504.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845186690,0.23917088,83506.0,83482.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845186890,0.15667343,83505.0,83482.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845187085,0.10796,83510.0,83485.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845187679,0.24544106,83509.0,83483.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845187988,0.24544106,83509.0,83483.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845188884,0.23344706,83509.0,83483.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845189292,0.24544106,83508.0,83483.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845191091,0.011994,83512.0,83483.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845191794,0.25288358,83512.0,83483.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845192392,0.24088958,83506.0,83484.0,0.40288]
["bitfinex-derivatives","BTCF0:USTF0",1769845192595,0.24088958,83506.0,83484.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1769845193389,0.24612196,83504.0,83484.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1769845194890,0.24612196,83501.0,83478.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845195193,0.24612196,83501.0,83479.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1769845195797,0.25246108,83500.0,83479.0,0.70591799]
["bitfinex-derivatives","BTCF0:USTF0",1769845196500,0.25246108,83500.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845197798,0.25246108,83500.0,83479.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1769845198892,0.25246108,83500.0,83479.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845199093,0.25241691,83498.0,83479.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845200898,0.25241691,83498.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845201303,0.26593886,83504.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845201498,0.011995,83504.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845201698,0.011995,83506.0,83480.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845202098,0.011994,83509.0,83480.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845202297,0.26668635,83509.0,83480.0,0.29411599]
["bitfinex-derivatives","BTCF0:USTF0",1769845205006,0.26668635,83509.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845205210,0.011995,83504.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845205711,0.26944558,83504.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845207817,0.011995,83504.0,83480.0,0.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1769845211326,0.011994,83507.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845211526,0.14938477,83506.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845211826,0.14938477,83505.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845212029,0.27669744,83507.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845212326,0.011995,83505.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845215118,0.14718042,83504.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845215429,0.011995,83505.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845215631,0.14719176,83504.0,83482.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845215929,0.011995,83502.0,83484.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845218633,0.28903972,83502.0,83484.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845219536,0.20388557,83500.0,83484.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845224842,0.28283741,83493.0,83443.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845225044,0.011996,83498.0,83430.0,0.71916965]
["bitfinex-derivatives","BTCF0:USTF0",1769845225045,0.28283741,83471.0,83441.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845225337,0.28283741,83471.0,83433.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845225338,0.20388557,83453.0,83433.0,0.119925]
["bitfinex-derivatives","BTCF0:USTF0",1769845225532,0.20388557,83453.0,83433.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845226839,0.012002,83456.0,83433.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845227240,0.012002,83456.0,83434.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845229534,0.012002,83453.0,83434.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845231243,0.012002,83457.0,83434.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845231443,0.10792,83458.0,83434.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845231643,0.119921,83458.0,83434.0,0.28524503]
["bitfinex-derivatives","BTCF0:USTF0",1769845231845,0.119921,83458.0,83434.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845234747,0.012001,83458.0,83434.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845235042,0.10796,83461.0,83436.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845235347,0.20388557,83470.0,83436.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845235547,0.10796,83469.0,83436.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845235941,0.012,83466.0,83439.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845236142,0.012,83466.0,83441.0,0.27324003]
["bitfinex-derivatives","BTCF0:USTF0",1769845237136,0.10796,83469.0,83443.0,0.27088417]
["bitfinex-derivatives","BTCF0:USTF0",1769845237337,0.10796,83469.0,83445.0,0.27088417]
["bitfinex-derivatives","BTCF0:USTF0",1769845238152,0.012,83468.0,83445.0,0.27088417]
["bitfinex-derivatives","BTCF0:USTF0",1769845238549,0.2852001,83468.0,83445.0,0.27088417]
["bitfinex-derivatives","BTCF0:USTF0",1769845239044,0.2852001,83468.0,83397.0,0.35767813]
["bitfinex-derivatives","BTCF0:USTF0",1769845239045,0.2732001,83455.0,83435.0,0.27088417]
["bitfinex-derivatives","BTCF0:USTF0",1769845241344,0.2852021,83455.0,83435.0,0.27088417]
["bitfinex-derivatives","BTCF0:USTF0",1769845242156,0.10796,83458.0,83440.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845244651,0.119961,83458.0,83440.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845245655,0.012002,83456.0,83440.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845245850,0.28387729,83456.0,83435.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845246049,0.27187529,83454.0,83434.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845246344,0.20388557,83444.0,83425.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845246550,0.27187529,83443.0,83419.0,0.3048072]
["bitfinex-derivatives","BTCF0:USTF0",1769845247362,0.27187529,83441.0,83419.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845247558,0.10796,83445.0,83430.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845247854,0.10796,83447.0,83436.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845248056,0.012,83465.0,83441.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845248255,0.012001,83462.0,83441.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845249357,0.012001,83462.0,83450.0,0.20388557]
["bitfinex-derivatives","BTCF0:USTF0",1769845249556,0.012001,83462.0,83450.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845250553,0.10796,83469.0,83450.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845253665,0.27187529,83468.0,83440.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769845253853,0.27187529,83468.0,83440.0,0.3048042]
["bitfinex-derivatives","BTCF0:USTF0",1769845254753,0.27187529,83455.0,83417.0,0.0666863]
["bitfinex-derivatives","BTCF0:USTF0",1769845254956,0.27187529,83453.0,83422.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845255256,0.27187529,83451.0,83424.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845255457,0.119962,83454.0,83424.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845255458,0.42032791,83450.0,83424.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845255657,0.27187529,83450.0,83424.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845257170,0.119962,83454.0,83424.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845260369,0.012002,83454.0,83424.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845260672,0.27187529,83461.0,83426.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845260872,0.108,83464.0,83435.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845260873,0.012001,83463.0,83435.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845261075,0.108,83464.0,83439.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845261367,0.012002,83456.0,83439.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845262176,0.28387729,83451.0,83436.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845262474,0.012003,83447.0,83436.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845262866,0.28387829,83447.0,83436.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845263767,0.28387829,83447.0,83436.0,0.10782582]
["bitfinex-derivatives","BTCF0:USTF0",1769845264273,0.28387829,83447.0,83428.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845265576,0.108,83447.0,83428.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845268579,0.012003,83446.0,83428.0,0.2928002]
["bitfinex-derivatives","BTCF0:USTF0",1769845276789,0.012003,83446.0,83430.0,0.20410262]
["bitfinex-derivatives","BTCF0:USTF0",1769845276984,0.012003,83446.0,83431.0,0.29952501]
["bitfinex-derivatives","BTCF0:USTF0",1769845283595,0.27324666,83443.0,83423.0,0.012006]
["bitfinex-derivatives","BTCF0:USTF0",1769845283890,0.27324666,83443.0,83423.0,0.31153101]
["bitfinex-derivatives","BTCF0:USTF0",1769845284191,0.012003,83444.0,83423.0,0.31153101]
["bitfinex-derivatives","BTCF0:USTF0",1769845288891,0.012003,83448.0,83423.0,0.31153101]
["bitfinex-derivatives","BTCF0:USTF0",1769845289792,0.012003,83448.0,83424.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845289994,0.012003,83448.0,83425.0,0.29952501]
["bitfinex-derivatives","BTCF0:USTF0",1769845293597,0.012003,83445.0,83425.0,0.29952501]
["bitfinex-derivatives","BTCF0:USTF0",1769845294490,0.28524966,83445.0,83425.0,0.29952501]
["bitfinex-derivatives","BTCF0:USTF0",1769845296894,0.28524966,83445.0,83424.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845297288,0.28524966,83445.0,83424.0,0.38301052]
["bitfinex-derivatives","BTCF0:USTF0",1769845297488,0.28524966,83445.0,83425.0,0.27501052]
["bitfinex-derivatives","BTCF0:USTF0",1769845298898,0.27324666,83445.0,83425.0,0.27501052]
["bitfinex-derivatives","BTCF0:USTF0",1769845299200,0.28524966,83445.0,83425.0,0.27501052]
["bitfinex-derivatives","BTCF0:USTF0",1769845299400,0.39780849,83444.0,83425.0,0.27501052]
["bitfinex-derivatives","BTCF0:USTF0",1769845299696,0.012004,83443.0,83425.0,0.27501052]
["bitfinex-derivatives","BTCF0:USTF0",1769845300197,0.30181249,83443.0,83425.0,0.27501052]
["bitfinex-derivatives","BTCF0:USTF0",1769845303702,0.28980849,83438.0,83417.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845304002,0.012004,83439.0,83418.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845304203,0.012004,83439.0,83419.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845307006,0.28980849,83442.0,83419.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845307508,0.012004,83441.0,83419.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845308512,0.30181249,83441.0,83419.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845308811,0.012004,83441.0,83419.0,0.40262408]
["bitfinex-derivatives","BTCF0:USTF0",1769845309207,0.012004,83441.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845312906,0.28980849,83441.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845314213,0.012005,83436.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845314414,0.108,83435.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845322819,0.012004,83442.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845323010,0.108,83441.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845323909,0.108,83440.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845325912,0.012004,83442.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845326111,0.108,83441.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845327326,0.012004,83442.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845327520,0.012003,83446.0,83420.0,0.29462408]
["bitfinex-derivatives","BTCF0:USTF0",1769845327830,0.012003,83446.0,83422.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845327831,0.108,83445.0,83422.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845329223,0.108,83445.0,83424.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845334815,0.108,83445.0,83426.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845336726,0.27760521,83439.0,83419.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845337419,0.27760521,83439.0,83420.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845340328,0.27760521,83439.0,83419.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845341126,0.27760521,83439.0,83419.0,0.37934357]
["bitfinex-derivatives","BTCF0:USTF0",1769845341324,0.27760521,83439.0,83420.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845342528,0.27760521,83439.0,83420.0,0.28335057]
["bitfinex-derivatives","BTCF0:USTF0",1769845342839,0.27760521,83471.0,83439.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845343031,0.27760521,83471.0,83443.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845343229,0.012,83465.0,83443.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845343435,0.28960521,83465.0,83443.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845343832,0.27760521,83461.0,83443.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845344033,0.108,83460.0,83443.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845344339,0.108,83460.0,83437.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845344340,0.27760521,83456.0,83437.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845344530,0.27760521,83456.0,83431.0,0.27134357]
["bitfinex-derivatives","BTCF0:USTF0",1769845344730,0.27760521,83456.0,83431.0,0.33803195]
["bitfinex-derivatives","BTCF0:USTF0",1769845345240,0.27760521,83451.0,83427.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845345420,0.4814,83463.0,83427.0,0.17281005]
["bitfinex-derivatives","BTCF0:USTF0",1769845345421,0.27760521,83449.0,83427.0,0.17281005]
["bitfinex-derivatives","BTCF0:USTF0",1769845345622,0.27760521,83447.0,83427.0,0.17281005]
["bitfinex-derivatives","BTCF0:USTF0",1769845345826,0.38560521,83446.0,83427.0,0.17281005]
["bitfinex-derivatives","BTCF0:USTF0",1769845346026,0.108,83445.0,83427.0,0.17281005]
["bitfinex-derivatives","BTCF0:USTF0",1769845348434,0.108,83445.0,83427.0,0.44415362]
["bitfinex-derivatives","BTCF0:USTF0",1769845350439,0.012001,83461.0,83430.0,0.67968331]
["bitfinex-derivatives","BTCF0:USTF0",1769845350635,0.012,83465.0,83450.0,0.47551344]
["bitfinex-derivatives","BTCF0:USTF0",1769845350836,0.113,83472.0,83443.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845350837,0.28960621,83462.0,83443.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845351036,0.27760521,83460.0,83443.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845351938,0.012001,83459.0,83443.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845352142,0.28960621,83459.0,83443.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845358449,0.012002,83457.0,83443.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845358749,0.27760521,83459.0,83443.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769845359051,0.108,83470.0,83452.0,0.27652394]
["bitfinex-derivatives","BTCF0:USTF0",1769845359248,0.108,83471.0,83452.0,0.27652394]
["bitfinex-derivatives","BTCF0:USTF0",1769845359745,0.108,83471.0,83454.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845360349,0.109,83471.0,83454.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845360844,0.001,83471.0,83454.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845361348,0.39872002,83485.0,83464.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845361544,0.108,83485.0,83470.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845362049,0.108,83485.0,83471.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845362050,0.10440937,83485.0,83471.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845362243,0.108,83494.0,83474.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845362438,0.108,83494.0,83465.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1769845362439,0.108,83494.0,83478.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845362834,0.108,83494.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845363549,0.109,83494.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845364142,0.001,83494.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845365540,0.20416987,83490.0,83479.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845366942,0.011995,83504.0,83479.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845367144,0.20416987,83490.0,83479.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845367647,0.20416987,83490.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845369854,0.30271502,83504.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845370054,0.20416987,83490.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845371157,0.011995,83504.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845371358,0.20416987,83490.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845372263,0.29072002,83501.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845372451,0.20416987,83490.0,83480.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845373758,0.20416987,83490.0,83479.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845374655,0.29072002,83489.0,83465.0,0.5542]
["bitfinex-derivatives","BTCF0:USTF0",1769845374860,0.20416987,83475.0,83466.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845375054,0.20416987,83475.0,83467.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769845375651,0.20416987,83475.0,83468.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845376253,0.29072002,83489.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845376454,0.20416987,83482.0,83468.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845378049,0.20416987,83482.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845379856,0.29072002,83489.0,83472.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845381264,0.39868002,83494.0,83475.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845381467,0.39868002,83494.0,83476.0,0.28572285]
["bitfinex-derivatives","BTCF0:USTF0",1769845381768,0.10796,83504.0,83482.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845382059,0.10796,83513.0,83492.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845382264,0.29072002,83505.0,83483.0,0.12782061]
["bitfinex-derivatives","BTCF0:USTF0",1769845382458,0.29172002,83494.0,83482.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845382666,0.001,83494.0,83482.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845382870,0.001,83494.0,83482.0,0.38168385]
["bitfinex-derivatives","BTCF0:USTF0",1769845383363,0.001,83494.0,83483.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845383958,0.001,83494.0,83486.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769845384259,0.29072002,83501.0,83483.0,0.27372385]
["bitfinex-derivatives","BTCF0:USTF0",1769845384463,0.29072002,83501.0,83483.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769845384661,0.29072002,83501.0,83482.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845384868,0.29072002,83499.0,83482.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845385057,0.29072002,83497.0,83482.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769845390867,0.29072002,83497.0,83487.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845391376,0.29072002,83497.0,83480.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845391669,0.29312697,83495.0,83474.0,0.23975117]
["bitfinex-derivatives","BTCF0:USTF0",1769845391968,0.29312697,83491.0,83480.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845392170,0.29312697,83491.0,83470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1769845392474,0.29312697,83491.0,83480.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845392666,0.29312697,83491.0,83468.0,0.23975117]
["bitfinex-derivatives","BTCF0:USTF0",1769845392862,0.29312697,83491.0,83470.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845393067,0.29312697,83489.0,83480.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845393265,0.29312697,83487.0,83480.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845393959,0.29312697,83487.0,83477.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845397769,0.10792,83488.0,83477.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845397971,0.10792,83489.0,83477.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845398769,0.10792,83489.0,83478.0,0.2849574]
["bitfinex-derivatives","BTCF0:USTF0",1769845398969,0.10792,83494.0,83478.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845399275,0.10792,83494.0,83484.0,0.20416987]
["bitfinex-derivatives","BTCF0:USTF0",1769845400469,0.10792,83494.0,83485.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845401073,0.5922,83504.0,83485.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845401667,0.604195,83504.0,83485.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845403176,0.89732197,83504.0,83485.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845403377,0.011995,83501.0,83485.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845403580,0.30512197,83501.0,83477.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769845404175,0.29312697,83496.0,83476.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845404771,0.5922,83504.0,83476.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845404772,0.29312697,83493.0,83476.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845404974,0.29312697,83493.0,83476.0,0.3808794]
["bitfinex-derivatives","BTCF0:USTF0",1769845407283,0.10792,83494.0,83476.0,0.3808794]
["bitfinex-derivatives","BTCF0:USTF0",1769845408478,0.40104697,83494.0,83476.0,0.3808794]
["bitfinex-derivatives","BTCF0:USTF0",1769845409479,0.29312697,83493.0,83476.0,0.3808794]
["bitfinex-derivatives","BTCF0:USTF0",1769845410683,0.10792,83494.0,83477.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845410887,0.48428,83504.0,83481.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845411082,0.48428,83504.0,83486.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845411788,0.10792,83506.0,83488.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845411978,0.10792,83506.0,83491.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845414179,0.30511997,83517.0,83491.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845414375,0.30511997,83515.0,83491.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845414980,0.29312697,83515.0,83491.0,0.2849554]
["bitfinex-derivatives","BTCF0:USTF0",1769845415178,0.29312697,83520.0,83491.0,0.2849554]
["bitfinex-derivatives","BTCF0:USTF0",1769845415987,0.29312697,83516.0,83491.0,0.2729594]
["bitfinex-derivatives","BTCF0:USTF0",1769845416386,0.29312697,83516.0,83488.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769845416991,0.29238673,83511.0,83488.0,0.011997]
["bitfinex-derivatives","BTCF0:USTF0",1769845418894,0.29238673,83509.0,83487.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845426197,0.29238673,83509.0,83487.0,0.40179627]
["bitfinex-derivatives","BTCF0:USTF0",1769845426595,0.011994,83507.0,83485.0,0.23975117]
["bitfinex-derivatives","BTCF0:USTF0",1769845426799,0.29882623,83506.0,83485.0,0.53362744]
["bitfinex-derivatives","BTCF0:USTF0",1769845427100,0.29882623,83504.0,83486.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845427394,0.29882623,83502.0,83486.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845427602,0.29882623,83497.0,83477.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845427899,0.29882623,83494.0,83470.0,0.09409604]
["bitfinex-derivatives","BTCF0:USTF0",1769845428701,0.29882623,83492.0,83468.0,0.30587627]
["bitfinex-derivatives","BTCF0:USTF0",1769845429400,0.10792,83501.0,83468.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845429401,0.29882623,83489.0,83468.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845434309,0.011996,83493.0,83468.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845434503,0.29882623,83492.0,83468.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845437506,0.011996,83493.0,83468.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845438209,0.29882623,83496.0,83466.0,0.25190391]
["bitfinex-derivatives","BTCF0:USTF0",1769845438210,0.29882623,83496.0,83470.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845439913,0.29882623,83496.0,83472.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845441714,0.29882623,83496.0,83474.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845444918,0.29882623,83496.0,83476.0,0.29387627]
["bitfinex-derivatives","BTCF0:USTF0",1769845447818,0.10792,83501.0,83484.0,0.29112108]
["bitfinex-derivatives","BTCF0:USTF0",1769845448121,0.011993,83518.0,83492.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769845448316,0.011993,83516.0,83492.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769845448514,0.10792,83515.0,83492.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769845448709,0.10792,83515.0,83490.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845448910,0.10792,83515.0,83494.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845449719,0.001,83501.0,83494.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845449923,0.27772589,83512.0,83494.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845454220,0.27772589,83512.0,83489.0,0.29112008]
["bitfinex-derivatives","BTCF0:USTF0",1769845455423,0.10792,83515.0,83489.0,0.29112008]
["bitfinex-derivatives","BTCF0:USTF0",1769845455630,0.10792,83515.0,83498.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845459026,0.4318,83532.0,83496.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845459027,1.0482467,83541.0,83504.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845459328,0.27472589,83551.0,83524.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845459529,0.10792,83550.0,83525.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845459832,0.10792,83549.0,83525.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845461330,0.27772589,83548.0,83517.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845462037,0.27772589,83548.0,83518.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845462537,0.27772589,83548.0,83520.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845463534,0.27772589,83548.0,83521.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845464237,0.27772589,83548.0,83519.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769845464443,0.27772589,83548.0,83517.0,0.06557538]
["bitfinex-derivatives","BTCF0:USTF0",1769845464642,0.27772589,83548.0,83513.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845464845,0.27772589,83541.0,83510.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1769845465036,0.27772589,83541.0,83505.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769845465438,0.27772589,83541.0,83505.0,0.17514288]
["bitfinex-derivatives","BTCF0:USTF0",1769845465943,0.27772589,83536.0,83505.0,0.17514288]
["bitfinex-derivatives","BTCF0:USTF0",1769845466144,0.27772589,83534.0,83505.0,0.17514288]
["bitfinex-derivatives","BTCF0:USTF0",1769845466336,0.27772589,83534.0,83510.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845472842,0.27772589,83534.0,83506.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845473046,0.27772589,83534.0,83510.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845473841,0.27772589,83534.0,83510.0,0.48274675]
["bitfinex-derivatives","BTCF0:USTF0",1769845474644,0.27772589,83534.0,83511.0,0.27912308]
["bitfinex-derivatives","BTCF0:USTF0",1769845480456,0.27772589,83534.0,83510.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845483348,0.28060901,83529.0,83505.0,0.06722288]
["bitfinex-derivatives","BTCF0:USTF0",1769845483544,0.28060901,83529.0,83500.0,0.50271656]
["bitfinex-derivatives","BTCF0:USTF0",1769845483745,0.28060901,83529.0,83502.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845483946,0.28060901,83527.0,83500.0,0.06689043]
["bitfinex-derivatives","BTCF0:USTF0",1769845484147,0.28060901,83527.0,83498.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845484855,0.28060901,83527.0,83498.0,0.07801642]
["bitfinex-derivatives","BTCF0:USTF0",1769845485052,0.28060901,83525.0,83498.0,0.07801642]
["bitfinex-derivatives","BTCF0:USTF0",1769845485253,0.28060901,83523.0,83498.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845488059,0.28160901,83523.0,83498.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845490254,0.28060901,83523.0,83498.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845490455,0.28160901,83523.0,83498.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845491062,0.28060901,83523.0,83498.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845491257,0.28160901,83523.0,83498.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845494752,0.28160901,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845496366,0.28060901,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845499464,0.28160901,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845500365,0.28060901,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845502769,0.28060901,83523.0,83501.0,0.29909289]
["bitfinex-derivatives","BTCF0:USTF0",1769845504276,0.28060901,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845504573,0.28060901,83523.0,83496.0,0.29909289]
["bitfinex-derivatives","BTCF0:USTF0",1769845504967,0.28060901,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845505675,0.21583801,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845506676,0.21683801,83523.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845510475,0.001,83523.0,83510.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845510777,0.27120174,83522.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845511076,0.27120174,83520.0,83500.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845511474,0.27120174,83520.0,83500.0,0.49743219]
["bitfinex-derivatives","BTCF0:USTF0",1769845512075,0.27120174,83520.0,83501.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845514076,0.27120174,83542.0,83510.0,0.20362367]
["bitfinex-derivatives","BTCF0:USTF0",1769845514278,0.10792,83541.0,83530.0,0.49743219]
["bitfinex-derivatives","BTCF0:USTF0",1769845514477,0.17441838,83540.0,83534.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769845514671,0.40812,83539.0,83534.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769845515169,0.40812,83539.0,83530.0,0.49743219]
["bitfinex-derivatives","BTCF0:USTF0",1769845515170,0.40812,83539.0,83531.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845515371,0.60228,83541.0,83531.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845521683,0.27120174,83559.0,83538.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845521890,0.60424,83558.0,83538.0,0.30579852]
["bitfinex-derivatives","BTCF0:USTF0",1769845522182,0.60428,83557.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845523180,0.27120174,83559.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845523486,0.20362367,83570.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845523487,0.6046,83558.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845523680,0.4968,83557.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845523881,0.27120174,83564.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845524080,0.87600174,83563.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845524884,0.27120174,83562.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845526486,0.6048,83563.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845527889,0.27120174,83570.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845528089,0.10788,83562.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845528289,0.10788,83561.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845528490,0.49808,83560.0,83542.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845528991,0.49808,83560.0,83546.0,0.29380852]
["bitfinex-derivatives","BTCF0:USTF0",1769845533695,0.49808,83560.0,83546.0,0.35880983]
["bitfinex-derivatives","BTCF0:USTF0",1769845538695,0.28039302,83559.0,83546.0,0.06500131]
["bitfinex-derivatives","BTCF0:USTF0",1769845539001,0.49808,83560.0,83544.0,0.27200258]
["bitfinex-derivatives","BTCF0:USTF0",1769845539199,0.49808,83560.0,83544.0,0.33657038]
["bitfinex-derivatives","BTCF0:USTF0",1769845540300,0.49808,83560.0,83545.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845542298,0.10784,83563.0,83550.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769845542501,0.61028,83563.0,83551.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845542995,0.50256,83567.0,83551.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845543803,0.77823071,83567.0,83551.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845547194,0.27567071,83566.0,83548.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845548307,0.27567071,83566.0,83544.0,0.0645678]
["bitfinex-derivatives","BTCF0:USTF0",1769845548510,0.27567071,83566.0,83541.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769845548800,0.27567071,83566.0,83541.0,0.07732381]
["bitfinex-derivatives","BTCF0:USTF0",1769845556115,0.27567071,83566.0,83544.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769845561020,0.27567071,83566.0,83547.0,0.29664607]
["bitfinex-derivatives","BTCF0:USTF0",1769845561517,0.27567071,83566.0,83547.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769845561714,0.27567071,83566.0,83541.0,0.30508598]
["bitfinex-derivatives","BTCF0:USTF0",1769845562115,0.50788,83565.0,83541.0,0.30508598]
["bitfinex-derivatives","BTCF0:USTF0",1769845562315,0.27567071,83564.0,83541.0,0.30508598]
["bitfinex-derivatives","BTCF0:USTF0",1769845562515,0.27567071,83564.0,83541.0,0.06533481]
["bitfinex-derivatives","BTCF0:USTF0",1769845562716,0.27567071,83564.0,83540.0,0.34891707]
["bitfinex-derivatives","BTCF0:USTF0",1769845563223,0.27567071,83564.0,83540.0,0.41374494]
["bitfinex-derivatives","BTCF0:USTF0",1769845563915,0.27567071,83564.0,83540.0,0.69840201]
["bitfinex-derivatives","BTCF0:USTF0",1769845564325,0.27567071,83564.0,83541.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769845564818,0.27567071,83564.0,83548.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845565119,0.10784,83569.0,83554.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845565619,0.38351071,83569.0,83554.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845566219,0.27567071,83568.0,83554.0,0.28465707]
["bitfinex-derivatives","BTCF0:USTF0",1769845566725,0.27567071,83568.0,83550.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845570818,0.27567071,83568.0,83546.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1769845579930,0.27567071,83568.0,83546.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845580818,0.28765671,83568.0,83540.0,0.06482787]
["bitfinex-derivatives","BTCF0:USTF0",1769845581026,0.28765671,83568.0,83539.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769845581622,0.28765671,83568.0,83539.0,0.09074182]
["bitfinex-derivatives","BTCF0:USTF0",1769845581920,0.28865671,83568.0,83539.0,0.09074182]
["bitfinex-derivatives","BTCF0:USTF0",1769845582326,0.28673794,83560.0,83533.0,0.3352722]
["bitfinex-derivatives","BTCF0:USTF0",1769845582531,0.001,83568.0,83529.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769845582532,0.28673794,83558.0,83529.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769845582830,0.28673794,83549.0,83516.0,0.3114548]
["bitfinex-derivatives","BTCF0:USTF0",1769845583017,0.28673794,83547.0,83520.0,0.01234089]
["bitfinex-derivatives","BTCF0:USTF0",1769845583222,0.28673794,83545.0,83516.0,0.07827714]
["bitfinex-derivatives","BTCF0:USTF0",1769845584132,0.28673794,83543.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769845585625,0.20375128,83526.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769845586626,0.20375128,83526.0,83515.0,0.06549363]
["bitfinex-derivatives","BTCF0:USTF0",1769845586826,0.20375128,83526.0,83513.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845587430,0.20375128,83526.0,83513.0,0.1721614]
["bitfinex-derivatives","BTCF0:USTF0",1769845590730,0.49048922,83526.0,83513.0,0.1721614]
["bitfinex-derivatives","BTCF0:USTF0",1769845591530,0.28673794,83525.0,83513.0,0.1721614]
["bitfinex-derivatives","BTCF0:USTF0",1769845596728,0.28673794,83525.0,83513.0,0.0643214]
["bitfinex-derivatives","BTCF0:USTF0",1769845596935,0.28673794,83525.0,83510.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769845597733,0.28673794,83525.0,83510.0,0.29361879]
["bitfinex-derivatives","BTCF0:USTF0",1769845598034,0.28673794,83525.0,83510.0,0.30576661]
["bitfinex-derivatives","BTCF0:USTF0",1769845599637,0.20375128,83520.0,83510.0,0.30576661]
["bitfinex-derivatives","BTCF0:USTF0",1769845601434,0.20375128,83520.0,83510.0,0.29361879]
["bitfinex-derivatives","BTCF0:USTF0",1769845601933,0.48289414,83520.0,83509.0,0.07826671]
["bitfinex-derivatives","BTCF0:USTF0",1769845602140,0.27914286,83519.0,83502.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845602340,0.27914286,83519.0,83502.0,0.35094014]
["bitfinex-derivatives","BTCF0:USTF0",1769845602839,0.27914286,83519.0,83502.0,0.36329719]
["bitfinex-derivatives","BTCF0:USTF0",1769845603030,0.27914286,83519.0,83503.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769845604541,0.27914286,83519.0,83503.0,0.29699604]
["bitfinex-derivatives","BTCF0:USTF0",1769845605840,0.20375128,83513.0,83503.0,0.29699604]
["bitfinex-derivatives","BTCF0:USTF0",1769845606041,0.00013537,83512.0,83503.0,0.29699604]
["bitfinex-derivatives","BTCF0:USTF0",1769845606338,0.27927823,83512.0,83502.0,0.07829615]
["bitfinex-derivatives","BTCF0:USTF0",1769845606640,0.27927823,83512.0,83496.0,0.119876]
["bitfinex-derivatives","BTCF0:USTF0",1769845606841,0.27927823,83512.0,83496.0,0.18538454]
["bitfinex-derivatives","BTCF0:USTF0",1769845607932,0.27927823,83512.0,83496.0,0.4826097]
["bitfinex-derivatives","BTCF0:USTF0",1769845608141,0.27927823,83512.0,83497.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845609830,0.00013537,83512.0,83497.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845611452,0.00013537,83512.0,83496.0,0.18538454]
["bitfinex-derivatives","BTCF0:USTF0",1769845611453,3.7e-07,83512.0,83508.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845611736,0.10788,83536.0,83518.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845611929,0.10788,83537.0,83520.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845612841,0.38702286,83537.0,83520.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845613338,0.10788,83537.0,83520.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845615844,0.27914286,83536.0,83520.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845616145,0.27914286,83529.0,83516.0,0.06524886]
["bitfinex-derivatives","BTCF0:USTF0",1769845616643,0.27914286,83529.0,83509.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769845616943,0.27914286,83529.0,83509.0,0.29699504]
["bitfinex-derivatives","BTCF0:USTF0",1769845617140,0.27914286,83529.0,83510.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845620646,0.38702286,83529.0,83510.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845620943,0.38702286,83529.0,83511.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769845621144,0.38702286,83529.0,83512.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845621343,0.10788,83529.0,83514.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845621543,0.10788,83529.0,83516.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845621842,0.10788,83529.0,83518.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845622148,0.31163128,83540.0,83519.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845622342,0.20375128,83550.0,83530.0,0.29699204]
["bitfinex-derivatives","BTCF0:USTF0",1769845622543,0.38702286,83551.0,83530.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845623045,0.48289414,83550.0,83530.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845623641,0.27914286,83550.0,83530.0,0.29699204]
["bitfinex-derivatives","BTCF0:USTF0",1769845623842,0.20375128,83570.0,83537.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845624044,0.27914286,83563.0,83542.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845624246,0.27914286,83569.0,83545.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845624438,0.27914286,83569.0,83550.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769845624748,0.27914286,83569.0,83538.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769845624749,0.27914286,83569.0,83547.0,0.28500104]
["bitfinex-derivatives","BTCF0:USTF0",1769845626144,0.27914286,83569.0,83549.0,0.29698904]
["bitfinex-derivatives","BTCF0:USTF0",1769845626446,0.31163128,83570.0,83549.0,0.29698904]
["bitfinex-derivatives","BTCF0:USTF0",1769845626648,0.10788,83570.0,83549.0,0.29698904]
["bitfinex-derivatives","BTCF0:USTF0",1769845626838,0.31163128,83570.0,83549.0,0.29698904]
["bitfinex-derivatives","BTCF0:USTF0",1769845628143,0.27914286,83574.0,83553.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845628449,0.20375128,83580.0,83558.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845628450,0.27120283,83578.0,83558.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845632144,0.27120283,83578.0,83559.0,0.28259926]
["bitfinex-derivatives","BTCF0:USTF0",1769845633251,0.10788,83580.0,83563.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845636049,0.27120283,83583.0,83565.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845636254,0.21573228,83600.0,83567.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845636255,0.27120283,83594.0,83567.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845636446,0.27120283,83589.0,83568.0,0.37845226]
["bitfinex-derivatives","BTCF0:USTF0",1769845638956,0.27120283,83589.0,83569.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845640552,0.27120283,83589.0,83570.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845640759,0.10784,83599.0,83578.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845640953,0.42344,83599.0,83578.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845641153,0.42344,83599.0,83580.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845641356,0.27120283,83598.0,83580.0,0.27061226]
["bitfinex-derivatives","BTCF0:USTF0",1769845641551,0.27120283,83598.0,83579.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845644357,0.27120283,83599.0,83579.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845654570,0.27120283,83597.0,83579.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845660474,0.10784,83605.0,83564.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845660475,0.27577851,83595.0,83564.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845660669,0.27577851,83593.0,83564.0,0.17473805]
["bitfinex-derivatives","BTCF0:USTF0",1769845660866,0.27577851,83589.0,83564.0,0.17473805]
["bitfinex-derivatives","BTCF0:USTF0",1769845661274,0.27577851,83589.0,83564.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845664272,0.27577851,83589.0,83565.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845670785,0.27577851,83589.0,83568.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845676989,0.63268,83592.0,83568.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845677382,0.90845851,83592.0,83568.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845677582,0.27577851,83591.0,83570.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845679483,0.63268,83592.0,83570.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845679878,0.011982,83596.0,83570.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845680078,0.27577851,83592.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845680291,0.38361851,83591.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845680592,0.27577851,83590.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845694500,0.53044,83594.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845694804,0.10784,83591.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845695005,0.38851523,83591.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845695400,0.28067523,83590.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845698907,0.10784,83591.0,83572.0,0.28822728]
["bitfinex-derivatives","BTCF0:USTF0",1769845699109,0.28067523,83599.0,83578.0,0.28311999]
["bitfinex-derivatives","BTCF0:USTF0",1769845699502,0.28067523,83599.0,83580.0,0.28311999]
["bitfinex-derivatives","BTCF0:USTF0",1769845699697,0.1078,83601.0,83580.0,0.28311999]
["bitfinex-derivatives","BTCF0:USTF0",1769845699907,0.28067523,83604.0,83582.0,0.28311999]
["bitfinex-derivatives","BTCF0:USTF0",1769845700107,0.28067523,83604.0,83587.0,0.28311999]
["bitfinex-derivatives","BTCF0:USTF0",1769845704010,0.28067523,83604.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769845704214,0.28067523,83604.0,83580.0,0.06591159]
["bitfinex-derivatives","BTCF0:USTF0",1769845704415,0.28067523,83604.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769845704808,0.28067523,83604.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845706212,0.28167523,83604.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845707917,0.28067523,83604.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845708213,0.011981,83600.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845708413,0.28067523,83599.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845709716,0.28067523,83589.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845713410,0.28067523,83589.0,83566.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845713614,0.119782,83593.0,83566.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845713615,0.20346081,83576.0,83566.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845718918,0.27301664,83575.0,83566.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845726323,0.27301664,83575.0,83562.0,0.06490308]
["bitfinex-derivatives","BTCF0:USTF0",1769845726524,0.27301664,83575.0,83558.0,0.28917294]
["bitfinex-derivatives","BTCF0:USTF0",1769845726830,0.27301664,83575.0,83559.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845728528,0.29615385,83579.0,83561.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845728730,0.5358,83588.0,83566.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845728924,0.1078,83589.0,83569.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845729633,0.40395385,83589.0,83569.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845730525,0.20346081,83590.0,83560.0,0.34651125]
["bitfinex-derivatives","BTCF0:USTF0",1769845730526,0.20346081,83590.0,83571.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845730725,0.20346081,83590.0,83574.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845730919,0.20346081,83590.0,83573.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769845730920,0.20346081,83590.0,83576.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845741141,0.20346081,83590.0,83578.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845741342,0.1078,83594.0,83578.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845744335,0.49961466,83600.0,83578.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845744536,0.49961466,83600.0,83581.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845744734,0.49961466,83600.0,83583.0,0.29563926]
["bitfinex-derivatives","BTCF0:USTF0",1769845746839,0.28532301,83599.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845747244,0.20346081,83592.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845747832,0.28532301,83591.0,83574.0,0.27922261]
["bitfinex-derivatives","BTCF0:USTF0",1769845748035,0.1078,83603.0,83571.0,0.06457758]
["bitfinex-derivatives","BTCF0:USTF0",1769845748036,0.20346081,83584.0,83571.0,0.06457758]
["bitfinex-derivatives","BTCF0:USTF0",1769845748245,0.28532301,83588.0,83571.0,0.27922261]
["bitfinex-derivatives","BTCF0:USTF0",1769845749045,0.20346081,83581.0,83568.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1769845749247,0.20346081,83581.0,83568.0,0.7189252]
["bitfinex-derivatives","BTCF0:USTF0",1769845750147,0.28532301,83580.0,83568.0,0.7189252]
["bitfinex-derivatives","BTCF0:USTF0",1769845750340,0.28532301,83580.0,83568.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1769845753640,0.28532301,83580.0,83566.0,0.06623792]
["bitfinex-derivatives","BTCF0:USTF0",1769845753842,0.28532301,83579.0,83555.0,0.29296534]
["bitfinex-derivatives","BTCF0:USTF0",1769845754051,0.20346081,83570.0,83562.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769845754242,0.28532301,83574.0,83562.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769845754444,0.20346081,83580.0,83562.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769845754746,0.28532301,83579.0,83562.0,0.119786]
["bitfinex-derivatives","BTCF0:USTF0",1769845755143,0.28532301,83571.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845756852,0.28532301,83571.0,83551.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1769845757038,0.28532301,83560.0,83551.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1769845758057,0.28532301,83560.0,83542.0,0.01486686]
["bitfinex-derivatives","BTCF0:USTF0",1769845758246,0.28532301,83560.0,83541.0,0.0767437]
["bitfinex-derivatives","BTCF0:USTF0",1769845758443,0.28532301,83560.0,83541.0,0.44674112]
["bitfinex-derivatives","BTCF0:USTF0",1769845758946,0.28532301,83558.0,83541.0,0.44674112]
["bitfinex-derivatives","BTCF0:USTF0",1769845760644,0.28532301,83558.0,83541.0,0.43475212]
["bitfinex-derivatives","BTCF0:USTF0",1769845761850,0.28532301,83558.0,83541.0,0.44991261]
["bitfinex-derivatives","BTCF0:USTF0",1769845762446,0.28532301,83558.0,83541.0,0.3591378]
["bitfinex-derivatives","BTCF0:USTF0",1769845762942,0.28532301,83558.0,83541.0,0.44991261]
["bitfinex-derivatives","BTCF0:USTF0",1769845763253,0.28532301,83558.0,83541.0,0.38515791]
["bitfinex-derivatives","BTCF0:USTF0",1769845767451,0.28532301,83558.0,83542.0,0.27922261]
["bitfinex-derivatives","BTCF0:USTF0",1769845768052,0.28532301,83558.0,83540.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845770353,0.28532301,83558.0,83541.0,0.27922261]
["bitfinex-derivatives","BTCF0:USTF0",1769845770559,0.28532301,83558.0,83540.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845773359,0.28532301,83558.0,83540.0,0.11979]
["bitfinex-derivatives","BTCF0:USTF0",1769845773954,0.28532301,83558.0,83540.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845780453,8.775e-05,83559.0,83541.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845784565,8.775e-05,83559.0,83542.0,0.011989]
["bitfinex-derivatives","BTCF0:USTF0",1769845784766,8.775e-05,83559.0,83543.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845785069,8.775e-05,83559.0,83544.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845787667,0.01697556,83564.0,83551.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845787871,0.28573362,83569.0,83551.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845788672,5.572e-05,83568.0,83551.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845789374,5.572e-05,83568.0,83552.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845789569,5.572e-05,83568.0,83558.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845789767,0.28573362,83574.0,83558.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845789969,0.10784,83575.0,83558.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845790467,0.28573362,83579.0,83558.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845790674,0.10784,83578.0,83558.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845790971,0.39357362,83578.0,83560.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845793471,0.39357362,83578.0,83545.0,0.2994618]
["bitfinex-derivatives","BTCF0:USTF0",1769845793472,0.28573362,83570.0,83540.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845793669,0.28573362,83564.0,83540.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845795878,0.28673362,83564.0,83540.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845797576,0.28573362,83564.0,83540.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845798664,0.28573362,83564.0,83540.0,0.39636201]
["bitfinex-derivatives","BTCF0:USTF0",1769845798877,0.28573362,83564.0,83541.0,0.30051101]
["bitfinex-derivatives","BTCF0:USTF0",1769845800479,0.28573362,83564.0,83544.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845800878,0.28673362,83564.0,83544.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845801379,0.28573362,83573.0,83548.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845801674,0.28573362,83573.0,83557.0,0.30050901]
["bitfinex-derivatives","BTCF0:USTF0",1769845801976,0.28573362,83582.0,83559.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845802673,0.28573362,83582.0,83558.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845803285,0.28573362,83582.0,83559.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845804072,0.001,83573.0,83559.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845804669,0.28573362,83581.0,83559.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845805174,0.10784,83585.0,83559.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845805378,0.39357362,83585.0,83559.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845805578,0.28573362,83584.0,83559.0,0.28852201]
["bitfinex-derivatives","BTCF0:USTF0",1769845807281,0.28573362,83584.0,83562.0,0.29267363]
["bitfinex-derivatives","BTCF0:USTF0",1769845807481,0.28573362,83584.0,83564.0,0.29267363]
["bitfinex-derivatives","BTCF0:USTF0",1769845812380,0.38054302,83597.0,83568.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845812678,0.27270302,83602.0,83576.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845812882,0.27270302,83602.0,83578.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845813077,0.27270302,83602.0,83580.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845813787,0.27370302,83597.0,83580.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845814573,0.27270302,83597.0,83580.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845817384,0.27270302,83603.0,83580.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845819586,0.27270302,83594.0,83578.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1769845819787,0.27270302,83594.0,83579.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845820990,0.27270302,83590.0,83561.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845821190,0.27270302,83590.0,83562.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1769845821395,0.27270302,83590.0,83563.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845822095,0.27270302,83588.0,83563.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845829097,0.27270302,83586.0,83563.0,0.28068763]
["bitfinex-derivatives","BTCF0:USTF0",1769845832397,0.27270302,83582.0,83562.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845832699,0.27270302,83580.0,83562.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845834893,0.011984,83576.0,83553.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1769845835093,0.20345913,83580.0,83553.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1769845835094,0.011985,83574.0,83553.0,0.77148]
["bitfinex-derivatives","BTCF0:USTF0",1769845835294,0.27270302,83568.0,83553.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845835495,0.27270302,83566.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845838102,0.011986,83565.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845838300,0.28954969,83562.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845838702,0.001,83566.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845838901,0.011987,83561.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845840707,0.27966384,83560.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845841107,0.27966384,83558.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845843707,0.27966384,83556.0,83543.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845843911,0.27966384,83556.0,83534.0,0.0675744]
["bitfinex-derivatives","BTCF0:USTF0",1769845844112,0.27966384,83556.0,83532.0,0.119831]
["bitfinex-derivatives","BTCF0:USTF0",1769845844316,0.27966384,83556.0,83533.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845855728,0.27966384,83556.0,83532.0,0.18724894]
["bitfinex-derivatives","BTCF0:USTF0",1769845855729,0.27966384,83556.0,83535.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845865651,0.10784,83557.0,83535.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845865841,0.10784,83557.0,83539.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845866041,0.10784,83565.0,83541.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845866241,0.10784,83565.0,83548.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845866745,0.38049397,83565.0,83548.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845866947,0.27265397,83564.0,83548.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845874355,0.10784,83565.0,83548.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845880055,0.011985,83571.0,83548.0,0.27934643]
["bitfinex-derivatives","BTCF0:USTF0",1769845881061,0.011985,83571.0,83548.0,0.29133443]
["bitfinex-derivatives","BTCF0:USTF0",1769845881262,0.011985,83572.0,83548.0,0.29133443]
["bitfinex-derivatives","BTCF0:USTF0",1769845881854,0.10784,83576.0,83551.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845882159,0.10784,83576.0,83557.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845888169,0.10784,83576.0,83557.0,0.29524847]
["bitfinex-derivatives","BTCF0:USTF0",1769845895774,0.10784,83576.0,83557.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845896372,0.38049397,83576.0,83557.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845896673,0.27265397,83575.0,83557.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845897874,0.10784,83576.0,83557.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845899077,0.40293949,83576.0,83557.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845899572,0.29509949,83575.0,83557.0,0.28326147]
["bitfinex-derivatives","BTCF0:USTF0",1769845901477,0.29509949,83575.0,83553.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845913885,0.10784,83576.0,83553.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845914383,0.30708349,83578.0,83553.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845916083,0.30708349,83578.0,83555.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845919085,0.30708349,83578.0,83556.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845919287,0.30708349,83578.0,83557.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845919584,0.30708349,83578.0,83556.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769845919585,0.30708349,83578.0,83559.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845920290,0.10784,83579.0,83559.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845920483,0.011984,83582.0,83559.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845924391,0.011984,83582.0,83559.0,0.35732785]
["bitfinex-derivatives","BTCF0:USTF0",1769845925695,0.011983,83585.0,83559.0,0.35732785]
["bitfinex-derivatives","BTCF0:USTF0",1769845925893,0.11552499,83584.0,83559.0,0.35732785]
["bitfinex-derivatives","BTCF0:USTF0",1769845926188,0.011983,83585.0,83559.0,0.35732785]
["bitfinex-derivatives","BTCF0:USTF0",1769845926397,0.11551737,83584.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845926596,0.011983,83585.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845926797,0.11551736,83584.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845926992,0.011983,83585.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845927198,0.11551712,83584.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845927395,0.011983,83585.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845927598,0.11551135,83584.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845927800,0.011983,83585.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845927996,0.11551103,83584.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845928208,0.011983,83585.0,83561.0,0.29062958]
["bitfinex-derivatives","BTCF0:USTF0",1769845930809,0.011981,83598.0,83559.0,0.06669827]
["bitfinex-derivatives","BTCF0:USTF0",1769845930810,0.28586505,83592.0,83564.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845931014,0.12749024,83591.0,83568.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845931216,0.011982,83591.0,83570.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845932107,0.011982,83595.0,83570.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845932411,0.11545232,83594.0,83570.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845932611,0.011982,83595.0,83570.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845932815,0.11545114,83594.0,83570.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845933007,0.011982,83595.0,83570.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845933206,0.011982,83593.0,83570.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845937111,0.011981,83600.0,83576.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845940518,0.011981,83600.0,83576.0,0.35402786]
["bitfinex-derivatives","BTCF0:USTF0",1769845951229,0.011981,83600.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845951630,0.011981,83600.0,83578.0,0.28781107]
["bitfinex-derivatives","BTCF0:USTF0",1769845963646,0.53716,83612.0,83577.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845963647,0.28589742,83625.0,83591.0,0.27400107]
["bitfinex-derivatives","BTCF0:USTF0",1769845963941,0.28589742,83609.0,83592.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845964141,0.01198,83608.0,83592.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845964542,0.01198,83608.0,83593.0,0.27400107]
["bitfinex-derivatives","BTCF0:USTF0",1769845965045,0.48928256,83603.0,83592.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845965241,0.48928256,83603.0,83578.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1769845965242,0.29787842,83602.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845965444,0.28589742,83599.0,83582.0,0.17223287]
["bitfinex-derivatives","BTCF0:USTF0",1769845965645,0.20338514,83610.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845965646,0.20338514,83592.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845966743,0.28589742,83591.0,83578.0,0.677]
["bitfinex-derivatives","BTCF0:USTF0",1769845966943,0.28589742,83591.0,83578.0,0.06568145]
["bitfinex-derivatives","BTCF0:USTF0",1769845967243,0.28589742,83591.0,83574.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845967448,0.28589742,83591.0,83574.0,0.17314849]
["bitfinex-derivatives","BTCF0:USTF0",1769845967740,0.28589742,83591.0,83575.0,0.27400107]
["bitfinex-derivatives","BTCF0:USTF0",1769845969746,0.28589742,83591.0,83574.0,0.35279716]
["bitfinex-derivatives","BTCF0:USTF0",1769845970145,0.28589742,83591.0,83574.0,0.17314849]
["bitfinex-derivatives","BTCF0:USTF0",1769845970750,0.28589742,83590.0,83574.0,0.17314849]
["bitfinex-derivatives","BTCF0:USTF0",1769845971052,0.28589742,83590.0,83574.0,0.10395151]
["bitfinex-derivatives","BTCF0:USTF0",1769845971753,0.28589742,83590.0,83570.0,0.06686076]
["bitfinex-derivatives","BTCF0:USTF0",1769845971944,0.28589742,83590.0,83569.0,0.27400107]
["bitfinex-derivatives","BTCF0:USTF0",1769845971945,0.29787942,83590.0,83569.0,0.27400107]
["bitfinex-derivatives","BTCF0:USTF0",1769845972555,0.29787942,83590.0,83569.0,0.34144913]
["bitfinex-derivatives","BTCF0:USTF0",1769845973750,0.29787942,83590.0,83571.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769845975150,0.29787942,83590.0,83570.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769845982165,0.28589742,83587.0,83570.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769845982354,0.28589742,83587.0,83569.0,0.24709673]
["bitfinex-derivatives","BTCF0:USTF0",1769845983455,0.28589742,83587.0,83569.0,0.5210978]
["bitfinex-derivatives","BTCF0:USTF0",1769845983851,0.28589742,83587.0,83570.0,0.27400107]
["bitfinex-derivatives","BTCF0:USTF0",1769845984157,0.28589742,83587.0,83570.0,0.45364974]
["bitfinex-derivatives","BTCF0:USTF0",1769845984758,0.28589742,83585.0,83569.0,0.06744806]
["bitfinex-derivatives","BTCF0:USTF0",1769845984959,0.28589742,83585.0,83568.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769845985447,0.28589742,83585.0,83568.0,0.24508094]
["bitfinex-derivatives","BTCF0:USTF0",1769845985958,0.28589742,83583.0,83568.0,0.06543227]
["bitfinex-derivatives","BTCF0:USTF0",1769845986153,0.28589742,83583.0,83565.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769845986362,0.29788142,83582.0,83565.0,0.24463511]
["bitfinex-derivatives","BTCF0:USTF0",1769845986569,0.29788142,83582.0,83565.0,0.06498644]
["bitfinex-derivatives","BTCF0:USTF0",1769845986854,0.29788142,83582.0,83564.0,0.38180107]
["bitfinex-derivatives","BTCF0:USTF0",1769845987050,0.29788142,83582.0,83564.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769845987251,0.29788142,83582.0,83564.0,0.17520611]
["bitfinex-derivatives","BTCF0:USTF0",1769845988666,0.27485788,83578.0,83561.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769845988963,0.28684188,83576.0,83561.0,0.06699987]
["bitfinex-derivatives","BTCF0:USTF0",1769845989259,0.28684188,83576.0,83559.0,0.46174153]
["bitfinex-derivatives","BTCF0:USTF0",1769845989560,0.28684188,83576.0,83556.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769845989761,0.28684188,83576.0,83556.0,0.52747982]
["bitfinex-derivatives","BTCF0:USTF0",1769845990153,0.28684188,83576.0,83557.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769845991066,0.1078,83577.0,83557.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769845991862,0.1078,83577.0,83561.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769845997564,0.011982,83590.0,83563.0,0.29407886]
["bitfinex-derivatives","BTCF0:USTF0",1769845997861,0.10784,83589.0,83569.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769845998374,0.10784,83589.0,83569.0,0.46174153]
["bitfinex-derivatives","BTCF0:USTF0",1769845998667,0.011983,83588.0,83570.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769845999461,0.011983,83588.0,83571.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846001469,0.10784,83589.0,83571.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846003175,0.011983,83588.0,83571.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846005375,0.011983,83588.0,83571.0,0.46174153]
["bitfinex-derivatives","BTCF0:USTF0",1769846005578,0.011983,83588.0,83572.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846010186,0.10784,83589.0,83572.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846012590,0.10784,83589.0,83573.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846014181,0.27485788,83601.0,83573.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846014495,0.64252,83600.0,83577.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846014795,0.91737788,83600.0,83577.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846014981,0.28683888,83599.0,83577.0,0.28209286]
["bitfinex-derivatives","BTCF0:USTF0",1769846016190,0.27485788,83597.0,83575.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846016396,0.27485788,83584.0,83570.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846016597,0.27485788,83584.0,83569.0,0.06624055]
["bitfinex-derivatives","BTCF0:USTF0",1769846016795,0.27485788,83584.0,83566.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846016992,0.27485788,83584.0,83566.0,0.46475431]
["bitfinex-derivatives","BTCF0:USTF0",1769846017193,0.27485788,83584.0,83566.0,0.52954883]
["bitfinex-derivatives","BTCF0:USTF0",1769846020393,0.27485788,83584.0,83567.0,0.46506592]
["bitfinex-derivatives","BTCF0:USTF0",1769846022198,0.27485788,83584.0,83568.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846026004,0.27485788,83584.0,83568.0,0.46506592]
["bitfinex-derivatives","BTCF0:USTF0",1769846026198,0.27485788,83584.0,83569.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846027306,0.27485788,83584.0,83570.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846034509,0.27485788,83584.0,83569.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846035913,0.27485788,83584.0,83569.0,0.46506592]
["bitfinex-derivatives","BTCF0:USTF0",1769846037415,0.10784,83585.0,83570.0,0.28541725]
["bitfinex-derivatives","BTCF0:USTF0",1769846038500,0.10784,83585.0,83570.0,0.46506592]
["bitfinex-derivatives","BTCF0:USTF0",1769846038705,0.10784,83585.0,83571.0,0.28541725]
["bitfinex-derivatives","BTCF0:USTF0",1769846045307,0.10784,83585.0,83572.0,0.28541725]
["bitfinex-derivatives","BTCF0:USTF0",1769846046319,0.10784,83585.0,83573.0,0.28541725]
["bitfinex-derivatives","BTCF0:USTF0",1769846047219,0.40213425,83585.0,83572.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846047820,0.29429425,83584.0,83571.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846048020,0.10784,83585.0,83571.0,0.17964867]
["bitfinex-derivatives","BTCF0:USTF0",1769846048224,0.10784,83585.0,83572.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846050323,0.10784,83584.0,83573.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846054729,0.10784,83584.0,83573.0,0.45766093]
["bitfinex-derivatives","BTCF0:USTF0",1769846056727,0.011983,83587.0,83574.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846056918,0.011982,83590.0,83574.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846057733,0.29429425,83587.0,83571.0,0.17982913]
["bitfinex-derivatives","BTCF0:USTF0",1769846057918,0.011984,83581.0,83567.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846058826,0.011983,83585.0,83567.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846059026,0.10784,83584.0,83567.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846069037,0.29429425,83583.0,83567.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846069541,0.119823,83584.0,83567.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846078855,0.011983,83583.0,83567.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846086962,0.10784,83584.0,83567.0,0.27801226]
["bitfinex-derivatives","BTCF0:USTF0",1769846100567,0.10784,83584.0,83568.0,0.29209627]
["bitfinex-derivatives","BTCF0:USTF0",1769846108073,0.011983,83585.0,83568.0,0.29209627]
["bitfinex-derivatives","BTCF0:USTF0",1769846110683,0.011983,83588.0,83568.0,0.29209627]
["bitfinex-derivatives","BTCF0:USTF0",1769846114782,0.011983,83586.0,83568.0,0.29209627]
["bitfinex-derivatives","BTCF0:USTF0",1769846123789,0.09140567,83589.0,83571.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846125492,0.09140567,83589.0,83573.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846125784,0.011982,83593.0,83574.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846125993,0.011981,83598.0,83576.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846126191,0.011981,83598.0,83578.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846126388,0.1078,83599.0,83578.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846126389,0.011982,83596.0,83578.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846129993,0.1078,83599.0,83578.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846130390,0.011981,83598.0,83578.0,0.27876617]
["bitfinex-derivatives","BTCF0:USTF0",1769846131194,0.011981,83598.0,83578.0,0.34475075]
["bitfinex-derivatives","BTCF0:USTF0",1769846154210,0.011981,83601.0,83578.0,0.35673475]
["bitfinex-derivatives","BTCF0:USTF0",1769846154405,0.011981,83601.0,83579.0,0.27756619]
["bitfinex-derivatives","BTCF0:USTF0",1769846155410,0.011981,83601.0,83580.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846155708,0.011981,83601.0,83582.0,0.27756619]
["bitfinex-derivatives","BTCF0:USTF0",1769846157907,0.011981,83599.0,83582.0,0.27756619]
["bitfinex-derivatives","BTCF0:USTF0",1769846165005,0.011981,83599.0,83582.0,0.38536619]
["bitfinex-derivatives","BTCF0:USTF0",1769846165310,0.011981,83599.0,83583.0,0.27756619]
["bitfinex-derivatives","BTCF0:USTF0",1769846167115,0.28425221,83594.0,83578.0,0.35461005]
["bitfinex-derivatives","BTCF0:USTF0",1769846168119,0.011982,83591.0,83578.0,0.35461005]
["bitfinex-derivatives","BTCF0:USTF0",1769846169818,0.011983,83589.0,83578.0,0.06598458]
["bitfinex-derivatives","BTCF0:USTF0",1769846170018,0.011983,83589.0,83574.0,0.28862547]
["bitfinex-derivatives","BTCF0:USTF0",1769846170413,0.011983,83589.0,83574.0,0.35545016]
["bitfinex-derivatives","BTCF0:USTF0",1769846171121,0.29623521,83589.0,83574.0,0.35545016]
["bitfinex-derivatives","BTCF0:USTF0",1769846171318,0.011983,83587.0,83574.0,0.35545016]
["bitfinex-derivatives","BTCF0:USTF0",1769846181735,0.011983,83585.0,83574.0,0.35545016]
["bitfinex-derivatives","BTCF0:USTF0",1769846182434,0.011983,83585.0,83574.0,0.06682469]
["bitfinex-derivatives","BTCF0:USTF0",1769846182634,0.011983,83585.0,83570.0,0.28862547]
["bitfinex-derivatives","BTCF0:USTF0",1769846183136,0.011983,83585.0,83570.0,0.35476793]
["bitfinex-derivatives","BTCF0:USTF0",1769846184142,0.28425221,83592.0,83569.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1769846184339,0.011984,83580.0,83569.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1769846184929,0.011984,83580.0,83569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846185734,0.28425221,83586.0,83569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846187033,0.011984,83580.0,83569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846187240,0.011984,83580.0,83569.0,0.39642547]
["bitfinex-derivatives","BTCF0:USTF0",1769846187540,0.011984,83576.0,83569.0,0.39642547]
["bitfinex-derivatives","BTCF0:USTF0",1769846188538,0.011984,83576.0,83570.0,0.28862547]
["bitfinex-derivatives","BTCF0:USTF0",1769846190645,0.011984,83576.0,83569.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846191546,0.011984,83576.0,83562.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1769846191746,0.011984,83576.0,83562.0,0.78009569]
["bitfinex-derivatives","BTCF0:USTF0",1769846192643,0.011984,83576.0,83563.0,0.28862547]
["bitfinex-derivatives","BTCF0:USTF0",1769846194243,0.011984,83580.0,83563.0,0.28862547]
["bitfinex-derivatives","BTCF0:USTF0",1769846199752,0.2154501,83580.0,83563.0,0.28862547]
["bitfinex-derivatives","BTCF0:USTF0",1769846207152,0.011984,83576.0,83563.0,0.28862547]
["bitfinex-derivatives","BTCF0:USTF0",1769846207360,0.28259576,83576.0,83562.0,0.06497569]
["bitfinex-derivatives","BTCF0:USTF0",1769846207559,0.011984,83576.0,83562.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846208054,0.011985,83574.0,83562.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846208264,0.2034661,83572.0,83558.0,0.39647549]
["bitfinex-derivatives","BTCF0:USTF0",1769846208461,0.011985,83570.0,83559.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846214553,0.011985,83570.0,83558.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846214756,0.27061176,83569.0,83558.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846215354,0.011985,83570.0,83558.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846217563,0.011985,83570.0,83558.0,0.39647549]
["bitfinex-derivatives","BTCF0:USTF0",1769846219764,0.2034661,83572.0,83558.0,0.39647549]
["bitfinex-derivatives","BTCF0:USTF0",1769846219971,0.27061176,83570.0,83553.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846220170,0.2034661,83564.0,83553.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846222373,0.27061176,83563.0,83545.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846222570,0.2034661,83560.0,83546.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846224874,0.27061176,83558.0,83542.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846225076,0.2034661,83550.0,83542.0,0.28863549]
["bitfinex-derivatives","BTCF0:USTF0",1769846227173,0.2034661,83550.0,83542.0,0.24160111]
["bitfinex-derivatives","BTCF0:USTF0",1769846227675,0.2034661,83550.0,83535.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846229170,0.2034661,83550.0,83536.0,0.29537088]
["bitfinex-derivatives","BTCF0:USTF0",1769846236576,0.2154541,83550.0,83536.0,0.29537088]
["bitfinex-derivatives","BTCF0:USTF0",1769846247192,0.011989,83548.0,83536.0,0.29537088]
["bitfinex-derivatives","BTCF0:USTF0",1769846248893,0.011989,83548.0,83535.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846248894,0.011986,83565.0,83539.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846249094,0.2034661,83580.0,83552.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846249294,0.011984,83577.0,83553.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846249596,0.011985,83575.0,83553.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846249786,0.10784,83574.0,83553.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846249988,0.2034661,83570.0,83553.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846250597,0.10784,83574.0,83553.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846251604,0.2034661,83570.0,83553.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846253504,0.2154511,83570.0,83553.0,0.27296918]
["bitfinex-derivatives","BTCF0:USTF0",1769846255598,0.011983,83583.0,83557.0,0.26882857]
["bitfinex-derivatives","BTCF0:USTF0",1769846255902,0.10784,83585.0,83563.0,0.26882857]
["bitfinex-derivatives","BTCF0:USTF0",1769846256198,0.011983,83584.0,83563.0,0.26882857]
["bitfinex-derivatives","BTCF0:USTF0",1769846256398,0.011983,83584.0,83563.0,0.37666857]
["bitfinex-derivatives","BTCF0:USTF0",1769846256600,0.011983,83584.0,83564.0,0.26882857]
["bitfinex-derivatives","BTCF0:USTF0",1769846270403,0.10784,83597.0,83564.0,0.26882857]
["bitfinex-derivatives","BTCF0:USTF0",1769846270603,0.6301,83612.0,83563.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846270604,0.29167685,83599.0,83572.0,0.25112681]
["bitfinex-derivatives","BTCF0:USTF0",1769846270813,0.38753585,83603.0,83574.0,0.25133039]
["bitfinex-derivatives","BTCF0:USTF0",1769846271103,0.011981,83602.0,83576.0,0.25133039]
["bitfinex-derivatives","BTCF0:USTF0",1769846271409,0.29167685,83602.0,83577.0,0.25133039]
["bitfinex-derivatives","BTCF0:USTF0",1769846271602,0.001,83597.0,83577.0,0.25133039]
["bitfinex-derivatives","BTCF0:USTF0",1769846272903,0.29167685,83602.0,83577.0,0.25133039]
["bitfinex-derivatives","BTCF0:USTF0",1769846280916,0.27969585,83598.0,83577.0,0.25133039]
["bitfinex-derivatives","BTCF0:USTF0",1769846281105,0.10784,83603.0,83575.0,0.06485356]
["bitfinex-derivatives","BTCF0:USTF0",1769846281106,0.27969585,83596.0,83575.0,0.06485356]
["bitfinex-derivatives","BTCF0:USTF0",1769846281304,0.27969585,83596.0,83572.0,0.25400467]
["bitfinex-derivatives","BTCF0:USTF0",1769846281508,0.27969585,83596.0,83572.0,0.31859697]
["bitfinex-derivatives","BTCF0:USTF0",1769846281709,0.27969585,83594.0,83567.0,0.06634913]
["bitfinex-derivatives","BTCF0:USTF0",1769846281923,0.01198,83605.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846281924,0.29999999,83592.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846282109,0.29999999,83590.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846282413,0.29999999,83590.0,83565.0,0.17262837]
["bitfinex-derivatives","BTCF0:USTF0",1769846283612,0.29999999,83590.0,83566.0,0.0006613]
["bitfinex-derivatives","BTCF0:USTF0",1769846285419,0.3,83588.0,83566.0,0.0006613]
["bitfinex-derivatives","BTCF0:USTF0",1769846289619,0.011983,83587.0,83566.0,0.0006613]
["bitfinex-derivatives","BTCF0:USTF0",1769846289822,0.3,83586.0,83565.0,0.17262837]
["bitfinex-derivatives","BTCF0:USTF0",1769846292319,0.3,83586.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846296332,0.3,83585.0,83565.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846302635,0.3,83585.0,83565.0,0.10957116]
["bitfinex-derivatives","BTCF0:USTF0",1769846303833,0.3,83585.0,83566.0,0.0020914]
["bitfinex-derivatives","BTCF0:USTF0",1769846311150,0.3,83585.0,83566.0,0.24133724]
["bitfinex-derivatives","BTCF0:USTF0",1769846313148,0.1078,83586.0,83567.0,0.00068982]
["bitfinex-derivatives","BTCF0:USTF0",1769846313353,0.1078,83586.0,83568.0,0.00068982]
["bitfinex-derivatives","BTCF0:USTF0",1769846313555,0.1078,83586.0,83569.0,0.00068982]
["bitfinex-derivatives","BTCF0:USTF0",1769846313754,0.29954766,83585.0,83568.0,0.23924584]
["bitfinex-derivatives","BTCF0:USTF0",1769846314347,0.29954766,83585.0,83568.0,0.24060286]
["bitfinex-derivatives","BTCF0:USTF0",1769846314652,0.29954766,83585.0,83569.0,0.00135702]
["bitfinex-derivatives","BTCF0:USTF0",1769846315055,0.29954766,83585.0,83569.0,0.01334202]
["bitfinex-derivatives","BTCF0:USTF0",1769846319255,0.29954766,83585.0,83570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846328758,0.49898415,83590.0,83571.0,0.01343673]
["bitfinex-derivatives","BTCF0:USTF0",1769846329064,0.1078,83592.0,83574.0,0.01343673]
["bitfinex-derivatives","BTCF0:USTF0",1769846329365,0.40332108,83592.0,83574.0,0.01343673]
["bitfinex-derivatives","BTCF0:USTF0",1769846329562,0.29552108,83591.0,83574.0,0.01343673]
["bitfinex-derivatives","BTCF0:USTF0",1769846331066,0.20346307,83590.0,83574.0,0.01343673]
["bitfinex-derivatives","BTCF0:USTF0",1769846331370,0.29535593,83589.0,83574.0,0.01343673]
["bitfinex-derivatives","BTCF0:USTF0",1769846331669,0.29535593,83589.0,83573.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769846338869,0.29679976,83582.0,83570.0,0.10343704]
["bitfinex-derivatives","BTCF0:USTF0",1769846346375,0.29679976,83582.0,83566.0,0.23924584]
["bitfinex-derivatives","BTCF0:USTF0",1769846346570,0.29679976,83582.0,83565.0,0.23924584]
["bitfinex-derivatives","BTCF0:USTF0",1769846354182,0.29679976,83582.0,83566.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846361281,0.29679976,83582.0,83563.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769846361488,0.27344543,83575.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846361788,0.27344543,83570.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846368188,0.20346307,83572.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846370184,0.27344543,83571.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846378299,0.011984,83577.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846378491,0.28941504,83576.0,83562.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846379091,0.2968539,83574.0,83552.0,0.23945322]
["bitfinex-derivatives","BTCF0:USTF0",1769846379286,0.2968539,83574.0,83551.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769846379483,0.2968539,83574.0,83551.0,0.25144122]
["bitfinex-derivatives","BTCF0:USTF0",1769846379796,0.2968539,83574.0,83551.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769846381388,0.2968539,83574.0,83551.0,0.25144122]
["bitfinex-derivatives","BTCF0:USTF0",1769846381595,0.2968539,83574.0,83551.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769846384390,0.2968539,83574.0,83551.0,0.25144122]
["bitfinex-derivatives","BTCF0:USTF0",1769846389391,0.2968539,83574.0,83554.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846389697,0.2968539,83574.0,83556.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846389898,0.2968539,83574.0,83557.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846395206,0.2968539,83574.0,83558.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846395404,0.2968539,83583.0,83560.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846396004,0.2968539,83583.0,83562.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846400817,0.2968539,83583.0,83564.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769846402812,0.2968539,83583.0,83562.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846403913,0.1078,83584.0,83562.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846404110,0.1078,83584.0,83571.0,0.3034756]
["bitfinex-derivatives","BTCF0:USTF0",1769846404314,0.2968539,83593.0,83576.0,0.2914906]
["bitfinex-derivatives","BTCF0:USTF0",1769846404520,0.2968539,83593.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846405215,0.10784,83594.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846405815,0.10784,83594.0,83580.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1769846406017,0.2968539,83598.0,83580.0,0.3034746]
["bitfinex-derivatives","BTCF0:USTF0",1769846411119,0.2968539,83598.0,83583.0,0.2396017]
["bitfinex-derivatives","BTCF0:USTF0",1769846411517,0.2968539,83598.0,83582.0,0.2396017]
["bitfinex-derivatives","BTCF0:USTF0",1769846411712,0.2968539,83598.0,83582.0,0.5233523]
["bitfinex-derivatives","BTCF0:USTF0",1769846411915,0.2968539,83598.0,83579.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846412112,0.2968539,83598.0,83570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846413020,0.28335675,83595.0,83570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846413222,0.28335675,83593.0,83570.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846421522,0.28335675,83593.0,83570.0,0.119785]
["bitfinex-derivatives","BTCF0:USTF0",1769846429929,0.28335675,83598.0,83572.0,0.29899076]
["bitfinex-derivatives","BTCF0:USTF0",1769846430231,0.28335675,83598.0,83576.0,0.011984]
["bitfinex-derivatives","BTCF0:USTF0",1769846430735,0.28335675,83598.0,83560.0,0.2837506]
["bitfinex-derivatives","BTCF0:USTF0",1769846431030,0.28335675,83596.0,83560.0,0.2837506]
["bitfinex-derivatives","BTCF0:USTF0",1769846431330,0.28335675,83591.0,83560.0,0.2837506]
["bitfinex-derivatives","BTCF0:USTF0",1769846432530,0.28335675,83591.0,83568.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769846442944,0.28335675,83591.0,83568.0,0.29040845]
["bitfinex-derivatives","BTCF0:USTF0",1769846445853,0.28335675,83591.0,83568.0,0.69719921]
["bitfinex-derivatives","BTCF0:USTF0",1769846446549,0.28335675,83591.0,83571.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769846448256,0.28335675,83591.0,83576.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846448755,0.28335675,83591.0,83575.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846450558,0.27031637,83589.0,83575.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846454859,0.27031637,83589.0,83576.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846458860,0.1078,83590.0,83578.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846459065,0.1078,83595.0,83581.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846459258,0.1078,83595.0,83581.0,0.51806876]
["bitfinex-derivatives","BTCF0:USTF0",1769846459458,0.1078,83595.0,83583.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846459664,0.1078,83595.0,83584.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846459863,0.1078,83595.0,83585.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846461066,0.1078,83595.0,83585.0,0.2519339]
["bitfinex-derivatives","BTCF0:USTF0",1769846461270,0.1078,83595.0,83586.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846461460,0.1078,83595.0,83585.0,0.2519339]
["bitfinex-derivatives","BTCF0:USTF0",1769846461957,0.1078,83595.0,83585.0,0.01228759]
["bitfinex-derivatives","BTCF0:USTF0",1769846462158,0.1078,83595.0,83583.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846464170,0.1078,83595.0,83584.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846464564,0.1078,83595.0,83584.0,0.30288219]
["bitfinex-derivatives","BTCF0:USTF0",1769846464771,0.27031637,83603.0,83586.0,0.29040545]
["bitfinex-derivatives","BTCF0:USTF0",1769846467357,0.27031637,83603.0,83588.0,0.25162931]
["bitfinex-derivatives","BTCF0:USTF0",1769846468462,0.1078,83604.0,83596.0,0.27725487]
["bitfinex-derivatives","BTCF0:USTF0",1769846468663,0.28498435,83611.0,83594.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769846468870,0.28498435,83611.0,83593.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846469367,0.28498435,83611.0,83592.0,0.51690118]
["bitfinex-derivatives","BTCF0:USTF0",1769846469568,0.28498435,83611.0,83593.0,0.23964631]
["bitfinex-derivatives","BTCF0:USTF0",1769846470373,0.28498435,83611.0,83592.0,0.51690118]
["bitfinex-derivatives","BTCF0:USTF0",1769846471870,0.28498435,83611.0,83593.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769846472068,0.28498435,83611.0,83593.0,0.28923687]
["bitfinex-derivatives","BTCF0:USTF0",1769846474871,0.1078,83614.0,83598.0,0.27725487]
["bitfinex-derivatives","BTCF0:USTF0",1769846475170,0.39278435,83614.0,83598.0,0.27725487]
["bitfinex-derivatives","BTCF0:USTF0",1769846475872,0.1078,83614.0,83599.0,0.28923587]
["bitfinex-derivatives","BTCF0:USTF0",1769846476167,0.28498435,83623.0,83605.0,0.28923487]
["bitfinex-derivatives","BTCF0:USTF0",1769846477272,0.28498435,83636.0,83609.0,0.27725487]
["bitfinex-derivatives","BTCF0:USTF0",1769846477665,0.28498435,83636.0,83610.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769846478774,0.28498435,83636.0,83611.0,0.27725487]
["bitfinex-derivatives","BTCF0:USTF0",1769846478974,0.28498435,83636.0,83613.0,0.28923387]
["bitfinex-derivatives","BTCF0:USTF0",1769846479270,0.28498435,83636.0,83613.0,0.27725487]
["bitfinex-derivatives","BTCF0:USTF0",1769846479474,0.28498435,83636.0,83616.0,0.27725487]
["bitfinex-derivatives","BTCF0:USTF0",1769846479675,0.28498435,83636.0,83622.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769846480772,0.28498435,83636.0,83625.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846483678,0.28498435,83636.0,83628.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846485586,3.5e-07,83637.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846487581,0.1078007,83639.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846487779,7e-07,83639.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846488776,7e-07,83639.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846489682,0.28498505,83639.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846491089,5e-08,83639.0,83633.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846491390,5e-08,83639.0,83619.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846491889,5e-08,83639.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846496091,0.10776,83641.0,83630.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846496390,0.10776,83641.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846499192,0.36363749,83641.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846499591,0.10776,83641.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846503198,0.36422822,83641.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846506602,0.10776,83641.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846507202,0.25629854,83640.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846509204,0.10776,83641.0,83635.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846519211,0.79392765,83644.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846520908,3.1e-07,83645.0,83640.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769846521498,3.1e-07,83645.0,83628.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846521499,0.095784,83651.0,83637.0,0.27847972]
["bitfinex-derivatives","BTCF0:USTF0",1769846521701,0.55,83659.0,83653.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769846522201,0.0644238,83688.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846522509,0.77870328,83687.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846522703,0.67110328,83686.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846522909,0.12086328,83685.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846523110,0.55024,83686.0,83671.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846523311,0.55024,83686.0,83668.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846523610,0.55024,83686.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769846523611,0.00034562,83685.0,83662.0,0.29988479]
["bitfinex-derivatives","BTCF0:USTF0",1769846523909,0.00034562,83685.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769846523910,0.00034562,83685.0,83657.0,0.29988479]
["bitfinex-derivatives","BTCF0:USTF0",1769846524209,0.00034562,83684.0,83657.0,0.29988479]
["bitfinex-derivatives","BTCF0:USTF0",1769846524709,0.00034562,83684.0,83670.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846524915,0.5506,83684.0,83670.0,0.011971]
["bitfinex-derivatives","BTCF0:USTF0",1769846527411,0.5506,83684.0,83649.0,0.23923982]
["bitfinex-derivatives","BTCF0:USTF0",1769846527609,0.5506,83684.0,83654.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1769846528513,0.011969,83683.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769846528713,0.00580343,83682.0,83656.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769846530209,0.00580343,83682.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769846530414,0.00680343,83682.0,83658.0,0.011973]
["bitfinex-derivatives","BTCF0:USTF0",1769846531412,0.011971,83673.0,83646.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769846531617,0.6588,83672.0,83648.0,0.011974]
["bitfinex-derivatives","BTCF0:USTF0",1769846532120,0.011971,83667.0,83645.0,0.011975]
["bitfinex-derivatives","BTCF0:USTF0",1769846532918,0.011971,83667.0,83641.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1769846533921,0.012971,83667.0,83641.0,0.119695]
["bitfinex-derivatives","BTCF0:USTF0",1769846535110,0.011972,83664.0,83630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846536018,0.011972,83664.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846537119,0.012972,83664.0,83636.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846537415,0.011972,83661.0,83630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846537721,0.10772,83660.0,83632.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846537918,0.31528,83659.0,83632.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846538316,0.011973,83658.0,83632.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846538518,0.31528,83659.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846539021,0.31528,83659.0,83637.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846539520,0.31528,83659.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846540720,0.31628,83659.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846541324,0.327253,83659.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846541524,0.328253,83659.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846543925,0.327253,83659.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846544128,0.328253,83659.0,83634.0,0.011976]
["bitfinex-derivatives","BTCF0:USTF0",1769846546727,0.011973,83656.0,83631.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846547832,0.011973,83654.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846548028,0.011974,83652.0,83627.0,0.011977]
["bitfinex-derivatives","BTCF0:USTF0",1769846549830,0.011974,83648.0,83620.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769846550028,0.10776,83647.0,83620.0,0.011978]
["bitfinex-derivatives","BTCF0:USTF0",1769846552137,0.011975,83643.0,83616.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769846552328,0.31536,83642.0,83616.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769846553236,0.011975,83640.0,83611.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769846554533,0.011976,83637.0,83611.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769846554734,0.10776,83636.0,83611.0,0.011979]
["bitfinex-derivatives","BTCF0:USTF0",1769846554928,0.10776,83636.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769846556032,0.011976,83633.0,83607.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769846557237,0.011977,83631.0,83604.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769846557835,0.10776,83636.0,83600.0,0.311981]
["bitfinex-derivatives","BTCF0:USTF0",1769846558236,0.011977,83628.0,83600.0,0.311981]
["bitfinex-derivatives","BTCF0:USTF0",1769846559237,0.011977,83628.0,83602.0,0.311981]
["bitfinex-derivatives","BTCF0:USTF0",1769846564038,0.10776,83636.0,83605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846564039,0.011977,83631.0,83605.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846565038,0.011976,83634.0,83607.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846565936,0.011976,83634.0,83609.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846566236,0.10776,83636.0,83592.0,0.01227846]
["bitfinex-derivatives","BTCF0:USTF0",1769846566237,0.10776,83636.0,83621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846566929,0.001,83634.0,83621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846567740,0.10776,83636.0,83621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846595665,0.10776,83635.0,83621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846600365,0.10776,83634.0,83621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846605171,0.10776,83633.0,83621.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846631801,0.10776,83633.0,83619.0,0.23923982]
["bitfinex-derivatives","BTCF0:USTF0",1769846631994,0.10776,83633.0,83610.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846635703,0.011977,83630.0,83606.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846636599,0.011977,83627.0,83596.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846638101,0.011978,83624.0,83596.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846638298,0.42324,83623.0,83596.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846638901,0.011978,83618.0,83596.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846639207,0.011978,83618.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846639398,0.42324,83623.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846641108,0.011979,83617.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846647402,0.011979,83613.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846647716,0.011979,83611.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846652721,0.01198,83609.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846657415,0.01198,83607.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846657616,0.31548,83606.0,83589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846657810,0.011981,83597.0,83577.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769846658016,0.31548,83606.0,83577.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769846658017,0.1078,83596.0,83577.0,0.00011781]
["bitfinex-derivatives","BTCF0:USTF0",1769846659813,0.1078,83596.0,83578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846668731,0.119782,83596.0,83578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846669323,0.1078,83596.0,83578.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846669528,0.12497461,83595.0,83569.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846669727,0.12497461,83594.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846669934,0.011984,83576.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846670232,0.64244,83575.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846670629,0.0001141,83574.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846672937,0.011985,83573.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846673233,0.011986,83568.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846681341,0.0001141,83574.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846682432,0.0011141,83574.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846682939,0.011986,83569.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846687544,0.0001141,83574.0,83551.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846687743,0.011987,83560.0,83551.0,0.27639226]
["bitfinex-derivatives","BTCF0:USTF0",1769846687950,0.64319781,83559.0,83529.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769846688850,0.011987,83558.0,83527.0,0.01186642]
["bitfinex-derivatives","BTCF0:USTF0",1769846689044,0.011987,83558.0,83525.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769846689748,0.011987,83558.0,83526.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846691050,0.011987,83558.0,83531.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846695364,0.64319781,83559.0,83531.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846702471,0.64319781,83559.0,83541.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769846702676,0.53644,83561.0,83550.0,0.22294177]
["bitfinex-derivatives","BTCF0:USTF0",1769846702876,0.10788,83560.0,83550.0,0.22294177]
["bitfinex-derivatives","BTCF0:USTF0",1769846703076,0.32397908,83561.0,83550.0,0.22294177]
["bitfinex-derivatives","BTCF0:USTF0",1769846703272,0.10788,83561.0,83550.0,0.22294177]
["bitfinex-derivatives","BTCF0:USTF0",1769846703475,0.0303223,83573.0,83550.0,0.20363908]
["bitfinex-derivatives","BTCF0:USTF0",1769846703680,0.0303223,83573.0,83564.0,0.08979108]
["bitfinex-derivatives","BTCF0:USTF0",1769846703877,0.10788,83578.0,83564.0,0.08979108]
["bitfinex-derivatives","BTCF0:USTF0",1769846708583,0.10788,83578.0,83569.0,0.07182652]
["bitfinex-derivatives","BTCF0:USTF0",1769846708775,0.10788,83588.0,83569.0,0.07182652]
["bitfinex-derivatives","BTCF0:USTF0",1769846712579,0.26273747,83587.0,83569.0,0.07182652]
["bitfinex-derivatives","BTCF0:USTF0",1769846712781,0.26321232,83585.0,83569.0,0.07182652]
["bitfinex-derivatives","BTCF0:USTF0",1769846713282,0.26321232,83585.0,83567.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769846714289,0.26321232,83585.0,83560.0,0.20363908]
["bitfinex-derivatives","BTCF0:USTF0",1769846714884,0.26321232,83585.0,83559.0,0.011987]
["bitfinex-derivatives","BTCF0:USTF0",1769846715291,0.26321232,83585.0,83560.0,0.07965361]
["bitfinex-derivatives","BTCF0:USTF0",1769846719889,0.10788,83588.0,83564.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769846720094,0.10788,83588.0,83571.0,0.10469849]
["bitfinex-derivatives","BTCF0:USTF0",1769846727999,0.10788,83588.0,83569.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769846728000,0.26479476,83587.0,83569.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769846728400,0.26479476,83587.0,83570.0,0.20363908]
["bitfinex-derivatives","BTCF0:USTF0",1769846728601,0.26479476,83587.0,83571.0,0.10561571]
["bitfinex-derivatives","BTCF0:USTF0",1769846728909,0.10788,83588.0,83571.0,0.10561571]
["bitfinex-derivatives","BTCF0:USTF0",1769846730105,0.3726737,83588.0,83571.0,0.10561571]
["bitfinex-derivatives","BTCF0:USTF0",1769846730310,0.10788,83588.0,83571.0,0.10561571]
["bitfinex-derivatives","BTCF0:USTF0",1769846730510,0.2647937,83587.0,83570.0,0.20363908]
["bitfinex-derivatives","BTCF0:USTF0",1769846730809,0.2647937,83587.0,83567.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846731708,0.2647937,83587.0,83567.0,0.21430568]
["bitfinex-derivatives","BTCF0:USTF0",1769846732511,0.2647937,83587.0,83568.0,0.10646568]
["bitfinex-derivatives","BTCF0:USTF0",1769846733011,0.10788,83588.0,83568.0,0.10646568]
["bitfinex-derivatives","BTCF0:USTF0",1769846733310,0.37196905,83588.0,83571.0,0.10773284]
["bitfinex-derivatives","BTCF0:USTF0",1769846733608,0.26408905,83587.0,83571.0,0.10773284]
["bitfinex-derivatives","BTCF0:USTF0",1769846739807,0.26408905,83587.0,83570.0,0.20363908]
["bitfinex-derivatives","BTCF0:USTF0",1769846741016,0.26408905,83587.0,83566.0,0.08442785]
["bitfinex-derivatives","BTCF0:USTF0",1769846741316,0.26408905,83587.0,83570.0,0.20363908]
["bitfinex-derivatives","BTCF0:USTF0",1769846741513,0.26408905,83587.0,83566.0,0.08442785]
["bitfinex-derivatives","BTCF0:USTF0",1769846742317,0.26408905,83587.0,83566.0,0.32387045]
["bitfinex-derivatives","BTCF0:USTF0",1769846743318,0.26408905,83587.0,83566.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846743514,0.26408905,83587.0,83562.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846743515,0.26408905,83587.0,83565.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846743710,0.26408905,83587.0,83564.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846745019,0.27607205,83587.0,83564.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846746721,0.27607205,83587.0,83562.0,0.3472826]
["bitfinex-derivatives","BTCF0:USTF0",1769846746923,0.27607205,83587.0,83562.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846747316,0.29586532,83583.0,83562.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846748623,0.29586532,83581.0,83562.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846748820,0.29586532,83581.0,83552.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846749018,0.29586532,83581.0,83551.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846749320,0.29586532,83581.0,83551.0,0.06792072]
["bitfinex-derivatives","BTCF0:USTF0",1769846749521,0.29586532,83577.0,83551.0,0.06792072]
["bitfinex-derivatives","BTCF0:USTF0",1769846749731,0.011984,83578.0,83551.0,0.06792072]
["bitfinex-derivatives","BTCF0:USTF0",1769846749732,0.29586532,83575.0,83552.0,0.06792072]
["bitfinex-derivatives","BTCF0:USTF0",1769846753536,0.005,83584.0,83563.0,0.011986]
["bitfinex-derivatives","BTCF0:USTF0",1769846753732,0.005,83584.0,83567.0,0.06142813]
["bitfinex-derivatives","BTCF0:USTF0",1769846753934,0.10784,83586.0,83567.0,0.06142813]
["bitfinex-derivatives","BTCF0:USTF0",1769846755644,0.10784,83586.0,83569.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1769846755935,0.10784,83586.0,83571.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1769846756332,0.40370532,83586.0,83571.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1769846756737,0.10784,83586.0,83571.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1769846757642,0.40370532,83586.0,83571.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1769846760945,0.29586532,83585.0,83571.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1769846761145,0.10784,83586.0,83571.0,0.0599306]
["bitfinex-derivatives","BTCF0:USTF0",1769846761742,0.10784,83586.0,83572.0,0.011985]
["bitfinex-derivatives","BTCF0:USTF0",1769846762042,0.10784,83586.0,83572.0,0.05911173]
["bitfinex-derivatives","BTCF0:USTF0",1769846762452,0.10784,83586.0,83575.0,0.04712673]
["bitfinex-derivatives","BTCF0:USTF0",1769846762639,0.005,83592.0,83580.0,0.04712673]
["bitfinex-derivatives","BTCF0:USTF0",1769846762640,0.11284,83592.0,83580.0,0.04712673]
["bitfinex-derivatives","BTCF0:USTF0",1769846762945,0.10784,83592.0,83580.0,0.04712673]
["bitfinex-derivatives","BTCF0:USTF0",1769846767248,0.29586532,83598.0,83580.0,0.04712673]
["bitfinex-derivatives","BTCF0:USTF0",1769846767836,0.10784,83602.0,83586.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846768143,0.10784,83602.0,83587.0,0.03769779]
["bitfinex-derivatives","BTCF0:USTF0",1769846768343,0.39527406,83602.0,83587.0,0.03769779]
["bitfinex-derivatives","BTCF0:USTF0",1769846768541,0.10784,83602.0,83589.0,0.03769779]
["bitfinex-derivatives","BTCF0:USTF0",1769846769139,0.10784,83602.0,83588.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846770147,0.10784,83602.0,83588.0,0.04942898]
["bitfinex-derivatives","BTCF0:USTF0",1769846771050,0.28730927,83619.0,83593.0,0.03807218]
["bitfinex-derivatives","BTCF0:USTF0",1769846771241,0.28730927,83619.0,83605.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1769846776649,0.28730927,83619.0,83598.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1769846777054,0.28730927,83619.0,83592.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1769846779752,0.27074973,83617.0,83592.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846781457,0.27074973,83617.0,83589.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846781964,0.54308,83624.0,83585.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846781965,0.27074973,83615.0,83585.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846782258,0.011979,83616.0,83585.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846782259,0.27074973,83613.0,83585.0,0.011983]
["bitfinex-derivatives","BTCF0:USTF0",1769846782852,0.27074973,83613.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846784763,0.27074973,83610.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846784952,0.27074973,83608.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846792163,0.27074973,83608.0,83582.0,0.3472426]
["bitfinex-derivatives","BTCF0:USTF0",1769846794566,0.27074973,83608.0,83582.0,0.4950259]
["bitfinex-derivatives","BTCF0:USTF0",1769846795066,0.27074973,83608.0,83582.0,0.5070089]
["bitfinex-derivatives","BTCF0:USTF0",1769846795565,0.27074973,83608.0,83583.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846797366,0.27074973,83608.0,83582.0,0.2675663]
["bitfinex-derivatives","BTCF0:USTF0",1769846800169,0.27161077,83606.0,83582.0,0.2675663]
["bitfinex-derivatives","BTCF0:USTF0",1769846800570,0.27161077,83606.0,83583.0,0.15843227]
["bitfinex-derivatives","BTCF0:USTF0",1769846800771,0.27161077,83606.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846800967,0.011981,83602.0,83582.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846801158,0.011981,83602.0,83574.0,0.15848205]
["bitfinex-derivatives","BTCF0:USTF0",1769846801159,0.27161077,83601.0,83574.0,0.15848205]
["bitfinex-derivatives","BTCF0:USTF0",1769846802070,0.27161077,83599.0,83574.0,0.15848205]
["bitfinex-derivatives","BTCF0:USTF0",1769846805072,0.27161077,83599.0,83575.0,0.17384853]
["bitfinex-derivatives","BTCF0:USTF0",1769846805271,0.1078,83607.0,83590.0,0.16186353]
["bitfinex-derivatives","BTCF0:USTF0",1769846805470,0.1078,83607.0,83596.0,0.16186353]
["bitfinex-derivatives","BTCF0:USTF0",1769846805980,0.1078,83607.0,83598.0,0.16186353]
["bitfinex-derivatives","BTCF0:USTF0",1769846820581,0.27161077,83616.0,83598.0,0.16186353]
["bitfinex-derivatives","BTCF0:USTF0",1769846821983,0.27161077,83616.0,83599.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769846822171,0.27161077,83616.0,83599.0,0.18267277]
["bitfinex-derivatives","BTCF0:USTF0",1769846825584,0.27161077,83616.0,83599.0,0.011981]
["bitfinex-derivatives","BTCF0:USTF0",1769846825984,0.27161077,83616.0,83596.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769846826282,0.27161077,83616.0,83591.0,0.011982]
["bitfinex-derivatives","BTCF0:USTF0",1769846826671,0.27161077,83616.0,83589.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846826979,0.27161077,83616.0,83589.0,0.28007539]
["bitfinex-derivatives","BTCF0:USTF0",1769846827180,0.27161077,83616.0,83590.0,0.17227539]
["bitfinex-derivatives","BTCF0:USTF0",1769846827680,0.011979,83615.0,83590.0,0.17227539]
["bitfinex-derivatives","BTCF0:USTF0",1769846827881,0.29403023,83614.0,83590.0,0.17227539]
["bitfinex-derivatives","BTCF0:USTF0",1769846828985,0.29403023,83614.0,83589.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846829188,0.29403023,83612.0,83589.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846829384,0.29403023,83610.0,83589.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846829583,0.29403023,83609.0,83589.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846830277,0.29403023,83607.0,83589.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1769846830685,0.29403023,83607.0,83584.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846833087,0.29403023,83607.0,83585.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846834185,0.29403023,83607.0,83586.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846835088,0.29403023,83607.0,83587.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846838492,0.29403023,83607.0,83586.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846839992,0.29403023,83604.0,83582.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846840194,0.29403023,83604.0,83580.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846840498,0.29403023,83601.0,83577.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846840698,0.29403023,83599.0,83577.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846841399,0.29403023,83599.0,83575.0,0.17514515]
["bitfinex-derivatives","BTCF0:USTF0",1769846841400,0.29403023,83599.0,83576.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846841899,0.29403023,83599.0,83576.0,0.39736469]
["bitfinex-derivatives","BTCF0:USTF0",1769846842593,0.1078,83600.0,83569.0,0.29899076]
["bitfinex-derivatives","BTCF0:USTF0",1769846842594,0.011982,83592.0,83572.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846842789,0.29403023,83590.0,83567.0,0.39736469]
["bitfinex-derivatives","BTCF0:USTF0",1769846843100,0.29403023,83584.0,83565.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846843289,0.29403023,83584.0,83563.0,0.14746446]
["bitfinex-derivatives","BTCF0:USTF0",1769846843290,0.29403023,83583.0,83563.0,0.38690706]
["bitfinex-derivatives","BTCF0:USTF0",1769846843891,0.29403023,83583.0,83563.0,0.14746446]
["bitfinex-derivatives","BTCF0:USTF0",1769846844195,0.29403023,83583.0,83558.0,0.38690706]
["bitfinex-derivatives","BTCF0:USTF0",1769846844497,0.29403023,83583.0,83559.0,0.14746446]
["bitfinex-derivatives","BTCF0:USTF0",1769846846396,0.29403023,83583.0,83556.0,0.15115865]
["bitfinex-derivatives","BTCF0:USTF0",1769846847090,0.29403023,83583.0,83556.0,0.13917165]
["bitfinex-derivatives","BTCF0:USTF0",1769846849499,0.119783,83584.0,83556.0,0.13917165]
["bitfinex-derivatives","BTCF0:USTF0",1769846849500,0.29403023,83580.0,83556.0,0.13917165]
["bitfinex-derivatives","BTCF0:USTF0",1769846852698,0.29403023,83580.0,83556.0,0.15115865]
["bitfinex-derivatives","BTCF0:USTF0",1769846858711,0.29403023,83580.0,83552.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769846859915,0.29434407,83579.0,83552.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769846860210,0.29434407,83572.0,83547.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769846860410,0.29434407,83570.0,83547.0,0.011988]
["bitfinex-derivatives","BTCF0:USTF0",1769846861717,0.29434407,83570.0,83544.0,0.13292508]
["bitfinex-derivatives","BTCF0:USTF0",1769846862318,0.30632907,83570.0,83544.0,0.13292508]
["bitfinex-derivatives","BTCF0:USTF0",1769846864716,0.29434407,83566.0,83540.0,0.14985943]
["bitfinex-derivatives","BTCF0:USTF0",1769846864923,0.29434407,83560.0,83536.0,0.15274873]
["bitfinex-derivatives","BTCF0:USTF0",1769846865220,0.29434407,83558.0,83536.0,0.15274873]
["bitfinex-derivatives","BTCF0:USTF0",1769846867618,0.29434407,83558.0,83530.0,0.13639792]
["bitfinex-derivatives","BTCF0:USTF0",1769846867816,0.30633107,83558.0,83533.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769846868816,0.29434407,83558.0,83533.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769846872119,0.29434407,83558.0,83535.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1769846873424,0.29434407,83558.0,83530.0,0.13639792]
["bitfinex-derivatives","BTCF0:USTF0",1769846873425,0.30633107,83558.0,83531.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769846874524,0.30633107,83558.0,83531.0,0.15338728]
["bitfinex-derivatives","BTCF0:USTF0",1769846876226,0.30633107,83558.0,83531.0,0.011991]
["bitfinex-derivatives","BTCF0:USTF0",1769846877929,0.29434407,83555.0,83526.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769846878824,0.29434407,83551.0,83520.0,0.15608063]
["bitfinex-derivatives","BTCF0:USTF0",1769846879825,0.29434407,83547.0,83520.0,0.15608063]
["bitfinex-derivatives","BTCF0:USTF0",1769846880025,0.29434407,83545.0,83520.0,0.15608063]
["bitfinex-derivatives","BTCF0:USTF0",1769846880324,0.30633307,83545.0,83520.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769846880528,0.30633307,83545.0,83516.0,0.25264403]
["bitfinex-derivatives","BTCF0:USTF0",1769846880529,0.29434407,83540.0,83516.0,0.14476403]
["bitfinex-derivatives","BTCF0:USTF0",1769846881329,0.01199,83539.0,83516.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769846881627,0.29434407,83538.0,83516.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769846883028,0.29434407,83538.0,83516.0,0.14745445]
["bitfinex-derivatives","BTCF0:USTF0",1769846883326,0.10788,83546.0,83526.0,0.14735991]
["bitfinex-derivatives","BTCF0:USTF0",1769846883726,0.40222407,83546.0,83526.0,0.14735991]
["bitfinex-derivatives","BTCF0:USTF0",1769846883927,0.29434407,83545.0,83526.0,0.14735991]
["bitfinex-derivatives","BTCF0:USTF0",1769846886633,0.29986736,83549.0,83526.0,0.14735991]
["bitfinex-derivatives","BTCF0:USTF0",1769846886929,0.31185536,83554.0,83531.0,0.15253708]
["bitfinex-derivatives","BTCF0:USTF0",1769846890232,0.29986736,83551.0,83528.0,0.14499032]
["bitfinex-derivatives","BTCF0:USTF0",1769846892839,0.29986736,83551.0,83528.0,0.15698132]
["bitfinex-derivatives","BTCF0:USTF0",1769846895342,0.29986736,83549.0,83528.0,0.15698132]
["bitfinex-derivatives","BTCF0:USTF0",1769846897338,0.29986736,83549.0,83527.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769846897541,0.29986736,83545.0,83527.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769846899637,0.29986736,83545.0,83523.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769846899835,0.31185636,83545.0,83520.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846900033,0.29986736,83544.0,83519.0,0.2514346]
["bitfinex-derivatives","BTCF0:USTF0",1769846900243,0.29986736,83544.0,83520.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846902832,0.29986736,83544.0,83519.0,0.2514346]
["bitfinex-derivatives","BTCF0:USTF0",1769846904140,0.29986736,83544.0,83520.0,0.12616301]
["bitfinex-derivatives","BTCF0:USTF0",1769846904344,0.29986736,83544.0,83521.0,0.36560561]
["bitfinex-derivatives","BTCF0:USTF0",1769846904550,0.29986736,83544.0,83525.0,0.011992]
["bitfinex-derivatives","BTCF0:USTF0",1769846905145,0.46756,83545.0,83517.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846905146,0.29986736,83540.0,83517.0,0.2394426]
["bitfinex-derivatives","BTCF0:USTF0",1769846905337,0.29986736,83538.0,83516.0,0.23953714]
["bitfinex-derivatives","BTCF0:USTF0",1769846905542,0.29986736,83536.0,83516.0,0.23953714]
["bitfinex-derivatives","BTCF0:USTF0",1769846906038,0.29986736,83536.0,83516.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769846906243,0.29986736,83536.0,83516.0,0.23953714]
["bitfinex-derivatives","BTCF0:USTF0",1769846906541,0.29986736,83536.0,83516.0,9.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769846907342,0.29986736,83536.0,83516.0,0.23567075]
["bitfinex-derivatives","BTCF0:USTF0",1769846907535,0.29986736,83536.0,83513.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846908440,0.29986736,83534.0,83513.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846914951,0.29986736,83534.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846916253,0.29986736,83534.0,83512.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1769846916853,0.29986736,83534.0,83505.0,0.14685004]
["bitfinex-derivatives","BTCF0:USTF0",1769846917453,0.29986736,83534.0,83511.0,0.23951212]
["bitfinex-derivatives","BTCF0:USTF0",1769846917942,0.29986736,83534.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846922054,0.29986736,83534.0,83519.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846922655,0.29986736,83534.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846930659,0.10792,83533.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846931461,0.27943307,83532.0,83516.0,0.011993]
["bitfinex-derivatives","BTCF0:USTF0",1769846932154,0.10792,83533.0,83506.0,0.29899076]
["bitfinex-derivatives","BTCF0:USTF0",1769846932155,0.27943307,83530.0,83506.0,0.29899076]
["bitfinex-derivatives","BTCF0:USTF0",1769846932357,0.27943307,83528.0,83506.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769846932655,0.27943307,83528.0,83508.0,0.2839962]
["bitfinex-derivatives","BTCF0:USTF0",1769846932855,0.27943307,83528.0,83508.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769846933863,0.27943307,83528.0,83504.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846936456,0.27943307,83528.0,83504.0,0.2839972]
["bitfinex-derivatives","BTCF0:USTF0",1769846936660,0.27943307,83528.0,83506.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769846939167,0.27943307,83528.0,83504.0,0.2720022]
["bitfinex-derivatives","BTCF0:USTF0",1769846939664,0.29142407,83528.0,83504.0,0.2720022]
["bitfinex-derivatives","BTCF0:USTF0",1769846942469,0.27943307,83532.0,83518.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846942659,0.27943307,83532.0,83520.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846943562,0.10792,83533.0,83520.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846944152,0.10792,83533.0,83518.0,0.2720022]
["bitfinex-derivatives","BTCF0:USTF0",1769846944360,0.27943307,83532.0,83520.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846944566,0.10792,83533.0,83520.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846945363,0.10792,83533.0,83521.0,0.2720022]
["bitfinex-derivatives","BTCF0:USTF0",1769846948967,0.10792,83533.0,83520.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846949463,0.28330712,83532.0,83512.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769846949665,0.28330712,83532.0,83509.0,0.23951607]
["bitfinex-derivatives","BTCF0:USTF0",1769846949858,0.28330712,83532.0,83508.0,0.011994]
["bitfinex-derivatives","BTCF0:USTF0",1769846950065,0.28330712,83522.0,83506.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769846950366,0.28330712,83520.0,83506.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769846953769,0.28330712,83520.0,83500.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846970585,0.28330712,83520.0,83501.0,0.3024633]
["bitfinex-derivatives","BTCF0:USTF0",1769846974999,0.28330712,83520.0,83501.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846975193,0.28330712,83520.0,83501.0,0.3024633]
["bitfinex-derivatives","BTCF0:USTF0",1769846977998,0.28330712,83520.0,83503.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846978186,0.10792,83519.0,83503.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846978392,0.27510826,83518.0,83503.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846978594,0.83218826,83517.0,83503.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846978796,9.454e-05,83516.0,83503.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846978998,0.2752028,83516.0,83503.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846979400,0.2752028,83516.0,83493.0,0.28406737]
["bitfinex-derivatives","BTCF0:USTF0",1769846979694,0.2752028,83516.0,83491.0,0.28406737]
["bitfinex-derivatives","BTCF0:USTF0",1769846980594,0.2752028,83516.0,83497.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769846982602,0.2871958,83516.0,83497.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769846984795,0.2752028,83516.0,83497.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769846985204,0.2752028,83516.0,83500.0,0.20373879]
["bitfinex-derivatives","BTCF0:USTF0",1769846985503,0.2752028,83516.0,83501.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846985803,9.454e-05,83516.0,83503.0,0.29606237]
["bitfinex-derivatives","BTCF0:USTF0",1769846988811,9.454e-05,83516.0,83503.0,0.28406737]
["bitfinex-derivatives","BTCF0:USTF0",1769846990308,0.2943266,83516.0,83499.0,0.011995]
["bitfinex-derivatives","BTCF0:USTF0",1769846990901,0.2943266,83516.0,83499.0,0.29606237]
["bitfinex-derivatives","BTCF0:USTF0",1769846993701,9.454e-05,83516.0,83499.0,0.29606237]
["bitfinex-derivatives","BTCF0:USTF0",1769846998411,0.10792,83515.0,83499.0,0.29606237]
["bitfinex-derivatives","BTCF0:USTF0",1769847002510,0.29423206,83514.0,83495.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769847003309,0.29423206,83514.0,83495.0,0.29606337]
["bitfinex-derivatives","BTCF0:USTF0",1769847003710,0.29423206,83514.0,83492.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769847003914,0.30622506,83514.0,83492.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1769847004118,0.30622506,83514.0,83492.0,0.39198737]
["bitfinex-derivatives","BTCF0:USTF0",1769847004321,0.30622506,83514.0,83492.0,0.40398337]
["bitfinex-derivatives","BTCF0:USTF0",1769847004520,0.29423206,83514.0,83493.0,0.28406737]
["bitfinex-derivatives","BTCF0:USTF0",1769847005819,0.29423206,83514.0,83492.0,0.011996]
["bitfinex-derivatives","BTCF0:USTF0",1769847006016,0.011994,83512.0,83486.0,0.23983806]
["bitfinex-derivatives","BTCF0:USTF0",1769847006211,0.29423206,83511.0,83481.0,0.28406737]
["bitfinex-derivatives","BTCF0:USTF0",1769847007119,0.283107,83509.0,83483.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769847008219,0.001,83511.0,83483.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769847008220,0.283107,83507.0,83483.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769847008409,0.283107,83504.0,83480.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1769847008722,0.283107,83502.0,83480.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1769847009115,0.283107,83499.0,83480.0,0.00010678]
["bitfinex-derivatives","BTCF0:USTF0",1769847009921,0.283107,83497.0,83471.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769847010813,0.283107,83495.0,83471.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769847011019,0.283107,83493.0,83471.0,0.28541723]
["bitfinex-derivatives","BTCF0:USTF0",1769847011222,0.283107,83491.0,83471.0,0.28541723]
["bitfinex-derivatives","BTCF0:USTF0",1769847011520,0.10792,83492.0,83478.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847011721,0.10792,83492.0,83480.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847015123,0.10792,83492.0,83478.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847016923,0.283107,83499.0,83478.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847018625,0.283107,83499.0,83480.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847018927,9.454e-05,83503.0,83489.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847019423,9.454e-05,83503.0,83492.0,0.28541423]
["bitfinex-derivatives","BTCF0:USTF0",1769847019811,9.454e-05,83503.0,83496.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847020218,0.283107,83502.0,83464.0,0.65839336]
["bitfinex-derivatives","BTCF0:USTF0",1769847020522,0.283107,83495.0,83464.0,0.3594026]
["bitfinex-derivatives","BTCF0:USTF0",1769847020821,0.283107,83493.0,83454.0,0.012002]
["bitfinex-derivatives","BTCF0:USTF0",1769847021123,0.283107,83489.0,83448.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769847021324,0.295104,83487.0,83448.0,0.012003]
["bitfinex-derivatives","BTCF0:USTF0",1769847021527,0.283107,83480.0,83443.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847021716,0.283107,83478.0,83443.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847022330,0.283107,83475.0,83443.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847022526,0.283107,83473.0,83443.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847023225,0.283107,83473.0,83437.0,0.27353879]
["bitfinex-derivatives","BTCF0:USTF0",1769847023421,0.283107,83473.0,83439.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847024222,0.283107,83473.0,83441.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847025025,0.283107,83473.0,83442.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847025215,0.31592,83474.0,83442.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847025420,0.31592,83474.0,83444.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847025623,0.10811497,83479.0,83444.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847025925,0.39122197,83479.0,83444.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847026121,0.283107,83478.0,83444.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847028329,0.283107,83478.0,83446.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847029027,0.10811497,83479.0,83449.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847029229,0.10811497,83479.0,83452.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847029426,0.10811497,83479.0,83454.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847029627,0.10811497,83479.0,83457.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847030530,0.10811497,83479.0,83459.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847030931,0.10811497,83479.0,83463.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847031232,0.10796,83486.0,83467.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847031426,0.283107,83497.0,83471.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847031635,0.10796,83496.0,83471.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847031933,0.10796,83496.0,83474.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847032128,4.635e-05,83495.0,83474.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847032829,4.635e-05,83495.0,83475.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769847033033,4.635e-05,83495.0,83476.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847033435,4.635e-05,83495.0,83477.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769847033729,4.635e-05,83495.0,83480.0,0.27341823]
["bitfinex-derivatives","BTCF0:USTF0",1769847035636,4.635e-05,83495.0,83481.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769847035836,4.635e-05,83495.0,83481.0,0.28541623]
["bitfinex-derivatives","BTCF0:USTF0",1769847037333,4.635e-05,83495.0,83481.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769847037540,0.28802454,83495.0,83469.0,0.27916689]
["bitfinex-derivatives","BTCF0:USTF0",1769847037836,0.28802454,83495.0,83477.0,0.29116589]
["bitfinex-derivatives","BTCF0:USTF0",1769847041536,0.30002054,83495.0,83477.0,0.27916689]
["bitfinex-derivatives","BTCF0:USTF0",1769847041736,0.28802454,83495.0,83477.0,0.27916689]
["bitfinex-derivatives","BTCF0:USTF0",1769847042541,0.28802454,83495.0,83477.0,0.29116489]
["bitfinex-derivatives","BTCF0:USTF0",1769847042838,0.28802454,83495.0,83480.0,0.011998]
["bitfinex-derivatives","BTCF0:USTF0",1769847043233,0.28802454,83495.0,83477.0,0.27916689]
["bitfinex-derivatives","BTCF0:USTF0",1769847043432,0.28802454,83495.0,83478.0,0.29824535]
["bitfinex-derivatives","BTCF0:USTF0",1769847043632,0.28802454,83495.0,83473.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769847043835,0.28802454,83495.0,83475.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1769847044539,0.28802454,83495.0,83475.0,0.29824635]
["bitfinex-derivatives","BTCF0:USTF0",1769847045240,0.2821538,83493.0,83473.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769847045437,0.2821538,83491.0,83473.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769847046733,0.2821538,83489.0,83473.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769847052743,0.2821538,83488.0,83473.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769847053243,0.2821538,83488.0,83473.0,0.39420735]
["bitfinex-derivatives","BTCF0:USTF0",1769847054146,0.2821538,83488.0,83473.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769847060842,0.2941508,83488.0,83473.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1769847062457,0.2941508,83488.0,83470.0,0.49018632]
["bitfinex-derivatives","BTCF0:USTF0",1769847064458,0.2821538,83484.0,83470.0,0.20393897]
["bitfinex-derivatives","BTCF0:USTF0",1769847065251,0.2821538,83484.0,83470.0,0.49018632]
["bitfinex-derivatives","BTCF0:USTF0",1769847067854,0.30743707,83488.0,83470.0,0.49018632]
["bitfinex-derivatives","BTCF0:USTF0",1769847068163,0.30743707,83488.0,83471.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847069260,0.10796,83489.0,83439.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769847069261,0.29544007,83466.0,83439.0,0.012004]
["bitfinex-derivatives","BTCF0:USTF0",1769847069453,0.29544007,83464.0,83439.0,0.28703102]
["bitfinex-derivatives","BTCF0:USTF0",1769847069652,0.29544007,83462.0,83439.0,0.28703102]
["bitfinex-derivatives","BTCF0:USTF0",1769847069960,0.30744107,83462.0,83440.0,0.47896599]
["bitfinex-derivatives","BTCF0:USTF0",1769847070155,0.30744107,83462.0,83441.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847074866,0.30744107,83462.0,83440.0,0.20393897]
["bitfinex-derivatives","BTCF0:USTF0",1769847075167,0.29544007,83459.0,83440.0,0.20393897]
["bitfinex-derivatives","BTCF0:USTF0",1769847076070,0.29544007,83457.0,83440.0,0.47896599]
["bitfinex-derivatives","BTCF0:USTF0",1769847077662,0.10796,83463.0,83430.0,0.20393897]
["bitfinex-derivatives","BTCF0:USTF0",1769847077663,0.29544007,83451.0,83430.0,0.20393897]
["bitfinex-derivatives","BTCF0:USTF0",1769847077862,0.29544007,83451.0,83431.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847078768,0.29544007,83451.0,83434.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847080269,0.012003,83450.0,83434.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847080469,0.30744307,83450.0,83434.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847083668,0.29544007,83445.0,83427.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1769847083869,0.29544007,83445.0,83430.0,0.20393897]
["bitfinex-derivatives","BTCF0:USTF0",1769847084069,0.29544007,83445.0,83430.0,0.47896599]
["bitfinex-derivatives","BTCF0:USTF0",1769847084371,0.012003,83446.0,83431.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847085474,0.108,83452.0,83378.0,0.83760929]
["bitfinex-derivatives","BTCF0:USTF0",1769847085475,0.29544007,83410.0,83378.0,0.83760929]
["bitfinex-derivatives","BTCF0:USTF0",1769847085666,0.29544007,83408.0,83378.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847085865,0.29544007,83406.0,83378.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847086062,0.29544007,83404.0,83375.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847086262,0.29544007,83395.0,83371.0,0.01948864]
["bitfinex-derivatives","BTCF0:USTF0",1769847086562,0.29544007,83374.0,83356.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847086866,9.574e-05,83373.0,83361.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847087070,9.574e-05,83373.0,83356.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847087266,9.574e-05,83373.0,83359.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1769847087472,0.108,83377.0,83364.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847087668,0.108,83392.0,83377.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847087971,0.108,83393.0,83377.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847088376,0.108,83393.0,83380.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1769847088571,1.687e-05,83392.0,83385.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847088773,0.29544007,83408.0,83385.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847088774,0.108,83406.0,83385.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847089169,0.108,83406.0,83385.0,0.45482703]
["bitfinex-derivatives","BTCF0:USTF0",1769847089561,0.108,83406.0,83386.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847089770,0.10422677,83406.0,83396.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847090278,0.10422677,83406.0,83400.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1769847090673,0.4985403,83436.0,83396.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847090674,0.29544007,83428.0,83405.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1769847090876,0.40348007,83427.0,83401.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847091175,0.10804,83427.0,83405.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847091582,0.10804,83427.0,83413.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847091773,0.10804,83427.0,83416.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1769847091967,0.10804,83427.0,83418.0,0.17980001]
["bitfinex-derivatives","BTCF0:USTF0",1769847092276,0.10804,83427.0,83413.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847092277,0.29544007,83426.0,83397.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847092477,0.29544007,83426.0,83399.0,0.28703702]
["bitfinex-derivatives","BTCF0:USTF0",1769847093580,0.10804,83427.0,83404.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847093780,0.10804,83427.0,83406.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847093971,0.10904,83427.0,83408.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847094374,0.10904,83427.0,83412.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847094574,1e-06,83427.0,83417.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847094776,0.10804,83440.0,83421.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847094971,0.10804,83440.0,83423.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847095878,0.29536144,83451.0,83423.0,0.27502702]
["bitfinex-derivatives","BTCF0:USTF0",1769847097473,0.26588012,83421.0,83383.0,0.012012]
["bitfinex-derivatives","BTCF0:USTF0",1769847097675,0.26588012,83415.0,83378.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847097880,0.26588012,83412.0,83381.0,0.30910684]
["bitfinex-derivatives","BTCF0:USTF0",1769847098182,0.67648,83414.0,83386.0,0.29709484]
["bitfinex-derivatives","BTCF0:USTF0",1769847098385,0.00012039,83413.0,83386.0,0.29709484]
["bitfinex-derivatives","BTCF0:USTF0",1769847101985,0.00012039,83413.0,83387.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1769847102186,0.00012039,83413.0,83387.0,0.2854484]
["bitfinex-derivatives","BTCF0:USTF0",1769847103594,0.27446798,83387.0,83336.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847103882,0.00012039,83413.0,83324.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847103883,0.27446798,83378.0,83344.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847104090,0.10804,83377.0,83350.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847104385,0.10804,83377.0,83343.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1769847104386,0.27446798,83376.0,83344.0,0.2854554]
["bitfinex-derivatives","BTCF0:USTF0",1769847104579,0.27446798,83376.0,83347.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1769847105206,0.10804,83377.0,83320.0,0.62280445]
["bitfinex-derivatives","BTCF0:USTF0",1769847105207,0.27446798,83373.0,83328.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1769847105382,0.27446798,83368.0,83328.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1769847105695,0.59070798,83367.0,83328.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1769847105885,0.10804,83366.0,83330.0,0.30660445]
["bitfinex-derivatives","BTCF0:USTF0",1769847106085,0.10804,83366.0,83336.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769847106390,0.00010153,83365.0,83340.0,0.012018]
["bitfinex-derivatives","BTCF0:USTF0",1769847106695,0.00010153,83365.0,83313.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847106696,0.27446798,83362.0,83313.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847107192,0.28648298,83362.0,83325.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847107493,0.00010153,83365.0,83339.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847107786,0.00010153,83365.0,83350.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847108291,0.00010153,83365.0,83351.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847108489,0.27446798,83383.0,83351.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847108686,0.10808,83382.0,83351.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847108893,0.10808,83399.0,83370.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847109087,0.10808,83399.0,83374.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847109390,0.10808,83399.0,83379.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847109688,0.00012525,83398.0,83381.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847109885,0.012008,83415.0,83381.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847110086,0.10808,83414.0,83383.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847111195,0.28647498,83420.0,83386.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847111392,0.15789566,83419.0,83388.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847111586,0.28647498,83420.0,83388.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847111793,0.27446798,83418.0,83388.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847113496,0.43251588,83417.0,83388.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847113793,0.27446798,83417.0,83389.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1769847114091,0.27446798,83417.0,83389.0,0.2854484]
["bitfinex-derivatives","BTCF0:USTF0",1769847114292,0.15808563,83416.0,83389.0,0.2854484]
["bitfinex-derivatives","BTCF0:USTF0",1769847114491,0.27446798,83417.0,83389.0,0.2854484]
["bitfinex-derivatives","BTCF0:USTF0",1769847114691,0.27446798,83404.0,83326.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847114993,0.27446798,83389.0,83354.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847115191,0.27446798,83387.0,83354.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847115498,0.43236,83401.0,83350.0,0.41468445]
["bitfinex-derivatives","BTCF0:USTF0",1769847115499,0.42436,83386.0,83363.0,0.2854524]
["bitfinex-derivatives","BTCF0:USTF0",1769847115792,0.10808,83385.0,83363.0,0.2854524]
["bitfinex-derivatives","BTCF0:USTF0",1769847116187,0.10808,83385.0,83364.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847118397,0.10808,83385.0,83364.0,0.3815174]
["bitfinex-derivatives","BTCF0:USTF0",1769847119098,0.10808,83385.0,83365.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847123606,0.10808,83385.0,83343.0,0.012018]
["bitfinex-derivatives","BTCF0:USTF0",1769847123607,0.27446798,83370.0,83343.0,0.2854554]
["bitfinex-derivatives","BTCF0:USTF0",1769847123896,0.10808,83371.0,83346.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847124096,0.10808,83371.0,83355.0,0.2734374]
["bitfinex-derivatives","BTCF0:USTF0",1769847127006,0.28366503,83391.0,83340.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847127301,0.28366203,83389.0,83362.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847127495,0.1582521,83388.0,83363.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847127801,0.1582521,83388.0,83362.0,0.31101804]
["bitfinex-derivatives","BTCF0:USTF0",1769847127998,0.1582521,83388.0,83365.0,0.31101804]
["bitfinex-derivatives","BTCF0:USTF0",1769847128196,0.1582521,83388.0,83368.0,0.31101704]
["bitfinex-derivatives","BTCF0:USTF0",1769847128395,0.10808,83389.0,83371.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847128595,0.37977103,83403.0,83376.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847128791,0.15556672,83402.0,83376.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847128995,0.005,83402.0,83385.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847129198,0.001,83389.0,83386.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769847129403,0.012007,83418.0,83390.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1769847129702,0.26649644,83427.0,83386.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769847129703,0.005,83415.0,83396.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847129898,0.012006,83424.0,83396.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847130104,0.15389145,83423.0,83396.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847130293,0.15389145,83422.0,83396.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847130495,0.15389145,83421.0,83396.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847130695,0.15389145,83420.0,83396.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847130892,0.10812,83429.0,83396.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847131092,0.15389986,83428.0,83407.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847131297,0.10812,83429.0,83409.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847131497,0.10808,83442.0,83411.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847131701,0.15386798,83441.0,83417.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847131909,0.10808,83442.0,83418.0,0.40708304]
["bitfinex-derivatives","BTCF0:USTF0",1769847132204,0.10808,83442.0,83421.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847132396,0.26923643,83449.0,83421.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847132704,0.26102995,83448.0,83421.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847132899,0.10808,83448.0,83421.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847133296,0.10808,83448.0,83424.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847133801,0.28550994,83447.0,83418.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847134001,0.10808,83448.0,83393.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1769847134002,0.28550994,83438.0,83404.0,0.012009]
["bitfinex-derivatives","BTCF0:USTF0",1769847134706,0.28550994,83426.0,83403.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847134901,0.40154098,83425.0,83403.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847135096,0.10808,83424.0,83403.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847135302,0.29346098,83423.0,83403.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847137810,0.29346098,83397.0,83362.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847138007,0.29346098,83397.0,83360.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847138008,0.29346098,83392.0,83360.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847138206,0.012012,83387.0,83360.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847138502,0.29346098,83384.0,83354.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847139006,0.30547298,83384.0,83354.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847142405,0.012013,83381.0,83354.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847143004,0.10808,83391.0,83328.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847143005,0.27999061,83357.0,83328.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847143315,0.27999061,83355.0,83324.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847144008,8.943e-05,83354.0,83324.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847144309,0.28008004,83354.0,83324.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847146217,0.28428718,83341.0,83312.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847146517,0.28428718,83337.0,83312.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847146719,0.10808,83336.0,83311.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847146907,0.27404397,83335.0,83311.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847147405,0.00010143,83340.0,83315.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847147602,0.10812,83339.0,83319.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847148210,0.10812,83339.0,83323.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847148816,0.10812,83339.0,83292.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769847148817,0.28257354,83338.0,83292.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769847149015,0.012019,83337.0,83310.0,0.31102604]
["bitfinex-derivatives","BTCF0:USTF0",1769847150217,0.10812,83338.0,83315.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847151219,0.10812,83338.0,83317.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847151924,0.10812,83338.0,83314.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847152721,0.10812,83338.0,83318.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847152923,0.10812,83338.0,83319.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769847153620,0.10812,83338.0,83320.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847155020,0.29346098,83337.0,83320.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847155221,0.10812,83338.0,83079.0,1.198008]
["bitfinex-derivatives","BTCF0:USTF0",1769847155222,0.29346098,83318.0,83282.0,0.29900304]
["bitfinex-derivatives","BTCF0:USTF0",1769847155425,0.40158098,83317.0,83292.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847155722,0.30548298,83316.0,83292.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847156123,0.2936112,83315.0,83292.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847156417,0.00015022,83315.0,83288.0,0.61548304]
["bitfinex-derivatives","BTCF0:USTF0",1769847156623,0.2936112,83315.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847156818,0.00015022,83315.0,83298.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847157124,0.00015022,83315.0,83298.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1769847158116,0.28916306,83315.0,83298.0,0.120184]
["bitfinex-derivatives","BTCF0:USTF0",1769847158320,0.28916306,83315.0,83298.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847159423,0.00015022,83315.0,83298.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847160324,0.00015022,83315.0,83299.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847161022,0.10816,83320.0,83299.0,0.3086418]
["bitfinex-derivatives","BTCF0:USTF0",1769847161920,4.988e-05,83319.0,83299.0,0.3086418]
["bitfinex-derivatives","BTCF0:USTF0",1769847162524,4.988e-05,83319.0,83299.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847162820,4.988e-05,83319.0,83298.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847164309,4.988e-05,83319.0,83266.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1769847164310,0.28576711,83318.0,83227.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847164512,4.988e-05,83319.0,83155.0,0.958407]
["bitfinex-derivatives","BTCF0:USTF0",1769847164513,0.27962212,83288.0,83256.0,0.29674692]
["bitfinex-derivatives","BTCF0:USTF0",1769847164709,4.988e-05,83287.0,83257.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847164914,4.988e-05,83287.0,83263.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847165115,4.988e-05,83287.0,83263.0,0.3086468]
["bitfinex-derivatives","BTCF0:USTF0",1769847165320,4.988e-05,83287.0,83266.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847165518,4.988e-05,83287.0,83269.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847165827,4.988e-05,83287.0,83270.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847166020,0.10816,83300.0,83284.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847166222,0.10816,83311.0,83286.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847166517,0.10816,83311.0,83285.0,0.4047778]
["bitfinex-derivatives","BTCF0:USTF0",1769847166724,0.10816,83311.0,83286.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847166930,0.120183,83311.0,83286.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847167513,0.120183,83311.0,83286.0,0.3086438]
["bitfinex-derivatives","BTCF0:USTF0",1769847167514,0.10816,83311.0,83286.0,0.3086438]
["bitfinex-derivatives","BTCF0:USTF0",1769847167718,0.120221,83322.0,83293.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847167920,0.120221,83322.0,83293.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847168122,0.26324281,83325.0,83293.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847168422,0.27526381,83325.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847168626,0.27526381,83325.0,83298.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847169125,0.012021,83325.0,83299.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847170125,0.012021,83325.0,83299.0,0.3266178]
["bitfinex-derivatives","BTCF0:USTF0",1769847171417,0.18685692,83317.0,83253.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847171620,0.71235694,83324.0,83254.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847171621,0.27685692,83295.0,83254.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847171820,0.012022,83315.0,83254.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847171821,0.012026,83291.0,83262.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847172020,0.120226,83291.0,83262.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847174523,0.28401173,83288.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847174724,0.012027,83283.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847174925,0.012026,83287.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847175935,0.14052975,83265.0,83222.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1769847176144,0.15256075,83249.0,83224.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847176438,0.012029,83269.0,83222.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1769847176439,0.14052975,83247.0,83222.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1769847176626,0.012032,83243.0,83222.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1769847176824,0.012033,83240.0,83222.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1769847177139,0.012033,83238.0,83222.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1769847177435,0.00011369,83239.0,83222.0,0.021875]
["bitfinex-derivatives","BTCF0:USTF0",1769847177636,0.11034062,83233.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769847177930,0.1082,83232.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769847178335,0.1082,83232.0,83217.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769847178633,0.00011369,83239.0,83221.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769847178831,0.00011369,83239.0,83223.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847179228,0.10482143,83265.0,83223.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847179538,0.10482143,83265.0,83236.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847179736,0.012029,83264.0,83237.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847179937,0.1082,83266.0,83240.0,0.25654802]
["bitfinex-derivatives","BTCF0:USTF0",1769847180335,0.1082,83266.0,83241.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847180739,0.1082,83266.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847181041,0.10824,83279.0,83253.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847181236,0.10824,83279.0,83256.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847181542,0.10824,83289.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847182035,0.10824,83289.0,83266.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847182232,0.10824,83289.0,83267.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847182735,0.1032974,83294.0,83268.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847183130,0.120264,83301.0,83268.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847183326,0.10824,83301.0,83268.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1769847183528,0.10824,83301.0,83284.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847183730,0.10824,83313.0,83286.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847184436,0.11499911,83312.0,83285.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847184637,0.11499911,83310.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769847184824,0.11499911,83310.0,83272.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847184825,0.11499911,83310.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769847185532,0.10824,83313.0,83286.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847185738,0.10824,83313.0,83287.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847185935,0.10824,83313.0,83292.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847186133,0.10824,83313.0,83296.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847186541,0.10824,83313.0,83300.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847186743,0.10824,83324.0,83300.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847186937,0.10824,83324.0,83300.0,0.120264]
["bitfinex-derivatives","BTCF0:USTF0",1769847187235,0.1173915,83331.0,83300.0,0.41492293]
["bitfinex-derivatives","BTCF0:USTF0",1769847187430,0.11528225,83328.0,83292.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847187633,0.11528225,83326.0,83296.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847187828,0.3584,83325.0,83296.0,0.30668393]
["bitfinex-derivatives","BTCF0:USTF0",1769847188033,0.10420202,83324.0,83301.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847188230,0.10824,83338.0,83312.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847188431,0.10824,83338.0,83314.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847188640,0.10824,83338.0,83315.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847189045,0.10824,83338.0,83316.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847189446,0.10824,83338.0,83316.0,0.30668093]
["bitfinex-derivatives","BTCF0:USTF0",1769847190440,0.1082,83350.0,83316.0,0.30668093]
["bitfinex-derivatives","BTCF0:USTF0",1769847190641,0.11344573,83346.0,83316.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847191849,0.012017,83347.0,83316.0,0.30668093]
["bitfinex-derivatives","BTCF0:USTF0",1769847192149,0.1082,83350.0,83330.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847192334,0.11667904,83375.0,83333.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847192542,0.1082,83374.0,83342.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847192742,0.1082,83374.0,83344.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847192941,0.1082,83374.0,83330.0,0.25654802]
["bitfinex-derivatives","BTCF0:USTF0",1769847192942,0.1082,83374.0,83347.0,0.30667593]
["bitfinex-derivatives","BTCF0:USTF0",1769847193138,0.1082,83374.0,83349.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847194043,0.1082,83374.0,83352.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847194341,0.1082,83374.0,83357.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847194645,0.1082,83374.0,83348.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847195038,0.1082,83374.0,83348.0,0.120217]
["bitfinex-derivatives","BTCF0:USTF0",1769847195236,0.1059876,83352.0,83299.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847195447,0.1059876,83345.0,83314.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847195633,0.4328,83359.0,83309.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847195634,0.012018,83342.0,83309.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847195838,0.1180066,83338.0,83303.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847196041,0.012019,83333.0,83303.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847196233,0.10816,83332.0,83303.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847196546,0.10816,83332.0,83307.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847197343,0.01202,83330.0,83307.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847197645,0.01202,83330.0,83223.0,0.4792035]
["bitfinex-derivatives","BTCF0:USTF0",1769847197646,0.10330094,83323.0,83289.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847197850,0.012022,83313.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847198152,0.012023,83310.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847198651,0.00010142,83309.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847198846,0.09464818,83308.0,83273.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847199041,0.012025,83294.0,83273.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847199238,0.012025,83294.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847199239,0.10825077,83293.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847200157,0.10825077,83293.0,83250.0,0.25654802]
["bitfinex-derivatives","BTCF0:USTF0",1769847200158,0.09464818,83279.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847200356,0.10829888,83278.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847202054,0.12032588,83278.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847202860,0.10829888,83278.0,83254.0,0.01213037]
["bitfinex-derivatives","BTCF0:USTF0",1769847203555,0.10829888,83278.0,83254.0,0.3067893]
["bitfinex-derivatives","BTCF0:USTF0",1769847203754,0.00013888,83278.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847204264,0.1082,83277.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847204650,0.012023,83305.0,83268.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847204862,0.1082,83306.0,83268.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847205253,0.1082,83306.0,83286.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847205659,0.1082,83306.0,83283.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847205962,0.001,83305.0,83284.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847206954,0.001,83305.0,83289.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847207164,0.001,83305.0,83284.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847207559,0.1082,83306.0,83284.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847208046,0.1082,83306.0,83290.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847208550,0.1082,83306.0,83291.0,0.29465893]
["bitfinex-derivatives","BTCF0:USTF0",1769847208757,0.1082,83316.0,83296.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847210669,0.1082,83316.0,83299.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847210862,0.08078245,83331.0,83309.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847211166,0.1082,83330.0,83309.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847211959,0.1082,83330.0,83280.0,0.25654802]
["bitfinex-derivatives","BTCF0:USTF0",1769847211960,0.08227386,83320.0,83246.0,0.77386243]
["bitfinex-derivatives","BTCF0:USTF0",1769847212259,0.08227386,83320.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847212260,0.09430186,83275.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847212465,0.08227386,83269.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847212775,0.08227386,83267.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847213157,0.012029,83266.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847213466,0.09480288,83266.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847213959,0.08277388,83266.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847214958,0.08277388,83266.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847215160,0.6686,83265.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847216067,0.00010712,83274.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847216269,0.42488,83273.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847216658,0.42488,83273.0,83253.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847216864,0.42488,83273.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847217265,0.00010712,83274.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847217566,0.10824,83273.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847217767,0.10824,83273.0,83253.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847217956,0.00110712,83274.0,83256.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847218164,0.10824,83273.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847218560,0.10824,83273.0,83255.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847219063,0.00010712,83274.0,83255.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847219366,0.10824,83273.0,83255.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847221768,0.10824,83273.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847222464,0.10824,83273.0,83253.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847222665,0.10824,83273.0,83247.0,0.39883248]
["bitfinex-derivatives","BTCF0:USTF0",1769847222861,0.10824,83273.0,83255.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847223263,0.10824,83273.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847224872,0.10824,83273.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847225371,0.00010712,83274.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847225870,0.65385245,83296.0,83261.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847226178,0.10824,83295.0,83284.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847226373,0.10824,83298.0,83284.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847227266,0.09790517,83290.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847227467,0.012027,83284.0,83262.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847227671,0.10824,83283.0,83263.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847227968,0.09790517,83274.0,83239.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847228172,0.10824,83273.0,83253.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847228377,0.10824,83273.0,83256.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847228868,0.10824,83273.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847229064,0.10824,83273.0,83241.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847229065,0.10824,83273.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847229270,0.10824,83273.0,83255.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847229465,0.10824,83276.0,83255.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847229974,0.10824,83280.0,83255.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847230366,0.10824,83280.0,83269.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847233573,0.10824,83280.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847233773,0.10824,83280.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847236372,0.15178788,83279.0,83243.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847236673,0.15178788,83277.0,83238.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847236973,0.15178788,83275.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847237980,0.13765108,83263.0,83220.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769847238179,0.13765108,83261.0,83220.0,0.26858402]
["bitfinex-derivatives","BTCF0:USTF0",1769847238370,0.13765108,83261.0,83226.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847240576,0.13765108,83261.0,83226.0,0.402434]
["bitfinex-derivatives","BTCF0:USTF0",1769847240884,0.13765108,83261.0,83242.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847241679,0.13765108,83261.0,83238.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847243186,0.13765108,83261.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847243375,0.13765108,83261.0,83231.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847243570,0.10824,83262.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847243879,0.10824,83262.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847244080,0.10824,83261.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847244675,0.12766576,83269.0,83240.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847244877,0.10824,83268.0,83241.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847245078,0.23412043,83268.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847245381,0.23412043,83268.0,83241.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847245690,0.23412043,83268.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847245985,0.23412043,83268.0,83241.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847245986,0.68192043,83277.0,83243.0,0.294194]
["bitfinex-derivatives","BTCF0:USTF0",1769847246183,0.68192043,83277.0,83255.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847246184,0.10824,83269.0,83255.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847247084,0.10824,83269.0,83238.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847247085,0.10824,83269.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847247587,0.120267,83281.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847247887,0.012026,83285.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847248187,0.10824,83284.0,83260.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847249086,0.10824,83284.0,83265.0,0.28742568]
["bitfinex-derivatives","BTCF0:USTF0",1769847249289,0.10824,83290.0,83265.0,0.28742568]
["bitfinex-derivatives","BTCF0:USTF0",1769847249584,0.10824,83316.0,83300.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847249891,0.12996519,83315.0,83295.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847250279,0.12996519,83315.0,83291.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847251086,0.12996519,83315.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847252085,0.10824,83316.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847253789,0.10824,83316.0,83301.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847255082,0.10824,83332.0,83304.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847255288,0.2530907,83332.0,83304.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847255789,0.2530907,83332.0,83307.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847256785,0.2530907,83332.0,83310.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847257476,0.10824,83332.0,83310.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847258876,0.10824,83332.0,83310.0,0.29944868]
["bitfinex-derivatives","BTCF0:USTF0",1769847259082,0.14502643,83341.0,83320.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847261893,0.14502643,83341.0,83326.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847262389,0.14502643,83341.0,83322.0,0.012021]
["bitfinex-derivatives","BTCF0:USTF0",1769847262788,0.14502643,83341.0,83325.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847263194,0.1082,83342.0,83325.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847263490,0.1082,83342.0,83328.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847263890,0.14682007,83350.0,83328.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847264785,0.14682007,83350.0,83331.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769847267895,0.14682007,83350.0,83334.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769847269189,0.16680651,83357.0,83331.0,0.28742568]
["bitfinex-derivatives","BTCF0:USTF0",1769847269388,0.16680651,83357.0,83343.0,0.012018]
["bitfinex-derivatives","BTCF0:USTF0",1769847271689,0.16811157,83365.0,83339.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847272492,0.16811157,83365.0,83346.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1769847272692,0.16811157,83365.0,83349.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1769847272893,0.16811157,83365.0,83350.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847273199,0.16785665,83373.0,83351.0,0.012017]
["bitfinex-derivatives","BTCF0:USTF0",1769847273592,0.16785665,83373.0,83354.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847273899,0.16785665,83373.0,83357.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847274295,0.16785665,83373.0,83350.0,0.39558568]
["bitfinex-derivatives","BTCF0:USTF0",1769847275102,0.16785665,83373.0,83359.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847275395,0.10816,83382.0,83362.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847275396,0.16667976,83381.0,83362.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847279195,0.16438164,83376.0,83358.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847282703,0.16438164,83376.0,83358.0,0.120176]
["bitfinex-derivatives","BTCF0:USTF0",1769847283594,0.16438164,83376.0,83358.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847283796,0.12266335,83382.0,83358.0,0.40332554]
["bitfinex-derivatives","BTCF0:USTF0",1769847283995,0.12266335,83382.0,83366.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847284203,0.10816,83382.0,83368.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1769847285494,0.10812,83394.0,83362.0,0.29701992]
["bitfinex-derivatives","BTCF0:USTF0",1769847285700,0.10812,83394.0,83377.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847286001,0.11706022,83394.0,83377.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847286211,0.00894022,83393.0,83373.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847288808,0.00894022,83393.0,83376.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847290807,0.00894022,83393.0,83373.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1769847293818,0.00894022,83393.0,83369.0,0.29403511]
["bitfinex-derivatives","BTCF0:USTF0",1769847294314,0.10812,83394.0,83369.0,0.29403511]
["bitfinex-derivatives","BTCF0:USTF0",1769847295015,0.10812,83394.0,83377.0,0.012013]
["bitfinex-derivatives","BTCF0:USTF0",1769847297217,0.10812,83394.0,83382.0,0.012012]
["bitfinex-derivatives","BTCF0:USTF0",1769847298008,0.02617718,83407.0,83382.0,0.30728927]
["bitfinex-derivatives","BTCF0:USTF0",1769847298202,0.012006,83427.0,83385.0,0.30728927]
["bitfinex-derivatives","BTCF0:USTF0",1769847298203,0.10812,83404.0,83385.0,0.30728927]
["bitfinex-derivatives","BTCF0:USTF0",1769847301506,0.10812,83404.0,83387.0,0.012011]
["bitfinex-derivatives","BTCF0:USTF0",1769847301713,0.10812,83404.0,83391.0,0.29332809]
["bitfinex-derivatives","BTCF0:USTF0",1769847301916,0.10812,83404.0,83392.0,0.29332809]
["bitfinex-derivatives","BTCF0:USTF0",1769847304118,0.10812,83404.0,83374.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847304119,0.02047183,83397.0,83374.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847304321,0.02047183,83390.0,83364.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847304520,0.02047183,83388.0,83364.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847304817,0.02047183,83388.0,83362.0,0.29317605]
["bitfinex-derivatives","BTCF0:USTF0",1769847304818,0.02047183,83388.0,83367.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1769847305017,0.02047183,83388.0,83362.0,0.29317605]
["bitfinex-derivatives","BTCF0:USTF0",1769847305018,0.02047183,83388.0,83363.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847306206,0.02047183,83388.0,83366.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847307619,0.02047183,83388.0,83362.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847307922,0.02047183,83388.0,83365.0,0.012015]
["bitfinex-derivatives","BTCF0:USTF0",1769847309218,0.02047183,83388.0,83370.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1769847309422,0.10808,83389.0,83370.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1769847309621,0.04221447,83388.0,83370.0,0.012014]
["bitfinex-derivatives","BTCF0:USTF0",1769847309921,0.04221447,83388.0,83360.0,0.30653526]
["bitfinex-derivatives","BTCF0:USTF0",1769847309922,0.04221447,83388.0,83367.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847310225,0.04221447,83376.0,83355.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847310413,0.04221447,83374.0,83355.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847310731,0.04221447,83373.0,83355.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847311516,0.04221447,83373.0,83350.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847311517,0.04221447,83373.0,83359.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847313120,0.04221447,83373.0,83355.0,0.012016]
["bitfinex-derivatives","BTCF0:USTF0",1769847315618,0.04221447,83373.0,83325.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1769847315820,0.02421005,83367.0,83326.0,0.59236457]
["bitfinex-derivatives","BTCF0:USTF0",1769847316118,0.01219105,83351.0,83314.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1769847316311,0.012017,83348.0,83299.0,0.29961816]
["bitfinex-derivatives","BTCF0:USTF0",1769847316513,0.42448,83350.0,83289.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847316514,0.01209435,83346.0,83289.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847316713,0.01209435,83330.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847316914,0.01209435,83330.0,83275.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1769847316915,0.01389066,83328.0,83288.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1769847317122,0.01389066,83323.0,83289.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1769847317624,0.01389066,83321.0,83289.0,0.120146]
["bitfinex-derivatives","BTCF0:USTF0",1769847318325,0.01389066,83321.0,83289.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847320016,9.493e-05,83322.0,83294.0,0.312025]
["bitfinex-derivatives","BTCF0:USTF0",1769847320333,0.120141,83321.0,83280.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769847321229,0.120141,83321.0,83280.0,0.312027]
["bitfinex-derivatives","BTCF0:USTF0",1769847321528,0.120141,83321.0,83287.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847321529,0.10812,83321.0,83287.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847322222,0.012021,83320.0,83279.0,0.312027]
["bitfinex-derivatives","BTCF0:USTF0",1769847322722,0.012021,83320.0,83280.0,0.40812]
["bitfinex-derivatives","BTCF0:USTF0",1769847323028,0.012021,83320.0,83281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847323827,0.10812,83321.0,83294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847326024,0.10812,83321.0,83276.0,0.44584]
["bitfinex-derivatives","BTCF0:USTF0",1769847326025,0.0203,83320.0,83256.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1769847326231,0.060118,83307.0,83256.0,0.00014058]
["bitfinex-derivatives","BTCF0:USTF0",1769847326527,0.012028,83272.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769847326732,0.01203,83263.0,83227.0,0.120195]
["bitfinex-derivatives","BTCF0:USTF0",1769847327034,0.01203,83259.0,83227.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1769847327534,0.00013496,83258.0,83227.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1769847327831,0.00013496,83258.0,83228.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847328629,0.00013496,83258.0,83235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847328932,0.10816,83262.0,83243.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847329131,0.10429441,83262.0,83245.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847329322,0.10429441,83262.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847330026,0.00011589,83261.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847330219,0.012027,83281.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847330430,0.1082,83280.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847330730,0.012027,83278.0,83247.0,0.312032]
["bitfinex-derivatives","BTCF0:USTF0",1769847331033,0.1082,83280.0,83247.0,0.312032]
["bitfinex-derivatives","BTCF0:USTF0",1769847331225,0.01203,83263.0,83227.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847331426,0.012031,83256.0,83222.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847331625,0.1082,83255.0,83223.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847331825,0.012031,83254.0,83223.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847332223,0.1082,83255.0,83223.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847332528,0.012032,83247.0,83223.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847334134,0.012031,83252.0,83224.0,0.312035]
["bitfinex-derivatives","BTCF0:USTF0",1769847334337,0.012031,83252.0,83224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847335127,0.012031,83250.0,83224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847335932,0.012031,83250.0,83224.0,0.312035]
["bitfinex-derivatives","BTCF0:USTF0",1769847337140,0.012031,83250.0,83224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847337840,0.012032,83247.0,83224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847338760,0.012032,83247.0,83223.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847339855,0.012032,83247.0,83223.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1769847340250,0.120231,83251.0,83224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847340554,0.012032,83248.0,83224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847341251,0.012032,83245.0,83224.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847341454,0.1082,83251.0,83215.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847342564,0.1082,83251.0,83209.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847342565,0.1082,83251.0,83231.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847342766,0.1082,83251.0,83230.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769847342767,0.1082,83251.0,83233.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847343457,0.12027,83262.0,83235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847343654,0.01203,83262.0,83235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847343955,0.10824,83263.0,83235.0,0.312033]
["bitfinex-derivatives","BTCF0:USTF0",1769847344159,0.10824,83263.0,83239.0,0.312033]
["bitfinex-derivatives","BTCF0:USTF0",1769847344560,0.10824,83263.0,83242.0,0.312032]
["bitfinex-derivatives","BTCF0:USTF0",1769847344762,0.10824,83263.0,83244.0,0.312032]
["bitfinex-derivatives","BTCF0:USTF0",1769847344964,0.10824,83263.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847345464,0.10824,83263.0,83248.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847345857,0.31668,83276.0,83248.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847346055,0.012028,83274.0,83251.0,0.312031]
["bitfinex-derivatives","BTCF0:USTF0",1769847346550,0.10824,83275.0,83251.0,0.312031]
["bitfinex-derivatives","BTCF0:USTF0",1769847347049,0.012027,83282.0,83257.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847347250,0.012027,83282.0,83259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847347459,0.012027,83282.0,83261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847347660,0.012027,83282.0,83262.0,0.40824]
["bitfinex-derivatives","BTCF0:USTF0",1769847347866,0.120266,83286.0,83263.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847348158,0.012027,83280.0,83262.0,0.10411891]
["bitfinex-derivatives","BTCF0:USTF0",1769847348461,0.10824,83286.0,83262.0,0.10411891]
["bitfinex-derivatives","BTCF0:USTF0",1769847350053,0.012028,83275.0,83262.0,0.10411891]
["bitfinex-derivatives","BTCF0:USTF0",1769847350260,0.012027,83279.0,83262.0,0.10411891]
["bitfinex-derivatives","BTCF0:USTF0",1769847351067,0.012027,83279.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847351068,0.012028,83276.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847351257,0.012028,83274.0,83248.0,0.312032]
["bitfinex-derivatives","BTCF0:USTF0",1769847352168,0.10824,83275.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847352356,0.10824,83275.0,83251.0,0.312031]
["bitfinex-derivatives","BTCF0:USTF0",1769847353562,0.10824,83275.0,83256.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847353864,0.10824,83275.0,83258.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847358970,0.012028,83271.0,83244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847359160,0.012029,83265.0,83244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847359360,0.012029,83269.0,83244.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847359862,0.012029,83269.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847360967,0.012028,83273.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847361166,0.012028,83270.0,83246.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847361570,0.012028,83270.0,83258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769847362659,0.012028,83274.0,83258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769847363168,0.012028,83271.0,83258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769847363367,0.120268,83275.0,83258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769847363566,0.10824,83275.0,83259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847363760,0.012026,83287.0,83259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847364169,0.012026,83284.0,83261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847364872,0.012026,83289.0,83261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847365567,0.10824,83290.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847365763,0.10824,83290.0,83266.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847365964,0.012026,83289.0,83266.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847368774,0.10824,83290.0,83266.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847369072,0.10824,83290.0,83268.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847369375,0.012025,83296.0,83273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847369963,0.012025,83297.0,83273.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847370163,0.10824,83308.0,83275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847370164,0.012024,83301.0,83275.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847370363,0.012023,83305.0,83281.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847370571,0.012023,83305.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847371069,0.10824,83308.0,83283.0,0.312026]
["bitfinex-derivatives","BTCF0:USTF0",1769847371277,0.10824,83308.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847371572,0.012023,83306.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847373174,0.10824,83308.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847373566,0.120263,83308.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847373762,0.10824,83308.0,83282.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847374073,0.012024,83302.0,83282.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847374270,0.012024,83302.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847381780,0.012023,83305.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847383280,0.10824,83308.0,83283.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847383675,0.10824,83308.0,83286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847383877,0.10824,83308.0,83288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847387285,0.012024,83303.0,83285.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847387987,0.10824,83308.0,83289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847388576,0.012023,83307.0,83289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847388981,0.10824,83308.0,83289.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847393290,0.10824,83308.0,83288.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847394090,0.012023,83305.0,83265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847394294,0.012026,83288.0,83269.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847394482,0.012026,83285.0,83265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847394689,0.012027,83282.0,83265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847395493,0.120226,83286.0,83265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847395896,0.1082,83286.0,83265.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847396198,0.1082,83286.0,83265.0,0.312029]
["bitfinex-derivatives","BTCF0:USTF0",1769847401194,0.1082,83286.0,83269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769847401604,0.1082,83292.0,83271.0,0.27724681]
["bitfinex-derivatives","BTCF0:USTF0",1769847401792,0.1082,83292.0,83273.0,0.27724681]
["bitfinex-derivatives","BTCF0:USTF0",1769847403802,0.06461985,83286.0,83264.0,0.27846004]
["bitfinex-derivatives","BTCF0:USTF0",1769847403998,0.06461985,83286.0,83259.0,0.27846004]
["bitfinex-derivatives","BTCF0:USTF0",1769847404991,0.06841916,83282.0,83254.0,0.10829131]
["bitfinex-derivatives","BTCF0:USTF0",1769847405193,0.012028,83273.0,83254.0,0.10829131]
["bitfinex-derivatives","BTCF0:USTF0",1769847405404,0.10824,83272.0,83254.0,0.10829131]
["bitfinex-derivatives","BTCF0:USTF0",1769847406198,0.06841916,83271.0,83254.0,9.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769847406399,0.08044816,83266.0,83239.0,0.27719361]
["bitfinex-derivatives","BTCF0:USTF0",1769847407096,0.012028,83271.0,83241.0,0.27984887]
["bitfinex-derivatives","BTCF0:USTF0",1769847407296,0.012029,83269.0,83241.0,0.27984887]
["bitfinex-derivatives","BTCF0:USTF0",1769847408008,0.012029,83266.0,83241.0,0.27984887]
["bitfinex-derivatives","BTCF0:USTF0",1769847408207,0.06045337,83269.0,83241.0,0.27984887]
["bitfinex-derivatives","BTCF0:USTF0",1769847408599,0.06045337,83269.0,83234.0,0.29188287]
["bitfinex-derivatives","BTCF0:USTF0",1769847408800,0.01203,83260.0,83234.0,0.27984887]
["bitfinex-derivatives","BTCF0:USTF0",1769847408999,0.10824,83259.0,83234.0,0.27984887]
["bitfinex-derivatives","BTCF0:USTF0",1769847409803,0.05854551,83258.0,83222.0,0.28048482]
["bitfinex-derivatives","BTCF0:USTF0",1769847410105,0.05854551,83256.0,83222.0,0.28048482]
["bitfinex-derivatives","BTCF0:USTF0",1769847410298,0.05854551,83253.0,83227.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847410506,0.07057651,83252.0,83223.0,0.29251982]
["bitfinex-derivatives","BTCF0:USTF0",1769847411604,0.012032,83249.0,83223.0,0.28048482]
["bitfinex-derivatives","BTCF0:USTF0",1769847411804,0.012032,83249.0,83221.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847411805,0.06136965,83247.0,83221.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847411999,9.131e-05,83246.0,83221.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847412198,9.131e-05,83246.0,83221.0,0.29157844]
["bitfinex-derivatives","BTCF0:USTF0",1769847412395,0.012032,83242.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769847412606,0.06136965,83242.0,83212.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769847412806,0.06136965,83235.0,83207.0,0.39982044]
["bitfinex-derivatives","BTCF0:USTF0",1769847412999,9.131e-05,83234.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769847413303,0.10824,83233.0,83211.0,0.29602205]
["bitfinex-derivatives","BTCF0:USTF0",1769847413902,0.10824,83233.0,83211.0,0.28398505]
["bitfinex-derivatives","BTCF0:USTF0",1769847414311,0.10824,83233.0,83208.0,0.28398505]
["bitfinex-derivatives","BTCF0:USTF0",1769847414513,0.012034,83231.0,83208.0,0.28398505]
["bitfinex-derivatives","BTCF0:USTF0",1769847415905,0.10824,83233.0,83212.0,0.28753893]
["bitfinex-derivatives","BTCF0:USTF0",1769847416113,9.131e-05,83234.0,83212.0,0.28753893]
["bitfinex-derivatives","BTCF0:USTF0",1769847416300,9.131e-05,83234.0,83215.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847418217,0.012033,83237.0,83215.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847418909,0.10824,83238.0,83215.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847419307,0.10824,83238.0,83214.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847420017,0.10824,83238.0,83216.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847420721,0.14542311,83258.0,83213.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769847420722,0.012031,83250.0,83224.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847421019,0.012032,83247.0,83226.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847421607,0.120311,83251.0,83226.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847422009,0.012032,83248.0,83226.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847422415,0.10828,83251.0,83226.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847422918,0.012031,83250.0,83226.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847423313,0.10828,83251.0,83226.0,0.28897073]
["bitfinex-derivatives","BTCF0:USTF0",1769847425412,0.120311,83251.0,83226.0,0.28897073]
["bitfinex-derivatives","BTCF0:USTF0",1769847426918,0.012032,83248.0,83226.0,0.27693573]
["bitfinex-derivatives","BTCF0:USTF0",1769847431108,0.012032,83248.0,83205.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769847431109,0.25530033,83240.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769847431314,0.25530033,83236.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769847431515,0.25530033,83236.0,83208.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847432224,0.012034,83234.0,83208.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847432614,0.120313,83239.0,83208.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847432816,0.26673224,83236.0,83208.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847433424,0.25469924,83230.0,83204.0,0.28102035]
["bitfinex-derivatives","BTCF0:USTF0",1769847434216,0.25469924,83228.0,83204.0,0.28102035]
["bitfinex-derivatives","BTCF0:USTF0",1769847434519,0.26673424,83226.0,83204.0,0.28102035]
["bitfinex-derivatives","BTCF0:USTF0",1769847434716,0.012035,83224.0,83204.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769847435023,0.012035,83224.0,83204.0,0.28102035]
["bitfinex-derivatives","BTCF0:USTF0",1769847435216,0.26778554,83224.0,83204.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769847436716,0.012035,83224.0,83204.0,0.28102035]
["bitfinex-derivatives","BTCF0:USTF0",1769847439521,0.10828,83225.0,83204.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769847439522,0.012036,83220.0,83204.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769847441822,0.012035,83224.0,83205.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847442023,0.27626597,83240.0,83205.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847442224,0.012033,83236.0,83207.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847442421,0.10828,83239.0,83213.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847442622,0.012034,83235.0,83213.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847443923,0.120313,83239.0,83213.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847444128,0.120313,83239.0,83208.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769847444129,0.10828,83239.0,83218.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847444831,0.10828,83239.0,83220.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847445124,0.30946331,83225.0,83204.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769847445327,0.29742831,83219.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769847445526,0.29742831,83215.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769847445730,0.29742831,83203.0,83171.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769847445924,0.29742831,83201.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769847446124,0.29742831,83201.0,83153.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1769847446324,0.13367405,83200.0,83154.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1769847446530,0.25638733,83190.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769847446734,0.012041,83181.0,83136.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847447029,0.012041,83181.0,83131.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1769847447030,0.44731001,83180.0,83131.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1769847447329,0.25638733,83170.0,83131.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1769847447538,0.012046,83150.0,83131.0,0.00014399]
["bitfinex-derivatives","BTCF0:USTF0",1769847447720,0.012046,83150.0,83100.0,0.57334733]
["bitfinex-derivatives","BTCF0:USTF0",1769847447721,0.62532,83149.0,83092.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847447919,0.012047,83140.0,83089.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847448120,0.10832,83139.0,83102.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1769847448325,0.22235125,83136.0,83097.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847448526,0.22235125,83136.0,83104.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1769847448722,0.22247555,83135.0,83104.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1769847448926,0.012049,83131.0,83100.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847449122,0.317,83130.0,83101.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847449321,0.012049,83129.0,83102.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847449525,0.10843273,83128.0,83110.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847449737,0.12048173,83128.0,83099.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1769847450331,0.01205,83121.0,83099.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1769847450634,0.29742831,83126.0,83099.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1769847451025,0.10843273,83128.0,83099.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1769847451228,0.012049,83127.0,83099.0,0.12487143]
["bitfinex-derivatives","BTCF0:USTF0",1769847451428,0.10843273,83128.0,83099.0,0.12487143]
["bitfinex-derivatives","BTCF0:USTF0",1769847451724,0.10836,83130.0,83100.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847451925,0.060214,83173.0,83100.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847452131,0.012046,83146.0,83116.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847452432,0.06022,83166.0,83118.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847452634,0.012046,83152.0,83120.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847452936,0.10836,83158.0,83122.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847453137,0.10836,83157.0,83125.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847453434,0.012043,83171.0,83125.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847453631,0.012043,83171.0,83129.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847453934,0.012043,83171.0,83132.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847454134,0.012042,83179.0,83135.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847454335,0.25638733,83180.0,83140.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847454536,0.29742831,83187.0,83140.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847454740,0.25638733,83190.0,83143.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847455045,0.25638733,83190.0,83148.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847455336,0.10836,83215.0,83125.0,0.060249]
["bitfinex-derivatives","BTCF0:USTF0",1769847455337,0.29742831,83207.0,83165.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847455531,0.29742831,83216.0,83169.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847455724,0.29742831,83209.0,83170.0,0.29296934]
["bitfinex-derivatives","BTCF0:USTF0",1769847455922,0.29742831,83209.0,83176.0,0.28092634]
["bitfinex-derivatives","BTCF0:USTF0",1769847457132,0.2435621,83199.0,83159.0,0.24714552]
["bitfinex-derivatives","BTCF0:USTF0",1769847457436,0.49994943,83180.0,83149.0,0.24714552]
["bitfinex-derivatives","BTCF0:USTF0",1769847457739,0.49994943,83180.0,83108.0,0.060261]
["bitfinex-derivatives","BTCF0:USTF0",1769847457740,0.2435621,83179.0,83132.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769847457930,0.2435621,83177.0,83135.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769847458328,0.49994943,83160.0,83125.0,0.24714552]
["bitfinex-derivatives","BTCF0:USTF0",1769847458538,0.2435621,83179.0,83136.0,0.24714552]
["bitfinex-derivatives","BTCF0:USTF0",1769847458924,0.012035,83223.0,83112.0,0.060258]
["bitfinex-derivatives","BTCF0:USTF0",1769847458925,0.2435621,83199.0,83154.0,0.24714552]
["bitfinex-derivatives","BTCF0:USTF0",1769847459128,0.2445621,83209.0,83163.0,0.24714552]
["bitfinex-derivatives","BTCF0:USTF0",1769847459435,0.26108444,83201.0,83155.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847459735,0.001,83209.0,83155.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847459736,0.26108444,83193.0,83155.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847460130,0.26108444,83193.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769847460330,0.26108444,83193.0,83156.0,0.2905997]
["bitfinex-derivatives","BTCF0:USTF0",1769847460331,0.27312444,83193.0,83156.0,0.2905997]
["bitfinex-derivatives","BTCF0:USTF0",1769847460733,0.27312444,83193.0,83099.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1769847460734,0.26108444,83179.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769847460931,0.26108444,83179.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769847460932,0.26108444,83177.0,83137.0,0.2906027]
["bitfinex-derivatives","BTCF0:USTF0",1769847461430,0.012043,83170.0,83137.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847461637,0.27312844,83165.0,83127.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847462033,0.27312844,83160.0,83127.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847462434,0.26108444,83170.0,83135.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847462633,0.012043,83172.0,83135.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847463142,0.27312744,83172.0,83135.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847463534,0.27312744,83167.0,83135.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847466135,0.012043,83167.0,83135.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847466340,0.10836,83184.0,83150.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847466341,0.012042,83178.0,83150.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847466744,0.012041,83183.0,83150.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847467937,0.012041,83183.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769847468348,0.27312544,83183.0,83151.0,0.2906007]
["bitfinex-derivatives","BTCF0:USTF0",1769847468542,0.012041,83183.0,83156.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847468847,0.10836,83184.0,83158.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847469038,0.10836,83184.0,83165.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847469642,0.10836,83184.0,83159.0,0.2905987]
["bitfinex-derivatives","BTCF0:USTF0",1769847469836,0.001,83183.0,83159.0,0.2905987]
["bitfinex-derivatives","BTCF0:USTF0",1769847470037,0.001,83183.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769847470253,0.012039,83194.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769847470457,0.26108444,83213.0,83176.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847470638,0.012038,83205.0,83178.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769847471040,0.012038,83205.0,83178.0,0.2905967]
["bitfinex-derivatives","BTCF0:USTF0",1769847471241,0.26108444,83213.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769847471443,0.012037,83212.0,83178.0,0.2905967]
["bitfinex-derivatives","BTCF0:USTF0",1769847471748,0.26108444,83213.0,83178.0,0.2905967]
["bitfinex-derivatives","BTCF0:USTF0",1769847471749,0.012037,83208.0,83178.0,0.2905967]
["bitfinex-derivatives","BTCF0:USTF0",1769847473044,0.001,83213.0,83185.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847473234,0.012036,83218.0,83170.0,0.25638733]
["bitfinex-derivatives","BTCF0:USTF0",1769847473235,0.012036,83218.0,83187.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847474540,0.012037,83215.0,83187.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847474746,0.012037,83215.0,83170.0,0.25638733]
["bitfinex-derivatives","BTCF0:USTF0",1769847474747,0.012036,83220.0,83190.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847474947,0.10836,83227.0,83190.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847475149,0.012036,83222.0,83196.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847476348,0.120395,83227.0,83198.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847476743,0.012035,83224.0,83198.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847478144,0.10836,83227.0,83198.0,0.2905937]
["bitfinex-derivatives","BTCF0:USTF0",1769847478351,0.10836,83227.0,83203.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847478754,0.10836,83227.0,83205.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847478955,0.10836,83227.0,83207.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847479352,0.012034,83233.0,83207.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847479555,0.012031,83251.0,83222.0,0.2905897]
["bitfinex-derivatives","BTCF0:USTF0",1769847479759,0.012032,83248.0,83222.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847480347,0.012032,83248.0,83191.0,0.060201]
["bitfinex-derivatives","BTCF0:USTF0",1769847480348,0.26108444,83244.0,83189.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769847480655,0.012032,83246.0,83213.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847481455,0.012033,83242.0,83214.0,0.2905917]
["bitfinex-derivatives","BTCF0:USTF0",1769847482747,0.012032,83246.0,83219.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847483348,0.26108444,83250.0,83219.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847483349,0.012033,83241.0,83219.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847483746,0.012032,83246.0,83219.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847484265,0.26108444,83277.0,83236.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847484450,0.012028,83276.0,83246.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847484764,0.26108444,83264.0,83231.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769847484949,0.26108444,83264.0,83216.0,0.1278017]
["bitfinex-derivatives","BTCF0:USTF0",1769847484950,0.26108444,83280.0,83235.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847485263,0.27311344,83268.0,83238.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847485756,0.26108444,83289.0,83245.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847486069,0.012026,83286.0,83252.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847486354,0.10832,83290.0,83264.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847486561,0.10832,83290.0,83269.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847487248,0.012024,83302.0,83269.0,0.2785547]
["bitfinex-derivatives","BTCF0:USTF0",1769847487452,0.29716855,83313.0,83280.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847487653,0.012022,83313.0,83280.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847488057,0.10832,83321.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847488058,0.012022,83318.0,83282.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847488258,0.012022,83318.0,83284.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847488456,0.012022,83314.0,83284.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847489264,0.28514655,83313.0,83274.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847489562,0.012023,83311.0,83274.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847489758,0.012023,83311.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769847489956,0.012023,83311.0,83280.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847490353,0.012023,83307.0,83280.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847490552,0.012024,83303.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769847490757,0.29717055,83299.0,83269.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847491667,0.29717055,83299.0,83273.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769847491856,0.28514655,83304.0,83269.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847492161,0.28514655,83304.0,83253.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769847492162,0.012026,83285.0,83253.0,0.120351]
["bitfinex-derivatives","BTCF0:USTF0",1769847492365,0.28514655,83288.0,83253.0,0.120351]
["bitfinex-derivatives","BTCF0:USTF0",1769847492569,0.012027,83282.0,83253.0,0.120351]
["bitfinex-derivatives","BTCF0:USTF0",1769847492863,0.012027,83279.0,83253.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769847493256,0.28514655,83284.0,83253.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769847493257,0.012028,83276.0,83253.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769847493456,0.012028,83276.0,83253.0,0.40403528]
["bitfinex-derivatives","BTCF0:USTF0",1769847494162,0.012024,83299.0,83235.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847494163,0.28514655,83271.0,83235.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847494564,0.01203,83258.0,83235.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847495561,0.10828,83289.0,83221.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847495562,0.012032,83245.0,83221.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769847495763,0.012032,83245.0,83221.0,0.30775028]
["bitfinex-derivatives","BTCF0:USTF0",1769847496161,0.01203,83257.0,83234.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847496470,0.28514655,83273.0,83234.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847496471,0.01203,83258.0,83234.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847497473,0.012031,83255.0,83234.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847498970,0.28514655,83273.0,83237.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847499367,0.012029,83264.0,83239.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847500266,0.012028,83277.0,83253.0,0.30774628]
["bitfinex-derivatives","BTCF0:USTF0",1769847500468,0.012028,83274.0,83253.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847501566,0.012027,83279.0,83255.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847501767,0.012026,83285.0,83262.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847501970,0.012027,83282.0,83262.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847502373,0.012028,83272.0,83252.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847502566,0.012028,83272.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847502872,0.012028,83272.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847503075,0.28514655,83272.0,83242.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847503575,0.01203,83260.0,83233.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847503870,0.01203,83260.0,83238.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847504068,0.01203,83260.0,83237.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847504261,0.01203,83257.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769847504466,0.012031,83254.0,83229.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769847505974,0.012031,83254.0,83229.0,0.30774928]
["bitfinex-derivatives","BTCF0:USTF0",1769847506871,0.012031,83254.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769847507076,0.012029,83263.0,83239.0,0.30774828]
["bitfinex-derivatives","BTCF0:USTF0",1769847507372,0.28514655,83274.0,83239.0,0.30774828]
["bitfinex-derivatives","BTCF0:USTF0",1769847507577,0.43065707,83273.0,83239.0,0.30774828]
["bitfinex-derivatives","BTCF0:USTF0",1769847507772,0.14551052,83272.0,83239.0,0.30774828]
["bitfinex-derivatives","BTCF0:USTF0",1769847508164,0.01203,83262.0,83239.0,0.30774828]
["bitfinex-derivatives","BTCF0:USTF0",1769847508365,0.01203,83259.0,83239.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847509370,0.01203,83263.0,83239.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847509874,0.01203,83263.0,83241.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847510375,0.01203,83258.0,83236.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847511473,0.01203,83258.0,83237.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847514068,0.28514655,83281.0,83247.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847514264,0.012027,83279.0,83256.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847514468,0.14592521,83278.0,83253.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847514674,0.012028,83274.0,83250.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847515973,0.012028,83271.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769847516374,0.012028,83271.0,83249.0,0.30774628]
["bitfinex-derivatives","BTCF0:USTF0",1769847516881,0.28514655,83276.0,83249.0,0.29571528]
["bitfinex-derivatives","BTCF0:USTF0",1769847517067,0.01203,83258.0,83238.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769847517267,0.01203,83259.0,83239.0,0.28708542]
["bitfinex-derivatives","BTCF0:USTF0",1769847520881,0.012031,83256.0,83239.0,0.28708542]
["bitfinex-derivatives","BTCF0:USTF0",1769847525983,0.01203,83260.0,83239.0,0.28708542]
["bitfinex-derivatives","BTCF0:USTF0",1769847526181,0.01203,83262.0,83243.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847527386,0.012028,83274.0,83254.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847527582,0.012028,83271.0,83254.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847527782,0.012029,83267.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847527985,0.14407538,83266.0,83240.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847528186,0.01203,83261.0,83240.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847528588,0.012031,83253.0,83226.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847529591,0.012031,83253.0,83235.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847529893,0.27427948,83272.0,83247.0,0.30747483]
["bitfinex-derivatives","BTCF0:USTF0",1769847530091,0.012029,83269.0,83247.0,0.30747483]
["bitfinex-derivatives","BTCF0:USTF0",1769847531180,0.012029,83266.0,83247.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847531586,0.012028,83277.0,83249.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847531790,0.012028,83277.0,83251.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847531992,0.012028,83277.0,83253.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847532286,0.012027,83282.0,83253.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847532596,0.012026,83288.0,83257.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847532785,0.012026,83286.0,83259.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847532984,0.012026,83284.0,83259.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847533281,0.1283562,83283.0,83252.0,0.30747383]
["bitfinex-derivatives","BTCF0:USTF0",1769847533487,0.27427948,83282.0,83252.0,0.30747383]
["bitfinex-derivatives","BTCF0:USTF0",1769847534995,0.012027,83278.0,83252.0,0.30747383]
["bitfinex-derivatives","BTCF0:USTF0",1769847539198,0.017025,83297.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847539492,0.12827604,83296.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847539692,0.27427948,83298.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847539898,0.12827948,83297.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847540098,0.27427948,83306.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847540295,0.012025,83292.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847540490,0.27427948,83306.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847540491,0.012024,83298.0,83271.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847540894,0.27427948,83313.0,83280.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847541091,0.012024,83304.0,83280.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847542397,0.012024,83304.0,83281.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847544502,0.10824,83312.0,83281.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847544503,0.012023,83308.0,83281.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847544996,0.10824,83312.0,83281.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847545206,0.10824,83312.0,83280.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847545207,0.10824,83312.0,83289.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847545594,0.10451358,83312.0,83291.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847545800,0.10824,83318.0,83297.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847545997,0.10824,83318.0,83298.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847546201,0.10824,83318.0,83298.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847548406,0.012021,83319.0,83298.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847548602,0.012021,83323.0,83298.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847549111,0.012021,83321.0,83298.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847551204,0.38745376,83322.0,83298.0,0.29544283]
["bitfinex-derivatives","BTCF0:USTF0",1769847551404,0.012022,83312.0,83291.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847551604,0.27921376,83316.0,83291.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847551605,0.1082,83311.0,83291.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847553309,0.012022,83317.0,83291.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847553515,0.1082,83316.0,83291.0,0.30219435]
["bitfinex-derivatives","BTCF0:USTF0",1769847554803,0.1082,83316.0,83297.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847555002,0.1082,83316.0,83302.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847556401,0.012021,83324.0,83302.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847556601,0.012021,83324.0,83302.0,0.29116935]
["bitfinex-derivatives","BTCF0:USTF0",1769847557013,0.1082,83327.0,83304.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847558007,0.1082,83327.0,83306.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847559908,0.1082,83327.0,83308.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847560613,0.1082,83327.0,83310.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847560801,0.1082,83327.0,83311.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847562410,0.27921376,83324.0,83299.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847562603,0.27921376,83324.0,83297.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847562804,0.29123476,83322.0,83297.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847563106,0.29123476,83322.0,83298.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847563312,0.27921376,83322.0,83295.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847563506,0.27921376,83318.0,83295.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847563697,0.27921376,83316.0,83295.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847563903,0.27921376,83316.0,83296.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847564106,0.27921376,83316.0,83285.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847564307,0.27921376,83311.0,83286.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847564809,0.012023,83310.0,83286.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769847565007,0.29123576,83314.0,83286.0,0.30219535]
["bitfinex-derivatives","BTCF0:USTF0",1769847565404,0.012023,83311.0,83286.0,0.30219535]
["bitfinex-derivatives","BTCF0:USTF0",1769847567115,0.012022,83315.0,83290.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847567418,0.1082,83317.0,83297.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847567709,0.29123376,83327.0,83298.0,0.30219335]
["bitfinex-derivatives","BTCF0:USTF0",1769847568014,0.06711039,83344.0,83282.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769847568015,0.012019,83336.0,83309.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847568217,0.012019,83333.0,83309.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847569014,0.001,83327.0,83309.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847569214,0.1082,83326.0,83309.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847574411,0.27921376,83325.0,83293.0,0.23876907]
["bitfinex-derivatives","BTCF0:USTF0",1769847574710,0.27921376,83318.0,83291.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769847574915,0.29123576,83317.0,83288.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847575121,0.1082,83316.0,83288.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847575614,0.1082,83316.0,83298.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847575821,0.1082,83316.0,83301.0,0.29016935]
["bitfinex-derivatives","BTCF0:USTF0",1769847581725,0.1082,83321.0,83303.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847582819,0.1082,83321.0,83305.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847584826,0.1082,83321.0,83307.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847585626,0.1082,83321.0,83301.0,0.30195848]
["bitfinex-derivatives","BTCF0:USTF0",1769847586826,0.1082,83321.0,83307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769847587617,0.1082,83321.0,83301.0,0.30195848]
["bitfinex-derivatives","BTCF0:USTF0",1769847588226,0.2849529,83320.0,83298.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847588726,0.2849529,83320.0,83295.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847588727,0.2849529,83320.0,83295.0,0.39813448]
["bitfinex-derivatives","BTCF0:USTF0",1769847589325,0.012022,83318.0,83295.0,0.39813448]
["bitfinex-derivatives","BTCF0:USTF0",1769847589527,0.012022,83315.0,83295.0,0.39813448]
["bitfinex-derivatives","BTCF0:USTF0",1769847590524,0.012022,83315.0,83296.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847591725,0.2969749,83315.0,83295.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847593127,0.2849529,83309.0,83295.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847593523,0.2849529,83303.0,83285.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1769847593930,0.012024,83304.0,83285.0,0.39813448]
["bitfinex-derivatives","BTCF0:USTF0",1769847594327,0.012024,83304.0,83286.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847594527,0.012023,83307.0,83286.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847599132,0.1082,83309.0,83286.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847599333,0.012023,83308.0,83286.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847600433,0.2969759,83308.0,83286.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847600727,0.2849529,83303.0,83285.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847600934,0.2969769,83303.0,83285.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847601322,0.2969769,83303.0,83281.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847602536,0.012024,83303.0,83281.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847602832,0.2849529,83308.0,83285.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847603434,0.012023,83307.0,83285.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847603728,0.1082,83309.0,83298.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847605528,0.120221,83320.0,83298.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847606434,0.1082,83320.0,83301.0,0.28993448]
["bitfinex-derivatives","BTCF0:USTF0",1769847607130,0.1082,83320.0,83305.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847607339,0.1082,83320.0,83305.0,0.30818623]
["bitfinex-derivatives","BTCF0:USTF0",1769847607535,0.1082,83320.0,83305.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847607730,0.1082,83320.0,83304.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847608134,0.1082,83320.0,83298.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769847608135,0.28179063,83317.0,83294.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847608533,0.28179063,83315.0,83294.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847609936,0.28179063,83315.0,83295.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847610141,0.1082,83320.0,83297.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847610340,0.1082,83320.0,83306.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847610534,0.1082,83320.0,83310.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847613144,0.1082,83320.0,83310.0,0.29716323]
["bitfinex-derivatives","BTCF0:USTF0",1769847613842,0.1082,83320.0,83310.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847614140,0.1082,83320.0,83310.0,0.29716323]
["bitfinex-derivatives","BTCF0:USTF0",1769847615645,0.01202,83332.0,83310.0,0.29716323]
["bitfinex-derivatives","BTCF0:USTF0",1769847616248,0.38999063,83334.0,83310.0,0.29716323]
["bitfinex-derivatives","BTCF0:USTF0",1769847617046,0.28179063,83333.0,83310.0,0.29716323]
["bitfinex-derivatives","BTCF0:USTF0",1769847617847,0.28179063,83333.0,83311.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769847618041,0.28179063,83333.0,83311.0,0.30818523]
["bitfinex-derivatives","BTCF0:USTF0",1769847625750,0.28179063,83333.0,83311.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847628642,0.28179063,83333.0,83309.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847628851,0.28179063,83323.0,83309.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847630051,0.012021,83322.0,83309.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847631351,0.28179063,83321.0,83309.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847631551,0.012021,83322.0,83309.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847634656,0.012021,83323.0,83304.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847635164,0.29381163,83321.0,83304.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847635356,0.012021,83324.0,83304.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847635754,0.1082,83326.0,83304.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847635955,0.1082,83326.0,83306.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847636353,0.12022,83326.0,83306.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847636954,0.012021,83323.0,83306.0,0.29616323]
["bitfinex-derivatives","BTCF0:USTF0",1769847637257,0.012021,83321.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847637450,0.30879396,83324.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847638461,0.29677296,83321.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847638758,0.012022,83318.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847640457,0.012022,83316.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847642057,0.012023,83307.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847642360,0.28354465,83311.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847643150,0.012023,83311.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847643955,0.28354465,83311.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847644156,0.1082,83312.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847645863,0.37972165,83312.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847646063,0.012023,83311.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847646265,0.28354465,83311.0,83292.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847646561,0.28354465,83308.0,83287.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847646866,0.27152165,83304.0,83278.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847647163,0.27152165,83302.0,83278.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847647364,0.27152165,83300.0,83278.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847647750,0.27152165,83298.0,83277.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847647957,0.27152165,83293.0,83273.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847649166,0.27152165,83297.0,83273.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847653365,0.28354665,83295.0,83273.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847655770,0.06755917,83301.0,83283.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847656469,0.06755917,83301.0,83285.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847656665,0.06755917,83301.0,83287.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847657067,0.1082,83310.0,83287.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847657773,0.1082,83310.0,83293.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847661877,0.1082,83310.0,83293.0,0.29173728]
["bitfinex-derivatives","BTCF0:USTF0",1769847662277,0.1082,83310.0,83294.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847664477,0.1082,83322.0,83299.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847664677,0.1082,83322.0,83304.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847665191,0.1082,83332.0,83308.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847666270,0.1082,83332.0,83319.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847667370,0.1082,83344.0,83319.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847670072,0.27010897,83343.0,83319.0,0.27971228]
["bitfinex-derivatives","BTCF0:USTF0",1769847670273,0.27010897,83329.0,83314.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847671776,0.27010897,83323.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847672672,0.27010897,83329.0,83304.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847673171,0.27010897,83327.0,83304.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847674376,0.1082,83331.0,83304.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847676182,0.1082,83331.0,83304.0,0.2915584]
["bitfinex-derivatives","BTCF0:USTF0",1769847676782,0.3344,83337.0,83308.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847676982,0.012019,83335.0,83308.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847677570,0.27010897,83329.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847677774,0.27010897,83329.0,83303.0,0.3877354]
["bitfinex-derivatives","BTCF0:USTF0",1769847677977,0.27010897,83329.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847678285,0.27010897,83327.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847678478,0.27010897,83325.0,83303.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847678679,0.27010897,83325.0,83303.0,0.3877354]
["bitfinex-derivatives","BTCF0:USTF0",1769847678881,0.27010897,83325.0,83304.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847679274,0.1082,83326.0,83304.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847681477,0.27010897,83323.0,83297.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847681677,0.27010897,83318.0,83297.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847681980,0.27010897,83324.0,83297.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847682283,0.1082,83326.0,83303.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847682489,0.1082,83326.0,83305.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847683384,0.28212897,83332.0,83305.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847685374,0.27010897,83328.0,83305.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847685580,0.4426,83337.0,83304.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847685581,0.27010897,83326.0,83304.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847686086,0.27010897,83314.0,83297.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847686287,0.28213097,83312.0,83297.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847686482,0.27010897,83311.0,83297.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769847689383,0.1082,83327.0,83298.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847689690,0.1082,83332.0,83309.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847689889,0.1082,83332.0,83311.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847690090,0.1082,83332.0,83314.0,0.2795354]
["bitfinex-derivatives","BTCF0:USTF0",1769847698190,0.1082,83332.0,83314.0,0.2915574]
["bitfinex-derivatives","BTCF0:USTF0",1769847703699,0.28861182,83341.0,83314.0,0.2915574]
["bitfinex-derivatives","BTCF0:USTF0",1769847703995,0.39677182,83344.0,83322.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847704196,0.10816,83344.0,83330.0,0.20470209]
["bitfinex-derivatives","BTCF0:USTF0",1769847704396,0.10816,83344.0,83331.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847704800,0.28861182,83343.0,83329.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847704991,0.10816,83344.0,83330.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847706594,0.10816,83344.0,83329.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847706790,0.39677182,83344.0,83329.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847707003,0.28861182,83343.0,83319.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847707403,0.30062982,83343.0,83319.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847709398,0.28861182,83339.0,83319.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847710008,0.39677182,83338.0,83319.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847710303,0.28861182,83337.0,83319.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847713503,0.28861182,83337.0,83313.0,0.23876907]
["bitfinex-derivatives","BTCF0:USTF0",1769847713805,0.28861182,83332.0,83306.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847714309,0.28861182,83330.0,83306.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769847717210,0.28861182,83330.0,83306.0,0.25179159]
["bitfinex-derivatives","BTCF0:USTF0",1769847717911,0.28861182,83330.0,83306.0,0.28732171]
["bitfinex-derivatives","BTCF0:USTF0",1769847718106,0.28861182,83330.0,83307.0,0.5150673]
["bitfinex-derivatives","BTCF0:USTF0",1769847718511,0.28861182,83330.0,83308.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847719206,0.28861182,83330.0,83309.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847723115,0.01202,83332.0,83309.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847723318,0.30063182,83332.0,83309.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847724817,0.28861182,83332.0,83308.0,0.23976859]
["bitfinex-derivatives","BTCF0:USTF0",1769847725116,0.28861182,83318.0,83296.0,0.54020045]
["bitfinex-derivatives","BTCF0:USTF0",1769847725316,0.28861182,83316.0,83293.0,0.34792859]
["bitfinex-derivatives","BTCF0:USTF0",1769847725519,0.28861182,83314.0,83293.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847725721,0.28861182,83310.0,83293.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847725910,0.10816,83313.0,83285.0,0.23976859]
["bitfinex-derivatives","BTCF0:USTF0",1769847725911,0.28861182,83306.0,83285.0,0.23976859]
["bitfinex-derivatives","BTCF0:USTF0",1769847726215,0.28861182,83306.0,83283.0,0.38345871]
["bitfinex-derivatives","BTCF0:USTF0",1769847726414,0.28861182,83306.0,83284.0,0.27529871]
["bitfinex-derivatives","BTCF0:USTF0",1769847727518,0.29412273,83304.0,83283.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847727921,0.29412273,83302.0,83283.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847728218,0.30614673,83302.0,83274.0,0.53105089]
["bitfinex-derivatives","BTCF0:USTF0",1769847728420,0.30614673,83302.0,83274.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847728724,0.30614673,83302.0,83274.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847732524,0.29412273,83298.0,83274.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847733620,0.29412273,83298.0,83275.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847733812,0.29412273,83298.0,83276.0,0.3033093]
["bitfinex-derivatives","BTCF0:USTF0",1769847734018,0.41430673,83303.0,83276.0,0.3033093]
["bitfinex-derivatives","BTCF0:USTF0",1769847734218,0.29412273,83302.0,83276.0,0.3033093]
["bitfinex-derivatives","BTCF0:USTF0",1769847734421,0.29412273,83302.0,83276.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847734720,0.29412273,83298.0,83274.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769847735621,0.29412273,83298.0,83270.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847736325,0.29412273,83298.0,83272.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847741527,0.10816,83303.0,83271.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1769847741528,0.29412273,83296.0,83271.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769847741722,0.29412273,83294.0,83268.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847741920,0.29412273,83292.0,83268.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769847742522,0.29412273,83292.0,83268.0,0.3033113]
["bitfinex-derivatives","BTCF0:USTF0",1769847742924,0.29412273,83292.0,83268.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847743131,0.29412273,83281.0,83261.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847743427,0.29412273,83281.0,83260.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847743629,0.29412273,83281.0,83260.0,0.3033123]
["bitfinex-derivatives","BTCF0:USTF0",1769847743828,0.29412273,83281.0,83263.0,0.3033113]
["bitfinex-derivatives","BTCF0:USTF0",1769847744029,0.1082,83282.0,83263.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847744824,0.29412273,83281.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847745527,0.29412273,83281.0,83262.0,0.3033123]
["bitfinex-derivatives","BTCF0:USTF0",1769847746231,0.40232273,83282.0,83262.0,0.3033123]
["bitfinex-derivatives","BTCF0:USTF0",1769847746426,0.29412273,83281.0,83262.0,0.3033123]
["bitfinex-derivatives","BTCF0:USTF0",1769847750835,0.29412273,83292.0,83266.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847753829,0.29412273,83292.0,83268.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847754424,0.29412273,83298.0,83270.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847754631,0.1082,83299.0,83275.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847755231,0.1082,83299.0,83277.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847756431,0.1082,83299.0,83279.0,0.2912823]
["bitfinex-derivatives","BTCF0:USTF0",1769847757035,0.27353993,83298.0,83273.0,0.52738241]
["bitfinex-derivatives","BTCF0:USTF0",1769847757232,0.27353993,83298.0,83268.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1769847757233,0.27353993,83293.0,83268.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1769847757537,0.28556493,83293.0,83267.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847758435,0.27353993,83289.0,83267.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847758640,0.27353993,83277.0,83256.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1769847758940,0.28556793,83275.0,83256.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1769847759141,0.27353993,83273.0,83256.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1769847766151,0.1082,83274.0,83258.0,0.2821876]
["bitfinex-derivatives","BTCF0:USTF0",1769847768247,0.38118879,83274.0,83256.0,0.00013637]
["bitfinex-derivatives","BTCF0:USTF0",1769847768648,0.38118879,83274.0,83256.0,0.28232397]
["bitfinex-derivatives","BTCF0:USTF0",1769847772552,0.38118879,83274.0,83256.0,0.29435397]
["bitfinex-derivatives","BTCF0:USTF0",1769847773754,0.1082,83274.0,83256.0,0.29435397]
["bitfinex-derivatives","BTCF0:USTF0",1769847774249,0.1082,83274.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847777760,0.27298879,83273.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769847778057,0.27798879,83291.0,83271.0,0.2942156]
["bitfinex-derivatives","BTCF0:USTF0",1769847778268,0.005,83291.0,83274.0,0.2942156]
["bitfinex-derivatives","BTCF0:USTF0",1769847778760,0.10824,83293.0,83278.0,0.2821876]
["bitfinex-derivatives","BTCF0:USTF0",1769847779554,0.27298879,83292.0,83270.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847779764,0.27298879,83287.0,83270.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847780761,0.27298879,83287.0,83259.0,0.34752159]
["bitfinex-derivatives","BTCF0:USTF0",1769847780956,0.27298879,83287.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847785768,0.27298879,83285.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847785967,0.27298879,83283.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847786263,0.39916,83284.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847786264,0.27298879,83281.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847787254,0.29452437,83279.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847787458,0.29452437,83266.0,83246.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847787662,0.29452437,83264.0,83243.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847788354,0.29452437,83264.0,83242.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847788559,0.29452437,83262.0,83242.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847789568,0.00011032,83263.0,83242.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847789569,0.00011032,83263.0,83251.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847793260,0.012028,83276.0,83251.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847793261,0.10824,83275.0,83251.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847793461,0.10824,83275.0,83259.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847793662,0.10824,83280.0,83266.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847794269,5.731e-05,83279.0,83266.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847798374,0.29458168,83279.0,83265.0,0.20499595]
["bitfinex-derivatives","BTCF0:USTF0",1769847798572,0.29458168,83279.0,83261.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847799476,0.29458168,83279.0,83258.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847799673,0.29458168,83279.0,83255.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847799870,0.29452437,83277.0,83247.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847800175,0.29452437,83275.0,83247.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847800576,0.29452437,83275.0,83247.0,0.40368512]
["bitfinex-derivatives","BTCF0:USTF0",1769847800876,0.29452437,83275.0,83250.0,0.20499595]
["bitfinex-derivatives","BTCF0:USTF0",1769847801076,0.29452437,83275.0,83251.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847801465,0.29452437,83275.0,83250.0,0.20499595]
["bitfinex-derivatives","BTCF0:USTF0",1769847801668,0.29452437,83275.0,83247.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847803273,0.29452437,83275.0,83243.0,0.53472671]
["bitfinex-derivatives","BTCF0:USTF0",1769847803474,0.29452437,83273.0,83242.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847803674,0.29452437,83273.0,83241.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847803873,0.29452437,83271.0,83241.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847804075,0.29452437,83269.0,83242.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847805685,0.29452437,83269.0,83242.0,0.53472671]
["bitfinex-derivatives","BTCF0:USTF0",1769847808281,0.29452437,83269.0,83243.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847809287,0.29452437,83269.0,83244.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847811078,0.10824,83270.0,83260.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847812885,0.1043023,83270.0,83261.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847814386,0.1043023,83270.0,83256.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847814585,0.29452437,83269.0,83251.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847814780,0.29452437,83269.0,83250.0,0.20499595]
["bitfinex-derivatives","BTCF0:USTF0",1769847814978,0.29452437,83269.0,83245.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847815281,0.30655337,83269.0,83245.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847815477,0.29452437,83269.0,83246.0,0.29544512]
["bitfinex-derivatives","BTCF0:USTF0",1769847822186,0.29452437,83269.0,83250.0,0.20499595]
["bitfinex-derivatives","BTCF0:USTF0",1769847822585,0.29452437,83269.0,83250.0,0.49820243]
["bitfinex-derivatives","BTCF0:USTF0",1769847825883,0.29452437,83269.0,83251.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847826988,0.1043023,83270.0,83251.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847829396,0.38115929,83270.0,83251.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847830494,0.1163313,83270.0,83251.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847830698,0.1043023,83270.0,83251.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847833599,0.1043023,83270.0,83261.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847833797,0.28888399,83277.0,83261.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847834015,0.48704,83275.0,83261.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847834893,0.10824,83276.0,83261.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847835508,0.10824,83276.0,83267.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847835689,0.10766163,83276.0,83267.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847836795,5.731e-05,83279.0,83267.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847839895,5.731e-05,83279.0,83270.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847840092,0.4872,83284.0,83270.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847840899,0.4872,83284.0,83263.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847840900,0.27685699,83283.0,83263.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847841100,0.27685699,83283.0,83250.0,0.49820243]
["bitfinex-derivatives","BTCF0:USTF0",1769847841402,0.27685699,83283.0,83246.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847841403,0.27685699,83277.0,83248.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847841604,0.27685699,83271.0,83246.0,0.64072807]
["bitfinex-derivatives","BTCF0:USTF0",1769847841807,0.27685699,83271.0,83247.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847842005,0.27685699,83271.0,83247.0,0.53248807]
["bitfinex-derivatives","BTCF0:USTF0",1769847842206,0.27685699,83271.0,83247.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847842501,0.27685699,83270.0,83247.0,0.29320648]
["bitfinex-derivatives","BTCF0:USTF0",1769847843803,0.27685699,83270.0,83246.0,0.34752159]
["bitfinex-derivatives","BTCF0:USTF0",1769847843804,0.27685699,83266.0,83246.0,0.34752159]
["bitfinex-derivatives","BTCF0:USTF0",1769847843998,0.27685699,83264.0,83246.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847845409,0.27685699,83264.0,83244.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847845908,0.27685699,83264.0,83243.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847846103,0.27685699,83264.0,83242.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847846312,0.27685699,83264.0,83232.0,0.40144648]
["bitfinex-derivatives","BTCF0:USTF0",1769847846313,0.27685699,83264.0,83239.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847846509,0.27685699,83258.0,83234.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847846809,0.27685699,83256.0,83233.0,0.53804714]
["bitfinex-derivatives","BTCF0:USTF0",1769847846999,0.37844813,83255.0,83233.0,0.53804714]
["bitfinex-derivatives","BTCF0:USTF0",1769847847200,0.37844813,83255.0,83234.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847850612,0.10824,83255.0,83240.0,0.5037615]
["bitfinex-derivatives","BTCF0:USTF0",1769847851612,0.10824,83255.0,83240.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847855021,0.27020813,83254.0,83234.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847855620,0.10824,83255.0,83234.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847856528,0.28223913,83254.0,83234.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847856732,0.28223913,83254.0,83232.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847856934,0.28223913,83254.0,83233.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847859724,0.012031,83252.0,83233.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847860137,0.27020813,83254.0,83233.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847865539,0.10824,83255.0,83233.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847868536,0.012027,83279.0,83241.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847868737,0.27020813,83276.0,83243.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847868938,0.28223613,83271.0,83245.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847869138,0.10828,83270.0,83245.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847869654,0.37848813,83270.0,83245.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847870041,0.27020813,83269.0,83245.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847870242,0.27020813,83263.0,83243.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847870445,0.27020813,83263.0,83242.0,0.34756159]
["bitfinex-derivatives","BTCF0:USTF0",1769847870748,0.27020813,83263.0,83243.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847870941,0.27020813,83263.0,83242.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769847871848,0.27020813,83258.0,83236.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847872150,0.27020813,83256.0,83235.0,0.58716]
["bitfinex-derivatives","BTCF0:USTF0",1769847872453,0.27020813,83256.0,83235.0,0.82644159]
["bitfinex-derivatives","BTCF0:USTF0",1769847872645,0.27020813,83256.0,83235.0,0.88592555]
["bitfinex-derivatives","BTCF0:USTF0",1769847872843,0.27020813,83256.0,83235.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847873336,0.27020813,83256.0,83236.0,0.29876555]
["bitfinex-derivatives","BTCF0:USTF0",1769847874249,0.27020813,83256.0,83233.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847874950,0.27020813,83256.0,83233.0,0.53804714]
["bitfinex-derivatives","BTCF0:USTF0",1769847875344,0.27020813,83256.0,83234.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847875545,0.27020813,83256.0,83233.0,0.53804714]
["bitfinex-derivatives","BTCF0:USTF0",1769847876450,0.27020813,83256.0,83234.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847877452,0.27020813,83256.0,83233.0,0.53804714]
["bitfinex-derivatives","BTCF0:USTF0",1769847878654,0.27020813,83256.0,83234.0,0.27195983]
["bitfinex-derivatives","BTCF0:USTF0",1769847879655,0.10828,83257.0,83237.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847880351,0.10828,83257.0,83238.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847880552,0.10828,83257.0,83239.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847880751,0.10828,83257.0,83241.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847881751,0.10828,83257.0,83243.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847882252,0.10828,83257.0,83243.0,0.2868426]
["bitfinex-derivatives","BTCF0:USTF0",1769847883261,0.10828,83257.0,83243.0,0.2878426]
["bitfinex-derivatives","BTCF0:USTF0",1769847883860,0.10828,83257.0,83243.0,0.2868426]
["bitfinex-derivatives","BTCF0:USTF0",1769847884059,0.10828,83257.0,83243.0,0.2878426]
["bitfinex-derivatives","BTCF0:USTF0",1769847885459,0.10828,83257.0,83243.0,0.2868426]
["bitfinex-derivatives","BTCF0:USTF0",1769847886361,0.2877014,83264.0,83243.0,0.2868426]
["bitfinex-derivatives","BTCF0:USTF0",1769847888663,0.3959814,83269.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769847888869,0.10828,83269.0,83249.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847889071,0.10828,83269.0,83252.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847889568,0.2877014,83278.0,83255.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847889866,0.2877014,83278.0,83260.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847889867,0.10828,83278.0,83260.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847895369,0.2877014,83275.0,83259.0,0.59396]
["bitfinex-derivatives","BTCF0:USTF0",1769847895573,0.012029,83264.0,83252.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769847895867,0.2877014,83262.0,83241.0,0.3951226]
["bitfinex-derivatives","BTCF0:USTF0",1769847896267,0.2877014,83262.0,83242.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847897364,0.10824,83263.0,83242.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847898061,0.10824,83263.0,83245.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847898968,0.49404,83268.0,83245.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847899165,0.10824,83267.0,83249.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847901876,0.10824,83300.0,83271.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769847902177,0.10824,83300.0,83275.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847902468,0.10824,83300.0,83277.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847903065,0.2877014,83297.0,83277.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847903271,0.2877014,83295.0,83276.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847905675,0.3959414,83300.0,83277.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847905875,0.10824,83300.0,83277.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847909079,0.2755287,83299.0,83277.0,0.2868826]
["bitfinex-derivatives","BTCF0:USTF0",1769847913182,0.2875527,83299.0,83276.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847913882,0.2875527,83299.0,83277.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847917982,0.10824,83300.0,83265.0,0.53045906]
["bitfinex-derivatives","BTCF0:USTF0",1769847917983,0.2755287,83295.0,83265.0,0.53045906]
["bitfinex-derivatives","BTCF0:USTF0",1769847918178,0.10824,83300.0,83265.0,0.53045906]
["bitfinex-derivatives","BTCF0:USTF0",1769847918179,0.2755287,83293.0,83265.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847918487,0.2755287,83291.0,83266.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847918787,0.2755287,83289.0,83268.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847925587,0.2755287,83289.0,83270.0,0.20492727]
["bitfinex-derivatives","BTCF0:USTF0",1769847925785,0.10824,83290.0,83271.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847926188,0.10824,83290.0,83271.0,0.29117647]
["bitfinex-derivatives","BTCF0:USTF0",1769847926390,0.10824,83290.0,83280.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847926887,0.10824,83290.0,83271.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769847927080,0.10824,83290.0,83272.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847927677,0.10824,83290.0,83274.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847928078,0.2755287,83289.0,83274.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847928994,0.2755287,83293.0,83274.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847938600,0.28560888,83292.0,83274.0,0.27914847]
["bitfinex-derivatives","BTCF0:USTF0",1769847938999,0.27358388,83289.0,83272.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847939303,0.1082,83296.0,83267.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1769847939304,0.27227388,83283.0,83267.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1769847941595,0.27227388,83283.0,83267.0,0.87711657]
["bitfinex-derivatives","BTCF0:USTF0",1769847943787,0.27227388,83283.0,83262.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847943992,0.28430088,83283.0,83263.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847944591,0.28430088,83283.0,83263.0,0.38971657]
["bitfinex-derivatives","BTCF0:USTF0",1769847944791,0.28430088,83283.0,83264.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847945097,0.27227388,83274.0,83260.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847945392,0.27227388,83272.0,83254.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1769847946390,0.10824,83275.0,83253.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847946391,0.012029,83269.0,83253.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847946589,0.012029,83269.0,83241.0,0.30043186]
["bitfinex-derivatives","BTCF0:USTF0",1769847946590,0.27227388,83268.0,83243.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1769847946792,0.27227388,83268.0,83242.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847947100,0.27227388,83263.0,83238.0,0.23928159]
["bitfinex-derivatives","BTCF0:USTF0",1769847947293,0.27227388,83259.0,83238.0,0.99463657]
["bitfinex-derivatives","BTCF0:USTF0",1769847947493,0.27227388,83259.0,83238.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847947700,0.27227388,83257.0,83238.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847956406,0.38051388,83262.0,83240.0,0.20492727]
["bitfinex-derivatives","BTCF0:USTF0",1769847956708,0.10824,83262.0,83241.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847957210,0.38051388,83262.0,83241.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847957508,0.28430388,83261.0,83241.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847957702,0.28430388,83261.0,83240.0,0.20492727]
["bitfinex-derivatives","BTCF0:USTF0",1769847957908,0.28430388,83261.0,83238.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847958106,0.10824,83262.0,83226.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847958107,0.27227388,83253.0,83226.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847958305,0.27227388,83246.0,83226.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847960312,0.27227388,83244.0,83226.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847960713,0.10824,83252.0,83223.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1769847960714,0.27227388,83242.0,83223.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1769847961306,0.27227388,83241.0,83223.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1769847961510,0.28430688,83241.0,83223.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769847961708,0.27227388,83237.0,83212.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847962510,0.27227388,83235.0,83212.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847964016,0.27227388,83235.0,83214.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847964419,0.27227388,83235.0,83220.0,0.20492727]
["bitfinex-derivatives","BTCF0:USTF0",1769847965628,0.27227388,83239.0,83221.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847965917,0.27227388,83239.0,83220.0,0.20492727]
["bitfinex-derivatives","BTCF0:USTF0",1769847966120,0.10824,83242.0,83230.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847966421,0.10418458,83242.0,83230.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847967620,0.40283975,83254.0,83230.0,0.28147657]
["bitfinex-derivatives","BTCF0:USTF0",1769847967923,0.10828,83254.0,83241.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847971018,0.09059972,83254.0,83241.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847971225,0.60276,83264.0,83241.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847971524,0.60276,83264.0,83251.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847971718,0.10828,83264.0,83251.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847976120,0.29455975,83231.0,83207.0,0.00012714]
["bitfinex-derivatives","BTCF0:USTF0",1769847976318,0.012032,83249.0,83198.0,0.29117953]
["bitfinex-derivatives","BTCF0:USTF0",1769847976319,0.29455975,83229.0,83198.0,0.29117953]
["bitfinex-derivatives","BTCF0:USTF0",1769847976624,0.29455975,83227.0,83198.0,0.29117953]
["bitfinex-derivatives","BTCF0:USTF0",1769847976825,0.29455975,83227.0,83198.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847977321,0.29468689,83226.0,83199.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847977822,0.29468689,83226.0,83200.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847980117,0.29468689,83226.0,83200.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847982030,0.29468689,83226.0,83201.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847983517,0.29468689,83226.0,83202.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847983721,0.29468689,83226.0,83202.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847983921,0.29468689,83226.0,83202.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847985221,0.29468689,83226.0,83203.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847985527,0.29468689,83226.0,83200.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847986132,0.29468689,83226.0,83202.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847986431,0.29468689,83226.0,83202.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847986625,0.29468689,83226.0,83203.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847987427,0.29468689,83226.0,83202.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847987629,0.29468689,83226.0,83203.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847987830,0.29468689,83226.0,83203.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847988129,0.29468689,83226.0,83205.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847989129,0.29468689,83226.0,83205.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847990230,0.29468689,83226.0,83206.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847991332,0.29468689,83226.0,83205.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847991333,0.29468689,83226.0,83207.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847991532,0.29468689,83226.0,83206.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847991927,0.29468689,83226.0,83207.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847992127,0.29468689,83226.0,83206.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847992327,0.29468689,83226.0,83207.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847992729,0.29468689,83226.0,83208.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847992924,0.29468689,83226.0,83207.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847993338,0.29468689,83226.0,83208.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847993538,0.29468689,83226.0,83207.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847993833,0.29468689,83226.0,83188.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769847993834,0.29468689,83226.0,83208.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847994237,0.29468689,83226.0,83209.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847994836,0.29468689,83226.0,83209.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847995341,0.29468689,83226.0,83210.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847995931,0.29468689,83226.0,83211.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847996137,0.29468689,83226.0,83210.0,0.45934144]
["bitfinex-derivatives","BTCF0:USTF0",1769847996438,0.29468689,83226.0,83210.0,0.27914053]
["bitfinex-derivatives","BTCF0:USTF0",1769847996739,0.00012714,83226.0,83217.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847996927,0.00012714,83226.0,83213.0,0.28870714]
["bitfinex-derivatives","BTCF0:USTF0",1769847997128,0.00012714,83226.0,83218.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847997536,0.00012714,83226.0,83221.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847997838,0.00012714,83226.0,83219.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847998239,0.00012714,83226.0,83222.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847998439,0.00012714,83226.0,83219.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847998940,0.00012714,83226.0,83222.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847999131,0.00012714,83226.0,83219.0,0.18020091]
["bitfinex-derivatives","BTCF0:USTF0",1769847999439,0.00012714,83226.0,83183.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769847999440,0.27581803,83216.0,83183.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769847999740,0.28785503,83214.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769847999930,0.27581803,83212.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848000336,0.27581803,83210.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848002044,0.012037,83209.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848002450,0.10832,83213.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848002451,0.27581803,83205.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848004446,0.012037,83211.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848004646,0.10832,83213.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848004838,0.16732502,83212.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848005146,0.15528833,83211.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848005355,0.15547841,83210.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848005652,0.15547841,83209.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848005837,0.15547841,83208.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848006039,0.012037,83212.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848006234,0.15475283,83211.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848006547,0.15475283,83210.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848006747,0.15475283,83209.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848006949,0.012037,83212.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848007245,0.15424305,83211.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848007443,0.15424305,83210.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848007646,0.012037,83212.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848007946,0.1542275,83211.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848008246,0.1542275,83210.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848008448,0.120357,83213.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848008748,0.15421508,83212.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848009046,0.15421508,83211.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848009247,0.15421508,83210.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848009449,0.120357,83213.0,83184.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848009746,0.00012714,83215.0,83194.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848010049,0.00012714,83215.0,83196.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848010243,0.00012714,83215.0,83198.0,0.29239904]
["bitfinex-derivatives","BTCF0:USTF0",1769848013645,0.10832,83224.0,83203.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848022047,0.2850589,83221.0,83203.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848022353,0.2970949,83218.0,83198.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848022548,0.2850589,83218.0,83198.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848023454,0.2850589,83223.0,83198.0,0.28824703]
["bitfinex-derivatives","BTCF0:USTF0",1769848024148,0.10832,83224.0,83202.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848024553,0.10832,83224.0,83204.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848025454,0.2850589,83231.0,83204.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848025656,0.2850589,83229.0,83204.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848028958,0.2970929,83229.0,83204.0,0.27620803]
["bitfinex-derivatives","BTCF0:USTF0",1769848029256,0.10832,83233.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848029257,0.27397219,83218.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848029958,0.27397219,83218.0,83198.0,0.27187443]
["bitfinex-derivatives","BTCF0:USTF0",1769848035256,0.27397219,83218.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848040960,0.28600819,83218.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848041367,0.27397219,83215.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848050377,0.10832,83221.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848050378,0.27397219,83213.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848050677,0.27397219,83205.0,83186.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848051975,0.27397219,83205.0,83181.0,0.27187443]
["bitfinex-derivatives","BTCF0:USTF0",1769848052177,0.27397219,83199.0,83177.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848052378,0.27397219,83199.0,83178.0,0.27187443]
["bitfinex-derivatives","BTCF0:USTF0",1769848052679,0.27397219,83199.0,83180.0,0.20530802]
["bitfinex-derivatives","BTCF0:USTF0",1769848052880,0.27397219,83199.0,83180.0,0.47718245]
["bitfinex-derivatives","BTCF0:USTF0",1769848054281,0.27397219,83199.0,83181.0,0.27187443]
["bitfinex-derivatives","BTCF0:USTF0",1769848057781,0.27397219,83199.0,83180.0,0.20530802]
["bitfinex-derivatives","BTCF0:USTF0",1769848058381,0.27397219,83199.0,83180.0,0.50272029]
["bitfinex-derivatives","BTCF0:USTF0",1769848058978,0.27397219,83199.0,83180.0,0.20530802]
["bitfinex-derivatives","BTCF0:USTF0",1769848059180,0.27397219,83199.0,83180.0,0.48315351]
["bitfinex-derivatives","BTCF0:USTF0",1769848059379,0.27397219,83199.0,83181.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848060784,0.27397219,83199.0,83180.0,0.20530802]
["bitfinex-derivatives","BTCF0:USTF0",1769848060983,0.27457707,83190.0,83171.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769848061289,0.10832,83193.0,83180.0,0.48315351]
["bitfinex-derivatives","BTCF0:USTF0",1769848062381,0.10832,83193.0,83180.0,0.20530802]
["bitfinex-derivatives","BTCF0:USTF0",1769848062582,0.10832,83193.0,83176.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848062782,0.27457707,83192.0,83176.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848064693,0.012041,83183.0,83162.0,0.27797468]
["bitfinex-derivatives","BTCF0:USTF0",1769848064986,0.28661807,83181.0,83162.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1769848065194,0.27457707,83180.0,83162.0,0.00012919]
["bitfinex-derivatives","BTCF0:USTF0",1769848067491,0.27457707,83180.0,83162.0,0.27797468]
["bitfinex-derivatives","BTCF0:USTF0",1769848069683,0.10832,83181.0,83171.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848070890,0.27457707,83194.0,83171.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848071091,0.39497607,83194.0,83178.0,0.48315351]
["bitfinex-derivatives","BTCF0:USTF0",1769848071291,0.39497607,83194.0,83178.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848071985,0.10836,83194.0,83178.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848075700,0.38293707,83194.0,83178.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848075994,0.28661707,83193.0,83178.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848076586,0.28661707,83193.0,83168.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848076785,0.27457707,83184.0,83168.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848077600,0.27457707,83183.0,83168.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848077985,0.012041,83181.0,83168.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848078189,0.27457707,83180.0,83168.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848079590,0.27457707,83180.0,83158.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848079790,0.27457707,83175.0,83151.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848080790,0.27457707,83173.0,83151.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848081204,0.27457707,83169.0,83144.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848081996,0.27457707,83158.0,83136.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848082298,0.27467534,83157.0,83137.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848082700,0.27467534,83157.0,83130.0,0.48315351]
["bitfinex-derivatives","BTCF0:USTF0",1769848083601,0.27457707,83155.0,83131.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848086705,0.28662207,83155.0,83131.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848087304,0.27457707,83155.0,83131.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848089609,0.012045,83154.0,83131.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848089799,0.29508318,83153.0,83131.0,0.27784549]
["bitfinex-derivatives","BTCF0:USTF0",1769848090308,0.29508318,83147.0,83125.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769848090503,0.29508318,83147.0,83126.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848090710,0.012047,83143.0,83126.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848090901,0.00012919,83142.0,83126.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848093321,0.00012919,83142.0,83116.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1769848093322,0.29508318,83139.0,83116.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1769848093612,0.20530802,83140.0,83116.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1769848093613,0.012048,83136.0,83116.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1769848093912,0.29508318,83135.0,83116.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1769848096416,0.29508318,83128.0,83116.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1769848096615,0.20530802,83140.0,83106.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848096616,0.30713318,83124.0,83106.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848097418,0.30713318,83124.0,83101.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848098019,0.78964318,83124.0,83099.0,0.01651143]
["bitfinex-derivatives","BTCF0:USTF0",1769848098317,0.012052,83110.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848098518,0.10853203,83109.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848098720,0.1084,83115.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848099821,0.00013439,83114.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848100031,0.1084,83129.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848100915,0.29508318,83128.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848101117,0.1084,83129.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848101311,0.012049,83128.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848101516,0.30713218,83128.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848106528,0.012049,83128.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848106725,0.30713218,83128.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848107227,0.29508318,83124.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848107827,0.1084,83129.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848107828,0.30713118,83133.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769848108128,0.30713218,83130.0,83107.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848108326,0.40352318,83129.0,83107.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848108525,0.29508318,83128.0,83107.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848109729,0.29508318,83128.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769848110132,0.29508318,83128.0,83102.0,0.3004916]
["bitfinex-derivatives","BTCF0:USTF0",1769848111122,0.29508318,83123.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848111318,0.29508318,83123.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848112234,0.012051,83114.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848112438,0.10844,83113.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848112733,0.29508318,83112.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848114031,0.10844,83113.0,83100.0,0.2884386]
["bitfinex-derivatives","BTCF0:USTF0",1769848114335,0.10844,83113.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848114520,0.29508318,83112.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848115019,0.10844,83113.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848115233,0.10844,83113.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848118435,0.10844,83113.0,83099.0,0.30295003]
["bitfinex-derivatives","BTCF0:USTF0",1769848119025,0.01205,83120.0,83099.0,0.30195003]
["bitfinex-derivatives","BTCF0:USTF0",1769848119231,0.10844,83124.0,83101.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848121131,0.10844,83124.0,83103.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848121727,0.29414299,83123.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848121935,0.29414299,83121.0,83099.0,0.29706418]
["bitfinex-derivatives","BTCF0:USTF0",1769848122236,0.30619399,83116.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848127146,0.29414299,83116.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848127648,0.4744,83121.0,83099.0,0.29706418]
["bitfinex-derivatives","BTCF0:USTF0",1769848127947,0.48645,83121.0,83099.0,0.29706418]
["bitfinex-derivatives","BTCF0:USTF0",1769848128744,0.78059299,83121.0,83099.0,0.29706418]
["bitfinex-derivatives","BTCF0:USTF0",1769848129345,0.76854299,83121.0,83099.0,0.29706418]
["bitfinex-derivatives","BTCF0:USTF0",1769848129546,0.4744,83121.0,83099.0,0.29706418]
["bitfinex-derivatives","BTCF0:USTF0",1769848130141,0.10844,83124.0,83101.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848130740,0.10844,83124.0,83104.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848132647,0.29414299,83123.0,83104.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848133646,0.10844,83124.0,83104.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848135046,0.012049,83127.0,83104.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848135446,0.30619199,83127.0,83104.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848137043,0.012049,83130.0,83104.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848137441,0.012049,83130.0,83104.0,0.29560475]
["bitfinex-derivatives","BTCF0:USTF0",1769848138341,0.30619199,83130.0,83104.0,0.29560475]
["bitfinex-derivatives","BTCF0:USTF0",1769848139049,0.30619199,83130.0,83104.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848140538,0.30619199,83130.0,83106.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848140752,0.508008,83133.0,83107.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848141441,0.80215099,83133.0,83107.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848141842,0.80215099,83133.0,83109.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848141843,0.29414299,83132.0,83109.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848142151,0.005,83129.0,83109.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848142653,0.29414299,83132.0,83109.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848144645,0.29414299,83132.0,83106.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848144946,0.49596,83133.0,83106.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848144947,0.29414299,83130.0,83107.0,0.28355275]
["bitfinex-derivatives","BTCF0:USTF0",1769848148051,0.29414299,83130.0,83106.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848148052,0.10844,83134.0,83116.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848148353,0.49868,83143.0,83118.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848148554,0.49868,83143.0,83120.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848148954,0.77506225,83143.0,83120.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848149343,0.49868,83143.0,83120.0,0.30459386]
["bitfinex-derivatives","BTCF0:USTF0",1769848150252,0.49868,83143.0,83120.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848151257,0.49868,83143.0,83122.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848151457,0.27638225,83152.0,83129.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848152651,0.27638225,83152.0,83131.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848152852,0.012045,83154.0,83132.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848153049,0.28842725,83154.0,83132.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848153250,0.012045,83154.0,83132.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848154659,0.6078,83157.0,83132.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848155051,0.88418225,83157.0,83132.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848155958,0.88418225,83157.0,83132.0,0.30459186]
["bitfinex-derivatives","BTCF0:USTF0",1769848156664,0.27638225,83157.0,83132.0,0.30459186]
["bitfinex-derivatives","BTCF0:USTF0",1769848156851,0.27638225,83161.0,83132.0,0.30459186]
["bitfinex-derivatives","BTCF0:USTF0",1769848157256,0.512804,83164.0,83136.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848157456,0.50076,83164.0,83140.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848157654,0.50076,83164.0,83142.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848158056,0.10844,83169.0,83142.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848158260,0.10844,83169.0,83146.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848159460,0.27638225,83168.0,83146.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848160056,0.012043,83170.0,83146.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848160258,0.27638225,83175.0,83151.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848160458,0.27638225,83173.0,83151.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848160758,0.38478225,83173.0,83151.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848160952,0.27638225,83172.0,83151.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848161153,0.1084,83173.0,83153.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848162155,0.27638225,83172.0,83153.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848162363,0.27638225,83169.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848164066,0.27638225,83169.0,83142.0,0.30459086]
["bitfinex-derivatives","BTCF0:USTF0",1769848164561,0.27638225,83169.0,83142.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848166566,0.28638225,83169.0,83142.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848167067,0.27638225,83159.0,83138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848167372,0.27638225,83158.0,83138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848168260,0.27638225,83158.0,83132.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769848168856,0.27638225,83158.0,83128.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848170166,0.27638225,83158.0,83125.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848170167,0.1084,83159.0,83141.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848171676,0.01,83169.0,83145.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848171969,0.01,83169.0,83150.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848172467,0.01,83169.0,83150.0,0.30458986]
["bitfinex-derivatives","BTCF0:USTF0",1769848175163,0.01,83169.0,83155.0,0.29254386]
["bitfinex-derivatives","BTCF0:USTF0",1769848178475,0.01,83169.0,83150.0,0.30613934]
["bitfinex-derivatives","BTCF0:USTF0",1769848179967,0.01,83169.0,83155.0,0.28283041]
["bitfinex-derivatives","BTCF0:USTF0",1769848180376,0.01,83169.0,83155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848180768,0.01,83169.0,83150.0,0.29387641]
["bitfinex-derivatives","BTCF0:USTF0",1769848181769,0.30167498,83169.0,83150.0,0.29387641]
["bitfinex-derivatives","BTCF0:USTF0",1769848182078,0.29167498,83165.0,83139.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848184072,0.29167498,83165.0,83138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848184375,0.29167498,83162.0,83138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848188981,0.29167498,83162.0,83139.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848189768,0.29167498,83162.0,83141.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848190286,0.50196,83166.0,83141.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848190575,0.79363498,83166.0,83141.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848190784,0.29167498,83165.0,83141.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848193981,0.29167498,83163.0,83141.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848194676,0.012044,83164.0,83141.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848194984,0.30371898,83164.0,83141.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848195285,0.29167498,83160.0,83138.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848195882,0.29167498,83160.0,83136.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848196683,0.29167498,83160.0,83137.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848197081,0.29167498,83159.0,83137.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848197383,0.29167498,83157.0,83137.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848198184,0.29167498,83157.0,83131.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848198387,0.29167498,83154.0,83131.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848198579,0.29167498,83154.0,83131.0,0.39023041]
["bitfinex-derivatives","BTCF0:USTF0",1769848198978,0.29167498,83154.0,83132.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848200786,0.29167498,83152.0,83127.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848201881,0.29167498,83149.0,83127.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848202477,0.29167498,83156.0,83130.0,0.20554665]
["bitfinex-derivatives","BTCF0:USTF0",1769848202687,0.1084,83158.0,83140.0,0.21759365]
["bitfinex-derivatives","BTCF0:USTF0",1769848202987,0.1084,83158.0,83142.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848203588,0.1084,83158.0,83131.0,0.39023041]
["bitfinex-derivatives","BTCF0:USTF0",1769848203589,0.29167498,83157.0,83131.0,0.39023041]
["bitfinex-derivatives","BTCF0:USTF0",1769848203791,0.29167498,83155.0,83131.0,0.39023041]
["bitfinex-derivatives","BTCF0:USTF0",1769848203995,0.29167498,83155.0,83132.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848204887,0.012046,83151.0,83132.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848205083,0.29167498,83150.0,83132.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848207293,0.30605589,83156.0,83132.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848212887,0.1084,83158.0,83132.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848212888,0.29401089,83152.0,83132.0,0.28183041]
["bitfinex-derivatives","BTCF0:USTF0",1769848214992,0.29401089,83150.0,83122.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769848215294,0.1084,83158.0,83123.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848215295,0.29401089,83146.0,83123.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848216684,0.29401089,83146.0,83120.0,0.31394665]
["bitfinex-derivatives","BTCF0:USTF0",1769848216685,0.29401089,83137.0,83120.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848217091,0.29401089,83135.0,83120.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848217691,0.29401089,83135.0,83120.0,0.31394665]
["bitfinex-derivatives","BTCF0:USTF0",1769848219497,0.489,83150.0,83120.0,0.31394665]
["bitfinex-derivatives","BTCF0:USTF0",1769848219498,0.1084,83147.0,83121.0,0.2873762]
["bitfinex-derivatives","BTCF0:USTF0",1769848219894,0.120446,83147.0,83121.0,0.2873762]
["bitfinex-derivatives","BTCF0:USTF0",1769848220094,0.30605789,83143.0,83120.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848220292,0.29401089,83137.0,83120.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848221398,0.29401089,83136.0,83116.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848223009,0.29401089,83136.0,83114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848223303,0.29401089,83136.0,83114.0,0.3837262]
["bitfinex-derivatives","BTCF0:USTF0",1769848223602,0.29401089,83136.0,83115.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848228414,0.29401089,83134.0,83115.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848228614,0.29401089,83134.0,83114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848228615,0.29401089,83132.0,83114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848228818,0.29401089,83130.0,83114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848231716,0.012049,83131.0,83115.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848231917,0.30605889,83135.0,83115.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848233519,0.30605889,83135.0,83114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848233520,0.29401089,83132.0,83114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769848233714,0.29401089,83132.0,83114.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848236821,0.2879521,83130.0,83114.0,0.2753262]
["bitfinex-derivatives","BTCF0:USTF0",1769848237421,0.2879521,83130.0,83111.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848237813,0.2879521,83130.0,83111.0,0.40540596]
["bitfinex-derivatives","BTCF0:USTF0",1769848238223,0.2879521,83128.0,83111.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848238820,0.2879521,83128.0,83111.0,0.40540596]
["bitfinex-derivatives","BTCF0:USTF0",1769848239615,0.2879521,83128.0,83112.0,0.28905841]
["bitfinex-derivatives","BTCF0:USTF0",1769848243527,0.28885358,83124.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848245131,0.28885358,83122.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848245925,0.01205,83119.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848246130,0.28885358,83118.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848246929,0.28885358,83118.0,83099.0,0.30256984]
["bitfinex-derivatives","BTCF0:USTF0",1769848251732,0.28885358,83134.0,83103.0,0.28905841]
["bitfinex-derivatives","BTCF0:USTF0",1769848251935,0.10844,83130.0,83107.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769848252234,0.10844,83130.0,83108.0,0.28905841]
["bitfinex-derivatives","BTCF0:USTF0",1769848255827,0.28885358,83127.0,83104.0,0.28905841]
["bitfinex-derivatives","BTCF0:USTF0",1769848256533,0.28885358,83118.0,83105.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848259837,0.28885358,83118.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848261436,0.28885358,83118.0,83099.0,0.30256984]
["bitfinex-derivatives","BTCF0:USTF0",1769848262143,0.28885358,83118.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848263433,0.28885358,83114.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848264339,0.28885358,83112.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848265741,0.10844,83119.0,83100.0,0.28905841]
["bitfinex-derivatives","BTCF0:USTF0",1769848266443,0.10844,83119.0,83100.0,0.30111141]
["bitfinex-derivatives","BTCF0:USTF0",1769848273339,0.27694025,83121.0,83099.0,0.30894035]
["bitfinex-derivatives","BTCF0:USTF0",1769848273544,0.01205,83122.0,83099.0,0.30894035]
["bitfinex-derivatives","BTCF0:USTF0",1769848273545,0.27694025,83119.0,83099.0,0.29688735]
["bitfinex-derivatives","BTCF0:USTF0",1769848274439,0.27694025,83118.0,83099.0,0.29688735]
["bitfinex-derivatives","BTCF0:USTF0",1769848278044,0.27694025,83118.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848278350,0.27694025,83111.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848278746,0.27694025,83109.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848278948,0.27694025,83107.0,83099.0,0.01351143]
["bitfinex-derivatives","BTCF0:USTF0",1769848279652,0.27694025,83107.0,83086.0,0.28337592]
["bitfinex-derivatives","BTCF0:USTF0",1769848280350,0.27694025,83107.0,83088.0,0.28337592]
["bitfinex-derivatives","BTCF0:USTF0",1769848281553,0.28899225,83107.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848282450,0.27694025,83104.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848282652,0.27694025,83099.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848284847,0.27694025,83099.0,83085.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769848286349,0.27694025,83097.0,83074.0,0.02426136]
["bitfinex-derivatives","BTCF0:USTF0",1769848286554,0.28899425,83097.0,83075.0,0.28337592]
["bitfinex-derivatives","BTCF0:USTF0",1769848288948,0.28899425,83097.0,83076.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769848288949,0.27694025,83096.0,83076.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769848289154,0.27694025,83096.0,83074.0,0.30763728]
["bitfinex-derivatives","BTCF0:USTF0",1769848292255,0.27694025,83094.0,83074.0,0.30763728]
["bitfinex-derivatives","BTCF0:USTF0",1769848292451,0.27694025,83081.0,83064.0,0.30110352]
["bitfinex-derivatives","BTCF0:USTF0",1769848292650,0.5068,83093.0,83061.0,0.28337592]
["bitfinex-derivatives","BTCF0:USTF0",1769848292651,0.27694025,83079.0,83061.0,0.28337592]
["bitfinex-derivatives","BTCF0:USTF0",1769848292955,0.20589658,83080.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769848293159,0.48283683,83080.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769848293560,0.27694025,83080.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769848293760,0.27694025,83080.0,83064.0,0.29543392]
["bitfinex-derivatives","BTCF0:USTF0",1769848294055,0.012052,83105.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769848294256,0.012053,83100.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769848294459,0.27694025,83096.0,83071.0,0.29543292]
["bitfinex-derivatives","BTCF0:USTF0",1769848294656,0.27694025,83094.0,83073.0,0.28337592]
["bitfinex-derivatives","BTCF0:USTF0",1769848295556,0.27694025,83090.0,83072.0,0.10463234]
["bitfinex-derivatives","BTCF0:USTF0",1769848295860,0.27694025,83076.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769848296061,0.28899725,83076.0,83050.0,0.28337592]
["bitfinex-derivatives","BTCF0:USTF0",1769848296261,0.28899725,83076.0,83051.0,0.29543592]
["bitfinex-derivatives","BTCF0:USTF0",1769848296758,0.00010855,83075.0,83057.0,0.28802073]
["bitfinex-derivatives","BTCF0:USTF0",1769848296958,0.00010855,83075.0,83061.0,0.27596173]
["bitfinex-derivatives","BTCF0:USTF0",1769848297864,0.00010855,83075.0,83060.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848297865,0.28290811,83075.0,83060.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848298159,0.28290811,83075.0,83058.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848298356,0.28279956,83073.0,83058.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848298556,0.28279956,83073.0,83050.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848298557,0.28279956,83073.0,83057.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848299152,0.012057,83072.0,83057.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848299360,0.28279956,83071.0,83057.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848299752,0.29721625,83061.0,83040.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848299958,0.29721625,83068.0,83050.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848300366,0.10848,83077.0,83058.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848300367,0.30927325,83076.0,83058.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848300666,0.012057,83072.0,83058.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848302165,0.012057,83076.0,83058.0,0.47637482]
["bitfinex-derivatives","BTCF0:USTF0",1769848302370,0.10848,83077.0,83059.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848303062,0.120536,83077.0,83059.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848303365,0.10848,83077.0,83059.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848303870,0.29721625,83074.0,83059.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848304166,0.29721625,83074.0,83061.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848304369,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848304868,0.29721625,83074.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848305070,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848305463,0.29721625,83074.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848305664,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848306067,0.29721625,83074.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848306262,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848306664,0.29721625,83074.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848306868,0.29721625,83074.0,83057.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848307066,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848307574,0.29721625,83074.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848307872,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848308264,0.29721625,83074.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848308464,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848308971,0.29721625,83074.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848309171,0.29721625,83074.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848309671,0.29721625,83074.0,83061.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848309872,0.29721625,83074.0,83059.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848310181,0.30927325,83075.0,83060.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848310364,0.30927325,83075.0,83061.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848310777,0.30927325,83075.0,83062.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848311069,0.30927325,83075.0,83058.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848311573,0.30927325,83075.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848311775,0.30927325,83075.0,83058.0,0.45116796]
["bitfinex-derivatives","BTCF0:USTF0",1769848312272,0.30927325,83075.0,83060.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848312472,0.30927325,83075.0,83060.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848312672,0.30927325,83075.0,83062.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848312870,0.29721625,83090.0,83067.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848313070,0.30927125,83089.0,83070.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848316270,0.30927125,83089.0,83073.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848316271,0.29721625,83089.0,83073.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848316673,0.29721625,83089.0,83071.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848316869,0.29721625,83089.0,83074.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848317374,0.012056,83079.0,83067.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848317675,0.29721625,83078.0,83067.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848318070,0.29721625,83078.0,83067.0,0.28916972]
["bitfinex-derivatives","BTCF0:USTF0",1769848318271,0.29721625,83078.0,83055.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848318272,0.29721625,83078.0,83068.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848318478,0.29721625,83076.0,83062.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848318678,0.29721625,83076.0,83023.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769848318679,0.29721625,83070.0,83049.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848318977,0.29721625,83070.0,83050.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848319177,0.29721625,83070.0,83056.0,0.18068972]
["bitfinex-derivatives","BTCF0:USTF0",1769848319563,0.29721625,83064.0,83037.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848319765,0.29721625,83064.0,83038.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848319964,0.29721625,83062.0,83040.0,0.20589658]
["bitfinex-derivatives","BTCF0:USTF0",1769848320364,0.29721625,83062.0,83041.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848321871,0.30927525,83060.0,83038.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848322071,0.30927525,83060.0,83028.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848322375,0.29721625,83056.0,83029.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848322679,0.29721625,83054.0,83031.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848322878,0.10848,83053.0,83031.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848323472,0.10848,83053.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769848323473,0.10848,83053.0,83040.0,0.47637482]
["bitfinex-derivatives","BTCF0:USTF0",1769848323681,0.567498,83066.0,83041.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848323978,0.55544,83066.0,83041.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848324178,0.10848,83066.0,83051.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848325282,0.10436573,83066.0,83051.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848325777,0.30927325,83075.0,83051.0,0.27047824]
["bitfinex-derivatives","BTCF0:USTF0",1769848326473,0.005,83089.0,83051.0,0.27147824]
["bitfinex-derivatives","BTCF0:USTF0",1769848326673,0.29721625,83115.0,83051.0,0.27147824]
["bitfinex-derivatives","BTCF0:USTF0",1769848326674,0.012052,83110.0,83080.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848326878,0.005,83115.0,83091.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848327170,0.29721625,83124.0,83091.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848327477,0.005,83122.0,83095.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848327677,0.28234465,83122.0,83095.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848327975,0.27734465,83122.0,83091.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769848328274,0.27734465,83122.0,83089.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848329277,0.28234465,83122.0,83089.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848329690,0.28234465,83122.0,83089.0,0.39487967]
["bitfinex-derivatives","BTCF0:USTF0",1769848329882,0.27734465,83119.0,83089.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848330082,0.27734465,83117.0,83089.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848330288,0.27734465,83115.0,83089.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848330880,0.10848,83116.0,83090.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848331385,0.27734465,83115.0,83090.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848331975,0.27734465,83115.0,83089.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848332178,0.27734465,83115.0,83084.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848332786,0.27734465,83115.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848335280,0.27734465,83115.0,83086.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848336476,0.27734465,83113.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848336682,0.27734465,83111.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848337879,0.27734465,83111.0,83083.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848338182,0.27734465,83108.0,83083.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848338387,0.27734465,83108.0,83084.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848338885,0.27734465,83108.0,83084.0,0.39483967]
["bitfinex-derivatives","BTCF0:USTF0",1769848339279,0.27734465,83108.0,83086.0,0.09584652]
["bitfinex-derivatives","BTCF0:USTF0",1769848339688,0.012052,83109.0,83087.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848339982,0.012052,83109.0,83087.0,0.38220619]
["bitfinex-derivatives","BTCF0:USTF0",1769848340780,0.012052,83109.0,83088.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848340977,0.10848,83116.0,83094.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848342288,0.27734465,83115.0,83098.0,0.09584652]
["bitfinex-derivatives","BTCF0:USTF0",1769848343288,0.10848,83116.0,83099.0,0.38220619]
["bitfinex-derivatives","BTCF0:USTF0",1769848343488,0.10848,83116.0,83102.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848343688,0.10848,83116.0,83101.0,0.09584652]
["bitfinex-derivatives","BTCF0:USTF0",1769848343689,0.10848,83116.0,83101.0,0.38220619]
["bitfinex-derivatives","BTCF0:USTF0",1769848344084,0.10848,83116.0,83104.0,0.09584652]
["bitfinex-derivatives","BTCF0:USTF0",1769848345386,0.10848,83116.0,83103.0,0.09584652]
["bitfinex-derivatives","BTCF0:USTF0",1769848348994,0.27734465,83115.0,83103.0,0.09192838]
["bitfinex-derivatives","BTCF0:USTF0",1769848349195,0.012051,83114.0,83092.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848349389,0.27734465,83113.0,83092.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848350401,0.27734465,83107.0,83086.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848350600,0.27734465,83105.0,83082.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848350800,0.28939765,83104.0,83082.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769848351000,0.28939765,83104.0,83082.0,0.39479967]
["bitfinex-derivatives","BTCF0:USTF0",1769848351903,0.27734465,83098.0,83080.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848352095,0.27734465,83089.0,83070.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848352399,0.27734465,83089.0,83066.0,0.39479967]
["bitfinex-derivatives","BTCF0:USTF0",1769848352892,0.27734465,83089.0,83067.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848353199,0.27734465,83089.0,83068.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848353600,0.28939965,83089.0,83068.0,0.28635967]
["bitfinex-derivatives","BTCF0:USTF0",1769848353994,0.27734465,83076.0,83060.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848354200,0.38578465,83075.0,83058.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848354593,0.38578465,83075.0,83057.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848355096,0.38578465,83075.0,83058.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848355600,0.27734465,83074.0,83056.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848357204,0.27734465,83074.0,83055.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848357794,0.28940165,83074.0,83054.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848357997,0.28940165,83074.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848357998,0.29062892,83070.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848359000,0.29062892,83068.0,83043.0,0.17971222]
["bitfinex-derivatives","BTCF0:USTF0",1769848359203,0.29062892,83068.0,83041.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1769848359604,0.29062892,83068.0,83041.0,0.9915081]
["bitfinex-derivatives","BTCF0:USTF0",1769848359803,0.29062892,83068.0,83042.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848360107,0.012058,83067.0,83042.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848361705,0.012057,83072.0,83042.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848362112,0.30630941,83072.0,83042.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848362410,0.30630941,83072.0,83044.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848364714,0.30630941,83072.0,83041.0,0.89325422]
["bitfinex-derivatives","BTCF0:USTF0",1769848364715,0.29425241,83061.0,83041.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1769848364921,0.29425241,83060.0,83041.0,0.70148]
["bitfinex-derivatives","BTCF0:USTF0",1769848365313,0.29425241,83060.0,83041.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848365514,0.10848,83061.0,83042.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848366617,0.005,83088.0,83041.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848366618,0.012056,83079.0,83048.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848366815,0.012056,83079.0,83049.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848367420,0.012057,83076.0,83049.0,0.3020881]
["bitfinex-derivatives","BTCF0:USTF0",1769848367620,0.012057,83076.0,83049.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848368818,0.10848,83081.0,83049.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848369021,0.10848,83081.0,83059.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848369319,0.10848,83091.0,83063.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848369525,0.10848,83091.0,83065.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848371825,0.012054,83096.0,83067.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848372324,0.012054,83096.0,83069.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848372518,0.012054,83097.0,83069.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848374520,0.29425241,83106.0,83069.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848374721,0.012052,83107.0,83076.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848374917,0.012053,83104.0,83078.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848375119,0.012053,83104.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848375322,0.012053,83104.0,83080.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848375522,0.30630541,83104.0,83080.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848375833,0.29425241,83097.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848376427,0.29425241,83095.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848376728,0.29425241,83095.0,83068.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848376729,0.29425241,83095.0,83075.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848376929,0.29425241,83090.0,83062.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848377117,0.29425241,83090.0,83063.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1769848377322,0.29425241,83090.0,83063.0,0.7930281]
["bitfinex-derivatives","BTCF0:USTF0",1769848377522,0.29425241,83090.0,83064.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848378337,0.30630741,83090.0,83064.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848378733,0.30630741,83090.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848378734,0.29425241,83086.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848379533,0.29425241,83085.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848381136,0.29425241,83083.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848381327,0.29425241,83083.0,83048.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848381328,0.29425241,83069.0,83043.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848381632,0.29425241,83069.0,83051.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848381827,0.29425241,83064.0,83030.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848382034,0.29425241,83064.0,83029.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848382035,0.30631241,83055.0,83031.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848382237,0.29425241,83055.0,83031.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848382635,0.30631241,83055.0,83031.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848384831,0.29425241,83055.0,83031.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848385238,0.10848,83056.0,83032.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848385629,0.012058,83063.0,83032.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848385826,0.30631041,83063.0,83032.0,0.2900281]
["bitfinex-derivatives","BTCF0:USTF0",1769848386530,0.29425241,83059.0,83031.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848386733,0.29425241,83059.0,83031.0,0.38487061]
["bitfinex-derivatives","BTCF0:USTF0",1769848387339,0.10848,83066.0,83031.0,0.38487061]
["bitfinex-derivatives","BTCF0:USTF0",1769848387340,0.2837883,83057.0,83031.0,0.38487061]
["bitfinex-derivatives","BTCF0:USTF0",1769848388433,0.2837883,83057.0,83032.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848392441,0.2837883,83057.0,83030.0,0.28845361]
["bitfinex-derivatives","BTCF0:USTF0",1769848392838,0.012059,83059.0,83032.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848393034,0.2837883,83062.0,83032.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848393234,0.10848,83066.0,83032.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848393235,0.2837883,83055.0,83032.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848393437,0.2837883,83055.0,83033.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848398039,0.2837883,83055.0,83026.0,0.28845461]
["bitfinex-derivatives","BTCF0:USTF0",1769848399845,0.2837883,83055.0,83026.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848400041,0.2837883,83055.0,83028.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848400249,0.2837883,83055.0,83030.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848400442,0.10852,83056.0,83030.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848400746,0.10852,83056.0,83032.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848400942,0.10852,83056.0,83034.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848403433,0.2837883,83048.0,83017.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769848403643,0.2837883,83046.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848403843,0.2837883,83044.0,83017.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1769848404133,0.2837883,83044.0,83018.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848405045,0.10852,83048.0,83020.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848405247,0.10852,83048.0,83023.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848405445,0.2837883,83047.0,83017.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848405636,0.2837883,83044.0,83017.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848406038,0.2837883,83033.0,83016.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1769848406937,0.10852,83037.0,83017.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848407137,0.3923083,83037.0,83017.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848407342,0.2837883,83036.0,83016.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1769848407540,0.10852,83037.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848408342,0.2837883,83049.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848408550,0.10852,83047.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848408845,0.2837883,83046.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848410450,0.10852,83047.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848410648,0.3923083,83047.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848410853,0.2837883,83046.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848411357,0.2837883,83041.0,83016.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1769848412750,0.2958503,83041.0,83016.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1769848412951,0.10852,83047.0,83016.0,0.0001122]
["bitfinex-derivatives","BTCF0:USTF0",1769848412952,0.10852,83047.0,83020.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848414251,0.2837883,83046.0,83020.0,0.27639061]
["bitfinex-derivatives","BTCF0:USTF0",1769848414454,0.2837883,83044.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848417159,0.10852,83047.0,83016.0,0.27650281]
["bitfinex-derivatives","BTCF0:USTF0",1769848418855,0.10852,83047.0,83018.0,0.27154948]
["bitfinex-derivatives","BTCF0:USTF0",1769848419056,0.10852,83047.0,83020.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769848419262,0.10852,83047.0,83023.0,0.27154948]
["bitfinex-derivatives","BTCF0:USTF0",1769848419451,0.10852,83047.0,83025.0,0.27154948]
["bitfinex-derivatives","BTCF0:USTF0",1769848421457,0.10852,83047.0,83025.0,0.27254948]
["bitfinex-derivatives","BTCF0:USTF0",1769848421652,0.01206,83054.0,83025.0,0.27254948]
["bitfinex-derivatives","BTCF0:USTF0",1769848422563,0.29922554,83054.0,83025.0,0.27254948]
["bitfinex-derivatives","BTCF0:USTF0",1769848422958,0.29922554,83054.0,83025.0,0.27154948]
["bitfinex-derivatives","BTCF0:USTF0",1769848423160,0.29922554,83054.0,83025.0,0.27254948]
["bitfinex-derivatives","BTCF0:USTF0",1769848423563,0.11352,83056.0,83025.0,0.28461348]
["bitfinex-derivatives","BTCF0:USTF0",1769848423962,0.11352,83056.0,83025.0,0.28361348]
["bitfinex-derivatives","BTCF0:USTF0",1769848424263,0.11352,83056.0,83030.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848424571,0.11352,83056.0,83032.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848424757,0.28716554,83055.0,83032.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848424958,0.11352,83056.0,83032.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848425159,0.28716554,83055.0,83032.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848425361,0.28716554,83053.0,83026.0,0.84610915]
["bitfinex-derivatives","BTCF0:USTF0",1769848425860,0.28716554,83053.0,83027.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848426364,0.28716554,83041.0,83013.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848426666,0.012062,83042.0,83016.0,0.29058135]
["bitfinex-derivatives","BTCF0:USTF0",1769848426859,0.29922554,83050.0,83016.0,0.30264635]
["bitfinex-derivatives","BTCF0:USTF0",1769848427355,0.28716554,83036.0,83009.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848427562,0.017059,83056.0,82993.0,0.65075971]
["bitfinex-derivatives","BTCF0:USTF0",1769848427563,0.28716554,83031.0,82996.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848427755,0.017059,83056.0,82995.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848427756,0.28716554,83029.0,82995.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848427954,0.28716554,83027.0,82995.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848428157,0.28716554,83027.0,82991.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848428358,0.28716554,83023.0,82989.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848428563,0.28716554,83018.0,82982.0,0.2396163]
["bitfinex-derivatives","BTCF0:USTF0",1769848428759,0.31764,83026.0,82976.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848428760,0.28716554,83013.0,82976.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848428965,0.28716554,83011.0,82976.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848429169,0.28716554,83002.0,82968.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848429357,0.28716554,82992.0,82954.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848429665,0.28716554,82990.0,82954.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848430064,0.10868908,82991.0,82954.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848430267,0.10868908,82991.0,82952.0,0.00012965]
["bitfinex-derivatives","BTCF0:USTF0",1769848430268,0.10868908,82991.0,82956.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848430566,0.00012908,82991.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848430867,0.10856,83002.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848431068,0.28716554,83001.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848431566,0.28716554,82999.0,82970.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848431862,0.28716554,82999.0,82964.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848431863,0.28716554,82996.0,82964.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848432671,0.40456,83000.0,82964.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848432866,0.28716554,83010.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848433062,0.28716554,83008.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848433568,0.28716554,83006.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848434472,0.57488,83009.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848435373,0.28716554,83008.0,82971.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848435966,0.10856,83020.0,82981.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848436168,0.10856,83020.0,82983.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848436768,0.012065,83019.0,82983.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848437067,0.28716554,83018.0,82983.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848437371,0.10856,83020.0,82983.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848437967,0.10856,83020.0,82985.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848439874,0.28716554,83019.0,82985.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848440763,0.28716554,83033.0,82993.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848440970,0.10856,83028.0,82995.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848441371,0.10856,83028.0,82999.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848442168,0.10856,83028.0,83001.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848442375,0.012064,83027.0,83001.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848442679,0.29922954,83027.0,83001.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848443479,0.012064,83027.0,83001.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848443679,0.10856,83028.0,83001.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848443875,0.120624,83028.0,83001.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848444079,0.28716554,83027.0,83001.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848444866,0.28716554,83022.0,83000.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1769848445176,0.28716554,83020.0,82999.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848445976,0.012065,83021.0,82999.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848445977,0.012064,83026.0,83000.0,0.29046915]
["bitfinex-derivatives","BTCF0:USTF0",1769848446377,0.012064,83023.0,82999.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848446681,0.012064,83026.0,83000.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848447769,0.27031065,83045.0,83001.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848447975,0.27031065,83045.0,83008.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848448175,0.27031065,83045.0,83009.0,0.38096624]
["bitfinex-derivatives","BTCF0:USTF0",1769848448374,0.27031065,83030.0,83009.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848448576,0.27031065,83024.0,82995.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848448778,0.27031065,83023.0,83002.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848449379,0.012064,83025.0,83002.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848449380,0.012064,83025.0,83003.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848450379,0.28237465,83025.0,83002.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848450678,0.012066,83014.0,82969.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848450884,0.012066,83012.0,82981.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848451086,0.012066,83012.0,82983.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848451580,0.10856,83016.0,82991.0,0.28447524]
["bitfinex-derivatives","BTCF0:USTF0",1769848451781,0.10856,83016.0,82993.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848452484,0.012064,83024.0,82993.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848452778,0.10856,83028.0,82993.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848452779,0.27031065,83019.0,82993.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848453176,0.012065,83018.0,82993.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848454175,0.27031065,83016.0,82993.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848454474,0.27031065,83012.0,82992.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848454677,0.27031065,83005.0,82982.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848454879,0.28237765,83002.0,82982.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848455086,0.28237865,83000.0,82972.0,0.38096624]
["bitfinex-derivatives","BTCF0:USTF0",1769848455287,0.31772,83018.0,82972.0,0.38096624]
["bitfinex-derivatives","BTCF0:USTF0",1769848455288,0.28237865,82998.0,82972.0,0.38096624]
["bitfinex-derivatives","BTCF0:USTF0",1769848455582,0.10856,82997.0,82972.0,0.38096624]
["bitfinex-derivatives","BTCF0:USTF0",1769848455781,0.012068,82996.0,82972.0,0.38096624]
["bitfinex-derivatives","BTCF0:USTF0",1769848456183,0.012068,82996.0,82946.0,0.24083107]
["bitfinex-derivatives","BTCF0:USTF0",1769848456184,0.27031065,82984.0,82957.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848456380,0.01207,82981.0,82957.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848456586,0.27031065,82982.0,82957.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848456587,0.10856,82980.0,82957.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848457381,0.10856,82980.0,82957.0,0.27340624]
["bitfinex-derivatives","BTCF0:USTF0",1769848457884,0.37887065,82980.0,82957.0,0.27340624]
["bitfinex-derivatives","BTCF0:USTF0",1769848458075,0.012071,82979.0,82957.0,0.27340624]
["bitfinex-derivatives","BTCF0:USTF0",1769848458278,0.27031065,82977.0,82945.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769848458487,0.28238165,82974.0,82943.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848458687,0.012071,82974.0,82943.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848459282,0.00012965,82973.0,82943.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848460580,0.00012965,82973.0,82945.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848460885,0.28238265,82972.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848461192,0.27031065,82968.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848461490,0.27031065,82966.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848461882,0.1086,82967.0,82946.0,0.38100624]
["bitfinex-derivatives","BTCF0:USTF0",1769848462078,0.1086,82967.0,82947.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848464179,0.27031065,82966.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848464376,0.00011355,82965.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848464581,0.00011355,82965.0,82947.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848466083,0.1086,82977.0,82948.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848466393,0.012071,82976.0,82948.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848466689,0.28238265,82973.0,82948.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848466987,0.012073,82964.0,82936.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769848467193,0.27031065,82961.0,82937.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848467490,0.27031065,82961.0,82937.0,0.38100624]
["bitfinex-derivatives","BTCF0:USTF0",1769848467792,0.27031065,82961.0,82938.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848468291,0.27031065,82961.0,82937.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848468692,0.28238465,82955.0,82924.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848468892,0.27031065,82948.0,82919.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848469489,0.012075,82947.0,82919.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848469790,0.012076,82944.0,82919.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848469983,0.27031065,82947.0,82919.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848470183,0.1086,82956.0,82928.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848470391,0.1086,82956.0,82940.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848470581,0.1086,82956.0,82938.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848470782,0.012072,82970.0,82940.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848470982,0.28238265,82967.0,82940.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848471186,0.012073,82961.0,82940.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848473293,0.10864,82964.0,82940.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848473499,0.005,83000.0,82940.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848473500,0.012071,82974.0,82940.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848473995,0.012071,82974.0,82944.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848474792,0.012071,82980.0,82947.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848475198,0.012071,82977.0,82947.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848475697,0.10864,82981.0,82949.0,0.27240624]
["bitfinex-derivatives","BTCF0:USTF0",1769848475894,0.10864,82981.0,82951.0,0.28448124]
["bitfinex-derivatives","BTCF0:USTF0",1769848476488,0.37895065,82981.0,82951.0,0.28448124]
["bitfinex-derivatives","BTCF0:USTF0",1769848477694,0.10864,82981.0,82951.0,0.28448124]
["bitfinex-derivatives","BTCF0:USTF0",1769848478099,0.29058522,82980.0,82955.0,0.29791439]
["bitfinex-derivatives","BTCF0:USTF0",1769848478292,0.30265522,82980.0,82955.0,0.29791439]
["bitfinex-derivatives","BTCF0:USTF0",1769848479600,0.01207,82980.0,82955.0,0.29791439]
["bitfinex-derivatives","BTCF0:USTF0",1769848479998,0.29220762,82971.0,82950.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848481503,0.005,83001.0,82950.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848481504,0.005,83001.0,82965.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848481803,0.005,83006.0,82978.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848482102,0.28013562,83004.0,82974.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769848482303,0.28013562,83002.0,82977.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769848482604,0.10864,83001.0,82979.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848482803,0.10864,83003.0,82979.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848488411,0.10864,83003.0,82983.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848488603,0.012066,83014.0,82985.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848488801,0.012065,83018.0,82992.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848489012,0.1086,83019.0,82992.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848489199,0.40080062,83019.0,82994.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848489508,0.28013562,83018.0,82994.0,0.39567715]
["bitfinex-derivatives","BTCF0:USTF0",1769848490602,0.28013562,83010.0,82980.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848490907,0.28013562,83008.0,82980.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848491409,0.28013562,83008.0,82980.0,0.39567715]
["bitfinex-derivatives","BTCF0:USTF0",1769848491614,0.28013562,83006.0,82980.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848493108,0.28013562,83006.0,82981.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848493304,0.1086,83009.0,82981.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848493504,0.1086,83009.0,82986.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848493700,0.1086,83009.0,82990.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848494007,0.1086,83018.0,82994.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848494202,0.1086,83018.0,82971.0,0.31876]
["bitfinex-derivatives","BTCF0:USTF0",1769848494203,0.1086,83018.0,82996.0,0.29914515]
["bitfinex-derivatives","BTCF0:USTF0",1769848494401,0.1086,83029.0,82998.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848494604,0.1086,83037.0,83000.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848495907,0.38873562,83037.0,83000.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848496206,0.29219862,83032.0,83000.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848498308,0.29219962,83025.0,83000.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848500315,0.29219962,83025.0,82997.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848500515,0.012065,83021.0,82997.0,0.39567715]
["bitfinex-derivatives","BTCF0:USTF0",1769848500814,0.28013562,83011.0,82997.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848501112,0.012063,83034.0,82983.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848501113,0.29220262,83006.0,82983.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848501314,0.28013562,83004.0,82983.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848501616,0.29220462,82987.0,82962.0,0.39567715]
["bitfinex-derivatives","BTCF0:USTF0",1769848501826,0.28013562,82985.0,82962.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848502513,0.1086,82986.0,82963.0,0.28707715]
["bitfinex-derivatives","BTCF0:USTF0",1769848504330,0.1086,82986.0,82963.0,0.22230615]
["bitfinex-derivatives","BTCF0:USTF0",1769848504510,0.1086,83003.0,82972.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769848504814,0.1086,83003.0,82973.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848504815,0.28013562,82998.0,82973.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848505018,0.28013562,82998.0,82974.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848505215,0.28013562,82998.0,82975.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848508117,0.012068,82997.0,82963.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769848508319,0.27989227,82974.0,82941.0,0.23997443]
["bitfinex-derivatives","BTCF0:USTF0",1769848508516,0.012071,82975.0,82939.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848508517,0.27989227,82972.0,82939.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848508820,0.1086,82973.0,82940.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848508821,0.27989227,82970.0,82940.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848509119,0.1086,82973.0,82925.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848509120,0.27989227,82962.0,82925.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848509314,0.29196527,82960.0,82925.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848509514,0.27989227,82958.0,82926.0,0.29735022]
["bitfinex-derivatives","BTCF0:USTF0",1769848511014,0.1086,82959.0,82926.0,0.29735022]
["bitfinex-derivatives","BTCF0:USTF0",1769848511220,0.1086,82959.0,82926.0,0.30942822]
["bitfinex-derivatives","BTCF0:USTF0",1769848511412,0.1086,82959.0,82932.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848511721,0.1086,82959.0,82935.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848511921,0.27989227,82974.0,82935.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848512122,0.012071,82978.0,82937.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848512621,0.29196327,82978.0,82937.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848514119,0.29196327,82978.0,82936.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769848514327,0.27989227,82966.0,82933.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848514521,0.27989227,82964.0,82933.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848515024,0.27989227,82964.0,82934.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848516717,0.27989227,82956.0,82926.0,0.02664773]
["bitfinex-derivatives","BTCF0:USTF0",1769848516918,0.27989227,82954.0,82926.0,0.02664773]
["bitfinex-derivatives","BTCF0:USTF0",1769848517124,0.27989227,82952.0,82926.0,0.02664773]
["bitfinex-derivatives","BTCF0:USTF0",1769848517329,0.27989227,82952.0,82926.0,0.29735022]
["bitfinex-derivatives","BTCF0:USTF0",1769848518316,0.10864,82953.0,82926.0,0.29735022]
["bitfinex-derivatives","BTCF0:USTF0",1769848518525,0.38853227,82953.0,82926.0,0.29735022]
["bitfinex-derivatives","BTCF0:USTF0",1769848519523,0.27989227,82952.0,82926.0,0.29735022]
["bitfinex-derivatives","BTCF0:USTF0",1769848519720,0.27989227,82939.0,82901.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769848519929,0.27989227,82935.0,82901.0,0.28278449]
["bitfinex-derivatives","BTCF0:USTF0",1769848520819,0.00013226,82934.0,82901.0,0.28278449]
["bitfinex-derivatives","BTCF0:USTF0",1769848521018,0.00013226,82934.0,82906.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848521319,0.00013226,82934.0,82913.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769848521520,0.00013226,82934.0,82914.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848523031,0.10864,82944.0,82917.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848523228,0.10864,82944.0,82919.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848524131,0.10864,82944.0,82918.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848524132,0.38853227,82944.0,82918.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848524339,0.27989227,82943.0,82918.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848525431,0.10864,82944.0,82919.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848526131,0.012075,82949.0,82919.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848526329,0.012075,82952.0,82921.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848526735,0.10864,82953.0,82921.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848526924,0.10864,82953.0,82923.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848527322,0.10864,82953.0,82933.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848528021,0.10868,82957.0,82933.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848529925,0.38857227,82957.0,82932.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848530133,0.27989227,82956.0,82932.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848530536,0.27989227,82948.0,82921.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848530735,0.27989227,82946.0,82921.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848531843,0.10868,82947.0,82922.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848532141,0.27989227,82934.0,82890.0,0.29943724]
["bitfinex-derivatives","BTCF0:USTF0",1769848532338,0.27989227,82932.0,82878.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848532531,0.27989227,82929.0,82878.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848532833,0.10868,82933.0,82872.0,0.32070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848532834,0.27989227,82927.0,82872.0,0.32070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848533629,0.27989227,82925.0,82872.0,0.32070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848533837,0.27989227,82923.0,82879.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848534035,0.14385682,82924.0,82879.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848534036,0.27989227,82921.0,82880.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848534337,0.27989227,82919.0,82880.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848534538,0.27989227,82919.0,82880.0,0.37938249]
["bitfinex-derivatives","BTCF0:USTF0",1769848534744,0.27989227,82919.0,82881.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848535042,0.10868,82920.0,82881.0,0.28278749]
["bitfinex-derivatives","BTCF0:USTF0",1769848535741,0.27989227,82919.0,82881.0,0.27070249]
["bitfinex-derivatives","BTCF0:USTF0",1769848536634,0.27989227,82919.0,82880.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848536635,0.10868,82933.0,82889.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848536834,0.29298689,82931.0,82891.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848537036,0.29298689,82930.0,82891.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848537237,0.29298689,82928.0,82891.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848537432,0.29298689,82926.0,82891.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848537629,0.29298689,82926.0,82880.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848538232,0.29298689,82924.0,82880.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848538432,0.29298689,82922.0,82880.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848538632,0.29298689,82920.0,82880.0,0.28295518]
["bitfinex-derivatives","BTCF0:USTF0",1769848540941,0.10868,82921.0,82884.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848541142,0.10868,82921.0,82888.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848541339,0.38892031,82921.0,82889.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848541546,0.28024031,82920.0,82888.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848543550,0.10868,82921.0,82889.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848543751,0.10868,82921.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848545650,0.10868,82921.0,82893.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848545855,0.012077,82938.0,82888.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848545856,0.012079,82925.0,82889.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848546045,0.28024031,82930.0,82889.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848546046,0.28024031,82919.0,82889.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848546348,0.10872,82924.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848546550,0.28024031,82923.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848547948,0.28024031,82923.0,82893.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848548142,0.10872,82924.0,82893.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848548650,0.29231931,82923.0,82888.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848548845,0.29231931,82923.0,82889.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848549349,0.28024031,82919.0,82881.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848549544,0.28024031,82917.0,82881.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848549749,0.28024031,82913.0,82881.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848549949,0.25010855,82912.0,82881.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848550152,0.14138855,82911.0,82881.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848550650,0.14138855,82911.0,82883.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848550854,0.10872,82912.0,82885.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848551550,0.10872,82912.0,82887.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848551747,0.10872,82912.0,82889.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848552347,0.15776312,82911.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848552545,0.15776312,82910.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848552748,0.15776312,82909.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848553052,0.15776312,82908.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848553244,0.15776312,82907.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848553445,0.15776312,82906.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848553641,0.15776312,82905.0,82891.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848553843,0.10872,82921.0,82893.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848554049,0.15560739,82920.0,82899.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848554246,0.15560739,82919.0,82899.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848554543,0.15560739,82918.0,82899.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848554741,0.10872,82921.0,82898.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769848554742,0.10872,82921.0,82905.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848554941,0.10872,82921.0,82907.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848555551,0.10872,82921.0,82902.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769848555552,0.10872,82921.0,82899.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848556248,0.012077,82933.0,82906.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848556448,0.012078,82930.0,82906.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848556855,0.29231831,82927.0,82898.0,0.39403456]
["bitfinex-derivatives","BTCF0:USTF0",1769848557151,0.29231831,82927.0,82899.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848558152,0.29231831,82927.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848558360,0.28024031,82923.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848560652,0.28024031,82930.0,82899.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848560849,0.28024031,82925.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848561448,0.48936,82928.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848561449,0.28024031,82922.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848561647,0.28024031,82927.0,82898.0,0.40611656]
["bitfinex-derivatives","BTCF0:USTF0",1769848562454,0.28024031,82925.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848562661,0.28024031,82920.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848562861,0.48936,82928.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848562862,0.28024031,82916.0,82898.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848563053,0.28024031,82914.0,82888.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848563459,0.28024031,82911.0,82888.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848565264,0.28024031,82909.0,82888.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848565566,0.28024031,82907.0,82888.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848565861,0.28024031,82899.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848566065,0.28024031,82885.0,82854.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848566256,0.28024031,82881.0,82854.0,0.28531456]
["bitfinex-derivatives","BTCF0:USTF0",1769848566457,0.28024031,82880.0,82849.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848566656,0.28024031,82880.0,82846.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769848566657,0.28024031,82878.0,82846.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769848567171,0.28493305,82876.0,82844.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848567675,0.28493305,82874.0,82844.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848567966,0.39365305,82873.0,82844.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848568168,0.10872,82873.0,82853.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848568364,0.0001024,82875.0,82858.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848568866,0.0001024,82875.0,82851.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848569265,0.0001024,82875.0,82852.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769848569462,0.0001024,82875.0,82853.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848570173,0.0001024,82875.0,82848.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769848570467,0.0001024,82875.0,82848.0,0.28828115]
["bitfinex-derivatives","BTCF0:USTF0",1769848570668,0.28503545,82875.0,82848.0,0.28828115]
["bitfinex-derivatives","BTCF0:USTF0",1769848570869,0.28503545,82875.0,82848.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848571972,0.0001024,82875.0,82850.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848572968,0.0001024,82875.0,82850.0,0.28828015]
["bitfinex-derivatives","BTCF0:USTF0",1769848573358,0.0001024,82875.0,82850.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848574070,0.28503545,82875.0,82850.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848574265,0.28493305,82873.0,82844.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848574471,0.10876,82872.0,82844.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848574669,0.0001024,82875.0,82844.0,0.28828115]
["bitfinex-derivatives","BTCF0:USTF0",1769848575276,0.1088624,82875.0,82844.0,0.28828115]
["bitfinex-derivatives","BTCF0:USTF0",1769848576276,0.1209484,82875.0,82844.0,0.28828115]
["bitfinex-derivatives","BTCF0:USTF0",1769848578273,0.1088624,82875.0,82848.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848579776,0.28493305,82874.0,82836.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848579979,0.28493305,82865.0,82824.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848580282,0.012087,82866.0,82828.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848580283,0.28493305,82863.0,82828.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848580877,0.28493305,82863.0,82824.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848581280,0.10885953,82864.0,82830.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848581484,0.10885953,82864.0,82835.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848581682,0.10885953,82864.0,82836.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848582577,0.28493305,82863.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848582770,0.28493305,82863.0,82836.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848583174,0.28493305,82863.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848583382,0.28493305,82863.0,82836.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848584281,0.10885953,82864.0,82836.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848584582,0.10885953,82864.0,82839.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848584783,0.10885953,82864.0,82847.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848585568,0.10885953,82864.0,82842.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848588877,9.953e-05,82864.0,82844.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848589180,9.953e-05,82864.0,82846.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848591576,0.10876,82876.0,82858.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848591879,0.10876,82876.0,82859.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848592187,0.012083,82892.0,82863.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848592383,0.13567875,82891.0,82863.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848592686,0.10876,82890.0,82867.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848593590,0.10876,82890.0,82858.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848593591,0.28493305,82889.0,82863.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848593977,0.10876,82890.0,82865.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848595579,0.28493305,82889.0,82859.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848595780,0.28493305,82889.0,82861.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848595981,0.28493305,82889.0,82865.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848596788,0.10876,82890.0,82865.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848597486,0.3957215,82890.0,82865.0,0.27619115]
["bitfinex-derivatives","BTCF0:USTF0",1769848597688,0.3957215,82890.0,82864.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769848597689,0.2869615,82889.0,82864.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769848597987,0.10876,82890.0,82859.0,0.27970764]
["bitfinex-derivatives","BTCF0:USTF0",1769848597988,0.2869615,82885.0,82859.0,0.27970764]
["bitfinex-derivatives","BTCF0:USTF0",1769848598585,0.2869615,82883.0,82860.0,0.68716]
["bitfinex-derivatives","BTCF0:USTF0",1769848598788,0.2869615,82883.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848598789,0.012085,82882.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848599689,0.2869615,82883.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848600485,0.012084,82888.0,82862.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848600687,0.012084,82886.0,82862.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848600984,0.012084,82886.0,82863.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848601186,0.012084,82886.0,82864.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848601384,0.28652833,82884.0,82863.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848602284,0.13449321,82883.0,82864.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848602584,2.1e-07,82882.0,82866.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848602792,0.01208,82918.0,82888.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848602990,0.27444333,82919.0,82892.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848603190,0.10876,82923.0,82897.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848604892,0.38320333,82923.0,82892.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769848605189,0.27444333,82918.0,82893.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848605386,0.120839,82923.0,82864.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769848605387,0.10876,82923.0,82895.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848605578,0.10876,82923.0,82896.0,0.40144795]
["bitfinex-derivatives","BTCF0:USTF0",1769848605983,0.10876,82923.0,82897.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848606192,0.27444333,82932.0,82897.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848606388,0.28652133,82930.0,82897.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848606583,0.28652133,82930.0,82873.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769848606584,0.27444333,82926.0,82890.0,0.30477095]
["bitfinex-derivatives","BTCF0:USTF0",1769848606902,0.27444333,82926.0,82892.0,0.30477095]
["bitfinex-derivatives","BTCF0:USTF0",1769848608082,0.27444333,82926.0,82897.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848608284,0.27444333,82926.0,82899.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848608595,0.27444333,82926.0,82900.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848608787,0.27444333,82926.0,82900.0,0.40144795]
["bitfinex-derivatives","BTCF0:USTF0",1769848609189,0.27444333,82926.0,82900.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848609393,0.27444333,82926.0,82901.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848610782,0.10876,82929.0,82901.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848610988,0.012078,82928.0,82901.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848611183,0.27444333,82927.0,82902.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769848612288,0.27444333,82925.0,82902.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769848612895,0.27444333,82925.0,82902.0,0.71964795]
["bitfinex-derivatives","BTCF0:USTF0",1769848613397,0.27444333,82925.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848614295,0.27444333,82921.0,82903.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848614888,0.120838,82929.0,82904.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848615085,0.10876,82929.0,82904.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848615796,0.27444333,82928.0,82904.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848615997,0.27444333,82928.0,82903.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848617295,0.27444333,82928.0,82903.0,0.40140795]
["bitfinex-derivatives","BTCF0:USTF0",1769848617602,0.27444333,82916.0,82875.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848617895,0.27444333,82912.0,82879.0,0.30477295]
["bitfinex-derivatives","BTCF0:USTF0",1769848618101,0.27444333,82906.0,82869.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848618298,0.27444333,82904.0,82869.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848618593,0.27444333,82900.0,82869.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848619395,0.10872,82905.0,82869.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848619396,0.27444333,82895.0,82869.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848619697,0.28652633,82893.0,82861.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848619889,0.27444333,82891.0,82861.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848620391,0.27444333,82891.0,82862.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848620592,0.27444333,82891.0,82838.0,0.2400214]
["bitfinex-derivatives","BTCF0:USTF0",1769848620593,0.27444333,82881.0,82831.0,0.2400214]
["bitfinex-derivatives","BTCF0:USTF0",1769848620896,0.27444333,82875.0,82827.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848621097,0.27444333,82867.0,82825.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848621300,0.27444333,82863.0,82815.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848621592,0.27444333,82853.0,82815.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848621795,0.27444333,82849.0,82811.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1769848621989,0.27444333,82845.0,82811.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1769848622184,0.27444333,82842.0,82811.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1769848622397,0.27444333,82840.0,82811.0,0.00011979]
["bitfinex-derivatives","BTCF0:USTF0",1769848622593,0.27444333,82840.0,82812.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848623399,0.27444333,82860.0,82812.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848623695,0.10876,82873.0,82821.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848623900,0.012084,82885.0,82823.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848623901,0.27444333,82879.0,82823.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848624086,0.27444333,82888.0,82840.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848624292,0.10876,82889.0,82844.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848624600,0.10876,82889.0,82813.0,0.3009634]
["bitfinex-derivatives","BTCF0:USTF0",1769848624601,0.27444333,82886.0,82813.0,0.3009634]
["bitfinex-derivatives","BTCF0:USTF0",1769848624898,0.17161795,82834.0,82780.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848625098,0.17161795,82832.0,82780.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848625297,0.1629368,82826.0,82780.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848625602,0.1629368,82824.0,82781.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848625789,0.1629368,82822.0,82782.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848625988,0.1629368,82820.0,82782.0,0.29268795]
["bitfinex-derivatives","BTCF0:USTF0",1769848626199,0.1629368,82820.0,82775.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848626397,0.1629368,82818.0,82778.0,0.31672204]
["bitfinex-derivatives","BTCF0:USTF0",1769848626599,0.00011069,82817.0,82778.0,0.31672204]
["bitfinex-derivatives","BTCF0:USTF0",1769848626794,0.00011069,82817.0,82793.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848626996,0.10876,82833.0,82797.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848627200,0.30941347,82833.0,82799.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848627402,0.20065347,82832.0,82798.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848627595,0.20065347,82827.0,82785.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848627995,0.20065347,82824.0,82784.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848628195,0.20065347,82815.0,82778.0,0.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1769848628401,0.20065347,82813.0,82778.0,0.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1769848628798,0.120855,82814.0,82778.0,0.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1769848628799,0.20065347,82808.0,82778.0,0.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1769848629200,0.10876,82814.0,82778.0,0.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1769848629201,0.20608347,82806.0,82778.0,0.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1769848629504,0.21817547,82833.0,82782.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848629703,0.20608347,82827.0,82784.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848629904,0.20608347,82824.0,82784.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848630395,0.20608347,82824.0,82783.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848630602,0.20608347,82822.0,82784.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848630800,0.21817747,82819.0,82783.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848631000,0.20608347,82812.0,82778.0,0.02403409]
["bitfinex-derivatives","BTCF0:USTF0",1769848631203,0.20608347,82810.0,82778.0,0.30939839]
["bitfinex-derivatives","BTCF0:USTF0",1769848631409,0.20553089,82808.0,82778.0,0.30939839]
["bitfinex-derivatives","BTCF0:USTF0",1769848631607,0.1088,82807.0,82778.0,0.30939839]
["bitfinex-derivatives","BTCF0:USTF0",1769848632202,0.1088,82819.0,82778.0,0.30939839]
["bitfinex-derivatives","BTCF0:USTF0",1769848632403,0.31433089,82819.0,82778.0,0.30939839]
["bitfinex-derivatives","BTCF0:USTF0",1769848632602,0.20553089,82818.0,82778.0,0.30939839]
["bitfinex-derivatives","BTCF0:USTF0",1769848632998,0.1088,82819.0,82781.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848633298,0.22161719,82818.0,82779.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848633505,0.012093,82823.0,82779.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848634097,0.23371019,82823.0,82779.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848634311,0.012093,82823.0,82779.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1769848635112,0.23371019,82823.0,82779.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1769848635309,0.1088,82831.0,82779.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1769848635310,0.012093,82829.0,82779.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1769848635812,0.25077817,82829.0,82779.0,0.2974643]
["bitfinex-derivatives","BTCF0:USTF0",1769848636009,0.23868517,82839.0,82787.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848636213,0.012091,82843.0,82802.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848636410,0.1088,82842.0,82804.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848636804,0.1088,82842.0,82809.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848637011,0.1088,82842.0,82803.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848637012,0.1088,82842.0,82812.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848637321,0.43532,82876.0,82805.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1769848637322,0.10884,82872.0,82838.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848637522,0.005,82903.0,82848.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848637523,0.10884,82886.0,82848.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848637725,0.10884,82886.0,82839.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848637726,0.10884,82886.0,82856.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769848638021,0.10884,82896.0,82862.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848638226,0.10884,82896.0,82864.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848639117,0.2415587,82893.0,82854.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848639411,0.2415587,82893.0,82815.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1769848639412,0.10884,82896.0,82859.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769848639624,0.10884,82896.0,82863.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848641327,0.10884,82896.0,82865.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848641621,0.1088,82910.0,82878.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848641823,0.1088,82911.0,82886.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848642129,0.1088,82915.0,82889.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848642426,0.012078,82927.0,82891.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848642628,0.15732664,82926.0,82891.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848642920,0.15732664,82925.0,82891.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848643117,0.15732664,82924.0,82891.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848643315,0.15732664,82923.0,82891.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848643515,0.15732664,82923.0,82890.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848643516,0.24140231,82921.0,82882.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848643717,0.012078,82928.0,82884.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848643917,0.15733215,82927.0,82889.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848644116,0.15733215,82926.0,82893.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848644317,0.15733215,82926.0,82890.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848644318,0.15733215,82925.0,82895.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848644522,0.1088,82931.0,82897.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848644718,0.1088,82931.0,82903.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848644921,0.1088,82931.0,82905.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848645323,0.10876,82947.0,82906.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848645522,0.15732891,82946.0,82906.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848645724,0.15732891,82945.0,82906.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848645926,0.15732891,82944.0,82906.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848646120,0.15732891,82943.0,82910.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848646331,0.012076,82945.0,82910.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848646531,0.15728825,82944.0,82910.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848646732,0.15728825,82943.0,82910.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848646928,0.10876,82947.0,82910.0,0.2974453]
["bitfinex-derivatives","BTCF0:USTF0",1769848647133,0.10876,82947.0,82905.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848647134,0.15728784,82946.0,82916.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848647336,0.10876,82947.0,82918.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848647522,0.10876,82947.0,82920.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848648230,0.012074,82957.0,82920.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848648431,0.012074,82954.0,82920.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848648631,0.15713143,82953.0,82920.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848648833,0.012074,82954.0,82920.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848649032,0.15713116,82953.0,82920.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848649234,0.23645716,82955.0,82920.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848649625,0.10876,82958.0,82922.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848649835,0.10876,82958.0,82933.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848650035,0.10876,82958.0,82935.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848650234,0.10876,82958.0,82936.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848650436,0.10876,82958.0,82936.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848650628,0.10876,82958.0,82937.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848651129,0.012072,82972.0,82937.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848651332,0.10872,82973.0,82939.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848651532,0.10872,82978.0,82947.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848651740,0.10872,82978.0,82949.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848652727,0.10872,82978.0,82951.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848652933,0.10872,82978.0,82948.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848652934,0.10872,82978.0,82957.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848653131,0.10872,82996.0,82958.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848653435,0.10872,83002.0,82971.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848653644,0.10872,83002.0,82971.0,0.3940843]
["bitfinex-derivatives","BTCF0:USTF0",1769848653841,0.10872,83002.0,82972.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848654035,0.10872,83002.0,82974.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848654340,0.10872,83002.0,82971.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848654341,0.10872,83030.0,82986.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848654530,0.10872,83030.0,82975.0,0.47044]
["bitfinex-derivatives","BTCF0:USTF0",1769848654531,0.27393343,83029.0,82988.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848654843,0.012064,83028.0,82988.0,0.2974333]
["bitfinex-derivatives","BTCF0:USTF0",1769848655046,0.012064,83024.0,82988.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848655235,0.27393343,83029.0,82993.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848655431,0.27393343,83027.0,82987.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769848655638,0.27393343,83024.0,82988.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848657141,0.330183,83029.0,82988.0,0.2853643]
["bitfinex-derivatives","BTCF0:USTF0",1769848657337,0.330183,83029.0,82990.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848657641,0.28343276,83023.0,82990.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848658345,0.10872,83030.0,82995.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848658545,0.10872,83030.0,83004.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848658745,0.10872,83030.0,83005.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848659046,0.10872,83030.0,83009.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848659339,0.38008,83040.0,83009.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848659340,0.012061,83049.0,83009.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848659544,0.10864,83043.0,83015.0,0.28350369]
["bitfinex-derivatives","BTCF0:USTF0",1769848659737,0.10864,83048.0,83018.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848661547,0.30035685,83046.0,83016.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769848662547,0.30035685,83046.0,83000.0,0.25827302]
["bitfinex-derivatives","BTCF0:USTF0",1769848662548,0.28829585,83041.0,82999.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769848662741,0.012062,83036.0,83001.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769848662938,0.10864,83035.0,83001.0,0.30844912]
["bitfinex-derivatives","BTCF0:USTF0",1769848664645,0.10864,83035.0,83006.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848665139,0.1086,83045.0,83015.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848665348,0.1086,83045.0,83020.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848665844,0.1086,83045.0,83020.0,0.30844712]
["bitfinex-derivatives","BTCF0:USTF0",1769848666645,0.1086,83045.0,83025.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769848666852,0.1086,83045.0,83027.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848667345,0.1086,83045.0,83026.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848667346,0.28829585,83083.0,83032.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848667551,0.120656,83079.0,83044.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848667847,0.120656,83079.0,83045.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848668045,0.28829585,83066.0,83041.0,0.41264]
["bitfinex-derivatives","BTCF0:USTF0",1769848668254,0.28829585,83064.0,83039.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848668440,0.01206,83056.0,83033.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848668637,0.30035585,83056.0,83030.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848669040,0.28829585,83056.0,83030.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848669440,0.01206,83055.0,83030.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848669749,0.28829585,83041.0,83008.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848669949,0.012059,83060.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848669950,0.30035785,83039.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848670144,0.1086,83038.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848671449,0.1086,83038.0,83009.0,0.40498212]
["bitfinex-derivatives","BTCF0:USTF0",1769848671752,0.1086,83038.0,83010.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848671950,0.1086,83038.0,83014.0,0.30844812]
["bitfinex-derivatives","BTCF0:USTF0",1769848672345,0.1086,83038.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769848672550,0.1086,83038.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848672749,0.012062,83037.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848673756,0.1086,83038.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848673757,0.28829585,83032.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848674064,0.28829585,83024.0,82999.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848674354,0.28829585,83022.0,82999.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848675646,0.23602332,83071.0,83024.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848675851,0.15751369,83070.0,83041.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848676046,0.28829585,83074.0,83041.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848676047,0.33829585,83072.0,83042.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848676660,0.28829585,83070.0,83042.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848676853,0.05,83072.0,83021.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769848676854,0.01206,83055.0,83021.0,0.30844612]
["bitfinex-derivatives","BTCF0:USTF0",1769848677159,0.28829585,83049.0,83006.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848677351,0.28829585,83049.0,83007.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848677654,0.012061,83043.0,83008.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848677859,0.10856,83042.0,83008.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848678064,0.28829585,83041.0,83008.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848680157,0.10856,83042.0,83011.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848680359,0.10856,83051.0,83026.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848680558,0.39685585,83051.0,83022.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848680855,0.28829585,83045.0,83022.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848681253,0.12062,83051.0,83022.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848681254,0.10856,83051.0,83023.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848681458,0.10856,83051.0,83027.0,0.30844612]
["bitfinex-derivatives","BTCF0:USTF0",1769848681957,0.10856,83051.0,83031.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848682262,0.10856,83051.0,83032.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848682263,0.39685585,83051.0,83032.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848682458,0.30035685,83046.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848682766,0.10856,83051.0,83019.0,0.30844712]
["bitfinex-derivatives","BTCF0:USTF0",1769848683468,0.30035685,83049.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848683666,0.15701381,83048.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848683865,0.012061,83047.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848684062,0.16907481,83047.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848684261,0.15701381,83046.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848685469,0.012059,83057.0,83027.0,0.29738212]
["bitfinex-derivatives","BTCF0:USTF0",1769848685759,0.28829585,83051.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848686067,0.28829585,83049.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848686365,0.15713877,83048.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848686664,0.15713877,83048.0,83027.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848686867,0.10856,83052.0,83027.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848687067,0.15595308,83051.0,83027.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848687261,0.15595308,83050.0,83027.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848687461,0.15595308,83049.0,83027.0,0.29638212]
["bitfinex-derivatives","BTCF0:USTF0",1769848687763,0.10856,83052.0,83029.0,0.29398487]
["bitfinex-derivatives","BTCF0:USTF0",1769848688963,0.012058,83067.0,83034.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848689162,0.10856,83062.0,83043.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848689962,0.15856,83072.0,83043.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848690169,0.28766415,83070.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848690465,0.29972215,83068.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848690766,0.14655216,83067.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848690967,0.29972215,83069.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848691155,0.43421727,83068.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848691355,0.28766415,83068.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848691860,0.15856,83072.0,83042.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848692169,0.14652589,83071.0,83042.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848692368,0.14648768,83070.0,83042.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848692563,0.28766415,83068.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848692765,0.14648768,83067.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848692962,0.14648768,83066.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848693176,0.14648768,83065.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848693368,0.14648768,83064.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848693567,0.28766415,83062.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848693772,0.39622415,83061.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848693968,0.28766415,83055.0,83030.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848694274,0.28766415,83053.0,83030.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848694468,0.14645588,83052.0,83031.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848694676,0.10856,83061.0,83031.0,0.29398487]
["bitfinex-derivatives","BTCF0:USTF0",1769848694876,0.14647272,83060.0,83031.0,0.29398487]
["bitfinex-derivatives","BTCF0:USTF0",1769848695071,0.28766415,83058.0,83030.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848695271,0.28766415,83053.0,83030.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848695467,0.14647272,83052.0,83030.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848695667,0.25499272,83051.0,83030.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848695968,0.14647272,83050.0,83030.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848696470,0.14647272,83050.0,83030.0,0.39048187]
["bitfinex-derivatives","BTCF0:USTF0",1769848696674,0.14647272,83050.0,83031.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848696874,0.10852,83061.0,83031.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848697078,0.28602332,83072.0,83031.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848697079,0.10852,83067.0,83043.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769848697270,0.10852,83067.0,83043.0,0.29398287]
["bitfinex-derivatives","BTCF0:USTF0",1769848697472,0.10852,83067.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848697675,0.28766415,83066.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848698177,0.29972215,83065.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848698778,0.012058,83065.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848698974,0.10852,83067.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848699175,0.10852,83067.0,83043.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848699780,0.10852,83067.0,83049.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848700471,0.10852,83067.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848700472,0.10852,83067.0,83051.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848700668,0.05,83072.0,83053.0,0.29398187]
["bitfinex-derivatives","BTCF0:USTF0",1769848700872,0.05,83072.0,83055.0,0.29398187]
["bitfinex-derivatives","BTCF0:USTF0",1769848701078,0.05,83072.0,83057.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848702185,0.10852,83077.0,83057.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848703280,0.28766415,83094.0,83059.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848703480,0.28766415,83094.0,83062.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848703481,0.012054,83093.0,83062.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848704088,0.012055,83090.0,83062.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848704378,0.10852,83096.0,83064.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848704583,0.10852,83096.0,83066.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848704984,0.10852,83096.0,83069.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848705284,0.10852,83096.0,83071.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848709684,0.10852,83096.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848709685,0.28766415,83095.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848710185,0.29971815,83093.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848710492,0.10852,83096.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848710493,0.28766415,83088.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848710986,0.39618415,83096.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848714385,0.10852,83096.0,83071.0,0.28192187]
["bitfinex-derivatives","BTCF0:USTF0",1769848716291,0.10852,83096.0,83071.0,0.29397887]
["bitfinex-derivatives","BTCF0:USTF0",1769848716476,0.28766415,83096.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769848716788,0.28483809,83090.0,83056.0,0.39040187]
["bitfinex-derivatives","BTCF0:USTF0",1769848716991,0.29689309,83086.0,83056.0,0.39040187]
["bitfinex-derivatives","BTCF0:USTF0",1769848717177,0.28483809,83084.0,83056.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848717888,0.28483809,83084.0,83041.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848717889,0.012057,83070.0,83046.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848718076,0.10848,83069.0,83046.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848718487,0.28483809,83064.0,83031.0,0.28418792]
["bitfinex-derivatives","BTCF0:USTF0",1769848718679,0.10848,83069.0,83038.0,0.28418692]
["bitfinex-derivatives","BTCF0:USTF0",1769848718680,0.58264,83069.0,83038.0,0.28418692]
["bitfinex-derivatives","BTCF0:USTF0",1769848718876,0.10848,83069.0,83048.0,0.27212492]
["bitfinex-derivatives","BTCF0:USTF0",1769848719085,0.10444664,83069.0,83052.0,0.27212492]
["bitfinex-derivatives","BTCF0:USTF0",1769848719386,0.10848,83081.0,83057.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769848719588,0.28219401,83080.0,83058.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848719891,0.28219401,83077.0,83058.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848720484,0.29425101,83076.0,83044.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848720684,0.28219401,83076.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769848720879,0.10848,83081.0,83050.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848722795,0.10848,83081.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769848722993,0.10848,83081.0,83052.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848724395,0.120536,83081.0,83052.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848724694,0.29425101,83075.0,83044.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848725085,0.29425101,83075.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769848725286,0.28219401,83075.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769848725691,0.28219401,83075.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769848725891,0.012056,83079.0,83047.0,0.30237478]
["bitfinex-derivatives","BTCF0:USTF0",1769848726294,0.10848,83081.0,83056.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848726497,0.10848,83081.0,83058.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848726800,0.10848,83081.0,83058.0,0.30237278]
["bitfinex-derivatives","BTCF0:USTF0",1769848726991,0.29425001,83079.0,83050.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848727297,0.10848,83081.0,83050.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848727501,0.10848,83081.0,83058.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848728098,0.10848,83081.0,83059.0,0.30237278]
["bitfinex-derivatives","BTCF0:USTF0",1769848730497,0.10451008,83081.0,83059.0,0.30237278]
["bitfinex-derivatives","BTCF0:USTF0",1769848730704,0.10451008,83081.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769848730889,0.38670409,83081.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848732009,0.39876009,83081.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848732497,0.11656608,83081.0,83055.0,0.39879378]
["bitfinex-derivatives","BTCF0:USTF0",1769848732698,0.10451008,83081.0,83055.0,0.39879378]
["bitfinex-derivatives","BTCF0:USTF0",1769848733501,0.10451008,83081.0,83056.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848733904,0.10451008,83081.0,83056.0,0.30237278]
["bitfinex-derivatives","BTCF0:USTF0",1769848736696,0.012054,83095.0,83060.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848736893,0.28219401,83086.0,83057.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769848737290,0.29425001,83083.0,83056.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848737489,0.012056,83081.0,83056.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848738296,0.10848,83082.0,83056.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848738807,0.10848,83082.0,83056.0,0.30237278]
["bitfinex-derivatives","BTCF0:USTF0",1769848739507,0.28219401,83081.0,83053.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848739708,0.28219401,83081.0,83051.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848740006,0.28219401,83072.0,83051.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848740206,0.10848,83071.0,83050.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848740700,0.28219401,83070.0,83049.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848740903,0.28219401,83067.0,83042.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848741116,0.28219401,83063.0,83042.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848741303,0.28219401,83063.0,83041.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848742100,0.28219401,83063.0,83040.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848742597,0.28219401,83059.0,83034.0,0.24010035]
["bitfinex-derivatives","BTCF0:USTF0",1769848742810,0.28219401,83050.0,83020.0,0.66050014]
["bitfinex-derivatives","BTCF0:USTF0",1769848742996,0.51448,83049.0,83022.0,0.30237778]
["bitfinex-derivatives","BTCF0:USTF0",1769848743197,0.28219401,83046.0,83015.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769848743714,0.28219401,83046.0,83015.0,0.39879378]
["bitfinex-derivatives","BTCF0:USTF0",1769848743903,0.28219401,83046.0,83016.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848744904,0.51448,83049.0,83016.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848745104,0.012061,83048.0,83016.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848745400,0.28219401,83062.0,83029.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848745611,0.511379,83061.0,83029.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848745918,0.79357301,83061.0,83029.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848746310,0.28219401,83060.0,83029.0,0.29031378]
["bitfinex-derivatives","BTCF0:USTF0",1769848746709,0.30154705,83053.0,83020.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848747715,0.28948705,83028.0,83005.0,0.30012543]
["bitfinex-derivatives","BTCF0:USTF0",1769848747925,0.10852,83027.0,82997.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848748410,0.10852,83027.0,83006.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848749209,0.10852,83027.0,83001.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769848749410,0.10852,83027.0,82997.0,0.28347982]
["bitfinex-derivatives","BTCF0:USTF0",1769848749601,0.10852,83027.0,82997.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848750111,0.39800705,83027.0,82997.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848750311,0.39800705,83027.0,82996.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848750312,0.28948705,83024.0,82996.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848751310,0.30155105,83023.0,82996.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769848751506,0.30155105,83023.0,82988.0,0.28348082]
["bitfinex-derivatives","BTCF0:USTF0",1769848751816,0.120584,83027.0,82995.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848752013,0.10852,83027.0,82997.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848752205,0.10852,83027.0,82999.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848752507,0.39800705,83027.0,82999.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848752712,0.10852,83027.0,82999.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848757313,0.28948705,83015.0,82979.0,0.27149879]
["bitfinex-derivatives","BTCF0:USTF0",1769848757517,0.28948705,83013.0,82981.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848757714,0.28948705,83009.0,82981.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848757920,0.30155405,83007.0,82981.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848758217,0.28948705,83004.0,82979.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769848758416,0.28948705,82997.0,82979.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769848758609,0.28948705,82995.0,82979.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769848759417,0.5808,82996.0,82979.0,8.697e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769848759717,0.5808,82996.0,82960.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848759718,0.012069,82991.0,82960.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848760814,9.894e-05,82990.0,82964.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848761018,9.894e-05,82990.0,82972.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848762421,0.5808,82996.0,82980.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848762713,0.28948705,83014.0,82980.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848762920,0.42628,83013.0,82986.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848764914,0.10856,83013.0,82993.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848765714,0.10856,83013.0,82991.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848765715,0.10856,83013.0,82997.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848766019,0.30155305,83012.0,82991.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848766213,0.30155305,83012.0,82983.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769848766614,0.30155305,83012.0,82981.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848767116,0.30155305,83009.0,82981.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848767317,0.28948705,83009.0,82982.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769848767918,0.28948705,83009.0,82981.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848768117,0.012067,83008.0,82981.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848768321,0.012067,83008.0,82982.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848768523,0.012066,83009.0,82982.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848769920,0.120626,83013.0,82982.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848770324,0.120626,83013.0,82984.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848770523,0.012066,83011.0,82984.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848770718,0.28948705,83007.0,82981.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848771123,0.28948705,83007.0,82981.0,0.37997182]
["bitfinex-derivatives","BTCF0:USTF0",1769848771319,0.28948705,83007.0,82981.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1769848771528,0.012067,83007.0,82977.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848771820,0.28948705,83012.0,82984.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848772022,0.30155305,83012.0,82984.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848772426,0.10856,83013.0,82988.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848773428,0.10856,83013.0,82989.0,0.28348082]
["bitfinex-derivatives","BTCF0:USTF0",1769848774328,0.10856,83013.0,82995.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848774531,0.10856,83013.0,82997.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848775330,0.10856,83023.0,83009.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848775634,0.10856,83030.0,83011.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848775823,0.10856,83032.0,83011.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848777633,0.012062,83042.0,83011.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848777833,0.10856,83041.0,83011.0,0.27141182]
["bitfinex-derivatives","BTCF0:USTF0",1769848778532,0.10856,83052.0,83020.0,0.28997335]
["bitfinex-derivatives","BTCF0:USTF0",1769848778721,0.10856,83052.0,83022.0,0.28997335]
["bitfinex-derivatives","BTCF0:USTF0",1769848778921,0.10856,83052.0,83024.0,0.28997335]
["bitfinex-derivatives","BTCF0:USTF0",1769848779329,0.29872845,83062.0,83029.0,0.28997335]
["bitfinex-derivatives","BTCF0:USTF0",1769848779629,0.012059,83061.0,83029.0,0.28997335]
["bitfinex-derivatives","BTCF0:USTF0",1769848779833,0.29502122,83061.0,83029.0,0.28997335]
["bitfinex-derivatives","BTCF0:USTF0",1769848780335,0.01206,83052.0,83023.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848780524,0.10856,83051.0,83023.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848780833,0.28296222,83041.0,83006.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848781032,0.28296222,83037.0,83008.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848781235,0.31772,83039.0,83009.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848782335,0.28296222,83031.0,83008.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848782531,0.31772,83039.0,82997.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769848782532,0.28296222,83029.0,82998.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848783530,0.29502622,83027.0,82998.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848784131,0.29502622,83027.0,82998.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848784830,0.28296222,83027.0,82998.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848785026,0.28296222,83027.0,82999.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769848785429,0.28296222,83027.0,82998.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848785835,0.012064,83025.0,82998.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848786138,0.29502622,83025.0,82998.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848787037,0.28296222,83017.0,82986.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848787340,0.39152222,83016.0,82986.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848787728,0.28296222,83015.0,82986.0,0.38209191]
["bitfinex-derivatives","BTCF0:USTF0",1769848787934,0.28296222,83011.0,82986.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848790637,0.28296222,83006.0,82986.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848790832,0.28296222,83000.0,82983.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1769848791232,0.43432,83022.0,82983.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1769848791233,0.28296222,82998.0,82983.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1769848791541,0.39152222,82997.0,82983.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1769848791743,0.10856,82997.0,82983.0,0.00010235]
["bitfinex-derivatives","BTCF0:USTF0",1769848794234,0.10856,82997.0,82975.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848794433,0.29503022,82996.0,82974.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769848795347,0.28305275,82995.0,82965.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848796745,0.28305275,82995.0,82966.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769848796947,0.28296222,82988.0,82957.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769848797242,0.28296222,82983.0,82955.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769848797439,0.00010235,82982.0,82955.0,0.28560591]
["bitfinex-derivatives","BTCF0:USTF0",1769848799246,0.00010235,82982.0,82951.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848799247,0.28296222,82979.0,82951.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848799444,0.28296222,82977.0,82947.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848799638,0.28296222,82975.0,82942.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769848800348,0.28296222,82972.0,82941.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848800544,0.28296222,82970.0,82941.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848800848,0.28296222,82966.0,82941.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848801051,0.28296222,82964.0,82941.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848801753,0.1086,82965.0,82941.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848802844,0.1086,82965.0,82939.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848804450,0.29513623,82964.0,82934.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848805553,0.00010101,82964.0,82940.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769848805747,0.28296222,82979.0,82940.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769848805748,0.1086,82978.0,82946.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848805947,0.1086,82978.0,82954.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848806147,0.1086,82978.0,82956.0,0.27353191]
["bitfinex-derivatives","BTCF0:USTF0",1769848806342,0.28296222,82977.0,82955.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848806554,0.29503322,82976.0,82955.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848807145,0.28296222,82976.0,82955.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848807549,0.1086,82978.0,82961.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848807749,0.1086,82978.0,82963.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848808058,0.1086,82990.0,82966.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848808560,0.31784,82992.0,82964.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769848808561,0.012068,82994.0,82967.0,0.37871246]
["bitfinex-derivatives","BTCF0:USTF0",1769848808864,0.28682432,83002.0,82967.0,0.37871246]
["bitfinex-derivatives","BTCF0:USTF0",1769848808865,0.1086,82993.0,82968.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848809047,0.1086,82993.0,82971.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848809358,0.28682432,82992.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769848809748,0.29889332,82992.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769848810056,0.28682432,82992.0,82956.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848810255,0.28682432,82992.0,82956.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848811051,0.28682432,82983.0,82956.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848811354,0.31788,82999.0,82955.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848811355,0.39542432,82982.0,82955.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848811550,0.29889532,82980.0,82947.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848811753,0.29889532,82978.0,82947.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848812055,0.28682432,82975.0,82947.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848813267,0.3272,82978.0,82952.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848813760,0.28682432,82977.0,82952.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848813961,0.28682432,82977.0,82947.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848814157,0.28682432,82975.0,82947.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848815159,0.3272,82978.0,82947.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848815160,0.28682432,82972.0,82947.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848815358,0.28682432,82959.0,82933.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848815663,0.012073,82960.0,82933.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848815664,0.28682432,82957.0,82933.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769848816552,0.28682432,82957.0,82918.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1769848816553,0.012076,82941.0,82913.0,0.30012543]
["bitfinex-derivatives","BTCF0:USTF0",1769848816758,0.28682432,82936.0,82888.0,0.28157086]
["bitfinex-derivatives","BTCF0:USTF0",1769848816958,0.25793483,82940.0,82881.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769848816959,0.28682432,82930.0,82881.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769848817259,0.42652,82935.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848817260,0.28682432,82911.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848817459,0.28682432,82909.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848817763,0.28682432,82907.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848818153,0.28682432,82907.0,82872.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1769848818354,0.28682432,82907.0,82873.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848818564,0.28682432,82907.0,82872.0,0.23088]
["bitfinex-derivatives","BTCF0:USTF0",1769848818565,0.28682432,82907.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848818948,0.28682432,82905.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848819357,0.28682432,82905.0,82873.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848819560,0.012081,82906.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848819561,0.28682432,82898.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848819763,0.28682432,82896.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848820064,0.10864,82895.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848820262,0.10864,82895.0,82873.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848820653,0.10864,82895.0,82874.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848820854,0.10864,82895.0,82874.0,0.45099246]
["bitfinex-derivatives","BTCF0:USTF0",1769848821064,0.10864,82895.0,82875.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848821257,0.10864,82895.0,82882.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848821451,0.10864,82895.0,82884.0,0.45099246]
["bitfinex-derivatives","BTCF0:USTF0",1769848821452,0.10471109,82895.0,82884.0,0.45099246]
["bitfinex-derivatives","BTCF0:USTF0",1769848821656,0.10471109,82895.0,82887.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848821958,0.10471109,82895.0,82890.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848822159,0.10471109,82895.0,82883.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848822366,0.10471109,82895.0,82885.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848822755,0.10471109,82895.0,82890.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848822960,0.10471109,82895.0,82885.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848823160,0.10868,82904.0,82891.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848823359,0.10868,82904.0,82892.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848823660,0.10868,82904.0,82890.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848823856,0.10868,82904.0,82891.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848824063,0.10868,82904.0,82885.0,0.18188]
["bitfinex-derivatives","BTCF0:USTF0",1769848824251,0.10868,82904.0,82885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848824651,0.28682432,82903.0,82885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848825860,0.28682432,82903.0,82882.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848826353,0.28682432,82908.0,82882.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1769848826669,0.28682432,82908.0,82882.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848827267,0.10868,82914.0,82882.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848827268,0.10868,82914.0,82893.0,0.45099246]
["bitfinex-derivatives","BTCF0:USTF0",1769848827564,0.10868,82914.0,82893.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848827763,0.10868,82914.0,82895.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848828155,0.10868,82914.0,82897.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848828356,0.10868,82914.0,82896.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848828759,0.10868,82925.0,82913.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848828973,0.10868,82931.0,82912.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848829156,0.43484,82954.0,82914.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848829157,0.10868,82940.0,82914.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848829361,0.10868,82943.0,82916.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848829668,0.10868,82943.0,82918.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848829853,0.10868,82943.0,82917.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1769848829854,0.10868,82943.0,82922.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848830054,0.10868,82943.0,82922.0,0.28219146]
["bitfinex-derivatives","BTCF0:USTF0",1769848830260,0.10868,82943.0,82930.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848830666,0.10868,82943.0,82934.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848830968,0.10868,82943.0,82930.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848831469,0.10868,82943.0,82922.0,0.27011246]
["bitfinex-derivatives","BTCF0:USTF0",1769848831470,0.10868,82943.0,82934.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848831770,0.10868,82943.0,82930.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848832161,0.10868,82943.0,82917.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848832471,0.10868,82943.0,82922.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848832863,0.10868,82943.0,82925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848833068,0.10868,82943.0,82922.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848833269,0.10868,82943.0,82924.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848833471,0.10868,82943.0,82928.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848834068,0.10868,82943.0,82933.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848834269,0.10868,82943.0,82928.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848834672,0.10868,82943.0,82933.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848834971,0.10868,82943.0,82928.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848835668,0.10868,82943.0,82933.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848835972,0.10868,82943.0,82927.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848836475,0.10868,82943.0,82932.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848836773,0.10868,82943.0,82935.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848836972,0.10868,82943.0,82927.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1769848837368,0.28571507,82937.0,82883.0,0.28513738]
["bitfinex-derivatives","BTCF0:USTF0",1769848837559,0.10868,82943.0,82884.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769848837560,0.28571507,82922.0,82884.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769848837765,0.28571507,82914.0,82878.0,0.28513738]
["bitfinex-derivatives","BTCF0:USTF0",1769848837969,0.28571507,82910.0,82874.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769848838271,0.28571507,82908.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848838772,0.28571507,82908.0,82872.0,0.33513738]
["bitfinex-derivatives","BTCF0:USTF0",1769848839175,0.28571507,82908.0,82883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769848839367,0.28629029,82906.0,82883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769848839560,0.28629029,82904.0,82883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769848839759,0.39497029,82903.0,82883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769848840066,0.28629029,82899.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769848840267,0.28629029,82887.0,82815.0,0.060475]
["bitfinex-derivatives","BTCF0:USTF0",1769848840462,0.28629029,82883.0,82819.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1769848840668,0.28629029,82881.0,82819.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1769848840860,0.28629029,82879.0,82809.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769848841063,0.52231361,82877.0,82798.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769848841263,0.28629029,82841.0,82799.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769848841460,0.28629029,82839.0,82795.0,0.13340304]
["bitfinex-derivatives","BTCF0:USTF0",1769848841775,0.28629029,82837.0,82776.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769848841973,0.28629029,82835.0,82779.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1769848842277,0.28629029,82833.0,82780.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848842667,0.10868,82838.0,82784.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848842866,0.10868,82838.0,82779.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1769848842867,0.10868,82838.0,82790.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848843278,0.28629029,82837.0,82784.0,0.12607031]
["bitfinex-derivatives","BTCF0:USTF0",1769848843471,0.28629029,82837.0,82786.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848843781,0.10868,82838.0,82790.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848844074,0.28629029,82848.0,82798.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769848844266,0.10872,82851.0,82799.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848844472,0.10872,82851.0,82801.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848844674,0.28629029,82850.0,82801.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848845477,0.28629029,82814.0,82774.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848845676,0.28629029,82808.0,82774.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848845878,0.28629029,82803.0,82774.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848846069,0.28629029,82800.0,82741.0,0.01687822]
["bitfinex-derivatives","BTCF0:USTF0",1769848846268,0.28629029,82798.0,82741.0,0.01687822]
["bitfinex-derivatives","BTCF0:USTF0",1769848846468,0.29838729,82796.0,82741.0,0.30514058]
["bitfinex-derivatives","BTCF0:USTF0",1769848846669,0.28629029,82796.0,82741.0,0.30514058]
["bitfinex-derivatives","BTCF0:USTF0",1769848846868,0.28629029,82796.0,82745.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848847068,0.00013587,82795.0,82747.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848847278,0.00013587,82795.0,82741.0,0.01687822]
["bitfinex-derivatives","BTCF0:USTF0",1769848847279,0.28629029,82789.0,82741.0,0.01687822]
["bitfinex-derivatives","BTCF0:USTF0",1769848847483,0.29838929,82784.0,82741.0,0.30514058]
["bitfinex-derivatives","BTCF0:USTF0",1769848847775,0.28629029,82790.0,82741.0,0.30514058]
["bitfinex-derivatives","BTCF0:USTF0",1769848848074,0.28629029,82782.0,82741.0,0.30514058]
["bitfinex-derivatives","BTCF0:USTF0",1769848848277,0.10876,82781.0,82743.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848848576,0.10876,82781.0,82742.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848848577,0.28641116,82780.0,82741.0,0.01687822]
["bitfinex-derivatives","BTCF0:USTF0",1769848848969,0.00012087,82780.0,82746.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769848849169,0.00012087,82780.0,82748.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848849587,0.06546598,82812.0,82741.0,0.30514058]
["bitfinex-derivatives","BTCF0:USTF0",1769848849890,0.28629029,82852.0,82792.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848850183,0.28629029,82852.0,82776.0,0.060503]
["bitfinex-derivatives","BTCF0:USTF0",1769848850184,0.28629029,82852.0,82799.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848850478,0.1088,82859.0,82804.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769848850788,0.39509029,82859.0,82811.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848850983,0.28629029,82858.0,82813.0,0.30035736]
["bitfinex-derivatives","BTCF0:USTF0",1769848851185,0.28629029,82858.0,82814.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1769848851478,0.28629029,82848.0,82742.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848851682,0.28629029,82829.0,82771.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769848851867,0.28629029,82824.0,82773.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848852073,0.58152,82828.0,82776.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848852074,0.28629029,82822.0,82776.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848852274,0.28629029,82822.0,82761.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769848852569,0.28629029,82803.0,82757.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848852773,0.28629029,82801.0,82758.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848853183,0.28629029,82801.0,82759.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848853382,0.28629029,82801.0,82758.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848853383,8.654e-05,82800.0,82764.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848853975,0.28637683,82800.0,82758.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848854180,0.23277222,82863.0,82780.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848854384,0.28629029,82874.0,82815.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848854584,0.28629029,82874.0,82817.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848854879,0.29837629,82871.0,82819.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848855186,4.113e-05,82870.0,82821.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848855883,0.012087,82869.0,82821.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848856080,4.113e-05,82870.0,82823.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848856272,0.01212813,82870.0,82825.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848857075,0.01212813,82870.0,82824.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848857076,0.012088,82861.0,82824.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848857268,0.28633142,82870.0,82812.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848857269,0.012089,82856.0,82812.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848857473,0.34674229,82846.0,82813.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848857678,0.060449,82851.0,82794.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848857679,0.012092,82834.0,82794.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848857872,4.113e-05,82833.0,82796.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848858477,0.1088,82845.0,82798.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848858478,0.01209,82844.0,82798.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848858672,0.012096,82808.0,82771.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848858984,0.060485,82802.0,82757.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848859187,0.012098,82791.0,82758.0,0.71546236]
["bitfinex-derivatives","BTCF0:USTF0",1769848859384,0.012098,82791.0,82759.0,0.39706236]
["bitfinex-derivatives","BTCF0:USTF0",1769848859584,0.0121,82776.0,82743.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848859883,0.00011558,82775.0,82743.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848860182,0.012101,82773.0,82743.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848860387,0.012101,82774.0,82743.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848860776,0.012101,82774.0,82741.0,0.01687822]
["bitfinex-derivatives","BTCF0:USTF0",1769848860777,0.012102,82761.0,82741.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848860982,0.10892925,82760.0,82741.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848861580,0.00012925,82760.0,82743.0,0.28826236]
["bitfinex-derivatives","BTCF0:USTF0",1769848861781,0.1088,82775.0,82742.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848862089,0.012101,82773.0,82742.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848862286,0.28629029,82773.0,82741.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848862487,0.012101,82770.0,82741.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848862674,0.1088,82775.0,82741.0,0.28826258]
["bitfinex-derivatives","BTCF0:USTF0",1769848863787,0.012101,82774.0,82741.0,0.28826258]
["bitfinex-derivatives","BTCF0:USTF0",1769848863987,0.012101,82768.0,82741.0,0.28826258]
["bitfinex-derivatives","BTCF0:USTF0",1769848864486,0.1088,82775.0,82741.0,0.28826258]
["bitfinex-derivatives","BTCF0:USTF0",1769848864487,0.012103,82756.0,82741.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848866286,0.10884,82757.0,82741.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848866799,0.08876511,82757.0,82741.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769848867285,0.10884,82768.0,82742.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848867588,0.10884,82768.0,82743.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848867983,0.012098,82792.0,82757.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848868182,0.012098,82792.0,82758.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848868383,0.012099,82787.0,82758.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848868784,0.10884,82788.0,82758.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848870892,0.10884,82788.0,82758.0,0.120943]
["bitfinex-derivatives","BTCF0:USTF0",1769848871684,0.10884,82788.0,82758.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848872087,0.28522749,82787.0,82758.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848872589,0.39012,82786.0,82758.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848872892,0.10884,82788.0,82758.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848873093,0.10884,82788.0,82755.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848873785,0.10884,82788.0,82763.0,0.30017721]
["bitfinex-derivatives","BTCF0:USTF0",1769848873989,0.012098,82794.0,82756.0,0.13627809]
["bitfinex-derivatives","BTCF0:USTF0",1769848874192,0.012099,82786.0,82751.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769848874489,0.28522749,82818.0,82769.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848874794,0.16200985,82817.0,82790.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848874981,0.10888,82831.0,82793.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848875290,0.10888,82831.0,82795.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848875696,0.001,82818.0,82795.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848876001,0.012087,82867.0,82822.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848876190,0.012087,82867.0,82800.0,0.060485]
["bitfinex-derivatives","BTCF0:USTF0",1769848876191,0.26980344,82866.0,82826.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848876386,0.16092344,82865.0,82828.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848876600,0.16092344,82864.0,82829.0,0.30016721]
["bitfinex-derivatives","BTCF0:USTF0",1769848876800,0.10888,82866.0,82829.0,0.30016721]
["bitfinex-derivatives","BTCF0:USTF0",1769848877695,0.012084,82888.0,82839.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848877998,0.28522749,82888.0,82840.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848878201,0.28522749,82886.0,82840.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848878392,0.28522749,82884.0,82840.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848878794,0.012086,82877.0,82840.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848878994,0.10884,82876.0,82840.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848879698,0.10884,82876.0,82840.0,0.39695521]
["bitfinex-derivatives","BTCF0:USTF0",1769848879997,0.28522749,82875.0,82840.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848880200,0.28522749,82873.0,82828.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848880590,0.01209,82848.0,82802.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769848880799,0.28522749,82842.0,82801.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848880998,0.28522749,82842.0,82775.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1769848880999,0.28522749,82838.0,82798.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769848881212,0.10884,82841.0,82801.0,0.30017221]
["bitfinex-derivatives","BTCF0:USTF0",1769848881399,0.10884,82841.0,82806.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769848881603,0.10884,82841.0,82798.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848881604,0.10884,82841.0,82807.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848882107,0.10884,82854.0,82809.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848882411,0.10884,82854.0,82821.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769848882611,0.012089,82853.0,82810.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848882913,0.012089,82853.0,82786.0,0.060495]
["bitfinex-derivatives","BTCF0:USTF0",1769848882914,0.28522749,82845.0,82797.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848883209,0.28522749,82843.0,82798.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848883408,0.28522749,82825.0,82784.0,0.13559763]
["bitfinex-derivatives","BTCF0:USTF0",1769848883709,0.012087,82868.0,82809.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848883913,0.15756408,82867.0,82832.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848884103,0.26640408,82866.0,82834.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848884409,0.26640408,82866.0,82838.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848884410,0.10884,82866.0,82838.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848885308,0.001,82866.0,82838.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848886014,0.001,82866.0,82835.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1769848886510,0.1088,82868.0,82835.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1769848886808,0.1088,82868.0,82838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848887208,0.15723023,82867.0,82838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848887513,0.1088,82868.0,82835.0,0.32504]
["bitfinex-derivatives","BTCF0:USTF0",1769848888013,0.1088,82868.0,82836.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848888816,0.1088,82887.0,82851.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848889005,0.1088,82886.0,82856.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848889314,0.1088,82901.0,82863.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848889513,0.1088,82900.0,82867.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848889699,0.1088,82899.0,82868.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848889903,0.1088,82898.0,82868.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848890208,0.1088,82908.0,82878.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769848890412,0.1088,82907.0,82879.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848890605,0.1088,82909.0,82879.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848890806,0.1088,82909.0,82882.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769848891009,0.012078,82932.0,82883.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848891209,0.58411339,82931.0,82890.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769848891410,0.4272,82931.0,82891.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848891701,0.1088,82931.0,82892.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848892107,0.28522749,82928.0,82891.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848892312,0.28522749,82920.0,82880.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848892514,0.28522749,82918.0,82880.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848892709,0.28522749,82916.0,82880.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848893105,0.1088,82917.0,82880.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848893106,0.1088,82917.0,82881.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848893315,0.1088,82917.0,82880.0,0.39687521]
["bitfinex-derivatives","BTCF0:USTF0",1769848894109,0.12088,82917.0,82880.0,0.39687521]
["bitfinex-derivatives","BTCF0:USTF0",1769848894918,0.28522749,82929.0,82881.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848895111,0.012079,82925.0,82883.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848895307,0.28522749,82929.0,82885.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848895513,0.012078,82928.0,82885.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848895811,0.012078,82928.0,82887.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848896413,0.012079,82924.0,82887.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848896618,0.39738412,82923.0,82887.0,0.28807521]
["bitfinex-derivatives","BTCF0:USTF0",1769848897312,0.39738412,82923.0,82812.0,0.060476]
["bitfinex-derivatives","BTCF0:USTF0",1769848897313,0.30070512,82910.0,82868.0,0.28704842]
["bitfinex-derivatives","BTCF0:USTF0",1769848897508,0.012081,82907.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848897709,0.28862412,82907.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848897914,0.30070512,82907.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848898119,0.012082,82898.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848898313,0.10876,82897.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848900311,0.012083,82896.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848901115,0.012083,82896.0,82857.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769848901911,0.10876,82897.0,82861.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848902112,0.10876,82897.0,82864.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848902521,0.10876,82897.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848903117,0.10876,82897.0,82868.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848903716,0.10876,82897.0,82870.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769848904325,0.10876,82897.0,82868.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848904723,0.29164998,82896.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848904917,0.012084,82891.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848906930,0.29164998,82882.0,82852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848907120,0.012082,82902.0,82852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848907121,0.29164998,82880.0,82852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848907321,0.012086,82877.0,82852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848908035,0.10876,82879.0,82852.0,0.40381816]
["bitfinex-derivatives","BTCF0:USTF0",1769848908218,0.4664,82883.0,82852.0,0.40381816]
["bitfinex-derivatives","BTCF0:USTF0",1769848908423,0.10876,82878.0,82852.0,0.40381816]
["bitfinex-derivatives","BTCF0:USTF0",1769848908630,0.10876,82878.0,82853.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848908831,0.10876,82878.0,82864.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769848909031,0.10876,82878.0,82861.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848909231,0.012083,82891.0,82861.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848909432,0.10876,82882.0,82861.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848909627,0.10876,82882.0,82863.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848909927,0.10876,82889.0,82866.0,0.29505616]
["bitfinex-derivatives","BTCF0:USTF0",1769848910126,0.10876,82895.0,82873.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848910326,0.10876,82895.0,82874.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848911827,0.10876,82895.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848912028,0.012084,82890.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848913234,0.30373398,82887.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848913433,0.012085,82883.0,82851.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848913644,0.012086,82874.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848913938,0.012083,82893.0,82829.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1769848913939,0.012087,82865.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848914239,0.10876,82864.0,82839.0,0.29506016]
["bitfinex-derivatives","BTCF0:USTF0",1769848914632,0.10876,82864.0,82839.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848914834,0.10876,82864.0,82841.0,0.29506016]
["bitfinex-derivatives","BTCF0:USTF0",1769848915136,0.10876,82864.0,82844.0,0.29505916]
["bitfinex-derivatives","BTCF0:USTF0",1769848915430,0.10876,82864.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848919430,0.10876,82864.0,82834.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848919630,0.10876,82864.0,82845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769848919831,0.012089,82855.0,82829.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848920138,0.012089,82853.0,82823.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848920332,0.10876,82854.0,82831.0,0.28308774]
["bitfinex-derivatives","BTCF0:USTF0",1769848920733,0.10876,82854.0,82835.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769848921033,0.012089,82853.0,82831.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1769848921631,0.01209,82850.0,82831.0,0.00011858]
["bitfinex-derivatives","BTCF0:USTF0",1769848922134,0.10876,82854.0,82826.0,0.09257304]
["bitfinex-derivatives","BTCF0:USTF0",1769848922135,0.29164998,82851.0,82826.0,0.09257304]
["bitfinex-derivatives","BTCF0:USTF0",1769848922336,0.30373998,82849.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848922745,0.29164998,82846.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848923043,0.00011797,82845.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848923233,0.29176795,82845.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848923836,0.29164998,82843.0,82804.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848924036,0.30374098,82842.0,82804.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848925727,0.29614708,82873.0,82805.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848926037,0.10876,82883.0,82848.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848926240,0.10876,82883.0,82850.0,0.28296916]
["bitfinex-derivatives","BTCF0:USTF0",1769848926533,0.10876,82883.0,82852.0,0.29505816]
["bitfinex-derivatives","BTCF0:USTF0",1769848926737,0.10876,82883.0,82846.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769848926942,0.28488092,82882.0,82841.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848927241,0.28499889,82877.0,82841.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848927442,0.28499889,82877.0,82837.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848927734,0.28499889,82869.0,82830.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848927925,0.1088,82868.0,82841.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848928129,0.10876,82868.0,82841.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848928530,0.10876,82868.0,82842.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848928728,0.10876,82868.0,82843.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848929047,0.10876,82879.0,82849.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848929437,0.00011797,82872.0,82842.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769848929744,0.00011797,82876.0,82842.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769848930042,0.28499889,82878.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848930342,0.10876,82879.0,82844.0,0.2978339]
["bitfinex-derivatives","BTCF0:USTF0",1769848930834,0.00011797,82854.0,82823.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848931035,0.07249,82905.0,82825.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848931036,0.10876,82856.0,82825.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769848931232,0.10876,82855.0,82823.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848931545,0.01209,82845.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848931737,0.00011797,82840.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848932044,0.10876,82844.0,82817.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848932833,0.00011797,82836.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848933234,0.10876,82844.0,82806.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848933235,0.28488092,82838.0,82806.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848933535,0.28488092,82835.0,82806.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848933736,0.10891797,82834.0,82806.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848933942,0.00011797,82832.0,82806.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848934246,0.00011797,82831.0,82806.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769848934439,0.1088,82834.0,82807.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848934839,0.28488092,82883.0,82807.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848935047,0.28488092,82879.0,82842.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848935235,0.1088,82878.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848935436,0.00011797,82873.0,82842.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848935742,0.00011797,82867.0,82838.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769848935938,0.34268,82892.0,82834.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848935939,0.28488092,82865.0,82834.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848936139,0.1088,82866.0,82819.0,0.2978379]
["bitfinex-derivatives","BTCF0:USTF0",1769848936140,0.00011797,82852.0,82819.0,0.2978379]
["bitfinex-derivatives","BTCF0:USTF0",1769848936347,0.1088,82851.0,82813.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769848936531,0.012089,82850.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848936738,0.00011797,82844.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848937047,0.29697092,82847.0,82812.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848937245,0.1088,82851.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848937447,0.10891797,82851.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848937639,0.00011797,82850.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848937945,0.00011797,82849.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848938446,0.00011797,82848.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848938644,0.00011797,82849.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848939142,0.00011797,82848.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848939339,0.00011797,82849.0,82813.0,0.2978389]
["bitfinex-derivatives","BTCF0:USTF0",1769848939542,0.00011797,82849.0,82822.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848939845,0.01220797,82848.0,82822.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848940034,0.00011797,82836.0,82821.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848940234,0.1088,82835.0,82817.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848940434,0.00011797,82834.0,82817.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848940635,0.1088,82835.0,82817.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848940842,0.00011797,82831.0,82818.0,0.25483181]
["bitfinex-derivatives","BTCF0:USTF0",1769848941040,0.00011797,82834.0,82818.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848941240,0.00011797,82830.0,82820.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848941437,0.00011797,82834.0,82820.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848941637,0.1088,82835.0,82821.0,0.25490088]
["bitfinex-derivatives","BTCF0:USTF0",1769848941836,0.1088,82835.0,82820.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848942043,0.1088,82835.0,82811.0,0.3945439]
["bitfinex-derivatives","BTCF0:USTF0",1769848942044,0.1088,82835.0,82821.0,0.25490159]
["bitfinex-derivatives","BTCF0:USTF0",1769848942348,0.1088,82835.0,82822.0,0.25490159]
["bitfinex-derivatives","BTCF0:USTF0",1769848942535,0.1088,82835.0,82827.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848943034,0.1088,82845.0,82829.0,0.24033455]
["bitfinex-derivatives","BTCF0:USTF0",1769848943247,0.1088,82845.0,82836.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848943447,0.1088,82845.0,82835.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848943746,0.1088,82845.0,82836.0,0.25504009]
["bitfinex-derivatives","BTCF0:USTF0",1769848943943,0.1088,82845.0,82835.0,0.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1769848944559,0.1088,82845.0,82824.0,0.18025091]
["bitfinex-derivatives","BTCF0:USTF0",1769848944743,0.01209,82843.0,82825.0,0.15883231]
["bitfinex-derivatives","BTCF0:USTF0",1769848944945,0.01209,82843.0,82822.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848945136,0.012092,82832.0,82803.0,0.24033455]
["bitfinex-derivatives","BTCF0:USTF0",1769848945339,0.56852,82831.0,82798.0,0.24033455]
["bitfinex-derivatives","BTCF0:USTF0",1769848945545,0.56852,82831.0,82796.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848945546,0.28488092,82830.0,82796.0,0.24033455]
["bitfinex-derivatives","BTCF0:USTF0",1769848945756,0.56852,82831.0,82783.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848945757,0.28488092,82812.0,82783.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769848946050,0.28488092,82806.0,82780.0,0.57508546]
["bitfinex-derivatives","BTCF0:USTF0",1769848946350,0.012097,82801.0,82780.0,0.57508546]
["bitfinex-derivatives","BTCF0:USTF0",1769848946752,0.012097,82801.0,82779.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1769848946950,0.28488092,82804.0,82779.0,0.00014893]
["bitfinex-derivatives","BTCF0:USTF0",1769848947149,0.012097,82796.0,82755.0,0.24033455]
["bitfinex-derivatives","BTCF0:USTF0",1769848947337,0.28488092,82804.0,82759.0,0.012103]
["bitfinex-derivatives","BTCF0:USTF0",1769848947338,0.012098,82792.0,82759.0,0.012103]
["bitfinex-derivatives","BTCF0:USTF0",1769848947543,0.0121,82778.0,82742.0,0.63487845]
["bitfinex-derivatives","BTCF0:USTF0",1769848947746,0.0121,82776.0,82742.0,0.3945439]
["bitfinex-derivatives","BTCF0:USTF0",1769848948040,0.1088,82775.0,82742.0,0.3945439]
["bitfinex-derivatives","BTCF0:USTF0",1769848948251,0.10892927,82775.0,82742.0,0.3945439]
["bitfinex-derivatives","BTCF0:USTF0",1769848948944,0.10892927,82775.0,82759.0,0.57208546]
["bitfinex-derivatives","BTCF0:USTF0",1769848949145,0.1088,82774.0,82759.0,0.57208546]
["bitfinex-derivatives","BTCF0:USTF0",1769848949447,0.1088,82774.0,82744.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769848949652,0.1088,82774.0,82758.0,0.67208546]
["bitfinex-derivatives","BTCF0:USTF0",1769848950143,0.10884,82777.0,82759.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848950342,0.06617741,82777.0,82759.0,0.2857439]
["bitfinex-derivatives","BTCF0:USTF0",1769848950543,0.06617741,82777.0,82758.0,0.67208546]
["bitfinex-derivatives","BTCF0:USTF0",1769848952459,0.07827741,82777.0,82758.0,0.09608186]
["bitfinex-derivatives","BTCF0:USTF0",1769848953144,0.06617741,82777.0,82758.0,0.09608186]
["bitfinex-derivatives","BTCF0:USTF0",1769848953746,0.0121,82776.0,82758.0,0.09608186]
["bitfinex-derivatives","BTCF0:USTF0",1769848955554,0.012101,82768.0,82758.0,0.09608186]
["bitfinex-derivatives","BTCF0:USTF0",1769848955743,0.012102,82766.0,82743.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769848955949,0.012102,82766.0,82744.0,0.56908546]
["bitfinex-derivatives","BTCF0:USTF0",1769848956147,0.28488092,82766.0,82731.0,0.3945839]
["bitfinex-derivatives","BTCF0:USTF0",1769848956349,0.012103,82760.0,82742.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848957459,0.29102331,82754.0,82718.0,0.29642988]
["bitfinex-derivatives","BTCF0:USTF0",1769848957644,0.012103,82761.0,82725.0,0.29642988]
["bitfinex-derivatives","BTCF0:USTF0",1769848957848,0.10888,82760.0,82725.0,0.29642988]
["bitfinex-derivatives","BTCF0:USTF0",1769848958044,0.10888,82760.0,82727.0,0.29642988]
["bitfinex-derivatives","BTCF0:USTF0",1769848958255,0.12098,82778.0,82734.0,0.29642988]
["bitfinex-derivatives","BTCF0:USTF0",1769848958456,0.10888,82778.0,82741.0,0.29642988]
["bitfinex-derivatives","BTCF0:USTF0",1769848958658,0.0121,82776.0,82743.0,0.29642988]
["bitfinex-derivatives","BTCF0:USTF0",1769848958850,0.012101,82772.0,82744.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848959052,0.012101,82772.0,82741.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848959252,0.012102,82767.0,82741.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848959450,0.012102,82765.0,82741.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848959650,0.012102,82765.0,82741.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848959956,0.30818758,82763.0,82731.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848960156,0.30818758,82763.0,82734.0,0.56605749]
["bitfinex-derivatives","BTCF0:USTF0",1769848960358,0.012102,82763.0,82734.0,0.56605749]
["bitfinex-derivatives","BTCF0:USTF0",1769848960557,0.10888,82766.0,82735.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848961458,0.10888,82766.0,82737.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848961761,0.10888,82766.0,82740.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848961960,0.10888,82766.0,82741.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848962163,0.10888,82766.0,82741.0,0.83809317]
["bitfinex-derivatives","BTCF0:USTF0",1769848962357,0.10888,82766.0,82742.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848965258,0.10888,82781.0,82755.0,0.012103]
["bitfinex-derivatives","BTCF0:USTF0",1769848965455,0.10888,82781.0,82756.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848965863,0.10888,82781.0,82757.0,0.83809317]
["bitfinex-derivatives","BTCF0:USTF0",1769848966056,0.10888,82781.0,82758.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848966462,0.10888,82781.0,82759.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848966658,0.10888,82781.0,82760.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848966963,0.10888,82781.0,82759.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848966964,0.10888,82781.0,82762.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848967262,0.10888,82789.0,82764.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848967665,0.10888,82789.0,82766.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848967861,0.10888,82789.0,82768.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848968159,0.10888,82789.0,82770.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848969769,0.10888,82789.0,82769.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848970064,0.10888,82789.0,82763.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848970263,0.012099,82785.0,82764.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848971570,0.10888,82789.0,82753.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848971571,0.29608558,82788.0,82753.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848971768,0.012101,82773.0,82749.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848972070,0.10888,82773.0,82750.0,0.83809317]
["bitfinex-derivatives","BTCF0:USTF0",1769848972367,0.10888,82773.0,82751.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848972564,0.10888,82773.0,82753.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848972969,0.10888,82773.0,82754.0,1.38269317]
["bitfinex-derivatives","BTCF0:USTF0",1769848973166,0.10888,82773.0,82751.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848973365,0.012102,82762.0,82738.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848973566,0.012102,82762.0,82739.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848974371,0.012103,82758.0,82738.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848975269,0.11593894,82757.0,82738.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848975580,0.330782,82762.0,82738.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848975871,0.11593981,82761.0,82738.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848976068,0.012104,82754.0,82724.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848976273,0.22481841,82753.0,82732.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848976464,0.11593841,82752.0,82732.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848976866,0.012103,82759.0,82733.0,0.83809317]
["bitfinex-derivatives","BTCF0:USTF0",1769848977067,0.012103,82757.0,82733.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848977369,0.012104,82751.0,82725.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769848977565,0.10888,82750.0,82727.0,0.56505749]
["bitfinex-derivatives","BTCF0:USTF0",1769848977876,0.22484555,82750.0,82728.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848978075,0.10888,82750.0,82728.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848979767,0.29608558,82744.0,82727.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848979962,0.012106,82737.0,82698.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769848980180,0.29608558,82735.0,82698.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769848980477,0.29608558,82728.0,82699.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848980773,0.11591163,82727.0,82699.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848981077,0.00010189,82726.0,82703.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848981380,0.00010189,82726.0,82699.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848981381,0.10892,82747.0,82707.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848981573,0.11584798,82746.0,82709.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848981767,0.11584798,82746.0,82708.0,0.65424]
["bitfinex-derivatives","BTCF0:USTF0",1769848981768,0.30819158,82738.0,82708.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769848982079,0.012107,82733.0,82708.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769848982275,0.012107,82730.0,82708.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769848982476,0.30819258,82730.0,82698.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1769848982669,0.30819258,82730.0,82700.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848982872,0.29608558,82730.0,82700.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848983071,0.012108,82723.0,82700.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848983262,0.10898076,82722.0,82700.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848983776,0.10898076,82722.0,82701.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848984671,0.10898076,82722.0,82704.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848984978,0.10892,82742.0,82708.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848985177,0.10892,82742.0,82711.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848985380,0.10892,82742.0,82714.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848985566,0.10892,82742.0,82715.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1769848985773,0.10892,82763.0,82726.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848986067,0.29608558,82772.0,82715.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1769848986068,0.10892,82772.0,82740.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1769848986274,0.012101,82771.0,82741.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1769848986469,0.10892,82772.0,82741.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1769848986674,0.10892,82772.0,82742.0,0.84379681]
["bitfinex-derivatives","BTCF0:USTF0",1769848986872,0.10892,82772.0,82743.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848987074,0.012102,82767.0,82742.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848987278,0.012102,82763.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769848987471,0.012103,82761.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769848987769,0.012103,82759.0,82730.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769848988176,0.012103,82759.0,82731.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848988683,0.012103,82756.0,82731.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848988872,0.012104,82752.0,82731.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848989174,0.012104,82752.0,82722.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848989375,0.2909735,82748.0,82708.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848989585,0.10892,82758.0,82703.0,0.36136555]
["bitfinex-derivatives","BTCF0:USTF0",1769848989586,0.012106,82735.0,82709.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848989876,0.3030805,82733.0,82704.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848990075,0.2909735,82729.0,82704.0,0.56446533]
["bitfinex-derivatives","BTCF0:USTF0",1769848990267,0.10892,82732.0,82683.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769848990268,0.2909735,82722.0,82683.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769848990476,0.012108,82720.0,82684.0,0.84379681]
["bitfinex-derivatives","BTCF0:USTF0",1769848990772,0.012108,82720.0,82685.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848991082,0.2909735,82722.0,82685.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848991285,0.3030815,82721.0,82685.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848991579,0.2909735,82721.0,82671.0,0.24033455]
["bitfinex-derivatives","BTCF0:USTF0",1769848991776,0.012111,82700.0,82661.0,0.24033455]
["bitfinex-derivatives","BTCF0:USTF0",1769848991972,0.55868,82699.0,82662.0,0.29144848]
["bitfinex-derivatives","BTCF0:USTF0",1769848992267,0.3030855,82698.0,82662.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848992872,0.012112,82696.0,82662.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848993273,0.00010075,82697.0,82662.0,0.29144848]
["bitfinex-derivatives","BTCF0:USTF0",1769848993480,0.00010075,82697.0,82662.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848994182,0.29107425,82697.0,82652.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848994382,0.3030855,82693.0,82652.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848994678,0.2909735,82683.0,82642.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848994989,0.2909735,82681.0,82643.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848995177,0.012115,82675.0,82642.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1769848995378,0.2909735,82673.0,82642.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1769848995780,0.2909735,82673.0,82637.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769848995980,0.3030895,82672.0,82637.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769848996284,0.2909735,82651.0,82606.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848996479,0.2909735,82649.0,82606.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848996788,0.2909735,82645.0,82596.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769848996978,0.10896,82648.0,82589.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848996979,0.2909735,82640.0,82589.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848997176,0.2909735,82640.0,82592.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848997378,8.948e-05,82639.0,82614.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848997683,0.10896,82648.0,82615.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848997979,0.2909735,82647.0,82608.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848998178,0.2909735,82647.0,82617.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769848998379,0.2909735,82647.0,82611.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848998579,0.00013993,82646.0,82614.0,0.31090253]
["bitfinex-derivatives","BTCF0:USTF0",1769848998771,0.10896,82674.0,82627.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848998973,0.109,82687.0,82639.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769848999285,0.2909735,82681.0,82630.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848999475,0.2909735,82681.0,82636.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848999775,0.060556,82705.0,82636.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848999776,4.737e-05,82680.0,82636.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769848999975,0.109,82692.0,82656.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849000180,0.001,82687.0,82658.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849000378,0.001,82687.0,82648.0,0.31892]
["bitfinex-derivatives","BTCF0:USTF0",1769849000379,0.109,82686.0,82655.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849001079,0.109,82686.0,82655.0,0.14057105]
["bitfinex-derivatives","BTCF0:USTF0",1769849001283,0.109,82686.0,82655.0,0.38833148]
["bitfinex-derivatives","BTCF0:USTF0",1769849001686,0.109,82686.0,82646.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849001884,0.109,82686.0,82650.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849002585,0.109,82686.0,82647.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849002586,0.109,82686.0,82663.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849002792,0.109,82694.0,82666.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849003089,0.109,82694.0,82668.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849003287,0.060537,82730.0,82667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849003288,0.2909735,82736.0,82680.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849003592,0.2909735,82725.0,82682.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849003779,0.2909735,82723.0,82683.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849003978,0.2909735,82723.0,82669.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1769849003979,0.2909735,82716.0,82670.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849004685,0.3030815,82723.0,82679.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849005080,0.012109,82717.0,82679.0,0.27823148]
["bitfinex-derivatives","BTCF0:USTF0",1769849005484,0.01211,82711.0,82676.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849005682,0.2909735,82717.0,82664.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849005683,0.01211,82709.0,82664.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849005884,0.012111,82703.0,82664.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849006090,0.2909735,82701.0,82652.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849006389,0.2909735,82701.0,82653.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849006590,0.2909735,82697.0,82653.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849006981,0.012112,82698.0,82662.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849007185,0.109,82700.0,82664.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849007388,0.109,82700.0,82668.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849007582,0.109,82700.0,82676.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849007789,0.109,82704.0,82677.0,0.31090253]
["bitfinex-derivatives","BTCF0:USTF0",1769849007989,0.109,82703.0,82677.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849008284,0.109,82702.0,82677.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849008592,0.012109,82716.0,82684.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849008593,0.109,82712.0,82684.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849008788,0.012109,82716.0,82688.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849008987,0.2909735,82711.0,82666.0,0.38833148]
["bitfinex-derivatives","BTCF0:USTF0",1769849009186,0.2909735,82709.0,82667.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849009387,0.2909735,82718.0,82667.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849009595,0.29614708,82759.0,82666.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849009596,0.012107,82731.0,82684.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849009894,0.35665608,82768.0,82666.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849009895,0.012107,82732.0,82691.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849010093,0.012107,82732.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769849010094,0.012107,82732.0,82693.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849010296,0.109,82737.0,82707.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849010484,0.109,82737.0,82712.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849010684,0.2909735,82765.0,82717.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849010988,0.2909735,82765.0,82696.0,0.060561]
["bitfinex-derivatives","BTCF0:USTF0",1769849010989,0.2909735,82763.0,82719.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849011185,0.109,82764.0,82721.0,0.29143948]
["bitfinex-derivatives","BTCF0:USTF0",1769849011386,0.109,82764.0,82726.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849011591,0.109,82764.0,82731.0,0.31090253]
["bitfinex-derivatives","BTCF0:USTF0",1769849011787,0.109,82764.0,82731.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849011988,0.109,82764.0,82732.0,0.14057105]
["bitfinex-derivatives","BTCF0:USTF0",1769849012185,0.109,82764.0,82732.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849012397,0.2909735,82755.0,82708.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1769849012692,0.2909735,82755.0,82692.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1769849012693,0.2909735,82748.0,82695.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849012898,0.379512,82765.0,82695.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849012899,0.2909735,82746.0,82695.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849013097,0.42796,82745.0,82695.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849013286,0.42796,82745.0,82702.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849013287,0.2909735,82744.0,82702.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849013489,0.2909735,82742.0,82691.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849013691,0.2909735,82737.0,82692.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849013983,0.2909735,82737.0,82693.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849014196,0.2909735,82737.0,82698.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849014491,0.440065,82745.0,82700.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849014894,0.012105,82745.0,82700.0,0.31090253]
["bitfinex-derivatives","BTCF0:USTF0",1769849015195,0.012105,82745.0,82692.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769849015196,0.10896,82757.0,82711.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849015393,0.10896,82756.0,82713.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849015599,0.10896,82756.0,82721.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849015799,0.10896,82756.0,82725.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849016088,0.2909735,82770.0,82731.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849016293,0.2909735,82799.0,82737.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849016485,0.2909735,82795.0,82751.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849016683,0.29773671,82793.0,82751.0,0.27933148]
["bitfinex-derivatives","BTCF0:USTF0",1769849016885,0.44028,82792.0,82754.0,0.28923486]
["bitfinex-derivatives","BTCF0:USTF0",1769849017086,0.10896,82791.0,82756.0,0.28923486]
["bitfinex-derivatives","BTCF0:USTF0",1769849017294,0.10896,82791.0,82750.0,0.27154834]
["bitfinex-derivatives","BTCF0:USTF0",1769849017295,0.10896,82792.0,82760.0,0.32080591]
["bitfinex-derivatives","BTCF0:USTF0",1769849017490,0.10896,82792.0,82769.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849017693,0.10896,82792.0,82765.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769849017896,0.10896,82792.0,82769.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849018098,0.10896,82792.0,82767.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849018395,0.29773671,82804.0,82769.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849018695,0.29773671,82804.0,82768.0,0.28923486]
["bitfinex-derivatives","BTCF0:USTF0",1769849018696,0.29773671,82811.0,82768.0,0.32080591]
["bitfinex-derivatives","BTCF0:USTF0",1769849018997,0.30983171,82810.0,82768.0,0.28923486]
["bitfinex-derivatives","BTCF0:USTF0",1769849019398,0.30983171,82810.0,82756.0,0.28923486]
["bitfinex-derivatives","BTCF0:USTF0",1769849019695,0.29465275,82803.0,82764.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769849019906,0.29465275,82788.0,82744.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849020199,0.29465275,82785.0,82745.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769849020393,0.72249275,82784.0,82746.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849020693,0.10896,82798.0,82761.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849020899,0.29465275,82796.0,82750.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849021190,0.29465275,82792.0,82735.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849021588,0.0121,82775.0,82735.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849021783,0.29465275,82773.0,82735.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849022190,0.42772,82774.0,82737.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849022392,0.001,82788.0,82757.0,0.32138962]
["bitfinex-derivatives","BTCF0:USTF0",1769849022595,0.29465275,82798.0,82757.0,0.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1769849022596,0.10892,82792.0,82757.0,0.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1769849022798,0.40357275,82792.0,82757.0,0.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1769849022996,0.3188,82791.0,82757.0,0.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1769849023393,0.29465275,82790.0,82757.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849023598,0.10892,82796.0,82760.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849023793,0.10892,82798.0,82758.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849024194,0.10892,82798.0,82765.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849024401,0.10892,82798.0,82762.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849024402,0.29465275,82797.0,82762.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849024596,0.29465275,82797.0,82755.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849024793,0.29465275,82797.0,82759.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849024990,0.29465275,82795.0,82757.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849025200,0.29465275,82793.0,82758.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849025497,0.29465275,82791.0,82748.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849025889,0.29465275,82780.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849026094,0.10892,82798.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849026095,0.29465275,82776.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849026303,0.29465275,82774.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849026498,0.10892,82775.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849026499,0.29465275,82772.0,82741.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849027004,0.29465275,82765.0,82725.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849027311,0.10892,82764.0,82728.0,0.32138962]
["bitfinex-derivatives","BTCF0:USTF0",1769849027601,0.10892,82764.0,82739.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849027799,0.10892,82764.0,82745.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849028111,0.10892,82764.0,82723.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769849028112,0.012101,82772.0,82739.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849028293,0.10892,82783.0,82733.0,0.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1769849028294,0.0121,82781.0,82754.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849028493,0.10892,82783.0,82748.0,0.32138962]
["bitfinex-derivatives","BTCF0:USTF0",1769849028697,0.10892,82783.0,82759.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849028899,0.10892,82783.0,82766.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849029098,0.10892,82783.0,82757.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849029299,0.012098,82794.0,82772.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849029604,0.45328,82806.0,82757.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849029797,0.30674875,82805.0,82758.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849029999,0.29465275,82796.0,82759.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849030203,0.29465275,82796.0,82758.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849030204,0.10892,82795.0,82762.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849030398,0.10892,82794.0,82767.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849030599,0.10892,82794.0,82762.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849030799,0.40357275,82794.0,82769.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849031105,0.40357275,82794.0,82767.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849031502,0.40357275,82794.0,82772.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849031707,0.40357275,82794.0,82767.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849031903,0.10892,82794.0,82772.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849032312,0.10892,82794.0,82779.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849032499,0.10892,82794.0,82769.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849033008,0.10892,82794.0,82773.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849033210,0.10892,82794.0,82769.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849033406,0.012096,82804.0,82769.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849033600,0.012096,82804.0,82775.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849034000,0.30674875,82804.0,82778.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849034201,0.10892,82810.0,82768.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849034202,0.30674975,82800.0,82768.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769849034402,0.29465275,82795.0,82749.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849034695,0.496237,82813.0,82742.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769849034696,0.012099,82786.0,82750.0,0.39873857]
["bitfinex-derivatives","BTCF0:USTF0",1769849034901,0.10892,82785.0,82751.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849035102,0.10892,82785.0,82764.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849035313,0.10892,82785.0,82762.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849035608,0.10892,82785.0,82778.0,0.03157105]
["bitfinex-derivatives","BTCF0:USTF0",1769849035814,0.10892,82785.0,82772.0,0.02766914]
["bitfinex-derivatives","BTCF0:USTF0",1769849036008,0.10892,82785.0,82761.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849036206,0.10892,82785.0,82772.0,0.02766914]
["bitfinex-derivatives","BTCF0:USTF0",1769849036809,0.10892,82785.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849037011,0.10892,82785.0,82779.0,0.02766914]
["bitfinex-derivatives","BTCF0:USTF0",1769849037409,0.10892,82785.0,82784.0,0.02766914]
["bitfinex-derivatives","BTCF0:USTF0",1769849037610,0.10892,82785.0,82779.0,0.02766914]
["bitfinex-derivatives","BTCF0:USTF0",1769849038108,0.10892,82785.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849038501,0.10888,82795.0,82766.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849039701,0.10888,82795.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849039702,0.30675075,82794.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849040304,0.29465275,82789.0,82745.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849040502,0.29465275,82787.0,82747.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849040704,0.10888,82795.0,82760.0,0.54926291]
["bitfinex-derivatives","BTCF0:USTF0",1769849040900,0.10888,82795.0,82761.0,0.39869857]
["bitfinex-derivatives","BTCF0:USTF0",1769849040901,0.012098,82794.0,82761.0,0.39869857]
["bitfinex-derivatives","BTCF0:USTF0",1769849041105,0.012098,82790.0,82761.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849041300,0.012098,82790.0,82750.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849041301,0.29465275,82791.0,82746.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769849041504,0.012101,82774.0,82736.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849041708,0.10888,82773.0,82736.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849041902,0.10888,82773.0,82740.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849042099,0.10888,82773.0,82742.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849043614,0.10888,82773.0,82751.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849044408,0.10888,82773.0,82752.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849044617,0.10888,82773.0,82753.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849045005,0.10888,82773.0,82733.0,0.23923401]
["bitfinex-derivatives","BTCF0:USTF0",1769849045006,0.29465275,82772.0,82733.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849045207,0.012101,82771.0,82734.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849045715,0.10888,82773.0,82740.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849046023,0.10888,82773.0,82741.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849046514,0.10888,82773.0,82741.0,0.30192357]
["bitfinex-derivatives","BTCF0:USTF0",1769849046702,0.10888,82773.0,82733.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849046703,0.10888,82773.0,82751.0,0.28981857]
["bitfinex-derivatives","BTCF0:USTF0",1769849046908,0.10888,82773.0,82742.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849047214,0.27918431,82785.0,82750.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849047411,0.10888,82784.0,82752.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849047618,0.10888,82784.0,82761.0,0.30317697]
["bitfinex-derivatives","BTCF0:USTF0",1769849047813,0.10888,82784.0,82761.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849048918,0.012097,82796.0,82761.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849050617,0.10888,82803.0,82780.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849051714,0.10888,82803.0,82781.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849051916,0.10888,82803.0,82780.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849052315,0.10888,82803.0,82781.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849052719,0.005,82829.0,82794.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849053024,0.27918431,82841.0,82810.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849053324,0.10888,82840.0,82811.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849054213,0.27918431,82833.0,82811.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849054410,0.27918431,82824.0,82780.0,0.23923401]
["bitfinex-derivatives","BTCF0:USTF0",1769849054610,0.27918431,82811.0,82773.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849054811,0.10888,82810.0,82773.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849055223,0.10888,82810.0,82780.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849055615,0.10888,82810.0,82781.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849055817,0.10888,82810.0,82782.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849056327,0.29128031,82808.0,82772.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849057519,0.012096,82808.0,82772.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849057713,0.10888,82810.0,82772.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849057915,0.10888,82810.0,82780.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849058626,0.10888,82810.0,82781.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849058920,0.27918431,82808.0,82781.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849059124,0.10888,82810.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849059125,0.27918431,82804.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849059327,0.27918431,82804.0,82769.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849059927,0.10888,82810.0,82771.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849060127,0.29127931,82809.0,82771.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849060325,0.012096,82805.0,82771.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849060524,0.29128031,82805.0,82771.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849061224,0.29128031,82805.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849061225,0.012098,82795.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849061428,0.10888,82794.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849061723,0.012098,82792.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849061923,0.29128231,82792.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849062126,0.29128331,82788.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849062724,0.27918431,82788.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849064222,0.012099,82787.0,82768.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849064529,0.012099,82783.0,82768.0,0.10815185]
["bitfinex-derivatives","BTCF0:USTF0",1769849064720,0.10888,82782.0,82756.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849065122,0.0121,82781.0,82756.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849065525,0.10888,82782.0,82756.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849066629,0.10888,82782.0,82760.0,0.25944434]
["bitfinex-derivatives","BTCF0:USTF0",1769849066822,0.10888,82782.0,82756.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849067022,0.10888,82782.0,82757.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849068429,0.38806431,82782.0,82756.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849068730,0.27918431,82781.0,82756.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849069529,0.27918431,82779.0,82746.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849069831,0.27918431,82779.0,82744.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849070833,0.29128431,82776.0,82744.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849071034,0.29128431,82776.0,82739.0,0.30318097]
["bitfinex-derivatives","BTCF0:USTF0",1769849071532,0.10888,82782.0,82751.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849071734,0.10888,82782.0,82753.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849073137,0.29128431,82780.0,82752.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849073334,0.29128531,82774.0,82752.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849073729,0.0121,82778.0,82752.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849074039,0.120979,82782.0,82752.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849074228,0.120979,82782.0,82752.0,0.39995497]
["bitfinex-derivatives","BTCF0:USTF0",1769849074423,0.10888,82782.0,82753.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849074631,0.10888,82782.0,82755.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849075335,0.27918431,82781.0,82741.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849075532,0.012101,82768.0,82741.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849076239,0.27918431,82802.0,82742.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849076425,0.10888,82819.0,82753.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849076426,0.27918431,82795.0,82753.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849076626,0.27918431,82794.0,82755.0,0.29107497]
["bitfinex-derivatives","BTCF0:USTF0",1769849078435,0.27918431,82794.0,82754.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849078832,0.27977558,82784.0,82754.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849079034,0.27977558,82782.0,82754.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849079642,0.55476,82783.0,82754.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849079836,0.29228657,82782.0,82754.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849081837,0.29228657,82803.0,82755.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849082032,0.30438457,82789.0,82755.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849082238,0.11569148,82788.0,82755.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849082438,0.10888,82787.0,82755.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849082838,0.012099,82786.0,82755.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849083238,0.10888,82787.0,82755.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849084738,0.29228657,82786.0,82755.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849084938,0.29228657,82782.0,82746.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849085637,0.29228657,82778.0,82744.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849085843,0.29228657,82776.0,82744.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849086141,0.30661256,82806.0,82744.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849086142,0.002,82812.0,82782.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849086446,0.002,82812.0,82785.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849086645,0.10888,82819.0,82785.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849087043,0.29228657,82818.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849087238,0.29228657,82810.0,82775.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849087439,0.29228657,82806.0,82775.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849087647,0.29228657,82804.0,82771.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849088349,0.29228657,82828.0,82782.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849088646,0.29228657,82826.0,82782.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849088846,0.012093,82825.0,82787.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849089345,0.012093,82825.0,82786.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769849089346,0.10888,82824.0,82798.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849089543,0.10888,82823.0,82798.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849089843,0.10888,82822.0,82801.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849090034,0.10888,82821.0,82801.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849090441,0.10888,82821.0,82778.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769849090442,0.10888,82824.0,82807.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849090646,0.10888,82832.0,82813.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849091151,0.01209,82847.0,82813.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849091443,0.30437657,82845.0,82813.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849091650,0.10888,82844.0,82813.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849092544,0.29228657,82866.0,82819.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849092852,0.29228657,82851.0,82816.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849093148,0.29228657,82849.0,82814.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849093447,0.3186,82848.0,82814.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849094046,0.29228657,82844.0,82812.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769849094446,0.01209,82849.0,82813.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849094657,0.29228657,82866.0,82824.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849095051,0.29228657,82866.0,82825.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769849095242,0.29228657,82862.0,82819.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769849095443,0.29228657,82857.0,82816.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849095645,0.29228657,82855.0,82816.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849098045,0.29228657,82853.0,82816.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849099146,0.42736,82854.0,82817.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769849099349,0.44624,82853.0,82823.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849099544,0.10884,82852.0,82823.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849100045,0.29228657,82864.0,82823.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849100246,0.31852,82861.0,82826.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849100551,0.4354,82873.0,82826.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849100552,0.012084,82887.0,82845.0,0.28366915]
["bitfinex-derivatives","BTCF0:USTF0",1769849100743,0.014081,82910.0,82863.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849100744,0.29228657,82904.0,82863.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849100944,0.29228657,82902.0,82863.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849101144,0.42736,82901.0,82863.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849101340,0.42736,82901.0,82865.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849101541,0.29228657,82900.0,82859.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849102054,0.29228657,82900.0,82860.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849102247,0.29228657,82898.0,82860.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849102554,0.29228657,82896.0,82859.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849102741,0.120923,82897.0,82840.0,0.1442165]
["bitfinex-derivatives","BTCF0:USTF0",1769849102742,0.29228657,82889.0,82843.0,0.38041915]
["bitfinex-derivatives","BTCF0:USTF0",1769849102946,0.10884,82897.0,82843.0,0.38041915]
["bitfinex-derivatives","BTCF0:USTF0",1769849102947,0.29228657,82880.0,82844.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849103146,0.84728657,82879.0,82844.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849103351,0.1088,82878.0,82844.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849103751,0.012086,82875.0,82834.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849103953,0.29228657,82872.0,82832.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849104255,0.29228657,82872.0,82833.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849104865,0.29228657,82868.0,82833.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849105150,0.40108657,82867.0,82833.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849105556,0.1088,82867.0,82833.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849105758,0.1088,82867.0,82817.0,0.41188]
["bitfinex-derivatives","BTCF0:USTF0",1769849105759,0.1088,82867.0,82835.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849105948,0.1088,82867.0,82836.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849106345,0.29443256,82922.0,82835.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849106346,0.29228657,82889.0,82842.0,0.27157915]
["bitfinex-derivatives","BTCF0:USTF0",1769849106549,0.1088,82888.0,82853.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849106858,0.1088,82888.0,82857.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849106859,0.42724,82888.0,82857.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849107059,0.42724,82888.0,82860.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849107454,0.27036056,82898.0,82863.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849107455,0.001,82889.0,82863.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849107652,0.001,82889.0,82865.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769849107854,0.001,82889.0,82866.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849108059,0.1088,82888.0,82868.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849108456,0.1088,82888.0,82867.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849108657,0.28244456,82887.0,82857.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849108863,0.27036056,82887.0,82857.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849109258,0.1088,82888.0,82858.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849109459,0.27036056,82887.0,82857.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849110280,0.27036056,82907.0,82865.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769849110477,0.27036056,82902.0,82861.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849110772,0.28244256,82900.0,82861.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849111077,0.27036056,82898.0,82861.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849111271,0.4272,82899.0,82864.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849111479,0.4272,82899.0,82874.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849111867,0.27036056,82925.0,82882.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849112065,0.27036056,82923.0,82884.0,0.28790172]
["bitfinex-derivatives","BTCF0:USTF0",1769849112475,0.27036056,82917.0,82874.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849112673,0.27036056,82915.0,82875.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849112972,0.27036056,82913.0,82875.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849113182,0.44484,82927.0,82864.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849113183,0.27036056,82906.0,82864.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849113475,0.27036056,82901.0,82857.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849113679,0.27036056,82899.0,82857.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849113977,0.27036056,82893.0,82852.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849114678,0.27036056,82879.0,82841.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849114973,0.27036056,82875.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849115175,0.27036056,82875.0,82833.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849115176,0.27036056,82872.0,82831.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849115373,0.27036056,82872.0,82832.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849116273,0.42708,82874.0,82831.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849116274,0.27036056,82870.0,82831.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849116479,0.27036056,82868.0,82831.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849117279,0.28244756,82868.0,82831.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849117484,0.28244756,82868.0,82830.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849117485,0.28244756,82868.0,82827.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769849118778,0.28244756,82868.0,82827.0,0.28791072]
["bitfinex-derivatives","BTCF0:USTF0",1769849119084,0.55356,82867.0,82832.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849119283,0.55356,82866.0,82832.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849119484,0.10876,82866.0,82832.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849120483,0.10876,82866.0,82834.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849120684,0.41504,82865.0,82834.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849120876,0.27036056,82864.0,82830.0,0.09601927]
["bitfinex-derivatives","BTCF0:USTF0",1769849121076,0.27036056,82864.0,82831.0,0.28790972]
["bitfinex-derivatives","BTCF0:USTF0",1769849121277,0.27036056,82864.0,82831.0,0.38392899]
["bitfinex-derivatives","BTCF0:USTF0",1769849121477,0.27036056,82864.0,82831.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849121680,0.27036056,82864.0,82826.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849121681,0.27036056,82851.0,82822.0,0.09601927]
["bitfinex-derivatives","BTCF0:USTF0",1769849121878,0.27036056,82849.0,82817.0,0.20477927]
["bitfinex-derivatives","BTCF0:USTF0",1769849122079,0.10876,82848.0,82818.0,0.09601927]
["bitfinex-derivatives","BTCF0:USTF0",1769849122278,0.12085,82848.0,82817.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849122480,0.27036056,82847.0,82817.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849122784,0.27036056,82847.0,82810.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849122785,0.28245056,82846.0,82813.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849122984,0.28245056,82846.0,82812.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849123183,0.27036056,82841.0,82811.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849123387,0.27036056,82841.0,82800.0,0.23874347]
["bitfinex-derivatives","BTCF0:USTF0",1769849123388,0.27036056,82836.0,82802.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849123588,0.37912056,82835.0,82802.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849123975,0.27036056,82834.0,82801.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849124181,0.27036056,82833.0,82799.0,0.41901403]
["bitfinex-derivatives","BTCF0:USTF0",1769849124381,0.27036056,82833.0,82800.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849124988,0.27036056,82833.0,82799.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849125181,0.27036056,82828.0,82794.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849125485,0.27036056,82826.0,82791.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849125680,0.27036056,82826.0,82780.0,0.23874347]
["bitfinex-derivatives","BTCF0:USTF0",1769849125681,0.27036056,82824.0,82789.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849125982,0.27036056,82821.0,82787.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849126176,0.27036056,82821.0,82784.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849126378,0.27036056,82821.0,82779.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849126379,0.012095,82812.0,82779.0,0.14319631]
["bitfinex-derivatives","BTCF0:USTF0",1769849126587,0.27036056,82810.0,82775.0,0.14408694]
["bitfinex-derivatives","BTCF0:USTF0",1769849126788,0.27036056,82810.0,82772.0,0.14408694]
["bitfinex-derivatives","BTCF0:USTF0",1769849127089,0.27036056,82810.0,82770.0,0.14408694]
["bitfinex-derivatives","BTCF0:USTF0",1769849127285,0.27036056,82806.0,82768.0,0.14408694]
["bitfinex-derivatives","BTCF0:USTF0",1769849127474,0.27036056,82804.0,82766.0,0.41990466]
["bitfinex-derivatives","BTCF0:USTF0",1769849127875,0.27036056,82804.0,82767.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769849129185,0.27036056,82804.0,82768.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849132683,0.012098,82792.0,82759.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849132882,0.27036056,82788.0,82756.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849133081,0.27036056,82786.0,82756.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849133881,0.27036056,82786.0,82752.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769849135183,0.42732,82787.0,82760.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849135488,0.42732,82787.0,82763.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849135696,0.00010397,82791.0,82763.0,0.27581772]
["bitfinex-derivatives","BTCF0:USTF0",1769849135993,0.27036056,82807.0,82780.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849136202,0.27036056,82816.0,82780.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849136492,0.012094,82818.0,82780.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849136493,0.27036056,82815.0,82780.0,0.53514703]
["bitfinex-derivatives","BTCF0:USTF0",1769849136687,0.29997737,82811.0,82780.0,0.53514703]
["bitfinex-derivatives","BTCF0:USTF0",1769849136893,0.29997737,82809.0,82771.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849137089,0.29997737,82802.0,82771.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849137288,0.012096,82803.0,82771.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849137289,0.29997737,82800.0,82771.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849137491,0.012098,82790.0,82761.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849137699,0.012098,82790.0,82750.0,0.29571598]
["bitfinex-derivatives","BTCF0:USTF0",1769849137700,0.29997737,82788.0,82753.0,0.29571598]
["bitfinex-derivatives","BTCF0:USTF0",1769849138198,0.29997737,82785.0,82752.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849138386,0.31852,82784.0,82752.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849138697,0.29997737,82783.0,82752.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849138881,0.29997737,82794.0,82753.0,0.29571598]
["bitfinex-derivatives","BTCF0:USTF0",1769849139083,0.4274,82793.0,82761.0,0.29571598]
["bitfinex-derivatives","BTCF0:USTF0",1769849140596,0.2954007,82792.0,82753.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769849140793,0.4274,82793.0,82752.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849140794,0.2833027,82788.0,82752.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849141386,0.2833027,82788.0,82752.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769849141592,0.2833027,82786.0,82752.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769849142392,0.2833027,82782.0,82749.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849142594,0.4274,82793.0,82746.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849142595,0.2833027,82780.0,82746.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849142794,0.2833027,82778.0,82746.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849142994,0.10884,82779.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769849142995,0.2833027,82776.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769849143197,0.2833027,82776.0,82741.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849143501,0.2833027,82776.0,82749.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769849143696,0.3186,82777.0,82750.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849144598,0.012098,82789.0,82752.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849144798,0.5528,82788.0,82752.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849144992,0.2833027,82785.0,82752.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849145301,0.2954017,82784.0,82752.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849145502,0.10888,82796.0,82763.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849145690,0.10888,82796.0,82736.0,0.169412]
["bitfinex-derivatives","BTCF0:USTF0",1769849145691,0.10888,82831.0,82812.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849145890,0.005,82872.0,82820.0,0.55062506]
["bitfinex-derivatives","BTCF0:USTF0",1769849146204,2.06096,82871.0,82821.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849146392,0.3186,82870.0,82821.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849146596,0.01209,82850.0,82810.0,0.30339075]
["bitfinex-derivatives","BTCF0:USTF0",1769849146793,0.55336,82849.0,82810.0,0.30339075]
["bitfinex-derivatives","BTCF0:USTF0",1769849146997,0.10888,82848.0,82813.0,0.30339075]
["bitfinex-derivatives","BTCF0:USTF0",1769849147502,0.5010627,82848.0,82809.0,0.30339075]
["bitfinex-derivatives","BTCF0:USTF0",1769849147698,0.5010627,82848.0,82800.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849147699,0.2833027,82859.0,82820.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849147898,1.95184,82858.0,82822.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769849148196,0.10888,82857.0,82822.0,0.30338875]
["bitfinex-derivatives","BTCF0:USTF0",1769849148400,0.87992,82856.0,82822.0,0.30338875]
["bitfinex-derivatives","BTCF0:USTF0",1769849148593,0.012085,82879.0,82840.0,0.55062506]
["bitfinex-derivatives","BTCF0:USTF0",1769849148799,0.54432,82878.0,82845.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769849148997,0.2833027,82880.0,82845.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849148998,0.87984,82877.0,82845.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849149199,0.98868,82877.0,82845.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849149607,1.2719827,82877.0,82845.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849149910,0.10888,82874.0,82840.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849150098,0.2833027,82894.0,82861.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849150409,0.2833027,82892.0,82860.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849150605,0.4274,82893.0,82850.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849150606,0.2833027,82890.0,82850.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849150800,0.2833027,82888.0,82850.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849151099,0.43544,82889.0,82840.0,0.35503776]
["bitfinex-derivatives","BTCF0:USTF0",1769849151100,0.10888,82884.0,82840.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849151304,0.2833027,82877.0,82840.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849151606,0.55352,82876.0,82840.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849151803,0.10888,82886.0,82840.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849152002,0.2833027,82884.0,82840.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849152998,1.1460227,82883.0,82840.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849153200,0.2953877,82882.0,82840.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849153500,0.3921827,82865.0,82821.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769849153705,0.2833027,82863.0,82821.0,0.30338975]
["bitfinex-derivatives","BTCF0:USTF0",1769849154207,0.2833027,82863.0,82826.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849154602,0.98964,82862.0,82826.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849154908,0.2833027,82859.0,82822.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769849155098,0.2833027,82859.0,82822.0,0.30338875]
["bitfinex-derivatives","BTCF0:USTF0",1769849155697,0.98964,82862.0,82822.0,0.30338875]
["bitfinex-derivatives","BTCF0:USTF0",1769849155897,0.98992,82861.0,82822.0,0.30338875]
["bitfinex-derivatives","BTCF0:USTF0",1769849156097,0.1088,82860.0,82822.0,0.30338875]
["bitfinex-derivatives","BTCF0:USTF0",1769849156804,0.1088,82860.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849157005,0.2833027,82868.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849157202,0.97144,82867.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849157705,0.2833027,82865.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849157900,1.09928,82866.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849157901,0.2833027,82861.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849158205,0.10888,82859.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849158409,0.10888,82857.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849158603,0.1088,82856.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849158905,0.10888,82854.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849159106,0.55524,82853.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849159407,0.44636,82853.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849159597,0.10888,82852.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849160096,0.2833027,82861.0,82827.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849160296,0.55512,82860.0,82830.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849160502,0.2833027,82871.0,82830.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849160503,0.2833027,82871.0,82835.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849160702,0.10888,82867.0,82835.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849160903,0.99036,82870.0,82835.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849160904,0.10888,82865.0,82835.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849161109,0.10888,82864.0,82835.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849161405,0.2833027,82855.0,82819.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849161606,0.55496,82854.0,82819.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849162409,0.55496,82854.0,82825.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849162609,0.55496,82854.0,82832.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849163114,0.10888,82851.0,82827.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769849163608,0.10888,82850.0,82827.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769849163798,0.10888,82851.0,82827.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769849164195,0.55496,82854.0,82827.0,0.30338875]
["bitfinex-derivatives","BTCF0:USTF0",1769849164396,0.55496,82854.0,82834.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849164707,0.55496,82853.0,82835.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849164906,0.1088,82852.0,82835.0,0.30338775]
["bitfinex-derivatives","BTCF0:USTF0",1769849165108,0.1088,82852.0,82835.0,0.29129575]
["bitfinex-derivatives","BTCF0:USTF0",1769849165510,0.1088,82852.0,82831.0,0.30338775]
["bitfinex-derivatives","BTCF0:USTF0",1769849165710,0.012087,82865.0,82831.0,0.30338775]
["bitfinex-derivatives","BTCF0:USTF0",1769849166012,0.10888,82863.0,82831.0,0.30338775]
["bitfinex-derivatives","BTCF0:USTF0",1769849166409,0.10888,82862.0,82831.0,0.30338775]
["bitfinex-derivatives","BTCF0:USTF0",1769849166609,0.10888,82863.0,82835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849166806,0.2936677,82878.0,82843.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849167112,0.97132,82877.0,82844.0,0.29601347]
["bitfinex-derivatives","BTCF0:USTF0",1769849167313,0.10888,82875.0,82844.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849167513,0.10888,82871.0,82844.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849168009,0.43524,82879.0,82853.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849168209,0.43524,82879.0,82827.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849168210,0.1088,82870.0,82844.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769849168410,0.1088,82870.0,82840.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769849168612,0.012082,82903.0,82865.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849168813,0.060386,82936.0,82865.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849168814,0.2936677,82901.0,82865.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849169009,0.2936677,82899.0,82871.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849169208,0.1088,82900.0,82854.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849169209,0.2936677,82897.0,82854.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849169410,0.2936677,82891.0,82847.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849169617,0.2936677,82889.0,82847.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849169809,0.2936677,82889.0,82854.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849170511,0.2936677,82878.0,82850.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849170803,0.4348,82877.0,82850.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849172209,0.2936677,82874.0,82838.0,0.10779945]
["bitfinex-derivatives","BTCF0:USTF0",1769849172414,0.2936677,82870.0,82838.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769849172621,0.2936677,82870.0,82834.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849173916,0.2936677,82868.0,82837.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769849174103,0.2936677,82868.0,82838.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849175118,0.2936677,82868.0,82844.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849175515,0.99148,82867.0,82844.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849176015,0.2936677,82877.0,82844.0,0.37963192]
["bitfinex-derivatives","BTCF0:USTF0",1769849176222,0.42716,82876.0,82847.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849176405,0.7414677,82875.0,82847.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849176720,0.2936677,82873.0,82846.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849177124,0.2936677,82873.0,82847.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849178016,0.2936677,82873.0,82848.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849178613,0.5574,82872.0,82852.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849179716,0.55784,82871.0,82852.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849179917,0.4492,82870.0,82852.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849180223,0.55796,82870.0,82852.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849180624,0.55796,82870.0,82842.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849180625,0.2936677,82894.0,82855.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849180824,0.7207877,82893.0,82867.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849181122,0.2936677,82893.0,82870.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849181321,0.2936677,82891.0,82870.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849181529,0.42712,82890.0,82870.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849181725,0.2936677,82891.0,82870.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849182024,0.42712,82890.0,82874.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849182210,0.2936677,82902.0,82873.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849182415,0.48396,82901.0,82875.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849182620,0.2936677,82911.0,82880.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769849182821,0.4842,82910.0,82882.0,0.37963192]
["bitfinex-derivatives","BTCF0:USTF0",1769849183019,0.55852,82909.0,82882.0,0.37963192]
["bitfinex-derivatives","BTCF0:USTF0",1769849183214,0.2936677,82911.0,82886.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769849183419,0.42708,82910.0,82883.0,0.37963192]
["bitfinex-derivatives","BTCF0:USTF0",1769849183628,0.42708,82910.0,82883.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849183829,0.42708,82910.0,82883.0,0.37963192]
["bitfinex-derivatives","BTCF0:USTF0",1769849184026,0.42708,82910.0,82884.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849184218,0.2936677,82919.0,82887.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769849184424,0.2936677,82919.0,82886.0,0.29600747]
["bitfinex-derivatives","BTCF0:USTF0",1769849184622,0.2936677,82919.0,82891.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849184925,0.42708,82918.0,82894.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849185117,0.012077,82939.0,82901.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849185317,0.42708,82938.0,82904.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769849185519,0.42708,82938.0,82890.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849185520,0.42708,82937.0,82899.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849185729,0.012078,82930.0,82896.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849186028,0.012078,82927.0,82890.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849186224,0.012079,82922.0,82888.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849186428,0.012079,82919.0,82880.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849186628,0.10876,82918.0,82880.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849187218,0.2936677,82913.0,82879.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849187423,0.2936677,82913.0,82874.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849187625,0.2936677,82908.0,82873.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849187822,0.2936677,82902.0,82868.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849188028,0.2936677,82900.0,82866.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849188436,0.2936677,82897.0,82866.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849188639,0.2936677,82885.0,82856.0,0.09570845]
["bitfinex-derivatives","BTCF0:USTF0",1769849188843,0.2936677,82883.0,82853.0,0.00014514]
["bitfinex-derivatives","BTCF0:USTF0",1769849189140,0.2936677,82881.0,82853.0,0.09623922]
["bitfinex-derivatives","BTCF0:USTF0",1769849189842,0.2936677,82881.0,82854.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849190143,0.2936677,82881.0,82856.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849190643,0.2936677,82892.0,82859.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849190843,0.86212,82891.0,82859.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849191040,1.1557877,82891.0,82859.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849191242,0.2936677,82890.0,82859.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849192145,0.55932,82889.0,82859.0,0.10818208]
["bitfinex-derivatives","BTCF0:USTF0",1769849192543,0.55932,82889.0,82860.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849192744,0.2936677,82888.0,82860.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849193148,0.2936677,82886.0,82860.0,0.25932931]
["bitfinex-derivatives","BTCF0:USTF0",1769849193749,0.2936677,82886.0,82859.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849193948,0.55968,82885.0,82859.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849194246,0.55968,82885.0,82860.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849195146,0.55968,82885.0,82863.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849195846,0.2936677,82895.0,82863.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849196044,0.126,82937.0,82866.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849196045,0.2936677,82893.0,82866.0,0.28392347]
["bitfinex-derivatives","BTCF0:USTF0",1769849196247,0.2936677,82891.0,82864.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849196434,0.2936677,82889.0,82862.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849196747,0.29767115,82882.0,82855.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849197047,0.10876,82890.0,82849.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849197048,0.29767115,82875.0,82849.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849197346,0.29767115,82873.0,82849.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849198842,0.30114708,82921.0,82854.0,0.29109069]
["bitfinex-derivatives","BTCF0:USTF0",1769849198843,0.29767115,82896.0,82854.0,0.29109069]
["bitfinex-derivatives","BTCF0:USTF0",1769849199047,0.72471115,82895.0,82868.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849199244,0.72471115,82894.0,82869.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849199442,0.5614,82893.0,82869.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849200043,0.5614,82893.0,82867.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769849200044,0.5614,82893.0,82870.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849200245,0.5614,82893.0,82869.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849201148,0.29767115,82894.0,82869.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849201347,0.42704,82893.0,82869.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849201548,0.28054716,82892.0,82869.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849202148,0.28054716,82892.0,82870.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849202546,0.28054716,82892.0,82869.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849203252,0.28054716,82892.0,82870.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849205153,0.28054716,82892.0,82871.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849205446,0.42704,82893.0,82874.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849205650,0.42704,82893.0,82875.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849205852,0.42704,82893.0,82874.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849206245,0.28054716,82892.0,82874.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849206445,0.28054716,82892.0,82873.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849207152,0.28054716,82892.0,82874.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849207548,0.08105245,82891.0,82882.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849207851,0.52016608,82890.0,82884.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849208053,0.10876,82890.0,82884.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849208255,0.10876,82890.0,82885.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849209046,0.5588,82891.0,82885.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849209450,0.10876,82891.0,82885.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849209755,0.10543356,82891.0,82885.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849210048,0.45376,82904.0,82886.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849210256,0.45376,82904.0,82887.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849211051,0.28054716,82909.0,82888.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849211244,0.427,82908.0,82889.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849211447,0.28054716,82909.0,82889.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849211653,0.427,82908.0,82889.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849212455,0.56276,82907.0,82889.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849213452,0.28054716,82909.0,82888.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849213653,0.45404,82908.0,82888.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849213856,0.10872,82907.0,82888.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849214757,0.10872,82907.0,82889.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849214952,0.28054716,82909.0,82889.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849215157,0.42696,82908.0,82890.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849215359,0.28054716,82917.0,82890.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849215560,0.28054716,82917.0,82894.0,0.27275594]
["bitfinex-derivatives","BTCF0:USTF0",1769849215561,0.39008,82916.0,82894.0,0.27275594]
["bitfinex-derivatives","BTCF0:USTF0",1769849215950,0.39008,82916.0,82894.0,0.36885002]
["bitfinex-derivatives","BTCF0:USTF0",1769849216348,0.56296,82915.0,82895.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849216550,0.56296,82915.0,82894.0,0.27275594]
["bitfinex-derivatives","BTCF0:USTF0",1769849216551,0.56296,82915.0,82896.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849216753,0.56296,82915.0,82897.0,0.09609408]
["bitfinex-derivatives","BTCF0:USTF0",1769849217364,0.28054716,82914.0,82886.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849217556,0.28054716,82914.0,82883.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849217757,0.28054716,82909.0,82877.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849217959,0.28054716,82909.0,82875.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849218254,0.28054716,82905.0,82874.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849218449,0.28054716,82903.0,82874.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849218649,0.28054716,82901.0,82874.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849218858,0.28054716,82901.0,82873.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849219459,0.28054716,82901.0,82871.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849219859,0.28054716,82901.0,82872.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849220661,0.28054716,82901.0,82872.0,0.19229377]
["bitfinex-derivatives","BTCF0:USTF0",1769849220864,0.28054716,82899.0,82875.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849221051,0.28054716,82897.0,82875.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849221859,0.28054716,82897.0,82873.0,0.18020777]
["bitfinex-derivatives","BTCF0:USTF0",1769849222664,0.28054716,82895.0,82857.0,0.24023522]
["bitfinex-derivatives","BTCF0:USTF0",1769849222865,0.28054716,82895.0,82855.0,0.24023522]
["bitfinex-derivatives","BTCF0:USTF0",1769849223265,0.28054716,82893.0,82855.0,0.24023522]
["bitfinex-derivatives","BTCF0:USTF0",1769849223761,0.28054716,82889.0,82854.0,0.25232422]
["bitfinex-derivatives","BTCF0:USTF0",1769849223961,0.28054716,82887.0,82857.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849224157,0.28054716,82885.0,82860.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849224361,0.28054716,82885.0,82856.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849224755,0.012083,82894.0,82857.0,0.27275594]
["bitfinex-derivatives","BTCF0:USTF0",1769849224956,0.28054716,82902.0,82873.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849225157,0.28054716,82902.0,82869.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769849225365,0.3182,82912.0,82862.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849225366,0.28054716,82896.0,82862.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849225665,0.012079,82919.0,82862.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849225666,0.29263016,82894.0,82862.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849225867,0.28054716,82892.0,82863.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769849226265,0.28054716,82892.0,82866.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769849227465,0.28054716,82892.0,82862.0,0.120808]
["bitfinex-derivatives","BTCF0:USTF0",1769849228071,0.29263016,82892.0,82862.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849228271,0.27599631,82933.0,82863.0,0.2856791]
["bitfinex-derivatives","BTCF0:USTF0",1769849228569,0.27599631,82923.0,82873.0,0.24023522]
["bitfinex-derivatives","BTCF0:USTF0",1769849228766,0.38471631,82923.0,82899.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769849228964,0.10872,82923.0,82899.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769849230763,0.10872,82923.0,82899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849231074,0.10872,82923.0,82883.0,0.24023522]
["bitfinex-derivatives","BTCF0:USTF0",1769849231075,0.27599631,82918.0,82882.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849231267,0.27599631,82918.0,82868.0,0.3632]
["bitfinex-derivatives","BTCF0:USTF0",1769849231268,0.27599631,82906.0,82874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849231475,0.43496,82921.0,82874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849231476,0.27599631,82904.0,82874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849231672,0.27599631,82902.0,82874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849235574,0.27599631,82902.0,82868.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769849235575,0.27599631,82902.0,82862.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849236179,0.27599631,82912.0,82863.0,0.2856791]
["bitfinex-derivatives","BTCF0:USTF0",1769849236375,0.27599631,82912.0,82857.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849236376,0.27599631,82910.0,82874.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849236573,0.27599631,82908.0,82874.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849236782,0.28807731,82908.0,82870.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849237074,0.27599631,82906.0,82870.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849240885,0.56444,82907.0,82868.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849240886,0.27599631,82901.0,82868.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849241179,0.27599631,82901.0,82861.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849241683,0.27599631,82899.0,82858.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849241878,0.27599631,82896.0,82858.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849242078,0.27599631,82894.0,82858.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849242281,0.27599631,82892.0,82858.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849242579,0.27599631,82890.0,82860.0,0.19279793]
["bitfinex-derivatives","BTCF0:USTF0",1769849242785,0.27599631,82890.0,82864.0,0.18070993]
["bitfinex-derivatives","BTCF0:USTF0",1769849243085,0.27599631,82890.0,82863.0,0.18070993]
["bitfinex-derivatives","BTCF0:USTF0",1769849243975,0.28808031,82890.0,82859.0,0.18070993]
["bitfinex-derivatives","BTCF0:USTF0",1769849244181,0.28808031,82890.0,82858.0,0.28942993]
["bitfinex-derivatives","BTCF0:USTF0",1769849244579,0.27599631,82890.0,82858.0,0.28942993]
["bitfinex-derivatives","BTCF0:USTF0",1769849245583,0.27599631,82890.0,82859.0,0.18070993]
["bitfinex-derivatives","BTCF0:USTF0",1769849246779,0.27599631,82883.0,82852.0,0.18070993]
["bitfinex-derivatives","BTCF0:USTF0",1769849246977,0.27599631,82883.0,82851.0,0.18070993]
["bitfinex-derivatives","BTCF0:USTF0",1769849247281,0.012085,82882.0,82851.0,0.18070993]
["bitfinex-derivatives","BTCF0:USTF0",1769849247484,0.45632,82893.0,82831.0,0.24023522]
["bitfinex-derivatives","BTCF0:USTF0",1769849247485,0.27599631,82869.0,82831.0,0.24023522]
["bitfinex-derivatives","BTCF0:USTF0",1769849247683,0.27599631,82855.0,82819.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769849247888,0.27599631,82853.0,82819.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769849248087,0.27599631,82851.0,82819.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769849248381,0.27599631,82851.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849248382,0.00012549,82850.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849248582,0.27599631,82840.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849248783,0.27599631,82838.0,82816.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849249176,0.27599631,82834.0,82798.0,0.31824]
["bitfinex-derivatives","BTCF0:USTF0",1769849249377,0.27599631,82834.0,82805.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849249583,0.42712087,82839.0,82788.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849249584,0.27599631,82827.0,82788.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849249786,0.27599631,82819.0,82788.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849249989,0.27599631,82817.0,82788.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849250583,0.27599631,82815.0,82788.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849250985,0.27599631,82815.0,82783.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1769849251177,0.27599631,82813.0,82783.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1769849251377,0.27599631,82809.0,82783.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1769849251582,0.27599631,82807.0,82783.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1769849252593,0.27599631,82799.0,82783.0,0.00010583]
["bitfinex-derivatives","BTCF0:USTF0",1769849252798,0.27599631,82797.0,82772.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849252998,0.84143631,82796.0,82772.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849253198,0.38479631,82795.0,82772.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849253800,0.0001106,82794.0,82773.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769849254799,0.0001106,82794.0,82772.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849254999,0.0001106,82794.0,82772.0,0.120861]
["bitfinex-derivatives","BTCF0:USTF0",1769849256598,0.0001106,82794.0,82772.0,0.121861]
["bitfinex-derivatives","BTCF0:USTF0",1769849257498,0.27191084,82793.0,82772.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769849257699,0.0001106,82794.0,82772.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769849258204,0.27202144,82794.0,82772.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769849258405,0.27202144,82794.0,82772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849259002,0.27191084,82787.0,82750.0,0.13960707]
["bitfinex-derivatives","BTCF0:USTF0",1769849259211,0.27191084,82787.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849259505,0.27191084,82785.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849259695,0.27520187,82783.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849259901,0.10884,82784.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849259902,0.27520187,82781.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849260105,0.27520187,82779.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849261510,0.27520187,82779.0,82751.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769849261702,0.27520187,82779.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849264001,0.39504,82790.0,82750.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849264002,0.01209,82843.0,82807.0,0.30757583]
["bitfinex-derivatives","BTCF0:USTF0",1769849264305,0.10884,82842.0,82808.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1769849264510,0.4274,82841.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849264805,0.00012083,82840.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849266009,0.2753227,82840.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849266504,0.00012083,82840.0,82810.0,0.30757483]
["bitfinex-derivatives","BTCF0:USTF0",1769849266707,0.00012083,82840.0,82813.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769849267903,0.00012083,82840.0,82810.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849268300,0.2753227,82840.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849273616,0.27520187,82836.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849275221,0.27520187,82834.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849275414,0.0201571,82823.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849275611,0.0001161,82822.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849276308,0.0201571,82816.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849277205,0.0201571,82816.0,82796.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849277415,0.0201571,82806.0,82796.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849277611,0.00012083,82805.0,82796.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849278513,0.10876,82812.0,82797.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849278719,0.10884,82830.0,82806.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849278908,0.10876,82829.0,82808.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849279108,0.10884,82830.0,82810.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849280520,0.28729287,82839.0,82810.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849280719,0.012091,82837.0,82810.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849281119,0.012091,82837.0,82809.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849281120,0.27520187,82848.0,82813.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849281310,0.27520187,82848.0,82820.0,0.29547983]
["bitfinex-derivatives","BTCF0:USTF0",1769849281510,0.27520187,82846.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849281824,0.10876,82847.0,82787.0,0.18162125]
["bitfinex-derivatives","BTCF0:USTF0",1769849281825,0.27520187,82840.0,82822.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849282018,0.27520187,82838.0,82817.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849282324,0.27520187,82836.0,82810.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849282519,0.27520187,82834.0,82810.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849283012,0.38396187,82833.0,82810.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849288215,0.29912263,82826.0,82799.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849288415,0.29912263,82819.0,82785.0,0.28841755]
["bitfinex-derivatives","BTCF0:USTF0",1769849288613,0.29912263,82819.0,82787.0,0.28841755]
["bitfinex-derivatives","BTCF0:USTF0",1769849288816,0.10876,82818.0,82788.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849289315,0.10876,82818.0,82792.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849289622,0.29912263,82835.0,82797.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849289817,0.120931,82837.0,82799.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849290020,0.10884,82837.0,82811.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849290216,0.10884,82837.0,82815.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849290417,0.10884,82837.0,82816.0,0.38515855]
["bitfinex-derivatives","BTCF0:USTF0",1769849291117,0.10876,82836.0,82816.0,0.38515855]
["bitfinex-derivatives","BTCF0:USTF0",1769849292017,0.10884,82837.0,82819.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849292323,0.29912263,82851.0,82821.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849292621,0.2176,82850.0,82826.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849292826,0.45816,82853.0,82826.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849292827,0.10884,82849.0,82826.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849293124,0.10884,82865.0,82837.0,0.28840955]
["bitfinex-derivatives","BTCF0:USTF0",1769849293324,0.10884,82866.0,82842.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769849293511,0.10884,82866.0,82836.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849293512,0.10884,82866.0,82846.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849293825,0.10876,82865.0,82846.0,0.38515855]
["bitfinex-derivatives","BTCF0:USTF0",1769849294016,0.29912263,82864.0,82846.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849295823,0.10876,82865.0,82847.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849296029,0.10884,82866.0,82851.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769849296223,0.1088,82872.0,82853.0,0.28840755]
["bitfinex-derivatives","BTCF0:USTF0",1769849296525,0.1088,82872.0,82853.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849296720,0.10876,82871.0,82853.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849297121,0.10876,82871.0,82846.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849297327,0.29912263,82868.0,82833.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849297627,0.29912263,82866.0,82833.0,0.120892]
["bitfinex-derivatives","BTCF0:USTF0",1769849298127,0.31120963,82866.0,82833.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849298429,0.31120963,82866.0,82834.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849298430,0.29912263,82866.0,82834.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849298726,0.10876,82865.0,82837.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849299230,0.10876,82865.0,82843.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849299527,0.1098,82871.0,82845.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849299727,0.10876,82870.0,82847.0,0.28840855]
["bitfinex-derivatives","BTCF0:USTF0",1769849300026,0.10876,82870.0,82848.0,0.38511855]
["bitfinex-derivatives","BTCF0:USTF0",1769849300219,0.10876,82870.0,82849.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849300419,0.10876,82870.0,82834.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849300420,0.29912263,82869.0,82834.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769849300826,0.29912263,82867.0,82828.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849301021,0.29912263,82860.0,82828.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849301220,0.29912263,82858.0,82828.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849301526,0.29912263,82858.0,82827.0,0.439333]
["bitfinex-derivatives","BTCF0:USTF0",1769849301833,0.29912263,82856.0,82827.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769849302327,0.29912263,82854.0,82827.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769849302727,0.10876,82853.0,82827.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769849303720,0.29912263,82852.0,82827.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849303917,0.29912263,82850.0,82827.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849304122,0.29912263,82848.0,82827.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849304522,0.29912263,82846.0,82827.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849304928,0.29912263,82846.0,82816.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849306933,0.29912263,82842.0,82805.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849307231,0.29912263,82838.0,82806.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849307427,0.29912263,82836.0,82806.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849307625,0.29912263,82826.0,82796.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849307927,0.45732,82841.0,82796.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849307928,0.29912263,82824.0,82796.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849308133,0.29912263,82822.0,82791.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849309929,0.21756,82823.0,82792.0,0.28841655]
["bitfinex-derivatives","BTCF0:USTF0",1769849310122,0.21756,82823.0,82795.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849311033,0.21756,82823.0,82798.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849311232,0.29912263,82839.0,82810.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849311432,0.55068,82838.0,82810.0,0.38511855]
["bitfinex-derivatives","BTCF0:USTF0",1769849311733,0.65944,82838.0,82810.0,0.38511855]
["bitfinex-derivatives","BTCF0:USTF0",1769849312630,0.65944,82838.0,82811.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849313635,0.95856263,82838.0,82811.0,0.27631855]
["bitfinex-derivatives","BTCF0:USTF0",1769849314935,0.29912263,82837.0,82810.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769849318130,0.29912263,82837.0,82808.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849318731,0.28183937,82828.0,82799.0,0.27442204]
["bitfinex-derivatives","BTCF0:USTF0",1769849318933,0.2176,82827.0,82799.0,0.27442204]
["bitfinex-derivatives","BTCF0:USTF0",1769849319132,0.28183937,82826.0,82799.0,0.27442204]
["bitfinex-derivatives","BTCF0:USTF0",1769849320229,0.74179937,82826.0,82799.0,0.27442204]
["bitfinex-derivatives","BTCF0:USTF0",1769849322832,0.2176,82827.0,82799.0,0.27442204]
["bitfinex-derivatives","BTCF0:USTF0",1769849323039,0.2176,82827.0,82803.0,0.2857557]
["bitfinex-derivatives","BTCF0:USTF0",1769849323225,0.2176,82827.0,82806.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849323444,0.2176,82827.0,82810.0,0.2857547]
["bitfinex-derivatives","BTCF0:USTF0",1769849323931,0.2176,82827.0,82810.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849325835,0.2176,82827.0,82808.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849325836,0.2984544,82826.0,82808.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849326037,0.3105474,82826.0,82795.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849326340,0.3105474,82826.0,82800.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849326836,0.2176,82827.0,82800.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849326837,0.2984544,82821.0,82800.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849327031,0.2984544,82819.0,82800.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849327436,0.2984544,82817.0,82800.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849327633,0.2984544,82815.0,82800.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849327834,0.2984544,82815.0,82789.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849328034,0.2984544,82813.0,82789.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849328343,0.10876,82813.0,82792.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849329340,0.10884,82822.0,82801.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849329841,0.2984544,82831.0,82802.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769849329842,0.10488657,82821.0,82802.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769849330038,0.10884,82832.0,82808.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849332446,0.10488657,82831.0,82816.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849332748,0.10884,82838.0,82816.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849333143,0.10488657,82837.0,82816.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849333540,0.40334097,82837.0,82813.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849334246,0.2984544,82836.0,82813.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849335744,0.10488657,82837.0,82814.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849336043,0.10488657,82837.0,82817.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849337036,0.10488657,82837.0,82819.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849337237,0.2984544,82862.0,82826.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849337437,0.11324264,82861.0,82832.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849337644,0.11324264,82860.0,82833.0,0.3824997]
["bitfinex-derivatives","BTCF0:USTF0",1769849337951,0.10884,82863.0,82838.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849338142,0.10884,82863.0,82839.0,0.120931]
["bitfinex-derivatives","BTCF0:USTF0",1769849338342,0.10884,82863.0,82839.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769849339644,0.2984544,82871.0,82843.0,0.2857497]
["bitfinex-derivatives","BTCF0:USTF0",1769849339848,0.10884,82877.0,82843.0,0.2857497]
["bitfinex-derivatives","BTCF0:USTF0",1769849340054,0.11314596,82876.0,82843.0,0.2857497]
["bitfinex-derivatives","BTCF0:USTF0",1769849340252,0.10884,82877.0,82843.0,0.2857497]
["bitfinex-derivatives","BTCF0:USTF0",1769849340253,0.11314596,82875.0,82843.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849340550,0.11314596,82874.0,82843.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849340751,0.4072944,82877.0,82843.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849340942,0.11314344,82876.0,82843.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849341144,0.4072944,82877.0,82843.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849341445,0.1088,82887.0,82850.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849341643,0.1088,82893.0,82859.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849341843,0.11307519,82892.0,82861.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849342043,0.11307519,82891.0,82861.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849342243,0.1088,82893.0,82863.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849342451,0.1088,82893.0,82869.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849342648,0.1088,82893.0,82870.0,0.3824597]
["bitfinex-derivatives","BTCF0:USTF0",1769849342849,0.1088,82893.0,82872.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849343350,0.2984544,82903.0,82872.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849343552,0.1088,82909.0,82876.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849343751,0.2984544,82911.0,82879.0,0.2857447]
["bitfinex-derivatives","BTCF0:USTF0",1769849343947,0.1088,82910.0,82879.0,0.2857447]
["bitfinex-derivatives","BTCF0:USTF0",1769849344154,0.1088,82910.0,82874.0,0.31844]
["bitfinex-derivatives","BTCF0:USTF0",1769849344155,0.2984544,82920.0,82883.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849344448,0.2984544,82920.0,82887.0,0.2736597]
["bitfinex-derivatives","BTCF0:USTF0",1769849346741,0.2984544,82920.0,82889.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849346951,0.1088,82925.0,82889.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849347151,0.39753015,82925.0,82889.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849347547,0.28873015,82924.0,82889.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849348154,0.28873015,82924.0,82892.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849348450,0.28873015,82924.0,82894.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849348644,0.28873015,82932.0,82899.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849348850,0.28873015,82932.0,82904.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849349042,0.10876,82937.0,82906.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849349249,0.10876,82937.0,82910.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849350451,0.28873015,82949.0,82912.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849350848,0.28873015,82949.0,82916.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769849351054,0.28873015,82949.0,82917.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849352250,0.28873015,82949.0,82917.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1769849352446,0.39749015,82949.0,82917.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1769849352645,0.28873015,82948.0,82917.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1769849352849,0.28873015,82941.0,82917.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849354151,0.28873015,82939.0,82917.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849354349,0.012076,82940.0,82917.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849354350,0.28873015,82937.0,82917.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849354545,0.28873015,82937.0,82899.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849354546,0.28873015,82935.0,82899.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849354750,0.10876,82938.0,82846.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769849354751,0.28873015,82933.0,82891.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849354952,0.28873015,82920.0,82883.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849355156,0.28873015,82913.0,82883.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849355357,0.28873015,82911.0,82883.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849355560,0.28873015,82909.0,82883.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849356560,0.10872,82910.0,82883.0,0.38682364]
["bitfinex-derivatives","BTCF0:USTF0",1769849357665,0.28873015,82909.0,82883.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849359848,0.28873015,82909.0,82861.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769849359849,0.28873015,82903.0,82871.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849360057,0.28873015,82903.0,82870.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849360058,0.10872,82910.0,82877.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849360762,0.10872,82910.0,82879.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849360975,0.10872,82910.0,82889.0,0.29014764]
["bitfinex-derivatives","BTCF0:USTF0",1769849361263,0.10872,82910.0,82889.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849362757,0.28873015,82931.0,82902.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849363060,0.28873015,82931.0,82903.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849363259,0.28873015,82931.0,82903.0,0.29014564]
["bitfinex-derivatives","BTCF0:USTF0",1769849363455,0.23497084,82968.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849363456,0.28873015,82941.0,82911.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769849363657,0.10872,82940.0,82916.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849363968,0.3182,82945.0,82916.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849363969,0.10872,82939.0,82916.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849365158,0.28873015,82938.0,82914.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849366571,0.30080415,82957.0,82920.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849367069,0.28873015,82953.0,82920.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849368666,0.28873015,82951.0,82920.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849369263,0.28873015,82949.0,82914.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849369472,0.28873015,82941.0,82914.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849369660,0.42692,82956.0,82903.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849369661,0.28873015,82939.0,82903.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849369860,0.43492,82952.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849369861,0.28873015,82927.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849370067,0.28873015,82925.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849370566,0.28873015,82925.0,82889.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769849371158,0.28873015,82924.0,82889.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849371371,0.28873015,82922.0,82889.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849371959,0.28873015,82916.0,82880.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769849372164,0.28873015,82907.0,82870.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769849372366,0.10872,82906.0,82881.0,0.27806364]
["bitfinex-derivatives","BTCF0:USTF0",1769849372575,0.10872,82906.0,82882.0,0.38678364]
["bitfinex-derivatives","BTCF0:USTF0",1769849373164,0.28873015,82905.0,82882.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849373375,0.28873015,82903.0,82882.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849373673,0.28873015,82901.0,82882.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849374170,0.28873015,82899.0,82871.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849374470,0.28873015,82897.0,82871.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849374670,0.28873015,82895.0,82871.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849374873,0.28873015,82893.0,82871.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849378265,0.10872,82896.0,82871.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849379473,0.27313899,82895.0,82871.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849382274,0.10872,82896.0,82840.0,0.25867336]
["bitfinex-derivatives","BTCF0:USTF0",1769849382275,0.29963223,82893.0,82860.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849382466,0.29963223,82893.0,82859.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849382667,0.29963223,82888.0,82859.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849382974,0.29963223,82886.0,82859.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849383275,0.29963223,82884.0,82859.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849384674,0.29963223,82882.0,82848.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1769849385576,0.29963223,82880.0,82848.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1769849386174,0.29963223,82880.0,82849.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769849386773,0.012085,82879.0,82848.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1769849386979,0.29963223,82876.0,82848.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1769849387177,0.29963223,82874.0,82848.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1769849387382,0.34016,82887.0,82848.0,0.10885255]
["bitfinex-derivatives","BTCF0:USTF0",1769849387383,0.29963223,82872.0,82848.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1769849387681,0.29963223,82870.0,82848.0,0.00013255]
["bitfinex-derivatives","BTCF0:USTF0",1769849388067,0.29963223,82870.0,82835.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849388068,0.29963223,82867.0,82835.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849388979,0.29963223,82865.0,82835.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849390081,0.00011927,82866.0,82842.0,0.28790107]
["bitfinex-derivatives","BTCF0:USTF0",1769849390281,0.00011927,82866.0,82842.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849391376,0.00011927,82866.0,82852.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849393586,0.10876,82873.0,82857.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849395276,0.29963223,82888.0,82857.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849395477,0.10876,82884.0,82857.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849396186,0.10876,82884.0,82860.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849396390,0.29963223,82903.0,82872.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849396575,0.10876,82907.0,82877.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849396780,0.10876,82907.0,82879.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849397282,0.31171323,82906.0,82879.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849398083,0.31171423,82904.0,82879.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849400098,0.012082,82898.0,82878.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849400301,0.29963223,82892.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849401292,0.10876,82897.0,82871.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849401507,0.29963223,82922.0,82893.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849401808,0.29963223,82930.0,82900.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849402000,0.11293104,82929.0,82900.0,0.28789207]
["bitfinex-derivatives","BTCF0:USTF0",1769849402301,0.10876,82931.0,82900.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849402497,0.29963223,82921.0,82894.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849402700,0.29963223,82917.0,82894.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849402893,0.29963223,82911.0,82884.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849403205,0.31171323,82906.0,82884.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849403507,0.4564,82921.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849403508,0.29963223,82900.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849403691,0.29963223,82900.0,82864.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849403692,0.29963223,82898.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849403897,0.29963223,82896.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849404098,0.29963223,82895.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849404408,0.10876,82893.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849404606,0.10876,82892.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849405011,0.10876,82891.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849405309,0.10876,82892.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849405707,0.10876,82891.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849406004,0.10876,82892.0,82871.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849406399,0.29963223,82904.0,82872.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849406710,0.11278711,82903.0,82872.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849406904,0.11278711,82902.0,82872.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849407611,0.11278711,82901.0,82872.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849407912,0.22154711,82900.0,82872.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849408103,0.10876,82900.0,82872.0,0.27581007]
["bitfinex-derivatives","BTCF0:USTF0",1769849408509,0.29963223,82904.0,82872.0,0.28789607]
["bitfinex-derivatives","BTCF0:USTF0",1769849408702,0.22151484,82903.0,82872.0,0.28789607]
["bitfinex-derivatives","BTCF0:USTF0",1769849409012,0.10876,82903.0,82884.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849409308,0.10876,82903.0,82886.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849409510,0.10876,82900.0,82885.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849409707,0.10876,82897.0,82885.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849410103,0.10876,82903.0,82886.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849411614,0.06565601,82931.0,82885.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1769849411615,0.2936707,82926.0,82896.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849411799,0.012078,82931.0,82896.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849411800,0.11270223,82925.0,82898.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849412003,0.10876,82929.0,82898.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849412215,0.22145944,82928.0,82898.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849412405,0.11269944,82927.0,82898.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849412601,0.11269944,82926.0,82898.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849412806,0.10876,82930.0,82908.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849413015,0.10876,82930.0,82914.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849413209,0.45588,82947.0,82914.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849413210,0.10876,82941.0,82914.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849413406,0.2936707,82935.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849413712,0.2936707,82934.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849413903,0.10876,82925.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849414104,0.10876,82924.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849414301,0.10876,82921.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849414512,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849414913,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849415103,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849415511,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849415814,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849416217,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849416410,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849416811,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849417012,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849417406,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849417614,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849418012,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849418215,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849418913,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849419114,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849419520,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849419719,0.2936707,82927.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849419720,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849420113,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849420412,0.10876,82920.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849420908,0.10876,82917.0,82909.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769849421105,0.2936707,82919.0,82897.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849421418,0.2936707,82919.0,82893.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849421720,0.10876,82917.0,82893.0,0.39550318]
["bitfinex-derivatives","BTCF0:USTF0",1769849421916,0.21748,82917.0,82893.0,0.39550318]
["bitfinex-derivatives","BTCF0:USTF0",1769849422118,0.10876,82916.0,82893.0,0.39550318]
["bitfinex-derivatives","BTCF0:USTF0",1769849422522,0.10876,82915.0,82893.0,0.39550318]
["bitfinex-derivatives","BTCF0:USTF0",1769849422708,0.10872,82917.0,82893.0,0.39550318]
["bitfinex-derivatives","BTCF0:USTF0",1769849422709,0.10876,82916.0,82893.0,0.39550318]
["bitfinex-derivatives","BTCF0:USTF0",1769849423221,0.10876,82915.0,82893.0,0.39550318]
["bitfinex-derivatives","BTCF0:USTF0",1769849423620,0.10876,82914.0,82893.0,0.39546318]
["bitfinex-derivatives","BTCF0:USTF0",1769849423922,0.10876,82909.0,82893.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849424324,0.10876,82905.0,82893.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849424615,0.10876,82908.0,82893.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849425115,0.10876,82904.0,82893.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849425314,0.10876,82908.0,82893.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849425818,0.10876,82904.0,82893.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849426113,0.2936707,82904.0,82893.0,0.10369704]
["bitfinex-derivatives","BTCF0:USTF0",1769849426314,0.10876,82894.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849426512,0.2936707,82894.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849426707,0.10876,82883.0,82866.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849426910,0.2936707,82887.0,82866.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849427323,0.10876,82884.0,82866.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849427618,0.10876,82888.0,82862.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849427922,0.10872,82895.0,82854.0,0.00014221]
["bitfinex-derivatives","BTCF0:USTF0",1769849427923,0.10872,82895.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849428419,0.21748,82895.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849428614,0.10872,82895.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849428822,0.10876,82894.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849429421,0.10876,82893.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849429613,0.10876,82894.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849430014,0.10876,82893.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849430620,0.10876,82892.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849430821,0.10876,82893.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849431213,0.10876,82892.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849431408,0.10876,82893.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849431723,0.10876,82892.0,82871.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849432019,0.10876,82892.0,82876.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849432220,0.10872,82897.0,82876.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849432416,0.10876,82891.0,82876.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849432721,0.10876,82890.0,82876.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849433216,0.10872,82912.0,82881.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849433420,0.11288458,82911.0,82888.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849433614,0.10872,82912.0,82890.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849437121,0.6860297,82919.0,82890.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849437122,0.2936707,82919.0,82890.0,0.29886718]
["bitfinex-derivatives","BTCF0:USTF0",1769849437318,0.11293405,82918.0,82890.0,0.29886718]
["bitfinex-derivatives","BTCF0:USTF0",1769849437515,0.11293405,82917.0,82890.0,0.29886718]
["bitfinex-derivatives","BTCF0:USTF0",1769849437718,0.11293405,82916.0,82890.0,0.29886718]
["bitfinex-derivatives","BTCF0:USTF0",1769849437919,0.11293405,82915.0,82890.0,0.29886718]
["bitfinex-derivatives","BTCF0:USTF0",1769849438110,0.22165405,82914.0,82890.0,0.29886718]
["bitfinex-derivatives","BTCF0:USTF0",1769849438315,0.11293405,82913.0,82890.0,0.28678318]
["bitfinex-derivatives","BTCF0:USTF0",1769849440118,0.29886161,82912.0,82889.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849440320,0.10872,82914.0,82890.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849440517,0.11295705,82913.0,82890.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849440716,0.10872,82914.0,82890.0,0.29141664]
["bitfinex-derivatives","BTCF0:USTF0",1769849440917,0.11295806,82913.0,82890.0,0.29141664]
["bitfinex-derivatives","BTCF0:USTF0",1769849441124,0.10872,82914.0,82890.0,0.29141664]
["bitfinex-derivatives","BTCF0:USTF0",1769849441318,0.112962,82913.0,82890.0,0.29141664]
["bitfinex-derivatives","BTCF0:USTF0",1769849441520,0.10872,82914.0,82890.0,0.29141664]
["bitfinex-derivatives","BTCF0:USTF0",1769849441719,0.112962,82913.0,82890.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849441923,0.10872,82914.0,82890.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849442123,0.11296195,82913.0,82890.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849442323,0.012075,82947.0,82889.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849442324,0.10872,82924.0,82900.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849442525,0.11297267,82923.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849442718,0.10872,82924.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849443420,0.41186272,82923.0,82901.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849443623,0.29886161,82922.0,82901.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849450728,0.10872,82924.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849451032,0.11304809,82923.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849451232,0.11304809,82922.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849451434,0.10872,82924.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849451632,0.11304991,82923.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849451831,0.11304991,82922.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849452036,0.10872,82924.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849452233,0.11304991,82923.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849452533,0.10872,82924.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849455739,0.29886161,82923.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849462250,0.11319179,82922.0,82902.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849462437,0.10872,82935.0,82914.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849462637,0.10872,82935.0,82916.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849463438,0.29886161,82950.0,82918.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849463643,0.29886161,82950.0,82920.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849464745,0.29886161,82950.0,82922.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849464942,0.29886161,82950.0,82924.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849465133,0.10872,82954.0,82932.0,0.27933264]
["bitfinex-derivatives","BTCF0:USTF0",1769849466746,0.10872,82964.0,82938.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849466946,0.28926296,82963.0,82940.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849467137,0.28926296,82963.0,82941.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769849467335,0.10872,82964.0,82942.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849467744,0.10872,82970.0,82942.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849468048,0.10872,82970.0,82944.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849469153,0.10868,82979.0,82956.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849469347,0.28926296,82987.0,82957.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1769849469649,0.28926296,82980.0,82955.0,0.10463643]
["bitfinex-derivatives","BTCF0:USTF0",1769849469845,0.28926296,82980.0,82952.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849470046,0.28926296,82980.0,82952.0,0.30154033]
["bitfinex-derivatives","BTCF0:USTF0",1769849470545,0.28926296,82980.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849470943,0.28926296,82980.0,82951.0,0.39814633]
["bitfinex-derivatives","BTCF0:USTF0",1769849471252,0.28926296,82980.0,82952.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849471653,0.29026296,82980.0,82952.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849471851,0.001,82980.0,82952.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849472050,0.001,82980.0,82958.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849473953,0.29026296,82980.0,82958.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849474147,0.28926296,82980.0,82958.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849474355,0.001,82980.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769849474556,0.001,82980.0,82964.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849474860,0.10868,82988.0,82966.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849475359,0.10868,82988.0,82965.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849475360,0.28926296,82987.0,82965.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849477263,0.39794296,82988.0,82966.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849477459,0.28926296,82987.0,82966.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849477651,0.28926296,82987.0,82965.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849478951,0.28926296,82987.0,82965.0,0.39814633]
["bitfinex-derivatives","BTCF0:USTF0",1769849479659,0.28926296,82987.0,82965.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769849480760,0.012069,82992.0,82965.0,0.39814633]
["bitfinex-derivatives","BTCF0:USTF0",1769849480761,0.28926296,82986.0,82965.0,0.39814633]
["bitfinex-derivatives","BTCF0:USTF0",1769849481055,0.10864,83002.0,82975.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849481056,0.39790296,83002.0,82975.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849481354,0.28926296,83001.0,82975.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849481558,0.28926296,83014.0,82977.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849481753,0.28926296,83017.0,82990.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849481948,0.28926296,83017.0,82992.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849482753,0.10979303,83016.0,82992.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849483052,0.10864,83018.0,82992.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849483260,0.10864,83018.0,82997.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849483456,0.10864,83018.0,82997.0,0.30153433]
["bitfinex-derivatives","BTCF0:USTF0",1769849484266,0.10864,83029.0,83001.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849484468,0.10864,83029.0,83003.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849484666,0.28926296,83027.0,83004.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849485161,0.28926296,83025.0,83004.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849485869,0.28926296,83023.0,83004.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849486258,0.45248,83027.0,82988.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849486259,0.28926296,83014.0,82988.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849486458,0.28926296,83012.0,82987.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849486665,0.28926296,83010.0,82987.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849486862,0.28926296,83009.0,82987.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769849487755,0.10864,83010.0,82992.0,0.30153533]
["bitfinex-derivatives","BTCF0:USTF0",1769849488060,0.74174296,83027.0,82996.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849488364,0.28926296,83035.0,83001.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849488557,0.21838588,83034.0,83003.0,0.30153333]
["bitfinex-derivatives","BTCF0:USTF0",1769849488757,0.10974588,83033.0,83003.0,0.30153333]
["bitfinex-derivatives","BTCF0:USTF0",1769849488961,0.10974588,83032.0,83006.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849489268,0.10977189,83031.0,83006.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849489464,0.10864,83034.0,83006.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849489664,0.1086,83039.0,83009.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849489863,0.1086,83049.0,83018.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849490167,0.10977895,83048.0,83023.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849490364,0.30132396,83046.0,83024.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849490564,0.28926296,83044.0,83024.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849490866,0.28926296,83037.0,83002.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849491067,0.28926296,83032.0,83003.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849492369,0.012063,83034.0,83003.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849492370,0.28926296,83030.0,83003.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849492560,0.28926296,83030.0,82988.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849492762,0.28926296,83016.0,82989.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849492961,0.28926296,83014.0,82985.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849493466,0.28926296,83004.0,82985.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849493665,0.28926296,83002.0,82985.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849493866,0.012067,83006.0,82985.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849493867,0.28926296,83000.0,82985.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849494461,0.28926296,83000.0,82978.0,0.0001457]
["bitfinex-derivatives","BTCF0:USTF0",1769849496558,0.10457564,83001.0,82979.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849496761,0.10457564,83001.0,82979.0,0.30153733]
["bitfinex-derivatives","BTCF0:USTF0",1769849496965,0.10457564,83001.0,82979.0,0.28946633]
["bitfinex-derivatives","BTCF0:USTF0",1769849498464,0.1086,83012.0,82989.0,0.28904406]
["bitfinex-derivatives","BTCF0:USTF0",1769849498775,0.1086,83012.0,82997.0,0.28904406]
["bitfinex-derivatives","BTCF0:USTF0",1769849498978,0.27754732,83035.0,83004.0,0.28904406]
["bitfinex-derivatives","BTCF0:USTF0",1769849499274,0.1086,83034.0,83005.0,0.30111106]
["bitfinex-derivatives","BTCF0:USTF0",1769849499874,0.1086,83034.0,83008.0,0.30466969]
["bitfinex-derivatives","BTCF0:USTF0",1769849500074,0.1086,83034.0,83008.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849500273,0.1086,83034.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769849500574,0.1086,83041.0,83017.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849500762,0.1086,83048.0,83018.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849500967,0.11019904,83047.0,83018.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849501175,0.11019904,83046.0,83019.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849501374,0.31784,83055.0,83018.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849501375,0.012058,83066.0,83026.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849501568,0.2849009,83064.0,83028.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849501767,0.2849009,83062.0,83030.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849502065,0.2849009,83060.0,83030.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849502376,0.3951093,83059.0,83030.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849502572,0.2849009,83057.0,83029.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849502779,0.2849009,83055.0,83029.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849502974,0.2849009,83053.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849503277,0.2849009,83046.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849503480,0.012059,83062.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849503481,0.2849009,83042.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849503670,0.464621,83047.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849503671,0.2849009,83040.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849505171,0.1086,83039.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849505366,0.10793169,83039.0,83018.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849505569,0.1086,83048.0,83023.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849505784,0.2849009,83047.0,83018.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769849505973,0.2849009,83047.0,83018.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849506375,0.2849009,83047.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849506665,0.2849009,83047.0,83009.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1769849506868,0.2849009,83040.0,83010.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849507065,0.2849009,83035.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849507267,0.1086,83034.0,83010.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849508472,0.2849009,83033.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849508673,0.1086,83034.0,83009.0,0.40120369]
["bitfinex-derivatives","BTCF0:USTF0",1769849508873,0.1086,83034.0,83010.0,0.30466969]
["bitfinex-derivatives","BTCF0:USTF0",1769849509177,0.1086,83034.0,83013.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849510873,0.2849009,83033.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769849513280,0.2849009,83033.0,82998.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849513484,0.2849009,83027.0,82998.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849513683,0.2849009,83025.0,82998.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849513983,0.2969639,83033.0,82999.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849514280,0.10856,83032.0,83018.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849514486,0.10856,83043.0,83018.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849515585,0.10856,83043.0,83016.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849515586,0.10856,83043.0,83020.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849515792,0.10856,83043.0,83022.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849516079,0.10856,83043.0,83007.0,0.17920551]
["bitfinex-derivatives","BTCF0:USTF0",1769849516080,0.2969619,83042.0,83006.0,0.78608369]
["bitfinex-derivatives","BTCF0:USTF0",1769849516275,0.2849009,83042.0,83007.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849516474,0.2849009,83035.0,83007.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849516675,0.2849009,83035.0,82994.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1769849516676,0.2849009,83026.0,82994.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1769849516988,0.2969639,83033.0,82995.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849517191,0.10911712,83032.0,82995.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849517488,0.2849009,83030.0,82995.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849517684,0.10911712,83029.0,82995.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849517986,0.2849009,83030.0,82995.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849518189,0.2849009,83030.0,83001.0,0.30467069]
["bitfinex-derivatives","BTCF0:USTF0",1769849519380,0.10856,83036.0,83001.0,0.30467069]
["bitfinex-derivatives","BTCF0:USTF0",1769849519582,0.43436,83050.0,82994.0,0.31776]
["bitfinex-derivatives","BTCF0:USTF0",1769849519583,0.2849009,83058.0,83026.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849519781,0.31776,83055.0,83026.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849520180,0.2849009,83053.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849520383,0.2849009,83044.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849520590,0.2849009,83042.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849520787,0.10856,83041.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849521182,0.2849009,83040.0,83006.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849521383,0.2849009,83032.0,82997.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849521586,0.2849009,83030.0,82997.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849521785,0.10856,83029.0,82998.0,0.30467169]
["bitfinex-derivatives","BTCF0:USTF0",1769849521985,0.2849009,83028.0,82998.0,0.30467169]
["bitfinex-derivatives","BTCF0:USTF0",1769849522384,0.2849009,83028.0,83000.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849522591,0.10856,83029.0,83001.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849522998,0.10856,83029.0,83002.0,0.30467069]
["bitfinex-derivatives","BTCF0:USTF0",1769849523189,0.2849009,83037.0,83002.0,0.30467069]
["bitfinex-derivatives","BTCF0:USTF0",1769849523383,0.10856,83036.0,83017.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849523691,0.10856,83035.0,83017.0,0.30466869]
["bitfinex-derivatives","BTCF0:USTF0",1769849523889,0.10856,83034.0,83017.0,0.30466869]
["bitfinex-derivatives","BTCF0:USTF0",1769849524083,0.10856,83034.0,83013.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769849524485,0.10856,83034.0,83013.0,0.30466969]
["bitfinex-derivatives","BTCF0:USTF0",1769849524685,0.2849009,83033.0,83004.0,0.17920551]
["bitfinex-derivatives","BTCF0:USTF0",1769849524997,0.10856,83034.0,82997.0,0.23879014]
["bitfinex-derivatives","BTCF0:USTF0",1769849524998,0.2969639,83030.0,82998.0,0.29260369]
["bitfinex-derivatives","BTCF0:USTF0",1769849525191,0.2849009,83027.0,82997.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849525490,0.2849009,83027.0,83000.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849527289,0.2849009,83027.0,83000.0,0.30978066]
["bitfinex-derivatives","BTCF0:USTF0",1769849528195,0.27743465,83046.0,83011.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849528394,0.53570348,83045.0,83016.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769849528593,0.10942348,83044.0,83015.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849528796,0.10942348,83043.0,83015.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849528996,0.10942348,83042.0,83015.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849529193,0.10942348,83041.0,83015.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849529498,0.42628,83045.0,83015.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849529693,0.10942479,83044.0,83015.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849529901,0.10942479,83043.0,83015.0,0.30977866]
["bitfinex-derivatives","BTCF0:USTF0",1769849530095,0.27843465,83046.0,83020.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849530096,0.001,83046.0,83020.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849530298,0.42628,83045.0,83021.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769849530601,0.42628,83045.0,83020.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849531696,0.27743465,83040.0,83008.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849532294,0.42628,83045.0,83003.0,0.17920551]
["bitfinex-derivatives","BTCF0:USTF0",1769849532295,0.28949665,83038.0,83003.0,0.17920551]
["bitfinex-derivatives","BTCF0:USTF0",1769849532495,0.27743465,83036.0,83002.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849532702,0.21798216,83035.0,83002.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849532895,0.27743465,83033.0,83002.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849533201,0.31872,83045.0,83011.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849533202,0.001,83045.0,83011.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849533388,0.001,83045.0,83023.0,0.30977766]
["bitfinex-derivatives","BTCF0:USTF0",1769849533794,0.10856,83044.0,83023.0,0.30977766]
["bitfinex-derivatives","BTCF0:USTF0",1769849534100,0.27743465,83043.0,83012.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849534602,0.27743465,83041.0,83012.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849535202,0.27743465,83041.0,83000.0,0.41834066]
["bitfinex-derivatives","BTCF0:USTF0",1769849535603,0.27743465,83041.0,83001.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849537005,0.27743465,83041.0,83006.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849538503,0.27743465,83041.0,83006.0,0.30978066]
["bitfinex-derivatives","BTCF0:USTF0",1769849539808,0.27743465,83041.0,83006.0,0.45433568]
["bitfinex-derivatives","BTCF0:USTF0",1769849540600,0.27743465,83041.0,83007.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849540799,0.27743465,83050.0,83018.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849541098,0.27743465,83050.0,83020.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849541099,0.10856,83049.0,83020.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849541400,0.10856,83049.0,83022.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849541598,0.10856,83049.0,83024.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849541802,0.10856,83048.0,83027.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849542010,0.10856,83047.0,83027.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849543502,0.38599465,83047.0,83024.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849543702,0.27743465,83046.0,83020.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849543903,0.27743465,83046.0,83017.0,0.28776551]
["bitfinex-derivatives","BTCF0:USTF0",1769849543904,0.27743465,83046.0,83021.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849544817,0.27743465,83046.0,83017.0,0.28776551]
["bitfinex-derivatives","BTCF0:USTF0",1769849544818,0.27743465,83046.0,83019.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849544997,0.27743465,83046.0,83018.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849546300,0.10856,83045.0,83019.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849546509,0.38599465,83045.0,83019.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849547312,0.38599465,83045.0,83019.0,0.4422569]
["bitfinex-derivatives","BTCF0:USTF0",1769849547512,0.10856,83045.0,83024.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849547706,0.10856,83045.0,83026.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849548602,0.10856,83045.0,83023.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849548802,0.27743465,83044.0,83021.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849549004,0.27743465,83042.0,83020.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849549205,0.10856,83041.0,83020.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849549515,0.10856,83041.0,83019.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849550415,0.10856,83041.0,83017.0,0.40627366]
["bitfinex-derivatives","BTCF0:USTF0",1769849550416,0.28949365,83057.0,83023.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849550608,0.28949365,83057.0,83024.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849552621,0.10856,83059.0,83024.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849552804,0.10856,83059.0,83028.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849553012,0.39805365,83059.0,83028.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849553308,0.27743465,83058.0,83028.0,0.29771366]
["bitfinex-derivatives","BTCF0:USTF0",1769849553513,0.27743465,83054.0,83022.0,0.14454324]
["bitfinex-derivatives","BTCF0:USTF0",1769849553715,0.27743465,83050.0,83017.0,0.25310324]
["bitfinex-derivatives","BTCF0:USTF0",1769849553915,0.27743465,83043.0,83017.0,0.25310324]
["bitfinex-derivatives","BTCF0:USTF0",1769849554721,0.27743465,83043.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849555015,0.27743465,83028.0,82996.0,0.19127351]
["bitfinex-derivatives","BTCF0:USTF0",1769849555218,0.27743465,83026.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769849557220,0.27743465,83026.0,82996.0,0.3040383]
["bitfinex-derivatives","BTCF0:USTF0",1769849557422,0.27743465,83026.0,82992.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849557625,0.438304,83027.0,82989.0,0.17920551]
["bitfinex-derivatives","BTCF0:USTF0",1769849557626,0.27498835,83023.0,82989.0,0.17920551]
["bitfinex-derivatives","BTCF0:USTF0",1769849557828,0.27498835,83021.0,82984.0,0.2919703]
["bitfinex-derivatives","BTCF0:USTF0",1769849558016,0.27498835,83016.0,82984.0,0.2919703]
["bitfinex-derivatives","BTCF0:USTF0",1769849558216,0.27498835,83014.0,82980.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1769849558412,0.31772,83020.0,82987.0,0.2919703]
["bitfinex-derivatives","BTCF0:USTF0",1769849558617,0.27498835,83018.0,82987.0,0.2919703]
["bitfinex-derivatives","BTCF0:USTF0",1769849559610,0.27498835,83018.0,82980.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1769849560023,0.28705335,83018.0,82980.0,0.12063]
["bitfinex-derivatives","BTCF0:USTF0",1769849561322,0.28705335,83018.0,82981.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849561520,0.27498835,83018.0,82982.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769849563528,0.27296757,83016.0,82982.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769849564121,0.27296757,83016.0,82982.0,0.29228145]
["bitfinex-derivatives","BTCF0:USTF0",1769849564628,0.27296757,83016.0,82982.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769849566133,0.27296757,83016.0,82982.0,0.29228145]
["bitfinex-derivatives","BTCF0:USTF0",1769849567022,0.27296757,83016.0,82985.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849567449,0.27296757,83016.0,82990.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849568037,0.44932,83015.0,82990.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849568334,0.1086,83014.0,82990.0,0.29228045]
["bitfinex-derivatives","BTCF0:USTF0",1769849569336,0.27296757,83016.0,82990.0,0.29228045]
["bitfinex-derivatives","BTCF0:USTF0",1769849569536,0.1086,83015.0,82990.0,0.29228045]
["bitfinex-derivatives","BTCF0:USTF0",1769849570835,0.27296757,83024.0,82993.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849571036,0.1086,83025.0,83004.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849571239,0.1086,83024.0,83006.0,0.29227845]
["bitfinex-derivatives","BTCF0:USTF0",1769849571544,0.1086,83024.0,83006.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849574540,0.1086,83024.0,83000.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849574739,0.27296757,83023.0,82993.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769849576037,0.27296757,83023.0,82993.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849576241,0.27296757,83023.0,82995.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849576443,0.44992,83022.0,82999.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769849576850,0.44992,83022.0,82999.0,0.29227945]
["bitfinex-derivatives","BTCF0:USTF0",1769849577446,0.44992,83022.0,82999.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849578648,0.72288757,83022.0,82999.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849578845,0.44992,83022.0,82999.0,0.29227945]
["bitfinex-derivatives","BTCF0:USTF0",1769849579051,0.44992,83022.0,83003.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769849579248,0.012063,83035.0,83004.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849579548,0.53488533,83034.0,83008.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849579853,0.10856533,83033.0,83008.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849580046,0.10856533,83032.0,83008.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849580248,0.69928757,83034.0,83008.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849580446,0.10858039,83033.0,83008.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849580651,0.27296757,83033.0,83008.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849581154,0.10862446,83032.0,83008.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849581454,0.27296757,83044.0,83013.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849581658,0.10863346,83043.0,83019.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849581853,0.27296757,83059.0,83029.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849582045,0.10864322,83058.0,83037.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769849582244,0.05,83072.0,83037.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769849582245,0.10856,83060.0,83037.0,0.29227345]
["bitfinex-derivatives","BTCF0:USTF0",1769849582543,0.10856,83059.0,83037.0,0.29227345]
["bitfinex-derivatives","BTCF0:USTF0",1769849582748,0.10856,83059.0,83040.0,0.29227345]
["bitfinex-derivatives","BTCF0:USTF0",1769849582946,0.05,83072.0,83055.0,0.29227145]
["bitfinex-derivatives","BTCF0:USTF0",1769849583151,0.05,83072.0,83057.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849583358,0.05,83072.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769849583547,0.05,83072.0,83057.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849584056,0.05,83072.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769849584251,0.0396457,83072.0,83059.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849584554,0.0396457,83072.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769849585057,0.0396457,83072.0,83059.0,0.29227045]
["bitfinex-derivatives","BTCF0:USTF0",1769849585255,0.27296757,83090.0,83055.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849585256,0.10856,83082.0,83065.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849585457,0.10856,83087.0,83065.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849585757,0.0396457,83097.0,83067.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849585949,0.31261327,83094.0,83068.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849586146,0.10856,83113.0,83080.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849586351,0.0366457,83112.0,83082.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849586551,0.10856,83116.0,83082.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849586860,0.0366457,83118.0,83082.0,0.28021145]
["bitfinex-derivatives","BTCF0:USTF0",1769849587153,0.0366457,83118.0,83094.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849587354,0.2981763,83117.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769849587559,0.2981763,83117.0,83083.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849587854,0.2981763,83117.0,83085.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849588050,0.2981763,83117.0,83087.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849588246,0.10856,83118.0,83094.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849588446,0.10856,83118.0,83101.0,0.29299908]
["bitfinex-derivatives","BTCF0:USTF0",1769849589162,0.10856,83118.0,83101.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849589351,0.10851,83118.0,83101.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849589551,0.10846,83118.0,83101.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849590044,0.10846,83118.0,83099.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849590045,0.334822,83117.0,83099.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769849590249,0.334822,83117.0,83088.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849590665,0.2981763,83114.0,83088.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849590959,0.2981763,83112.0,83088.0,0.10427731]
["bitfinex-derivatives","BTCF0:USTF0",1769849591156,0.012051,83111.0,83088.0,0.10427731]
["bitfinex-derivatives","BTCF0:USTF0",1769849591360,0.2981763,83107.0,83075.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849591558,0.2981763,83105.0,83075.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849591953,0.0366457,83104.0,83075.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849592450,0.0365957,83104.0,83075.0,0.38946608]
["bitfinex-derivatives","BTCF0:USTF0",1769849592652,0.2981763,83103.0,83075.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849594053,0.2981763,83096.0,83053.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849594255,0.2981763,83094.0,83055.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769849594458,0.2981763,83092.0,83054.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849594658,0.2981763,83090.0,83054.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849594858,0.2981763,83090.0,83054.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1769849595158,0.2981763,83108.0,83071.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769849595463,0.2981763,83106.0,83071.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769849597659,0.2981763,83106.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769849597953,0.2981763,83104.0,83075.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849598156,0.10852,83103.0,83075.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849598749,0.10852,83103.0,83076.0,0.29300308]
["bitfinex-derivatives","BTCF0:USTF0",1769849599460,0.10848,83102.0,83076.0,0.29300308]
["bitfinex-derivatives","BTCF0:USTF0",1769849599661,0.2981763,83101.0,83068.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849599855,0.2981763,83101.0,83069.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849600161,0.2981763,83101.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769849600361,0.2981763,83101.0,83073.0,0.29300308]
["bitfinex-derivatives","BTCF0:USTF0",1769849600555,0.2981763,83112.0,83083.0,0.29300108]
["bitfinex-derivatives","BTCF0:USTF0",1769849600756,0.2981763,83112.0,83085.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849600954,0.2981763,83112.0,83086.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849601154,0.10848,83111.0,83086.0,0.29300108]
["bitfinex-derivatives","BTCF0:USTF0",1769849601555,0.2981763,83120.0,83090.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849601763,0.10848,83119.0,83092.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849601955,0.10848,83119.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769849601956,0.2981763,83118.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769849602161,0.2981763,83118.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849604063,0.2981263,83118.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849604858,0.3101773,83118.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849605061,0.012051,83116.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849606262,0.2981763,83115.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849606461,0.2981763,83109.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849606657,0.2981763,83105.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769849606862,0.2981763,83103.0,83074.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849609963,0.2981763,83100.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769849610263,0.2981763,83092.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849610459,0.2981763,83090.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849612169,0.2981763,83087.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849612463,0.2981763,83085.0,83052.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849612669,0.2981763,83082.0,83052.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849612867,0.2981763,83080.0,83052.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849613169,0.2981763,83080.0,83053.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849613761,0.4066563,83079.0,83053.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849614068,0.2981763,83078.0,83052.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849615462,0.2981763,83078.0,83053.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849615666,0.2981763,83078.0,83054.0,0.09612214]
["bitfinex-derivatives","BTCF0:USTF0",1769849616264,0.2981763,83078.0,83053.0,0.37706822]
["bitfinex-derivatives","BTCF0:USTF0",1769849616570,0.2981763,83078.0,83054.0,0.28094608]
["bitfinex-derivatives","BTCF0:USTF0",1769849619168,0.2981763,83078.0,83053.0,0.09612214]
["bitfinex-derivatives","BTCF0:USTF0",1769849619774,0.2981763,83078.0,83053.0,0.38124767]
["bitfinex-derivatives","BTCF0:USTF0",1769849620078,0.2981763,83078.0,83054.0,0.09612214]
["bitfinex-derivatives","BTCF0:USTF0",1769849620579,0.28229962,83085.0,83055.0,0.29718553]
["bitfinex-derivatives","BTCF0:USTF0",1769849620874,0.28229962,83085.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769849620875,0.10848,83084.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769849621076,0.10848,83084.0,83064.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849621478,0.10848,83084.0,83064.0,0.38124767]
["bitfinex-derivatives","BTCF0:USTF0",1769849621866,0.10848,83084.0,83064.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849622272,0.28229962,83085.0,83064.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849622576,0.06707727,83095.0,83063.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849622577,0.28229962,83083.0,83063.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849622777,0.28229962,83081.0,83058.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849622977,0.28229962,83081.0,83049.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849623573,0.28229962,83081.0,83053.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849623876,0.28229962,83081.0,83053.0,0.29718553]
["bitfinex-derivatives","BTCF0:USTF0",1769849625280,0.28229962,83081.0,83051.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849625485,0.28229962,83078.0,83047.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849625884,0.28229962,83078.0,83047.0,0.10814045]
["bitfinex-derivatives","BTCF0:USTF0",1769849626274,0.28229962,83078.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769849626883,0.28229962,83074.0,83042.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849627074,0.28229962,83074.0,83041.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849627278,0.06522164,83081.0,83040.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1769849627279,0.28229962,83070.0,83040.0,0.09623264]
["bitfinex-derivatives","BTCF0:USTF0",1769849627478,0.06522164,83081.0,83040.0,0.09623264]
["bitfinex-derivatives","BTCF0:USTF0",1769849627479,0.28229962,83068.0,83041.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849627681,0.50656,83067.0,83041.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849628074,0.78885962,83067.0,83041.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849628275,0.28229962,83066.0,83041.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849628982,0.10852,83066.0,83047.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849629583,0.28229962,83093.0,83052.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849629782,0.28229962,83091.0,83061.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849630277,0.28229962,83089.0,83061.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849630687,0.28229962,83089.0,83064.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849631278,0.10852,83090.0,83064.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849632382,0.28229962,83089.0,83064.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849632582,0.10852,83090.0,83064.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849632984,0.10852,83090.0,83066.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849633180,0.28229962,83110.0,83077.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849633486,0.28229962,83108.0,83080.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849633883,0.28229962,83108.0,83081.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849634181,0.28229962,83108.0,83082.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849635088,0.5598,83109.0,83083.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849635481,0.5598,83109.0,83084.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849635785,0.5598,83109.0,83084.0,0.38120498]
["bitfinex-derivatives","BTCF0:USTF0",1769849635987,0.28229962,83115.0,83085.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849636180,0.426,83114.0,83087.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849636381,0.5602,83113.0,83089.0,0.29718053]
["bitfinex-derivatives","BTCF0:USTF0",1769849636592,0.84249962,83113.0,83091.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849636790,0.5602,83113.0,83093.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849637285,0.5602,83113.0,83095.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849637583,0.10848,83123.0,83103.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849637786,0.5604,83122.0,83103.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849638385,0.10848,83128.0,83106.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849638782,0.10848,83128.0,83104.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849638783,0.28229962,83127.0,83104.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849639084,0.28229962,83127.0,83104.0,0.10449894]
["bitfinex-derivatives","BTCF0:USTF0",1769849639287,0.28229962,83125.0,83104.0,0.10449894]
["bitfinex-derivatives","BTCF0:USTF0",1769849639788,0.28229962,83125.0,83096.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849640474,0.01205,83122.0,83096.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849640786,0.28229962,83109.0,83082.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849640985,0.28229962,83097.0,83076.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849641186,0.28229962,83095.0,83068.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849641378,0.28229962,83093.0,83068.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849641578,0.28229962,83093.0,83067.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849642981,0.28229962,83093.0,83062.0,0.20455945]
["bitfinex-derivatives","BTCF0:USTF0",1769849643182,0.28229962,83093.0,83064.0,0.09607945]
["bitfinex-derivatives","BTCF0:USTF0",1769849643587,0.28229962,83093.0,83062.0,0.20455945]
["bitfinex-derivatives","BTCF0:USTF0",1769849644095,0.28229962,83093.0,83063.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849644279,0.5759274,83120.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769849644280,0.28229962,83116.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769849644480,0.56116,83115.0,83086.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849645190,0.28229962,83127.0,83090.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849645384,0.434,83143.0,83095.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849645385,0.84353962,83126.0,83095.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849645586,0.56128,83125.0,83097.0,0.29717853]
["bitfinex-derivatives","BTCF0:USTF0",1769849645894,0.10848,83124.0,83099.0,0.28512553]
["bitfinex-derivatives","BTCF0:USTF0",1769849646484,0.28229962,83123.0,83087.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849646880,0.012051,83117.0,83087.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849648189,0.01205,83121.0,83087.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849648580,0.01205,83121.0,83087.0,0.38479553]
["bitfinex-derivatives","BTCF0:USTF0",1769849648786,0.28119838,83117.0,83087.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849649593,0.28119838,83107.0,83079.0,0.09592541]
["bitfinex-derivatives","BTCF0:USTF0",1769849649808,0.28119838,83105.0,83078.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849650097,0.28119838,83102.0,83078.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849651496,0.28119838,83102.0,83070.0,0.09592541]
["bitfinex-derivatives","BTCF0:USTF0",1769849651693,0.28119838,83102.0,83071.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849652796,0.28119838,83102.0,83072.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849653196,0.41384,83124.0,83072.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849653197,0.10848,83103.0,83077.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849653398,0.10848,83107.0,83079.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849653595,0.10848,83107.0,83083.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849653790,0.10848,83107.0,83084.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849654294,0.28119838,83112.0,83085.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849654689,0.28119838,83121.0,83090.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849654890,0.28119838,83129.0,83098.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849655191,0.28119838,83129.0,83099.0,0.38479553]
["bitfinex-derivatives","BTCF0:USTF0",1769849655698,0.28119838,83129.0,83100.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849655996,0.28119838,83145.0,83111.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849656299,0.28119838,83145.0,83113.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849656492,0.10848,83146.0,83115.0,0.28836653]
["bitfinex-derivatives","BTCF0:USTF0",1769849656693,0.10848,83146.0,83115.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849657808,0.10848,83146.0,83114.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849657809,0.10848,83146.0,83124.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849657992,0.6712969,83172.0,83110.0,0.35335281]
["bitfinex-derivatives","BTCF0:USTF0",1769849657993,0.10848,83156.0,83127.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849658192,0.28119838,83159.0,83128.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849659198,0.28119838,83159.0,83129.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849659699,0.88576,83172.0,83128.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849659700,0.28119838,83168.0,83137.0,0.28836353]
["bitfinex-derivatives","BTCF0:USTF0",1769849659898,0.28119838,83168.0,83139.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849660098,0.12535822,83171.0,83139.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849660400,0.01687822,83171.0,83141.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849660587,0.01687822,83171.0,83138.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849660588,0.28119838,83159.0,83138.0,0.10414527]
["bitfinex-derivatives","BTCF0:USTF0",1769849660789,0.28119838,83157.0,83127.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849660989,0.01687822,83171.0,83128.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849661295,0.28119838,83170.0,83139.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849661602,0.01687822,83171.0,83143.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849661796,0.01687822,83171.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769849661995,0.00605821,83169.0,83152.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849662194,0.01687822,83171.0,83152.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849662389,0.01687822,83171.0,83150.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849663399,0.01687822,83171.0,83152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849663990,0.01687822,83171.0,83132.0,0.09592541]
["bitfinex-derivatives","BTCF0:USTF0",1769849663991,0.28119838,83170.0,83125.0,0.09592541]
["bitfinex-derivatives","BTCF0:USTF0",1769849664194,0.28119838,83164.0,83126.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849664398,0.28119838,83162.0,83126.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849664598,0.28119838,83160.0,83126.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849665001,0.28119838,83160.0,83126.0,0.38475553]
["bitfinex-derivatives","BTCF0:USTF0",1769849665498,0.29324238,83160.0,83126.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849667303,0.012046,83147.0,83107.0,0.27631553]
["bitfinex-derivatives","BTCF0:USTF0",1769849667500,0.28119838,83142.0,83108.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849667800,0.06587544,83160.0,83099.0,0.38489072]
["bitfinex-derivatives","BTCF0:USTF0",1769849667801,0.28119838,83138.0,83099.0,0.38489072]
["bitfinex-derivatives","BTCF0:USTF0",1769849668002,0.28119838,83136.0,83099.0,0.10857519]
["bitfinex-derivatives","BTCF0:USTF0",1769849668201,0.28119838,83134.0,83099.0,0.10857519]
["bitfinex-derivatives","BTCF0:USTF0",1769849668706,0.28119838,83130.0,83099.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1769849669302,0.28119838,83121.0,83099.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1769849669508,0.28119838,83119.0,83099.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1769849669709,0.10844,83118.0,83099.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1769849669906,0.28119838,83117.0,83099.0,0.00013519]
["bitfinex-derivatives","BTCF0:USTF0",1769849673410,0.28119838,83112.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849673616,0.28119838,83110.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849674317,0.28119838,83108.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849674721,0.28119838,83106.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849677021,0.27518309,83104.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849677226,0.00011197,83105.0,83070.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1769849677227,0.27518309,83102.0,83071.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849677630,0.27518309,83100.0,83071.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849677926,0.27518309,83098.0,83071.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849678127,0.10844,83097.0,83071.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849678324,9.902e-05,83096.0,83071.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849679124,9.902e-05,83096.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769849679324,9.902e-05,83096.0,83066.0,0.27569844]
["bitfinex-derivatives","BTCF0:USTF0",1769849679528,0.27279337,83096.0,83066.0,0.27569844]
["bitfinex-derivatives","BTCF0:USTF0",1769849679726,0.27279337,83096.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769849679924,0.27279337,83096.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769849680927,0.27279337,83096.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769849681327,0.28484737,83096.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769849681925,0.27269435,83093.0,83059.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849682123,0.27269435,83087.0,83059.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849682328,0.27269435,83085.0,83059.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849683322,0.10862847,83086.0,83065.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849684425,0.00014847,83086.0,83065.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849684625,0.00014847,83086.0,83070.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849684826,0.00014847,83086.0,83071.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849685228,0.27269435,83101.0,83074.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849685426,0.10848,83101.0,83074.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849686233,0.10440701,83101.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769849686426,0.10440701,83101.0,83082.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849686828,0.10440701,83101.0,83083.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849687525,0.37710136,83101.0,83083.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849689124,0.06486638,83117.0,83083.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849689125,0.27269435,83111.0,83084.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849689328,0.01205,83119.0,83087.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849689526,0.42592,83118.0,83087.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849689723,0.42592,83118.0,83083.0,0.120535]
["bitfinex-derivatives","BTCF0:USTF0",1769849689724,0.27269435,83109.0,83075.0,0.09592541]
["bitfinex-derivatives","BTCF0:USTF0",1769849689934,0.27269435,83106.0,83073.0,0.29844536]
["bitfinex-derivatives","BTCF0:USTF0",1769849690134,0.27269435,83106.0,83075.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769849693333,0.27269435,83106.0,83075.0,0.29844536]
["bitfinex-derivatives","BTCF0:USTF0",1769849694031,0.27269435,83106.0,83080.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849694428,0.10848,83108.0,83080.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849695528,0.10848,83108.0,83083.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769849695742,0.10848,83108.0,83083.0,0.29844436]
["bitfinex-derivatives","BTCF0:USTF0",1769849696926,0.10848,83108.0,83083.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849700241,0.10848,83108.0,83085.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849700742,0.27269435,83127.0,83094.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849700956,0.10848,83126.0,83096.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849701131,0.10848,83126.0,83098.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849701336,0.10848,83126.0,83097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849701337,0.27269435,83136.0,83107.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849701635,0.27269435,83134.0,83108.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769849701832,0.27269435,83130.0,83107.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849702034,0.10848,83133.0,83108.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849702245,0.10848,83133.0,83112.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849702945,0.10848,83133.0,83112.0,0.38202911]
["bitfinex-derivatives","BTCF0:USTF0",1769849703336,0.10848,83133.0,83112.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849703732,0.10848,83133.0,83112.0,0.29843936]
["bitfinex-derivatives","BTCF0:USTF0",1769849703946,0.10848,83133.0,83112.0,0.38202911]
["bitfinex-derivatives","BTCF0:USTF0",1769849704342,0.10848,83133.0,83112.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849704735,0.10848,83133.0,83113.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849704942,0.10848,83133.0,83114.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849705338,0.38117435,83133.0,83112.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849705539,0.38117435,83133.0,83111.0,0.20412075]
["bitfinex-derivatives","BTCF0:USTF0",1769849705849,0.38117435,83133.0,83111.0,0.49050911]
["bitfinex-derivatives","BTCF0:USTF0",1769849706040,0.10848,83133.0,83112.0,0.28638836]
["bitfinex-derivatives","BTCF0:USTF0",1769849706637,0.2943302,83157.0,83123.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849706846,0.2943302,83157.0,83127.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849707151,0.2943302,83157.0,83128.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849707847,0.2943302,83152.0,83128.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849708049,0.2943302,83149.0,83118.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849708347,0.2943302,83143.0,83118.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849708547,0.2943302,83141.0,83118.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849710555,0.2943302,83141.0,83111.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769849711858,0.10844,83142.0,83103.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849711859,0.2943302,83132.0,83103.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849712154,0.2943302,83132.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849712155,0.2943302,83130.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769849712347,0.2943302,83130.0,83099.0,0.30710967]
["bitfinex-derivatives","BTCF0:USTF0",1769849712655,0.2943302,83130.0,83099.0,0.40275042]
["bitfinex-derivatives","BTCF0:USTF0",1769849712856,0.2943302,83130.0,83100.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849713149,0.2943302,83130.0,83101.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769849713355,0.10844,83131.0,83106.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849713854,0.10844,83131.0,83108.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849715057,0.10844,83131.0,83109.0,0.40349667]
["bitfinex-derivatives","BTCF0:USTF0",1769849715949,0.10844,83131.0,83110.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849717858,0.2943302,83130.0,83109.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849718154,0.2943302,83128.0,83109.0,0.10457532]
["bitfinex-derivatives","BTCF0:USTF0",1769849718452,0.2943302,83128.0,83099.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849720750,0.2943302,83128.0,83095.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849720751,0.3063792,83128.0,83095.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849721950,0.3063792,83128.0,83097.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849722957,0.3063792,83128.0,83100.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849723352,0.2943302,83127.0,83100.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849724255,0.2943302,83145.0,83102.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849724449,0.36092998,83145.0,83114.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849724649,0.36092998,83145.0,83118.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849724867,0.2943302,83145.0,83118.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849725055,0.2943302,83145.0,83120.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849725261,0.2943302,83145.0,83118.0,0.30710667]
["bitfinex-derivatives","BTCF0:USTF0",1769849725262,0.2943302,83145.0,83121.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849726163,0.2943302,83145.0,83122.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849726767,0.2943302,83145.0,83121.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849727272,0.2943302,83145.0,83122.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849727455,0.2943302,83145.0,83121.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849728355,0.2943302,83145.0,83122.0,0.09564075]
["bitfinex-derivatives","BTCF0:USTF0",1769849729250,0.2943302,83145.0,83119.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849729457,0.2943302,83145.0,83118.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849729762,0.2943302,83145.0,83113.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849730960,0.2943302,83142.0,83113.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849731160,0.2943302,83142.0,83114.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849731660,0.44888,83146.0,83112.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849731661,0.2943302,83136.0,83112.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849731962,0.2943302,83134.0,83109.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849732165,0.2943302,83132.0,83109.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849733069,0.2943302,83132.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849735173,0.5456,83133.0,83118.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849735767,0.10844,83133.0,83118.0,0.29505667]
["bitfinex-derivatives","BTCF0:USTF0",1769849736770,0.10844,83139.0,83119.0,0.27806802]
["bitfinex-derivatives","BTCF0:USTF0",1769849738376,0.28829352,83158.0,83133.0,0.27806802]
["bitfinex-derivatives","BTCF0:USTF0",1769849738566,0.28829352,83158.0,83135.0,0.27806802]
["bitfinex-derivatives","BTCF0:USTF0",1769849738766,0.28829352,83158.0,83135.0,0.29011602]
["bitfinex-derivatives","BTCF0:USTF0",1769849738969,0.10844,83157.0,83135.0,0.29011602]
["bitfinex-derivatives","BTCF0:USTF0",1769849739172,0.28829352,83164.0,83135.0,0.29011602]
["bitfinex-derivatives","BTCF0:USTF0",1769849739473,0.28829352,83164.0,83135.0,0.27806802]
["bitfinex-derivatives","BTCF0:USTF0",1769849740771,0.28829352,83164.0,83134.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849740963,0.10844,83169.0,83139.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849741171,0.27878859,83168.0,83145.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849741570,0.01687822,83171.0,83151.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849741773,0.01687822,83171.0,83158.0,0.3037794]
["bitfinex-derivatives","BTCF0:USTF0",1769849742677,0.01293601,83171.0,83158.0,0.3037794]
["bitfinex-derivatives","BTCF0:USTF0",1769849742883,0.27878859,83198.0,83166.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849743083,0.42576,83197.0,83170.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849743275,0.10844,83197.0,83170.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849743472,0.27878859,83195.0,83167.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769849743871,0.463319,83196.0,83167.0,0.10441168]
["bitfinex-derivatives","BTCF0:USTF0",1769849743872,0.27878859,83193.0,83167.0,0.10441168]
["bitfinex-derivatives","BTCF0:USTF0",1769849744076,0.27878859,83193.0,83158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849744273,0.27878859,83190.0,83153.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849744470,0.27878859,83190.0,83158.0,0.2927344]
["bitfinex-derivatives","BTCF0:USTF0",1769849744672,0.45128,83196.0,83162.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849744967,0.45128,83196.0,83165.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849745176,0.45128,83196.0,83166.0,0.3037774]
["bitfinex-derivatives","BTCF0:USTF0",1769849745375,0.45128,83196.0,83166.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849746277,0.27878859,83195.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849746479,0.29082759,83195.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849746679,0.27878859,83189.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849752075,0.45128,83196.0,83167.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849752270,0.45128,83196.0,83167.0,0.3037774]
["bitfinex-derivatives","BTCF0:USTF0",1769849752672,0.27878859,83195.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849752886,0.27878859,83193.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849753378,0.27878859,83190.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849753582,0.27878859,83182.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849753784,0.27878859,83180.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849754586,0.27878859,83180.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769849754991,0.27878859,83180.0,83151.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849756292,0.27878859,83172.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849756493,0.27878859,83170.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849757284,0.27878859,83170.0,83143.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849757699,0.27878859,83170.0,83143.0,0.3037814]
["bitfinex-derivatives","BTCF0:USTF0",1769849759395,0.27878859,83170.0,83146.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849759691,0.27878859,83170.0,83146.0,0.3037804]
["bitfinex-derivatives","BTCF0:USTF0",1769849759900,0.5602,83169.0,83146.0,0.3037804]
["bitfinex-derivatives","BTCF0:USTF0",1769849760100,0.27878859,83199.0,83171.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849760295,0.27878859,83190.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849760500,0.120439,83200.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849760501,0.27878859,83188.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849760687,0.45184,83189.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849760688,0.27878859,83186.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849761187,0.27878859,83198.0,83169.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849761391,0.27878859,83198.0,83163.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849761597,0.27878859,83196.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849762294,0.27878859,83196.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849763309,0.27878859,83196.0,83165.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1769849763506,0.27878859,83196.0,83169.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849764216,0.52496,83195.0,83171.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849765411,0.52496,83195.0,83174.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769849765608,0.52496,83195.0,83172.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849766005,0.27878859,83194.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849766210,0.27878859,83192.0,83165.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1769849766412,0.27878859,83190.0,83165.0,0.3037784]
["bitfinex-derivatives","BTCF0:USTF0",1769849766611,0.27878859,83190.0,83165.0,0.2917344]
["bitfinex-derivatives","BTCF0:USTF0",1769849767004,0.27878859,83190.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849767712,0.27878859,83190.0,83162.0,0.29171968]
["bitfinex-derivatives","BTCF0:USTF0",1769849768407,0.27878859,83190.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849768709,0.27878859,83190.0,83162.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849769012,0.28684643,83189.0,83162.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849769217,0.28684643,83189.0,83160.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849769715,0.28684643,83189.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849771712,0.2568517,83190.0,83165.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849772118,0.56088,83189.0,83166.0,0.29171868]
["bitfinex-derivatives","BTCF0:USTF0",1769849772318,0.28684643,83188.0,83166.0,0.29171868]
["bitfinex-derivatives","BTCF0:USTF0",1769849772818,0.28684643,83188.0,83166.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849773010,0.28684643,83188.0,83168.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849773613,0.54369813,83180.0,83167.0,0.14388811]
["bitfinex-derivatives","BTCF0:USTF0",1769849773920,0.54369813,83180.0,83152.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849773921,0.28684643,83178.0,83152.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849774122,0.28684643,83176.0,83151.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849774317,0.28684643,83176.0,83150.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849776922,0.28684643,83193.0,83154.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849777114,0.28684643,83193.0,83160.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849777312,0.2568517,83190.0,83160.0,0.29171968]
["bitfinex-derivatives","BTCF0:USTF0",1769849777521,0.28684643,83188.0,83160.0,0.29171968]
["bitfinex-derivatives","BTCF0:USTF0",1769849778123,0.84940643,83187.0,83160.0,0.29171968]
["bitfinex-derivatives","BTCF0:USTF0",1769849778321,0.28684643,83186.0,83160.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849780722,0.28684643,83186.0,83158.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849781726,0.28684643,83186.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849782027,0.28684643,83186.0,83162.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849782226,0.28684643,83186.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849782426,0.28684643,83184.0,83158.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849782629,0.28684643,83184.0,83156.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849782630,0.28684643,83182.0,83156.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849783019,0.28684643,83182.0,83157.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849783727,0.28684643,83182.0,83156.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849783929,0.28684643,83179.0,83156.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849785025,0.28684643,83179.0,83157.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849785820,0.56404,83183.0,83158.0,0.29172068]
["bitfinex-derivatives","BTCF0:USTF0",1769849786020,0.85088643,83183.0,83158.0,0.29172068]
["bitfinex-derivatives","BTCF0:USTF0",1769849786322,0.85088643,83183.0,83159.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849786517,0.85088643,83183.0,83160.0,0.29171968]
["bitfinex-derivatives","BTCF0:USTF0",1769849786930,0.56404,83183.0,83160.0,0.29171968]
["bitfinex-derivatives","BTCF0:USTF0",1769849787432,0.56404,83183.0,83161.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849787629,0.28684643,83189.0,83161.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849787829,0.5656,83188.0,83161.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849788329,0.5656,83188.0,83162.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849789033,0.28684643,83187.0,83162.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849789223,0.28684643,83187.0,83161.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849789417,0.28684643,83187.0,83169.0,0.09624819]
["bitfinex-derivatives","BTCF0:USTF0",1769849789627,0.28684643,83187.0,83168.0,0.09624819]
["bitfinex-derivatives","BTCF0:USTF0",1769849792125,0.10836,83188.0,83169.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849792327,0.56724,83193.0,83173.0,0.27967568]
["bitfinex-derivatives","BTCF0:USTF0",1769849792637,0.45888,83192.0,83177.0,0.09624819]
["bitfinex-derivatives","BTCF0:USTF0",1769849792829,0.45888,83192.0,83178.0,0.09624819]
["bitfinex-derivatives","BTCF0:USTF0",1769849793830,0.45924,83191.0,83178.0,0.09624819]
["bitfinex-derivatives","BTCF0:USTF0",1769849794031,0.45924,83191.0,83177.0,0.09624819]
["bitfinex-derivatives","BTCF0:USTF0",1769849794223,0.45924,83191.0,83178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849794426,0.45924,83191.0,83176.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1769849794925,0.28684643,83189.0,83164.0,0.45953582]
["bitfinex-derivatives","BTCF0:USTF0",1769849795126,0.28684643,83189.0,83164.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849796140,0.28684643,83189.0,83164.0,0.19190414]
["bitfinex-derivatives","BTCF0:USTF0",1769849798236,0.28684643,83189.0,83164.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849799441,0.28684643,83189.0,83165.0,0.30321931]
["bitfinex-derivatives","BTCF0:USTF0",1769849799640,0.28684643,83189.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849799940,0.28684643,83189.0,83165.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849800141,0.45924,83191.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849800334,0.45924,83191.0,83168.0,0.30321831]
["bitfinex-derivatives","BTCF0:USTF0",1769849800537,0.46204,83190.0,83171.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849800737,0.10836,83189.0,83171.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849802042,0.29221452,83195.0,83171.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849802243,0.57064,83194.0,83172.0,0.47103545]
["bitfinex-derivatives","BTCF0:USTF0",1769849802444,0.57064,83194.0,83172.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849802652,0.57064,83194.0,83172.0,0.30321831]
["bitfinex-derivatives","BTCF0:USTF0",1769849803346,0.57064,83194.0,83172.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849803836,0.57064,83194.0,83172.0,0.43550666]
["bitfinex-derivatives","BTCF0:USTF0",1769849804043,0.29221452,83193.0,83172.0,0.43550666]
["bitfinex-derivatives","BTCF0:USTF0",1769849805639,0.57064,83194.0,83173.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849806938,0.29221452,83193.0,83173.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849807841,0.29221452,83193.0,83172.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849808039,0.29221452,83193.0,83170.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849808238,0.29221452,83193.0,83169.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849808442,0.29221452,83193.0,83170.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849808648,0.29221452,83193.0,83169.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849808839,0.29221452,83193.0,83169.0,0.43550666]
["bitfinex-derivatives","BTCF0:USTF0",1769849809038,0.29221452,83193.0,83171.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849809246,0.29221452,83193.0,83171.0,0.43550666]
["bitfinex-derivatives","BTCF0:USTF0",1769849809647,0.57064,83194.0,83172.0,0.30321831]
["bitfinex-derivatives","BTCF0:USTF0",1769849809948,0.57064,83194.0,83174.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769849810245,0.29221452,83212.0,83179.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849810546,0.012035,83225.0,83179.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849810547,0.29221452,83209.0,83179.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849810748,0.80721452,83208.0,83179.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849811042,0.012037,83210.0,83179.0,0.30321631]
["bitfinex-derivatives","BTCF0:USTF0",1769849811043,0.29221452,83207.0,83179.0,0.30321631]
["bitfinex-derivatives","BTCF0:USTF0",1769849811239,0.10836,83206.0,83182.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849811545,0.46452,83205.0,83184.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849811944,0.57288,83222.0,83199.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849812141,0.29221452,83229.0,83201.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849812349,0.29221452,83229.0,83205.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849812649,0.29221452,83229.0,83202.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849813545,0.29221452,83227.0,83202.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849813846,0.29221452,83223.0,83191.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849814041,0.29221452,83221.0,83191.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849814246,0.29221452,83219.0,83191.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849814649,0.29221452,83219.0,83191.0,0.39953531]
["bitfinex-derivatives","BTCF0:USTF0",1769849814843,0.29221452,83219.0,83192.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849817452,0.46556,83228.0,83206.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849817643,0.10836,83227.0,83206.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849819647,0.10836,83233.0,83212.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849819841,0.10836,83233.0,83214.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849820544,0.29221452,83244.0,83216.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849820745,0.10836,83238.0,83216.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849821143,0.29221452,83251.0,83216.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849821353,0.29221452,83251.0,83219.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849821648,0.29221452,83251.0,83221.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849823949,0.30424552,83251.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849824148,0.29221452,83247.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849825345,0.29221452,83247.0,83202.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849825548,0.29221452,83231.0,83195.0,0.30321431]
["bitfinex-derivatives","BTCF0:USTF0",1769849825748,0.29221452,83229.0,83195.0,0.30321431]
["bitfinex-derivatives","BTCF0:USTF0",1769849826169,0.29221452,83229.0,83196.0,0.39949531]
["bitfinex-derivatives","BTCF0:USTF0",1769849826349,0.29221452,83229.0,83197.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849828755,0.29221452,83229.0,83197.0,0.30321431]
["bitfinex-derivatives","BTCF0:USTF0",1769849831855,0.30424852,83229.0,83197.0,0.29117531]
["bitfinex-derivatives","BTCF0:USTF0",1769849832062,0.29756564,83223.0,83196.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849832253,0.29756564,83218.0,83185.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849832448,0.29756564,83216.0,83186.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769849832660,0.29756564,83214.0,83188.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769849833157,0.29756564,83214.0,83188.0,0.15637135]
["bitfinex-derivatives","BTCF0:USTF0",1769849834159,0.29756564,83214.0,83190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769849835558,0.29756564,83214.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769849837562,0.29756564,83214.0,83190.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849837960,0.29756564,83214.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769849838363,0.29756564,83214.0,83191.0,0.15637135]
["bitfinex-derivatives","BTCF0:USTF0",1769849839362,0.29756564,83214.0,83192.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849839768,0.29756564,83214.0,83193.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769849840272,0.29756564,83214.0,83192.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849840970,0.29756564,83214.0,83189.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1769849840971,0.29756564,83214.0,83194.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849841176,0.29756564,83214.0,83194.0,0.28390952]
["bitfinex-derivatives","BTCF0:USTF0",1769849841377,0.10832,83215.0,83200.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769849841672,0.43332,83230.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769849841673,0.10832,83226.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769849842465,0.29756564,83234.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769849842674,0.46704,83227.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769849842872,0.29756564,83234.0,83212.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849843069,0.57544,83233.0,83212.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849843268,0.43336,83257.0,83208.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849843269,0.65524894,83273.0,83250.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849843570,0.65524894,83273.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849843571,0.29756564,83273.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849843767,0.29756564,83282.0,83252.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849843971,0.10832,83278.0,83254.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849844172,0.10832,83278.0,83256.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849844374,0.10832,83278.0,83261.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849844574,0.10832,83278.0,83262.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849844970,0.001,83282.0,83262.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849845475,0.001,83282.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769849845669,0.29756564,83289.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769849845880,0.06568857,83285.0,83264.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849846076,0.06568857,83285.0,83257.0,0.25265135]
["bitfinex-derivatives","BTCF0:USTF0",1769849846077,0.36325421,83286.0,83260.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769849846280,0.10832,83290.0,83257.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849846281,0.36325421,83280.0,83257.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849846579,0.29756564,83278.0,83257.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849846878,0.29756564,83269.0,83257.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849847080,0.36325421,83269.0,83257.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849847282,0.06568857,83264.0,83257.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849847774,0.06568857,83261.0,83257.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849848076,0.06568857,83264.0,83257.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769849848279,0.06568857,83264.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849848479,0.06568857,83261.0,83247.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1769849848688,0.40584564,83269.0,83247.0,0.57604]
["bitfinex-derivatives","BTCF0:USTF0",1769849848879,0.06568857,83268.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849849380,0.06568857,83263.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849849878,0.06568857,83260.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849850078,0.40584564,83269.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849850278,0.06568857,83264.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849850577,0.06568857,83268.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849851079,0.06568857,83267.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849851278,0.06568857,83268.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849851680,0.06568857,83263.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849851880,0.06568857,83263.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849852075,0.29756564,83268.0,83247.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849852277,0.36325421,83268.0,83247.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849852682,0.06568857,83267.0,83247.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849853578,0.06568857,83267.0,83257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849853877,0.29756564,83268.0,83247.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849854082,0.06568857,83267.0,83248.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849854482,0.06568857,83266.0,83248.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849854679,0.06568857,83267.0,83248.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849855080,0.06568857,83266.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849855281,0.10828,83269.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849855282,0.06568857,83267.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849855484,0.29756564,83264.0,83247.0,0.121312]
["bitfinex-derivatives","BTCF0:USTF0",1769849855793,0.10828,83269.0,83247.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769849855794,0.36325421,83267.0,83247.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769849856281,0.06568857,83265.0,83247.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769849856675,0.06568857,83264.0,83247.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769849856879,0.06568857,83265.0,83247.0,0.013032]
["bitfinex-derivatives","BTCF0:USTF0",1769849857185,0.06568857,83265.0,83248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849857377,0.06568857,83264.0,83248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849857577,0.06568857,83265.0,83248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849857776,0.29756564,83267.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849857777,0.06568857,83264.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849857973,0.06568857,83265.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849858188,0.06568857,83266.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849858375,0.06568857,83264.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849858782,0.06568857,83262.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849858984,0.06568857,83264.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849859282,0.06568857,83264.0,83245.0,0.27187052]
["bitfinex-derivatives","BTCF0:USTF0",1769849859283,0.06568857,83264.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849859482,0.10828,83269.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849859682,0.06568857,83264.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849859885,0.06568857,83264.0,83248.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769849860085,0.06568857,83263.0,83248.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769849860281,0.06568857,83264.0,83248.0,0.013031]
["bitfinex-derivatives","BTCF0:USTF0",1769849860687,0.06568857,83262.0,83248.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849860888,0.06568857,83264.0,83248.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769849861292,0.34316005,83251.0,83236.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849861494,0.27747148,83251.0,83236.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849861688,0.06568857,83242.0,83226.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1769849861883,0.27747148,83246.0,83226.0,0.00012235]
["bitfinex-derivatives","BTCF0:USTF0",1769849861884,0.27747148,83246.0,83226.0,0.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1769849862089,0.06568857,83244.0,83226.0,0.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1769849862289,0.06568857,83243.0,83226.0,0.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1769849862686,0.06568857,83242.0,83226.0,0.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1769849862997,0.06568857,83243.0,83226.0,0.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1769849863386,0.06568857,83241.0,83226.0,0.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1769849863590,0.06568857,83242.0,83226.0,0.01215735]
["bitfinex-derivatives","BTCF0:USTF0",1769849863892,0.06568857,83242.0,83226.0,0.01315735]
["bitfinex-derivatives","BTCF0:USTF0",1769849864094,0.06568857,83241.0,83226.0,0.01315735]
["bitfinex-derivatives","BTCF0:USTF0",1769849864294,0.06568857,83242.0,83226.0,0.1084791]
["bitfinex-derivatives","BTCF0:USTF0",1769849864494,0.06568857,83242.0,83226.0,0.1074791]
["bitfinex-derivatives","BTCF0:USTF0",1769849864694,0.06568857,83240.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769849864893,0.06568857,83242.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769849865093,0.10828,83245.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769849865094,0.06568857,83239.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769849865294,0.06568857,83241.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769849865693,0.06568857,83239.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769849865898,0.06568857,83241.0,83230.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849866193,0.10828,83255.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769849866695,0.06568857,83250.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769849866884,0.06568857,83251.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769849867191,0.06568857,83251.0,83238.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849867492,0.06568857,83249.0,83238.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849867692,0.10828,83255.0,83238.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849867693,0.06568857,83251.0,83238.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849867894,0.06568857,83251.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849868087,0.27747148,83259.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849868088,0.06568857,83249.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849868282,0.06568857,83250.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849868485,0.06568857,83249.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849868885,0.06568857,83245.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849869090,0.06568857,83249.0,83243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849869295,0.06568857,83249.0,83239.0,0.09532175]
["bitfinex-derivatives","BTCF0:USTF0",1769849869595,0.06568857,83248.0,83239.0,0.09532175]
["bitfinex-derivatives","BTCF0:USTF0",1769849869796,0.06568857,83251.0,83239.0,0.09532175]
["bitfinex-derivatives","BTCF0:USTF0",1769849869989,0.06568857,83251.0,83242.0,0.09532175]
["bitfinex-derivatives","BTCF0:USTF0",1769849870190,0.06568857,83249.0,83244.0,0.09532175]
["bitfinex-derivatives","BTCF0:USTF0",1769849870389,0.06568857,83250.0,83243.0,0.09632175]
["bitfinex-derivatives","BTCF0:USTF0",1769849870592,0.06568857,83248.0,83244.0,0.25717747]
["bitfinex-derivatives","BTCF0:USTF0",1769849870793,0.05731562,83251.0,83245.0,0.257177]
["bitfinex-derivatives","BTCF0:USTF0",1769849871088,0.05731562,83252.0,83248.0,0.09532175]
["bitfinex-derivatives","BTCF0:USTF0",1769849871290,0.10828,83257.0,83248.0,0.09532175]
["bitfinex-derivatives","BTCF0:USTF0",1769849871494,0.05731562,83249.0,83246.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849871695,0.10828,83257.0,83247.0,0.16202876]
["bitfinex-derivatives","BTCF0:USTF0",1769849871891,0.27747148,83263.0,83249.0,0.09584956]
["bitfinex-derivatives","BTCF0:USTF0",1769849872394,0.28950148,83263.0,83245.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849872583,0.28950148,83263.0,83240.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849872584,0.27747148,83263.0,83240.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849872784,0.27747148,83263.0,83241.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849872993,0.27747148,83263.0,83244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849873692,0.28950148,83263.0,83239.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849874089,0.27747148,83263.0,83239.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849874792,0.27747148,83261.0,83236.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849874993,0.27747148,83259.0,83234.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849875194,0.27747148,83259.0,83235.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849875395,0.27747148,83259.0,83234.0,0.14433135]
["bitfinex-derivatives","BTCF0:USTF0",1769849875799,0.27747148,83253.0,83233.0,0.13987374]
["bitfinex-derivatives","BTCF0:USTF0",1769849876096,0.27747148,83251.0,83224.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849876397,0.551071,83252.0,83224.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849876398,0.27747148,83249.0,83224.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849877797,0.27747148,83249.0,83223.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849879302,0.27747148,83249.0,83218.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849879303,0.27747148,83249.0,83222.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849879494,0.27747148,83249.0,83221.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849879694,0.27747148,83249.0,83218.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849879695,0.27747148,83247.0,83220.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849879898,0.27747148,83247.0,83218.0,0.2883685]
["bitfinex-derivatives","BTCF0:USTF0",1769849880300,0.27747148,83247.0,83219.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849880701,0.27747148,83245.0,83219.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849881305,0.27747148,83245.0,83218.0,0.2883685]
["bitfinex-derivatives","BTCF0:USTF0",1769849882701,0.27747148,83245.0,83218.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849883002,0.27747148,83243.0,83215.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849883202,0.27747148,83241.0,83218.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849883399,0.10828,83240.0,83220.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849883606,0.10828,83240.0,83222.0,0.47476504]
["bitfinex-derivatives","BTCF0:USTF0",1769849883900,0.10828,83240.0,83225.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769849884108,0.00012235,83242.0,83225.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769849884298,0.10828,83241.0,83225.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769849885202,0.00012235,83242.0,83227.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769849885392,0.27747148,83256.0,83228.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849885596,0.10828,83249.0,83232.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849886101,0.10828,83249.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769849886298,0.10828,83249.0,83232.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849886496,0.10828,83250.0,83232.0,0.29467654]
["bitfinex-derivatives","BTCF0:USTF0",1769849886706,0.10828,83250.0,83232.0,0.47476504]
["bitfinex-derivatives","BTCF0:USTF0",1769849888804,0.10828,83250.0,83232.0,0.47576504]
["bitfinex-derivatives","BTCF0:USTF0",1769849889200,0.10828,83250.0,83233.0,0.1800885]
["bitfinex-derivatives","BTCF0:USTF0",1769849889705,0.10828,83250.0,83232.0,0.1810885]
["bitfinex-derivatives","BTCF0:USTF0",1769849889706,0.29760835,83249.0,83232.0,0.1810885]
["bitfinex-derivatives","BTCF0:USTF0",1769849889909,0.29760835,83247.0,83221.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1769849890108,0.29760835,83245.0,83220.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1769849890413,0.29760835,83241.0,83217.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849890602,0.29760835,83239.0,83217.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849891706,0.29760835,83236.0,83211.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1769849892016,0.29760835,83232.0,83207.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849892208,0.29760835,83230.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769849892404,0.29760835,83228.0,83201.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1769849892598,0.10828,83229.0,83200.0,0.348398]
["bitfinex-derivatives","BTCF0:USTF0",1769849892599,0.29760835,83226.0,83200.0,0.348398]
["bitfinex-derivatives","BTCF0:USTF0",1769849892816,0.29760835,83224.0,83200.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849893315,0.29760835,83222.0,83193.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1769849893609,0.29760835,83218.0,83189.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849893817,0.29760835,83215.0,83189.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849894114,0.29760835,83213.0,83189.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769849896913,0.29760835,83199.0,83175.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769849897211,0.29760835,83194.0,83175.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769849897422,0.29760835,83192.0,83175.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769849898028,0.29760835,83206.0,83181.0,0.29174864]
["bitfinex-derivatives","BTCF0:USTF0",1769849898208,0.5784,83205.0,83181.0,0.29174864]
["bitfinex-derivatives","BTCF0:USTF0",1769849898405,0.29760835,83206.0,83186.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769849898710,0.10832,83208.0,83186.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769849898913,0.10832,83208.0,83184.0,0.29174864]
["bitfinex-derivatives","BTCF0:USTF0",1769849899119,0.29760835,83205.0,83175.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769849899420,0.29760835,83196.0,83175.0,9.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769849899717,0.47008,83210.0,83163.0,0.30379264]
["bitfinex-derivatives","BTCF0:USTF0",1769849899718,0.29760835,83189.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849899914,0.29760835,83187.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849900717,0.29760835,83185.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849900914,0.29760835,83185.0,83152.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849901119,0.29760835,83185.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849903620,0.29760835,83185.0,83152.0,0.40006864]
["bitfinex-derivatives","BTCF0:USTF0",1769849903920,9.692e-05,83186.0,83158.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849903921,0.29760835,83183.0,83158.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849904121,0.29760835,83183.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849904514,0.29760835,83181.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849904712,0.29760835,83181.0,83156.0,0.29174864]
["bitfinex-derivatives","BTCF0:USTF0",1769849904912,0.29760835,83181.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849906630,9.485e-05,83182.0,83152.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849906631,9.485e-05,83182.0,83165.0,0.29174864]
["bitfinex-derivatives","BTCF0:USTF0",1769849908734,9.485e-05,83182.0,83165.0,0.29274864]
["bitfinex-derivatives","BTCF0:USTF0",1769849909133,0.2977032,83182.0,83165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849909329,0.7685832,83182.0,83162.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769849909530,0.29760835,83181.0,83165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769849910932,0.29760835,83181.0,83152.0,0.120405]
["bitfinex-derivatives","BTCF0:USTF0",1769849912029,0.29760835,83181.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849913634,0.29760835,83181.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849913836,0.29760835,83181.0,83156.0,0.30379364]
["bitfinex-derivatives","BTCF0:USTF0",1769849914336,0.47097485,83182.0,83159.0,0.29174864]
["bitfinex-derivatives","BTCF0:USTF0",1769849915835,0.47097485,83182.0,83160.0,0.30379264]
["bitfinex-derivatives","BTCF0:USTF0",1769849916034,0.47097485,83182.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849916224,0.47097485,83182.0,83162.0,0.30379264]
["bitfinex-derivatives","BTCF0:USTF0",1769849916736,9.485e-05,83182.0,83162.0,0.29174864]
["bitfinex-derivatives","BTCF0:USTF0",1769849916942,9.485e-05,83182.0,83162.0,0.30379264]
["bitfinex-derivatives","BTCF0:USTF0",1769849917433,0.10845485,83182.0,83167.0,0.28205391]
["bitfinex-derivatives","BTCF0:USTF0",1769849918734,0.10845485,83182.0,83167.0,0.28305391]
["bitfinex-derivatives","BTCF0:USTF0",1769849920046,0.10845485,83182.0,83167.0,0.28205391]
["bitfinex-derivatives","BTCF0:USTF0",1769849920340,0.10845485,83182.0,83167.0,0.28305391]
["bitfinex-derivatives","BTCF0:USTF0",1769849922139,0.10845485,83182.0,83168.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849923345,0.10845485,83182.0,83168.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849923727,0.10845485,83182.0,83168.0,0.27879085]
["bitfinex-derivatives","BTCF0:USTF0",1769849924240,0.012036,83216.0,83178.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849924436,0.28031364,83208.0,83186.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849924843,0.28031364,83208.0,83183.0,0.15532253]
["bitfinex-derivatives","BTCF0:USTF0",1769849925237,0.28031364,83208.0,83187.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849928243,0.28031364,83208.0,83186.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849929047,0.28031364,83208.0,83187.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849929244,0.28031364,83208.0,83186.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849930039,0.28031364,83208.0,83187.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849930239,0.28031364,83208.0,83186.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849930444,0.28031364,83208.0,83187.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849930838,0.28031364,83208.0,83186.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849931039,0.28031364,83208.0,83185.0,0.14328153]
["bitfinex-derivatives","BTCF0:USTF0",1769849931837,0.28031364,83204.0,83168.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1769849932039,0.28031364,83193.0,83164.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1769849932240,0.28031364,83191.0,83176.0,0.09611104]
["bitfinex-derivatives","BTCF0:USTF0",1769849932447,0.4724,83196.0,83175.0,0.09611104]
["bitfinex-derivatives","BTCF0:USTF0",1769849932448,0.28031364,83189.0,83175.0,0.09611104]
["bitfinex-derivatives","BTCF0:USTF0",1769849932642,0.28031364,83189.0,83174.0,0.09611104]
["bitfinex-derivatives","BTCF0:USTF0",1769849932951,0.10836,83190.0,83169.0,0.09611104]
["bitfinex-derivatives","BTCF0:USTF0",1769849932952,0.28031364,83187.0,83169.0,0.09611104]
["bitfinex-derivatives","BTCF0:USTF0",1769849933140,0.28031364,83187.0,83164.0,0.20447104]
["bitfinex-derivatives","BTCF0:USTF0",1769849933446,0.28031364,83187.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849934156,0.10836,83190.0,83135.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849934157,0.28031364,83167.0,83135.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849934340,0.28031364,83162.0,83135.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849934550,0.45388,83172.0,83145.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849934746,0.56224,83171.0,83145.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849935553,0.28031364,83170.0,83145.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849935747,0.28031364,83170.0,83139.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849935949,0.28031364,83166.0,83139.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849937646,0.28031364,83166.0,83139.0,0.28983785]
["bitfinex-derivatives","BTCF0:USTF0",1769849938250,0.28031364,83166.0,83139.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849939444,0.28031364,83166.0,83136.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769849940041,0.28031364,83166.0,83136.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849940251,0.06533245,83174.0,83133.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849940252,0.28031364,83172.0,83150.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849940650,0.06533245,83174.0,83150.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849940651,0.73563364,83171.0,83150.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849940853,0.28031364,83170.0,83150.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849941854,0.28031364,83175.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849942041,0.012041,83184.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849942042,0.28031364,83173.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769849942440,0.28031364,83173.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769849943962,0.28031364,83173.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769849944153,0.28031364,83171.0,83144.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849944358,0.10836,83174.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849944552,0.10836,83189.0,83169.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849944755,0.10836,83189.0,83171.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849944953,0.10836,83189.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849945153,0.28031364,83188.0,83163.0,0.28983485]
["bitfinex-derivatives","BTCF0:USTF0",1769849945461,0.28031364,83188.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849946964,0.28031364,83188.0,83163.0,0.27779085]
["bitfinex-derivatives","BTCF0:USTF0",1769849947470,0.29235364,83188.0,83161.0,0.4067041]
["bitfinex-derivatives","BTCF0:USTF0",1769849947761,0.28031364,83188.0,83162.0,0.3103881]
["bitfinex-derivatives","BTCF0:USTF0",1769849948061,0.28031364,83188.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849948959,0.28031364,83188.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849949264,0.30624718,83195.0,83166.0,0.3103871]
["bitfinex-derivatives","BTCF0:USTF0",1769849949561,0.30624718,83195.0,83161.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849949562,0.10836,83187.0,83171.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849949864,0.10836,83187.0,83172.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849950068,0.10836,83187.0,83172.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849950267,0.30624718,83195.0,83172.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849950461,0.49216,83194.0,83172.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849951857,0.29420818,83193.0,83165.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849952062,0.29420818,83193.0,83161.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849952063,0.30624818,83193.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849953062,0.29420818,83203.0,83169.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849953264,0.10836,83202.0,83180.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849953560,0.10836,83202.0,83173.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849953561,0.29420818,83201.0,83173.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849953763,0.29420818,83201.0,83172.0,0.3103871]
["bitfinex-derivatives","BTCF0:USTF0",1769849954069,0.29420818,83199.0,83172.0,0.3103871]
["bitfinex-derivatives","BTCF0:USTF0",1769849954365,0.29420818,83199.0,83172.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849955263,0.29420818,83199.0,83177.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849957666,0.29420818,83199.0,83171.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849958763,0.29420818,83199.0,83172.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769849959465,0.10836,83202.0,83175.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849959665,0.10836,83202.0,83181.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849960270,0.40256818,83202.0,83181.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849960573,0.29420818,83201.0,83181.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849960869,0.29420818,83201.0,83175.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849961266,0.29420818,83201.0,83175.0,0.3103861]
["bitfinex-derivatives","BTCF0:USTF0",1769849961571,0.120398,83202.0,83171.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849961572,0.01204,83194.0,83171.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849961770,0.29420818,83190.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849961970,0.29420818,83188.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849962274,0.29420818,83186.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849963163,0.29420818,83186.0,83160.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769849963164,0.29420818,83182.0,83157.0,0.14396367]
["bitfinex-derivatives","BTCF0:USTF0",1769849963460,0.29420818,83175.0,83155.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849963661,0.29420818,83173.0,83155.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849963867,0.29420818,83173.0,83145.0,0.15600967]
["bitfinex-derivatives","BTCF0:USTF0",1769849963868,0.29420818,83169.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849967770,0.29420818,83167.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849967971,0.29420818,83167.0,83130.0,0.240118]
["bitfinex-derivatives","BTCF0:USTF0",1769849967972,0.29420818,83164.0,83140.0,0.14396367]
["bitfinex-derivatives","BTCF0:USTF0",1769849968171,0.29420818,83162.0,83136.0,0.14396367]
["bitfinex-derivatives","BTCF0:USTF0",1769849968379,0.29420818,83160.0,83136.0,0.14396367]
["bitfinex-derivatives","BTCF0:USTF0",1769849968568,0.29420818,83158.0,83135.0,0.14396367]
["bitfinex-derivatives","BTCF0:USTF0",1769849969778,0.29420818,83158.0,83132.0,0.25232367]
["bitfinex-derivatives","BTCF0:USTF0",1769849971177,0.29420818,83158.0,83132.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769849973278,0.29420818,83158.0,83132.0,0.25232367]
["bitfinex-derivatives","BTCF0:USTF0",1769849973791,0.29420818,83158.0,83133.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849973973,0.29420818,83158.0,83134.0,0.3103921]
["bitfinex-derivatives","BTCF0:USTF0",1769849974788,0.1084,83174.0,83154.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849974976,0.1084,83177.0,83160.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849975375,0.1084,83177.0,83163.0,0.2983441]
["bitfinex-derivatives","BTCF0:USTF0",1769849975985,0.29420818,83176.0,83146.0,0.45435377]
["bitfinex-derivatives","BTCF0:USTF0",1769849976278,0.29420818,83176.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849976482,0.30625018,83176.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849976681,0.28182296,83171.0,83141.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769849976869,0.29386696,83166.0,83139.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849977076,0.28182296,83159.0,83139.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849977271,0.28182296,83156.0,83130.0,0.2953372]
["bitfinex-derivatives","BTCF0:USTF0",1769849977477,0.28182296,83156.0,83130.0,0.3073862]
["bitfinex-derivatives","BTCF0:USTF0",1769849977786,0.28182296,83156.0,83130.0,0.2953372]
["bitfinex-derivatives","BTCF0:USTF0",1769849979177,0.28182296,83156.0,83122.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849979377,0.1084,83158.0,83122.0,0.2953372]
["bitfinex-derivatives","BTCF0:USTF0",1769849979378,0.28182296,83146.0,83122.0,0.2953372]
["bitfinex-derivatives","BTCF0:USTF0",1769849979576,0.28946581,83144.0,83121.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1769849981382,0.28946581,83140.0,83121.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1769849981582,0.012047,83139.0,83121.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1769849981777,0.28946581,83138.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849982178,0.28946581,83136.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849982478,0.28946581,83134.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849982783,0.28946581,83132.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849986676,0.49223359,83133.0,83119.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849987081,0.00011359,83133.0,83126.0,0.29030079]
["bitfinex-derivatives","BTCF0:USTF0",1769849987279,0.00011359,83133.0,83126.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849988183,0.1084,83147.0,83126.0,0.29030079]
["bitfinex-derivatives","BTCF0:USTF0",1769849988687,0.1084,83147.0,83126.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849988884,0.012047,83145.0,83120.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849989078,0.30151381,83137.0,83111.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849989386,0.39790598,83136.0,83112.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849991186,0.39790598,83136.0,83113.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849991583,0.10844017,83136.0,83116.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849991781,0.10844017,83136.0,83118.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849991982,0.10844017,83136.0,83120.0,0.27825179]
["bitfinex-derivatives","BTCF0:USTF0",1769849992182,0.10844017,83136.0,83112.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849992485,0.28946581,83135.0,83112.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849992689,0.30151381,83135.0,83112.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769849995388,0.2570968,83122.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769849995583,4.017e-05,83121.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769849998189,4.017e-05,83121.0,83109.0,0.013052]
["bitfinex-derivatives","BTCF0:USTF0",1769849999796,4.017e-05,83121.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769849999991,4.017e-05,83121.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769850000497,0.1084,83136.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769850000791,0.25733973,83140.0,83117.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769850000997,0.25733973,83140.0,83129.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769850001293,0.25733973,83170.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769850001492,0.012042,83176.0,83151.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769850001793,0.29999999,83169.0,83149.0,0.31333193]
["bitfinex-derivatives","BTCF0:USTF0",1769850001996,0.29999999,83159.0,83147.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769850002190,0.29999999,83159.0,83139.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769850002387,0.25733973,83150.0,83139.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769850002588,0.25733973,83150.0,83133.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769850003000,0.25733973,83160.0,83134.0,0.03414016]
["bitfinex-derivatives","BTCF0:USTF0",1769850003190,0.10844,83162.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769850003391,0.10844,83162.0,83143.0,0.03414016]
["bitfinex-derivatives","BTCF0:USTF0",1769850003695,0.10844,83162.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769850004195,0.10844,83162.0,83139.0,0.04618716]
["bitfinex-derivatives","BTCF0:USTF0",1769850005296,0.10844,83162.0,83141.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769850005592,0.10844,83162.0,83144.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850005794,0.25733973,83170.0,83144.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850005998,0.1084,83169.0,83153.0,0.02110848]
["bitfinex-derivatives","BTCF0:USTF0",1769850006198,0.1084,83169.0,83153.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850006498,0.06560419,83168.0,83153.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850006803,0.06560419,83167.0,83153.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850007193,0.06560419,83166.0,83153.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850007393,0.06560419,83167.0,83153.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850007899,0.06560419,83166.0,83153.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850008192,0.06560419,83167.0,83153.0,0.00906348]
["bitfinex-derivatives","BTCF0:USTF0",1769850008398,0.1084,83169.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850008399,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850008591,0.06560419,83160.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850008900,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850009398,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850009593,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850010193,0.3,83168.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850010194,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850010497,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850010895,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850011095,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850011491,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850011695,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850012297,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850012492,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850012893,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850013098,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850013501,0.06560419,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850013802,0.06560419,83163.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850014304,0.06560419,83160.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850014500,0.29199395,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850014695,0.29199395,83161.0,83147.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769850014903,0.06560419,83158.0,83147.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769850015403,0.29199395,83161.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850015600,0.06560419,83158.0,83147.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769850016103,0.06560419,83156.0,83147.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769850016295,0.06560419,83158.0,83147.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769850016694,0.06560419,83156.0,83147.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1769850016896,0.06560419,83162.0,83147.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769850017102,0.06560419,83161.0,83147.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769850017515,0.06560419,83158.0,83147.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769850017714,0.06560419,83161.0,83147.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769850017915,0.06560419,83161.0,83147.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1769850018117,0.06560419,83158.0,83147.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1769850018404,0.06560419,83161.0,83147.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1769850018812,0.06560419,83158.0,83147.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1769850019117,0.06560419,83161.0,83147.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1769850019509,0.06560419,83158.0,83147.0,0.121446]
["bitfinex-derivatives","BTCF0:USTF0",1769850019709,0.29073187,83181.0,83152.0,0.02780436]
["bitfinex-derivatives","BTCF0:USTF0",1769850019912,0.005,83204.0,83152.0,0.02780436]
["bitfinex-derivatives","BTCF0:USTF0",1769850019913,0.01204,83188.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769850020115,0.41117187,83188.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769850020309,0.29073187,83187.0,83163.0,0.03984836]
["bitfinex-derivatives","BTCF0:USTF0",1769850020518,0.29103019,83182.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850020713,0.1084,83188.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850020714,0.29103019,83178.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850021015,0.29103019,83176.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850021516,0.29103019,83176.0,83152.0,0.559766]
["bitfinex-derivatives","BTCF0:USTF0",1769850021920,0.29103019,83176.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769850022119,0.29103019,83176.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769850022508,0.1084,83175.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769850023314,0.1084,83175.0,83154.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850023510,0.1084,83175.0,83154.0,0.10800604]
["bitfinex-derivatives","BTCF0:USTF0",1769850023720,0.1084,83175.0,83155.0,0.01201665]
["bitfinex-derivatives","BTCF0:USTF0",1769850023919,0.1084,83175.0,83159.0,0.02406065]
["bitfinex-derivatives","BTCF0:USTF0",1769850024216,0.1084,83175.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769850024415,0.29509496,83195.0,83170.0,0.02675811]
["bitfinex-derivatives","BTCF0:USTF0",1769850024609,0.1084,83192.0,83170.0,0.01471511]
["bitfinex-derivatives","BTCF0:USTF0",1769850024809,0.1084,83192.0,83172.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850025016,0.1084,83192.0,83173.0,0.01471511]
["bitfinex-derivatives","BTCF0:USTF0",1769850027221,0.29636388,83191.0,83170.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1769850027522,0.1084,83192.0,83170.0,0.01090834]
["bitfinex-derivatives","BTCF0:USTF0",1769850028617,0.1084,83192.0,83171.0,0.10803239]
["bitfinex-derivatives","BTCF0:USTF0",1769850029119,0.1084,83192.0,83172.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850030319,0.1084,83192.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850030524,0.1084,83192.0,83173.0,0.10803139]
["bitfinex-derivatives","BTCF0:USTF0",1769850031228,0.1084,83192.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850031427,0.1084,83192.0,83173.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850032626,0.1084,83192.0,83174.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850033227,0.1084,83192.0,83176.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850034130,0.40646517,83192.0,83176.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850034329,0.29806517,83191.0,83177.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850034520,0.29806517,83191.0,83178.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850036721,0.1084,83192.0,83178.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850036926,0.10836,83205.0,83188.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769850037122,0.10836,83205.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769850037317,0.10836,83205.0,83185.0,0.09997834]
["bitfinex-derivatives","BTCF0:USTF0",1769850037318,0.10836,83205.0,83186.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850037524,0.10836,83205.0,83186.0,0.10803039]
["bitfinex-derivatives","BTCF0:USTF0",1769850037729,0.10836,83205.0,83187.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850037730,0.40703034,83205.0,83187.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850038117,0.40703034,83205.0,83186.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850038428,0.29867034,83204.0,83185.0,0.10803039]
["bitfinex-derivatives","BTCF0:USTF0",1769850039331,0.29867034,83204.0,83185.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850039525,0.29867034,83204.0,83183.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850039827,0.29867034,83204.0,83182.0,0.20434939]
["bitfinex-derivatives","BTCF0:USTF0",1769850040430,0.29815052,83201.0,83182.0,0.20434939]
["bitfinex-derivatives","BTCF0:USTF0",1769850040634,0.29815052,83201.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850042036,0.012039,83200.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850042228,0.29870952,83199.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850051930,0.29544854,83196.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850052126,0.012039,83197.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850052127,0.29544854,83194.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850053232,0.29544854,83194.0,83177.0,0.09598939]
["bitfinex-derivatives","BTCF0:USTF0",1769850053233,0.29369614,83187.0,83177.0,0.14396367]
["bitfinex-derivatives","BTCF0:USTF0",1769850053443,0.29369614,83187.0,83176.0,0.14347629]
["bitfinex-derivatives","BTCF0:USTF0",1769850054037,0.29369614,83187.0,83170.0,0.17983452]
["bitfinex-derivatives","BTCF0:USTF0",1769850054236,0.27440945,83194.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850054538,0.27440945,83194.0,83172.0,0.16409021]
["bitfinex-derivatives","BTCF0:USTF0",1769850055139,0.27440945,83194.0,83174.0,0.15567997]
["bitfinex-derivatives","BTCF0:USTF0",1769850055437,0.27440945,83194.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850055737,0.27440945,83194.0,83175.0,0.15567997]
["bitfinex-derivatives","BTCF0:USTF0",1769850056327,0.10836,83196.0,83175.0,0.15567997]
["bitfinex-derivatives","BTCF0:USTF0",1769850056541,0.10836,83196.0,83178.0,0.14516872]
["bitfinex-derivatives","BTCF0:USTF0",1769850060037,0.27440945,83205.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769850060236,0.27440945,83203.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769850060441,0.27440945,83203.0,83183.0,0.14954377]
["bitfinex-derivatives","BTCF0:USTF0",1769850060843,0.27440945,83203.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769850062430,0.27440945,83200.0,83175.0,0.28819452]
["bitfinex-derivatives","BTCF0:USTF0",1769850062646,0.27440945,83188.0,83167.0,0.17983452]
["bitfinex-derivatives","BTCF0:USTF0",1769850062839,0.27440945,83184.0,83166.0,0.17983452]
["bitfinex-derivatives","BTCF0:USTF0",1769850063045,0.012039,83197.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850063046,0.27440945,83180.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850063236,0.27440945,83178.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850063542,0.27440945,83178.0,83155.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850063543,0.27440945,83177.0,83155.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850064134,0.27440945,83177.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850064334,0.27440945,83170.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850064538,0.10836,83178.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850064539,0.27440945,83168.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850064735,0.27440945,83166.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850066136,0.27440945,83161.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850070244,0.27440945,83161.0,83135.0,0.26849888]
["bitfinex-derivatives","BTCF0:USTF0",1769850070431,0.27440945,83161.0,83136.0,0.14809088]
["bitfinex-derivatives","BTCF0:USTF0",1769850072747,0.2869961,83150.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850072942,0.2869961,83148.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850073752,0.2990421,83148.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850073946,0.2869961,83145.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850074353,0.2869961,83143.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850080344,0.10836,83149.0,83130.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769850080545,0.10836,83149.0,83131.0,0.16084978]
["bitfinex-derivatives","BTCF0:USTF0",1769850080845,0.012044,83165.0,83143.0,0.17289678]
["bitfinex-derivatives","BTCF0:USTF0",1769850081240,0.1084,83166.0,83147.0,0.16084978]
["bitfinex-derivatives","BTCF0:USTF0",1769850084350,0.3953961,83166.0,83147.0,0.16084978]
["bitfinex-derivatives","BTCF0:USTF0",1769850084541,0.2869961,83163.0,83135.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769850084742,0.2869961,83157.0,83132.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1769850084943,0.2869961,83155.0,83132.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1769850086640,0.2869961,83155.0,83134.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769850086847,0.012045,83154.0,83134.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769850087047,0.2990411,83154.0,83134.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769850087651,0.2990411,83154.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850088445,0.2869961,83151.0,83128.0,0.01217464]
["bitfinex-derivatives","BTCF0:USTF0",1769850088647,0.2869961,83147.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850088842,0.2990431,83142.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850090546,0.2869961,83139.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850091252,0.012048,83138.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850091450,0.2869961,83137.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850092352,0.012048,83135.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850093345,0.2990441,83137.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850096857,0.2869961,83137.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850102656,0.012047,83140.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850103061,0.29973635,83139.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850103863,0.29973635,83136.0,83128.0,0.00012564]
["bitfinex-derivatives","BTCF0:USTF0",1769850104253,0.1084,83144.0,83119.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850104254,0.29973635,83131.0,83119.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850104559,0.29973635,83131.0,83117.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850105462,0.00012413,83130.0,83117.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850107758,0.012046,83149.0,83126.0,0.27932724]
["bitfinex-derivatives","BTCF0:USTF0",1769850108059,0.1084,83152.0,83136.0,0.29137524]
["bitfinex-derivatives","BTCF0:USTF0",1769850108359,0.012044,83162.0,83138.0,0.27932724]
["bitfinex-derivatives","BTCF0:USTF0",1769850108561,0.29973635,83163.0,83141.0,0.2840322]
["bitfinex-derivatives","BTCF0:USTF0",1769850108756,0.012044,83162.0,83143.0,0.2719852]
["bitfinex-derivatives","BTCF0:USTF0",1769850109566,0.31178035,83162.0,83143.0,0.2719852]
["bitfinex-derivatives","BTCF0:USTF0",1769850109771,0.31178035,83162.0,83142.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850115568,0.29973635,83162.0,83144.0,0.27221517]
["bitfinex-derivatives","BTCF0:USTF0",1769850115761,0.29973635,83162.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769850116156,0.1084,83165.0,83145.0,0.27221417]
["bitfinex-derivatives","BTCF0:USTF0",1769850116469,0.40813635,83165.0,83145.0,0.27221417]
["bitfinex-derivatives","BTCF0:USTF0",1769850116865,0.29973635,83164.0,83145.0,0.26016817]
["bitfinex-derivatives","BTCF0:USTF0",1769850118264,0.29973635,83164.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769850118662,0.29973635,83164.0,83146.0,0.26981515]
["bitfinex-derivatives","BTCF0:USTF0",1769850119162,0.29973635,83164.0,83144.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850119363,0.29973635,83164.0,83143.0,0.10818266]
["bitfinex-derivatives","BTCF0:USTF0",1769850119863,0.29973635,83164.0,83143.0,0.36595181]
["bitfinex-derivatives","BTCF0:USTF0",1769850120063,0.29973635,83164.0,83144.0,0.25776915]
["bitfinex-derivatives","BTCF0:USTF0",1769850122671,0.29973635,83164.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769850122870,0.29973635,83164.0,83146.0,0.25800568]
["bitfinex-derivatives","BTCF0:USTF0",1769850124069,0.29973635,83164.0,83145.0,0.10818166]
["bitfinex-derivatives","BTCF0:USTF0",1769850124276,0.29973635,83164.0,83144.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850124475,0.31178035,83162.0,83144.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850124676,0.31178035,83162.0,83143.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850125676,0.31178035,83162.0,83144.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850125976,0.29973635,83162.0,83144.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850126176,0.29973635,83162.0,83145.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850127277,0.29973635,83162.0,83146.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850127480,0.31178035,83162.0,83145.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850128078,0.29973635,83162.0,83145.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850128881,0.29973635,83162.0,83146.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850129974,0.29973635,83162.0,83147.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850132178,0.29973635,83162.0,83148.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850133375,0.29973635,83162.0,83149.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850133682,0.29973635,83162.0,83148.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850135278,0.29973635,83162.0,83149.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850136176,0.29973635,83162.0,83151.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850137376,0.29973635,83162.0,83154.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850138177,0.29973635,83162.0,83155.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850139783,0.61008,83179.0,83159.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850139986,0.61008,83179.0,83160.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850140280,0.012042,83178.0,83159.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850141087,0.012042,83178.0,83158.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850141781,0.28975624,83177.0,83158.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850142481,0.28975624,83177.0,83163.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850143293,0.28975624,83177.0,83162.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850143584,0.28975624,83177.0,83156.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850143790,0.28975624,83177.0,83156.0,0.10818066]
["bitfinex-derivatives","BTCF0:USTF0",1769850144192,0.28975624,83177.0,83156.0,0.35764811]
["bitfinex-derivatives","BTCF0:USTF0",1769850144685,0.28975624,83177.0,83157.0,0.24951229]
["bitfinex-derivatives","BTCF0:USTF0",1769850144892,0.61008,83179.0,83163.0,0.26155629]
["bitfinex-derivatives","BTCF0:USTF0",1769850145285,0.1084,83179.0,83164.0,0.24951229]
["bitfinex-derivatives","BTCF0:USTF0",1769850145585,0.1084,83189.0,83172.0,0.24951229]
["bitfinex-derivatives","BTCF0:USTF0",1769850145791,0.28975624,83190.0,83172.0,0.24951229]
["bitfinex-derivatives","BTCF0:USTF0",1769850147489,0.28975624,83190.0,83180.0,0.20554772]
["bitfinex-derivatives","BTCF0:USTF0",1769850147986,0.28975624,83190.0,83173.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850148387,0.28975624,83186.0,83162.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850148593,0.28975624,83179.0,83160.0,0.31390772]
["bitfinex-derivatives","BTCF0:USTF0",1769850148800,0.28975624,83177.0,83160.0,0.31390772]
["bitfinex-derivatives","BTCF0:USTF0",1769850148990,0.28975624,83175.0,83160.0,0.31390772]
["bitfinex-derivatives","BTCF0:USTF0",1769850151089,0.10836,83176.0,83160.0,0.31390772]
["bitfinex-derivatives","BTCF0:USTF0",1769850151294,0.10836,83176.0,83166.0,0.20554772]
["bitfinex-derivatives","BTCF0:USTF0",1769850152492,0.10836,83182.0,83166.0,0.50040834]
["bitfinex-derivatives","BTCF0:USTF0",1769850154390,0.28975624,83181.0,83166.0,0.20554772]
["bitfinex-derivatives","BTCF0:USTF0",1769850155799,0.10836,83182.0,83167.0,0.29486062]
["bitfinex-derivatives","BTCF0:USTF0",1769850158692,0.6124,83184.0,83168.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850158996,0.6124,83184.0,83169.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850159196,0.90232308,83184.0,83169.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850160693,0.29378867,83194.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850160892,0.29378867,83194.0,83180.0,0.20554772]
["bitfinex-derivatives","BTCF0:USTF0",1769850161496,0.29378867,83194.0,83180.0,0.21758872]
["bitfinex-derivatives","BTCF0:USTF0",1769850161808,0.6142,83195.0,83181.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850161809,0.10836,83195.0,83181.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850161995,0.10831993,83195.0,83182.0,0.38935336]
["bitfinex-derivatives","BTCF0:USTF0",1769850162799,0.10831993,83195.0,83183.0,0.09613566]
["bitfinex-derivatives","BTCF0:USTF0",1769850163301,0.10831993,83195.0,83182.0,0.37731236]
["bitfinex-derivatives","BTCF0:USTF0",1769850163501,0.10831993,83195.0,83182.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850164004,0.10831993,83195.0,83182.0,0.37713531]
["bitfinex-derivatives","BTCF0:USTF0",1769850164406,0.4021086,83195.0,83181.0,0.20431861]
["bitfinex-derivatives","BTCF0:USTF0",1769850164604,0.29378867,83194.0,83181.0,0.20431861]
["bitfinex-derivatives","BTCF0:USTF0",1769850164809,0.29378867,83194.0,83181.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850165003,0.29378867,83192.0,83174.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850165500,0.29378867,83192.0,83173.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850166197,0.29378867,83192.0,83172.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850166798,0.29378867,83192.0,83171.0,0.56927861]
["bitfinex-derivatives","BTCF0:USTF0",1769850167417,0.29378867,83192.0,83172.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850168913,0.50672,83193.0,83173.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850169109,0.50672,83193.0,83177.0,0.38917731]
["bitfinex-derivatives","BTCF0:USTF0",1769850169311,0.50672,83193.0,83178.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850169506,0.20554772,83190.0,83178.0,0.37713531]
["bitfinex-derivatives","BTCF0:USTF0",1769850169815,0.29378867,83192.0,83177.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850171505,0.29378867,83192.0,83178.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850172301,0.29378867,83192.0,83179.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850173606,0.50672,83193.0,83179.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850174800,0.50672,83193.0,83180.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850175005,0.50672,83193.0,83171.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1769850175006,0.50672,83193.0,83182.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850176509,0.10831993,83195.0,83185.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850177012,0.29378867,83207.0,83190.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850177408,0.51084,83210.0,83192.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850177612,0.80462867,83210.0,83192.0,0.37713531]
["bitfinex-derivatives","BTCF0:USTF0",1769850177915,0.29378867,83209.0,83192.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850178319,0.29378867,83209.0,83192.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850178508,0.29378867,83209.0,83193.0,0.09595861]
["bitfinex-derivatives","BTCF0:USTF0",1769850178910,0.10836,83213.0,83200.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850179116,0.06294168,83213.0,83201.0,0.37713531]
["bitfinex-derivatives","BTCF0:USTF0",1769850179416,0.06294168,83213.0,83202.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850179819,0.5112,83220.0,83202.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850180818,0.5112,83220.0,83202.0,0.37713531]
["bitfinex-derivatives","BTCF0:USTF0",1769850181113,0.5112,83220.0,83204.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850181820,0.10836,83223.0,83205.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850182119,0.10836,83223.0,83205.0,0.2932147]
["bitfinex-derivatives","BTCF0:USTF0",1769850183317,0.10836,83223.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850183516,0.01203,83261.0,83211.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850183517,0.10832,83233.0,83211.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850183713,0.62,83233.0,83213.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850184422,0.29378867,83232.0,83212.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850184722,0.62,83233.0,83214.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850184914,0.10832,83233.0,83216.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850185114,0.10832,83233.0,83219.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850185718,0.001,83233.0,83219.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850186217,0.001,83233.0,83220.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769850186413,0.001,83233.0,83225.0,0.2811767]
["bitfinex-derivatives","BTCF0:USTF0",1769850186616,0.001,83233.0,83227.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850186812,0.001,83233.0,83226.0,0.120355]
["bitfinex-derivatives","BTCF0:USTF0",1769850186813,0.10832,83260.0,83233.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850187008,0.10832,83268.0,83240.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850187211,0.40537855,83269.0,83242.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850187413,0.29705855,83268.0,83244.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850187613,0.29805855,83266.0,83244.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850187814,0.001,83265.0,83244.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850188014,0.001,83264.0,83244.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850188311,0.10832,83269.0,83244.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850188515,0.10832,83269.0,83246.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850189216,0.29705855,83284.0,83248.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850189411,0.29705855,83284.0,83255.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850189611,0.29705855,83284.0,83257.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850189821,0.001,83278.0,83257.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850190022,0.29705855,83282.0,83257.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850190925,0.29705855,83282.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850191319,0.10832,83285.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850191624,0.10832,83285.0,83267.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850191917,0.10832,83285.0,83258.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1769850191918,0.29705855,83278.0,83258.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1769850192314,0.001,83275.0,83258.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1769850192622,0.29805855,83280.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850192823,0.29705855,83280.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850193020,0.10832,83285.0,83261.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850193221,0.10932,83285.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769850193521,0.001,83282.0,83266.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850193916,0.10832,83285.0,83266.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850193917,0.001,83280.0,83266.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850194112,0.001,83281.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850194426,0.29705855,83279.0,83258.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1769850195026,0.29705855,83279.0,83258.0,0.80295863]
["bitfinex-derivatives","BTCF0:USTF0",1769850195524,0.10832,83285.0,83259.0,0.28726863]
["bitfinex-derivatives","BTCF0:USTF0",1769850195720,0.29705855,83283.0,83259.0,0.28726863]
["bitfinex-derivatives","BTCF0:USTF0",1769850196027,0.29805855,83283.0,83259.0,0.28726863]
["bitfinex-derivatives","BTCF0:USTF0",1769850196229,0.001,83282.0,83259.0,0.28726863]
["bitfinex-derivatives","BTCF0:USTF0",1769850196520,0.001,83282.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850196726,0.001,83282.0,83258.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1769850196727,0.10832,83285.0,83264.0,0.28726763]
["bitfinex-derivatives","BTCF0:USTF0",1769850197022,0.10932,83285.0,83264.0,0.28726763]
["bitfinex-derivatives","BTCF0:USTF0",1769850197422,0.10832,83285.0,83264.0,0.28726763]
["bitfinex-derivatives","BTCF0:USTF0",1769850197615,0.29705855,83284.0,83264.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850197819,0.31008555,83284.0,83258.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1769850198023,0.29705855,83281.0,83258.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1769850198224,0.29705855,83281.0,83258.0,0.80295863]
["bitfinex-derivatives","BTCF0:USTF0",1769850198733,0.29705855,83281.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850198924,0.29705855,83281.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850198925,0.29705855,83281.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769850199120,0.29705855,83297.0,83271.0,0.28726663]
["bitfinex-derivatives","BTCF0:USTF0",1769850199323,0.29705855,83295.0,83271.0,0.28726663]
["bitfinex-derivatives","BTCF0:USTF0",1769850199528,0.29805855,83287.0,83271.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769850199729,0.29705855,83285.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850200129,0.001,83282.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850200329,0.29805855,83283.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850200530,0.29705855,83283.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850200729,0.001,83281.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850201129,0.001,83280.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850201340,0.001,83281.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850201832,0.29705855,83283.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850201833,0.001,83280.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850202233,0.001,83279.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850202423,0.001,83280.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850202826,0.001,83279.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850203026,0.001,83284.0,83269.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850203532,0.001,83281.0,83269.0,0.38351863]
["bitfinex-derivatives","BTCF0:USTF0",1769850203831,0.001,83285.0,83270.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850204132,0.29705855,83276.0,83253.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1769850204325,0.29705855,83274.0,83253.0,0.58996]
["bitfinex-derivatives","BTCF0:USTF0",1769850204633,0.29705855,83266.0,83253.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850204827,0.29705855,83259.0,83244.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1769850205128,0.29705855,83259.0,83243.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850205324,0.29805855,83256.0,83243.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850205526,0.001,83257.0,83243.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850205731,0.10824,83261.0,83244.0,0.28727063]
["bitfinex-derivatives","BTCF0:USTF0",1769850205926,0.29705855,83272.0,83247.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850206130,0.10824,83274.0,83256.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850206429,0.29705855,83293.0,83263.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850206622,0.29705855,83292.0,83269.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769850207224,0.29705855,83292.0,83267.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850207531,0.29805855,83274.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850207730,0.29705855,83270.0,83259.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850208030,0.10824,83272.0,83252.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850208336,0.10824,83291.0,83267.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850208542,0.10824,83291.0,83271.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850208828,0.40529855,83291.0,83268.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850209135,0.29705855,83290.0,83268.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850209829,0.29705855,83290.0,83258.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1769850210033,0.29705855,83284.0,83258.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1769850210235,0.29705855,83284.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850210837,0.10824,83291.0,83259.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850211032,0.10824,83291.0,83258.0,0.59068]
["bitfinex-derivatives","BTCF0:USTF0",1769850211033,0.10824,83291.0,83266.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850211223,0.10824,83291.0,83268.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850211429,0.10824,83291.0,83270.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850211732,0.10824,83290.0,83274.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850212838,0.10824,83305.0,83279.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850214137,0.10824,83305.0,83281.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850214728,0.10824,83305.0,83282.0,0.27523863]
["bitfinex-derivatives","BTCF0:USTF0",1769850216434,0.29705855,83304.0,83281.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850217137,0.29705855,83304.0,83272.0,0.17849934]
["bitfinex-derivatives","BTCF0:USTF0",1769850217138,0.27244212,83285.0,83258.0,0.53868689]
["bitfinex-derivatives","BTCF0:USTF0",1769850217433,0.28446912,83283.0,83252.0,0.3050642]
["bitfinex-derivatives","BTCF0:USTF0",1769850217629,0.27244212,83279.0,83252.0,0.3050642]
["bitfinex-derivatives","BTCF0:USTF0",1769850217825,0.10824,83284.0,83258.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850218030,0.10824,83284.0,83263.0,0.3050622]
["bitfinex-derivatives","BTCF0:USTF0",1769850218338,0.10824,83284.0,83266.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850218633,0.10824,83284.0,83263.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850218634,0.27244212,83301.0,83274.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850218834,0.22314433,83300.0,83277.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850219039,0.22314433,83299.0,83279.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850219335,0.11490433,83298.0,83279.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850219525,0.10824,83299.0,83279.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850219731,0.11134143,83298.0,83279.0,0.2930332]
["bitfinex-derivatives","BTCF0:USTF0",1769850219932,0.29751864,83298.0,83259.0,0.348358]
["bitfinex-derivatives","BTCF0:USTF0",1769850220132,0.29751864,83294.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769850220425,0.30954364,83292.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850220631,0.29751864,83290.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850220835,0.012025,83292.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850220836,0.29751864,83288.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850221035,0.10824,83287.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850221236,0.29751864,83286.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850222934,0.29751864,83277.0,83247.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850223130,0.29751864,83266.0,83241.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850223331,0.29751864,83264.0,83241.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850223532,0.10824,83263.0,83241.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850223733,0.40575864,83263.0,83241.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850224142,0.40575864,83263.0,83241.0,0.120273]
["bitfinex-derivatives","BTCF0:USTF0",1769850224332,0.10824,83263.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769850224637,0.10824,83263.0,83243.0,0.30751136]
["bitfinex-derivatives","BTCF0:USTF0",1769850225935,0.10824,83263.0,83243.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850226236,0.29751864,83252.0,83221.0,0.53559736]
["bitfinex-derivatives","BTCF0:USTF0",1769850226432,0.29751864,83250.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769850226741,0.10824,83250.0,83233.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850227033,0.10581483,83250.0,83235.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850227236,0.10824,83270.0,83246.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850227536,0.10824,83270.0,83256.0,0.30750936]
["bitfinex-derivatives","BTCF0:USTF0",1769850228538,0.10824,83270.0,83256.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850228928,0.10824,83270.0,83250.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850229136,0.29751864,83269.0,83250.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850231647,0.10824,83270.0,83237.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769850231648,0.29751864,83261.0,83237.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769850231943,0.29751864,83261.0,83232.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850231944,0.10824,83260.0,83239.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769850232537,0.10824,83260.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769850232738,0.10824,83260.0,83238.0,0.30751236]
["bitfinex-derivatives","BTCF0:USTF0",1769850233636,0.10824,83260.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769850233843,0.10824,83260.0,83240.0,0.30751236]
["bitfinex-derivatives","BTCF0:USTF0",1769850234841,0.10824,83260.0,83240.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850235044,0.10824,83260.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769850235238,0.10824,83260.0,83244.0,0.30751136]
["bitfinex-derivatives","BTCF0:USTF0",1769850235438,0.10824,83260.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769850236038,0.10824,83260.0,83246.0,0.30751136]
["bitfinex-derivatives","BTCF0:USTF0",1769850238039,0.10824,83260.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769850238347,0.10824,83260.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769850238541,0.10824,83272.0,83251.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850238745,0.10824,83272.0,83253.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850239446,0.10824,83272.0,83257.0,0.30750936]
["bitfinex-derivatives","BTCF0:USTF0",1769850240538,0.012027,83280.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850240749,0.10824,83279.0,83260.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769850240949,0.10824,83279.0,83261.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850241344,0.10824,83279.0,83263.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850241546,0.10824,83279.0,83264.0,0.30750836]
["bitfinex-derivatives","BTCF0:USTF0",1769850241745,0.10824,83290.0,83269.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850242049,0.10824,83290.0,83271.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850242250,0.10824,83290.0,83268.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850242251,0.10824,83290.0,83273.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769850242446,0.10824,83290.0,83273.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850242953,0.10824,83290.0,83277.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850246251,0.3168,83299.0,83279.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850246852,0.10824,83300.0,83279.0,0.29547936]
["bitfinex-derivatives","BTCF0:USTF0",1769850247443,0.27504238,83299.0,83278.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850248955,0.27504238,83299.0,83278.0,0.39748514]
["bitfinex-derivatives","BTCF0:USTF0",1769850251156,0.10824,83300.0,83279.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850251750,0.10824,83300.0,83279.0,0.30127214]
["bitfinex-derivatives","BTCF0:USTF0",1769850251955,0.10824,83300.0,83282.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850256854,0.10824,83300.0,83282.0,0.30127214]
["bitfinex-derivatives","BTCF0:USTF0",1769850257548,0.10824,83300.0,83282.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850257750,0.10824,83300.0,83282.0,0.30127214]
["bitfinex-derivatives","BTCF0:USTF0",1769850260350,0.10824,83300.0,83285.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850260550,0.10824,83300.0,83286.0,0.30127114]
["bitfinex-derivatives","BTCF0:USTF0",1769850260746,0.10824,83300.0,83286.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850261147,0.10824,83300.0,83278.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850261148,0.1082,83310.0,83291.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850261360,0.1082,83313.0,83291.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850261862,0.1082,83313.0,83301.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850262350,0.1082,83313.0,83296.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769850262351,0.38324238,83313.0,83296.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769850262551,0.27504238,83312.0,83296.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769850262854,0.27504238,83312.0,83293.0,0.30127014]
["bitfinex-derivatives","BTCF0:USTF0",1769850263458,0.1082,83313.0,83296.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850263660,0.1082,83313.0,83296.0,0.30127014]
["bitfinex-derivatives","BTCF0:USTF0",1769850264052,0.1082,83313.0,83299.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850264458,0.1082,83313.0,83301.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850265162,0.012021,83320.0,83301.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850265858,0.120221,83323.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850266055,0.11256631,83322.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850266358,0.1082,83323.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850266557,0.12460504,83322.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850266757,0.1082,83323.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850266954,0.11258397,83322.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850267154,0.120221,83323.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850267854,0.1082,83323.0,83303.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850268255,0.1082,83323.0,83307.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850268659,0.1082,83323.0,83308.0,0.30126814]
["bitfinex-derivatives","BTCF0:USTF0",1769850269867,0.1082,83323.0,83311.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850270069,0.1082,83323.0,83314.0,0.30126714]
["bitfinex-derivatives","BTCF0:USTF0",1769850270464,0.1082,83333.0,83314.0,0.30126714]
["bitfinex-derivatives","BTCF0:USTF0",1769850270954,0.1082,83333.0,83314.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850272572,0.1082,83333.0,83316.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850274468,0.28873721,83351.0,83327.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850274658,0.27504238,83349.0,83327.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850274860,0.012017,83348.0,83327.0,0.28924514]
["bitfinex-derivatives","BTCF0:USTF0",1769850275055,0.27504238,83344.0,83325.0,0.10412166]
["bitfinex-derivatives","BTCF0:USTF0",1769850275260,0.28706138,83335.0,83318.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850275467,0.28706238,83329.0,83315.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850276370,0.27504238,83326.0,83307.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850276573,0.28706338,83325.0,83307.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850276963,0.012021,83325.0,83308.0,0.27300137]
["bitfinex-derivatives","BTCF0:USTF0",1769850277269,0.29280324,83327.0,83308.0,0.27300137]
["bitfinex-derivatives","BTCF0:USTF0",1769850277865,0.28078324,83325.0,83307.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850279069,0.28078324,83321.0,83307.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850279276,0.28078324,83321.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769850279277,0.28078324,83310.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769850279566,0.29805754,83306.0,83284.0,0.38573747]
["bitfinex-derivatives","BTCF0:USTF0",1769850279772,0.29805754,83306.0,83284.0,0.39776347]
["bitfinex-derivatives","BTCF0:USTF0",1769850280071,0.29805754,83306.0,83285.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769850280265,0.29805754,83306.0,83284.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850281671,0.29805754,83306.0,83284.0,0.120226]
["bitfinex-derivatives","BTCF0:USTF0",1769850283661,0.29805754,83306.0,83290.0,0.20482594]
["bitfinex-derivatives","BTCF0:USTF0",1769850284469,0.29805754,83304.0,83284.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850284671,0.29805754,83298.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769850284875,0.29805754,83296.0,83273.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850285073,0.29805754,83296.0,83268.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850285074,0.29805754,83289.0,83268.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850285270,0.29805754,83289.0,83270.0,0.20482594]
["bitfinex-derivatives","BTCF0:USTF0",1769850286375,0.31008354,83289.0,83270.0,0.20482594]
["bitfinex-derivatives","BTCF0:USTF0",1769850286877,0.29805754,83281.0,83270.0,0.20482594]
["bitfinex-derivatives","BTCF0:USTF0",1769850287175,0.29805754,83281.0,83257.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850287176,0.29805754,83281.0,83260.0,0.20482594]
["bitfinex-derivatives","BTCF0:USTF0",1769850287575,0.29805754,83281.0,83258.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850288977,0.012027,83279.0,83258.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850289274,0.29805754,83278.0,83258.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850290069,0.29805754,83274.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769850290274,0.29805754,83271.0,83242.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769850291075,0.29805754,83265.0,83242.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850291384,0.29805754,83265.0,83240.0,0.604233]
["bitfinex-derivatives","BTCF0:USTF0",1769850292576,0.29805754,83265.0,83240.0,0.88177047]
["bitfinex-derivatives","BTCF0:USTF0",1769850293487,0.29805754,83265.0,83240.0,0.39777047]
["bitfinex-derivatives","BTCF0:USTF0",1769850295771,0.012032,83249.0,83240.0,0.38573747]
["bitfinex-derivatives","BTCF0:USTF0",1769850295976,9.207e-05,83248.0,83241.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850296178,0.31018161,83248.0,83229.0,0.87053747]
["bitfinex-derivatives","BTCF0:USTF0",1769850296476,0.40629754,83247.0,83229.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850297274,0.29805754,83246.0,83229.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850298286,0.10824,83247.0,83229.0,0.38577747]
["bitfinex-derivatives","BTCF0:USTF0",1769850298985,0.40629754,83247.0,83229.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850299583,0.40629754,83247.0,83218.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850299584,0.29805754,83242.0,83218.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850300087,0.10824,83247.0,83216.0,0.09725181]
["bitfinex-derivatives","BTCF0:USTF0",1769850300088,0.29805754,83234.0,83216.0,0.09725181]
["bitfinex-derivatives","BTCF0:USTF0",1769850300387,0.29805754,83232.0,83216.0,0.09725181]
["bitfinex-derivatives","BTCF0:USTF0",1769850300583,0.29805754,83232.0,83207.0,0.28957447]
["bitfinex-derivatives","BTCF0:USTF0",1769850301684,0.10836764,83233.0,83217.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850301884,0.10836764,83233.0,83219.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850302384,0.10824,83243.0,83223.0,0.28957247]
["bitfinex-derivatives","BTCF0:USTF0",1769850302579,0.10824,83243.0,83223.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850304488,0.10824,83243.0,83224.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850305586,0.10824,83243.0,83226.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850306288,0.012031,83255.0,83230.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850306594,0.445147,83282.0,83221.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1769850306595,0.3576833,83316.0,83278.0,0.27753747]
["bitfinex-derivatives","BTCF0:USTF0",1769850306794,0.29805754,83320.0,83289.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850306795,0.11226145,83315.0,83289.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850306990,0.29805754,83320.0,83290.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850307184,0.29805754,83320.0,83291.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769850307385,0.29805754,83320.0,83290.0,0.120306]
["bitfinex-derivatives","BTCF0:USTF0",1769850307585,0.29805754,83320.0,83291.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850307887,0.120301,83325.0,83298.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850307888,0.10828,83325.0,83298.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850308093,0.27332571,83336.0,83305.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850308390,0.27332571,83334.0,83307.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850308596,0.28534471,83334.0,83307.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850309392,0.28534471,83334.0,83299.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850309393,0.27332571,83323.0,83292.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850309690,0.27332571,83321.0,83293.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850309889,0.10824,83320.0,83293.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850310879,0.27332571,83319.0,83292.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850311084,0.10824,83320.0,83285.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850311085,0.27332571,83311.0,83285.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850311392,0.27332571,83309.0,83285.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850311693,0.10824,83308.0,83285.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850312293,0.10824,83308.0,83286.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850316886,0.10824,83308.0,83288.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850317383,0.10824,83308.0,83290.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850317578,0.27332571,83325.0,83292.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850317787,0.1082,83317.0,83292.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850322185,0.1082,83317.0,83295.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850326898,0.1082,83317.0,83299.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850328400,0.1082,83337.0,83302.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850328697,0.27332571,83346.0,83314.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769850328908,0.27332571,83340.0,83315.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850329197,0.28534371,83340.0,83315.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850329398,0.012019,83338.0,83315.0,0.40228957]
["bitfinex-derivatives","BTCF0:USTF0",1769850329599,0.012019,83338.0,83316.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850329792,0.1082,83337.0,83316.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850329992,0.012019,83336.0,83316.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850330194,0.1082,83337.0,83316.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850331694,0.1092,83337.0,83316.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850332291,0.1082,83337.0,83316.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850334994,0.1082,83337.0,83321.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850335194,0.1082,83337.0,83325.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850336296,0.1082,83337.0,83325.0,0.3895661]
["bitfinex-derivatives","BTCF0:USTF0",1769850337197,0.1092,83337.0,83325.0,0.3895661]
["bitfinex-derivatives","BTCF0:USTF0",1769850338101,0.1082,83337.0,83325.0,0.3895661]
["bitfinex-derivatives","BTCF0:USTF0",1769850338302,0.1082,83337.0,83325.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769850338503,0.1082,83337.0,83324.0,0.09547653]
["bitfinex-derivatives","BTCF0:USTF0",1769850338706,0.1082,83337.0,83325.0,0.09547653]
["bitfinex-derivatives","BTCF0:USTF0",1769850339103,0.1082,83337.0,83324.0,0.09547653]
["bitfinex-derivatives","BTCF0:USTF0",1769850340198,0.28634368,83332.0,83321.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769850340395,0.01202,83327.0,83314.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850340596,0.27432368,83326.0,83307.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850340905,0.27432368,83326.0,83306.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850341201,0.27432368,83326.0,83307.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850341802,0.27432368,83326.0,83300.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850341803,0.27432368,83317.0,83300.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850342004,0.27432368,83315.0,83295.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850342194,0.27432368,83315.0,83294.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850343602,0.27432368,83315.0,83295.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850344107,0.10816,83316.0,83284.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850344108,0.28634768,83301.0,83284.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850344299,0.27432368,83297.0,83272.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850344500,0.27432368,83295.0,83270.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850344700,0.27432368,83295.0,83269.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850345103,0.27432368,83295.0,83267.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850345295,0.27432368,83295.0,83266.0,0.17883542]
["bitfinex-derivatives","BTCF0:USTF0",1769850345497,0.27432368,83295.0,83266.0,0.46919505]
["bitfinex-derivatives","BTCF0:USTF0",1769850345897,0.27432368,83292.0,83266.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769850346096,0.012026,83289.0,83266.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769850346298,0.27432368,83288.0,83266.0,0.00014681]
["bitfinex-derivatives","BTCF0:USTF0",1769850350811,0.012027,83278.0,83252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850351004,0.27432368,83276.0,83252.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850351314,0.27432368,83276.0,83254.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850351513,0.27432368,83276.0,83255.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850351710,0.27432368,83290.0,83264.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850351911,0.42497627,83289.0,83267.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850352210,0.1082,83288.0,83273.0,0.30238763]
["bitfinex-derivatives","BTCF0:USTF0",1769850352607,0.1082,83296.0,83285.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850352813,0.1082,83296.0,83287.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850353112,0.1082,83296.0,83283.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850353303,0.1082,83296.0,83284.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850353504,0.27432368,83302.0,83284.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850353705,0.1082,83301.0,83284.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850354202,0.1082,83301.0,83285.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850354410,0.1082,83301.0,83281.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850355008,0.1082,83301.0,83284.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850355312,0.1082,83301.0,83288.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850355503,0.1082,83301.0,83287.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850355917,0.1082,83301.0,83293.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850356312,0.1082,83301.0,83296.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850356613,0.1082,83301.0,83293.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850357011,0.012023,83310.0,83296.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850357314,0.012023,83310.0,83287.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850357515,0.012023,83310.0,83289.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850357907,0.012023,83310.0,83290.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850358102,0.012023,83310.0,83289.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850358507,0.012023,83310.0,83290.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850358706,0.012023,83310.0,83289.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850359110,0.012023,83310.0,83290.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850359315,0.1082,83312.0,83302.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850359802,0.01202,83327.0,83309.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850360009,0.45788,83326.0,83302.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850360215,0.45788,83326.0,83304.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850360712,0.1082,83326.0,83310.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850361019,0.1082,83326.0,83310.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850361316,0.1082,83326.0,83313.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850361507,0.1082,83326.0,83310.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850361707,0.1082,83326.0,83314.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850362215,0.1082,83326.0,83316.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850362412,0.1082,83326.0,83314.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850362915,0.1082,83326.0,83316.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850363120,0.1082,83326.0,83310.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850363320,0.1082,83326.0,83317.0,0.14295089]
["bitfinex-derivatives","BTCF0:USTF0",1769850363610,0.27432368,83320.0,83287.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850363809,0.27432368,83316.0,83282.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769850364011,0.27432368,83314.0,83282.0,0.30238663]
["bitfinex-derivatives","BTCF0:USTF0",1769850364718,0.27432368,83314.0,83282.0,0.44132138]
["bitfinex-derivatives","BTCF0:USTF0",1769850365413,0.27432368,83314.0,83283.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850365809,0.27432368,83314.0,83282.0,0.30238663]
["bitfinex-derivatives","BTCF0:USTF0",1769850366112,0.27432368,83312.0,83282.0,0.29035963]
["bitfinex-derivatives","BTCF0:USTF0",1769850366319,0.27432368,83303.0,83278.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850366617,0.27432368,83298.0,83278.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850367211,0.27432368,83298.0,83262.0,0.66336861]
["bitfinex-derivatives","BTCF0:USTF0",1769850367412,0.27432368,83298.0,83261.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850367612,0.2843414,83289.0,83261.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850367820,0.2843414,83280.0,83261.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850368017,0.2843414,83280.0,83251.0,0.604911]
["bitfinex-derivatives","BTCF0:USTF0",1769850368313,0.2843414,83280.0,83255.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850368714,0.2843414,83280.0,83257.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850368922,0.2843414,83280.0,83255.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850369119,0.2843414,83279.0,83255.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850369309,0.2843414,83272.0,83242.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850369617,0.2843414,83269.0,83241.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769850369821,0.2843414,83267.0,83242.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850370010,0.2843414,83265.0,83242.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850370205,0.2843414,83265.0,83245.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850370411,0.2843414,83265.0,83246.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850370818,0.2843414,83265.0,83249.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850371020,0.2843414,83265.0,83246.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850371413,0.2843414,83265.0,83232.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850371621,0.2843414,83265.0,83225.0,0.23821003]
["bitfinex-derivatives","BTCF0:USTF0",1769850371622,0.2843414,83259.0,83225.0,0.19072361]
["bitfinex-derivatives","BTCF0:USTF0",1769850371827,0.2843414,83257.0,83228.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850372123,0.2843414,83254.0,83230.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850372424,0.2843414,83252.0,83234.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850372627,0.2843414,83251.0,83235.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850372816,0.2843414,83251.0,83238.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850373123,0.2843414,83249.0,83233.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850373314,0.10824,83248.0,83232.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850373510,0.10824,83248.0,83234.0,0.13893475]
["bitfinex-derivatives","BTCF0:USTF0",1769850373916,0.10824,83248.0,83223.0,0.28628584]
["bitfinex-derivatives","BTCF0:USTF0",1769850374725,0.10824,83248.0,83228.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850375324,0.10824,83248.0,83230.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850375524,0.01203,83261.0,83230.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850375725,0.425,83260.0,83230.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850375929,0.2843414,83260.0,83231.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769850376229,0.44192,83259.0,83231.0,0.29819162]
["bitfinex-derivatives","BTCF0:USTF0",1769850376826,0.10824,83259.0,83237.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850377132,0.3925814,83269.0,83239.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850377331,0.2963704,83268.0,83239.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850377626,0.2843414,83255.0,83228.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850377819,0.2843414,83253.0,83228.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850379022,0.2843414,83251.0,83228.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850379223,0.2843414,83249.0,83228.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850380725,0.2843414,83249.0,83223.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1769850380926,0.2843414,83240.0,83223.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1769850381131,0.2843414,83238.0,83223.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1769850381332,0.2963744,83238.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850381533,0.2843414,83235.0,83207.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850382136,0.2843414,83229.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850382341,0.25616494,83230.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850382342,0.2843414,83222.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850382635,0.2843414,83220.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850382938,0.2963774,83218.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850383230,0.2843414,83216.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850384433,0.10824,83217.0,83198.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850384633,0.10824,83217.0,83201.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850385433,0.10824,83217.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850385739,0.2843414,83216.0,83197.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850388234,0.2843414,83216.0,83190.0,0.29819762]
["bitfinex-derivatives","BTCF0:USTF0",1769850390138,0.2963774,83216.0,83186.0,0.120321]
["bitfinex-derivatives","BTCF0:USTF0",1769850390339,0.2843414,83213.0,83186.0,0.120321]
["bitfinex-derivatives","BTCF0:USTF0",1769850390731,0.012037,83210.0,83186.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850390937,0.28448016,83209.0,83186.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850391135,0.2843414,83207.0,83186.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850391440,0.3926214,83206.0,83186.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850391840,0.2843414,83205.0,83186.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850392040,0.2963794,83205.0,83176.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850392236,0.2843414,83202.0,83176.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850392440,0.2843414,83202.0,83176.0,0.120322]
["bitfinex-derivatives","BTCF0:USTF0",1769850392740,0.00013876,83209.0,83179.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850392957,0.10828,83222.0,83206.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850393747,0.10832,83231.0,83212.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850393945,0.10832,83231.0,83216.0,0.28615762]
["bitfinex-derivatives","BTCF0:USTF0",1769850394736,0.10832,83231.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850394936,0.10932,83231.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850395350,0.10932,83231.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850395742,0.10832,83231.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850397746,0.10832,83231.0,83203.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850397747,0.10832,83231.0,83213.0,0.29786911]
["bitfinex-derivatives","BTCF0:USTF0",1769850397952,0.10832,83231.0,83215.0,0.30990511]
["bitfinex-derivatives","BTCF0:USTF0",1769850398745,0.10832,83231.0,83215.0,0.29786911]
["bitfinex-derivatives","BTCF0:USTF0",1769850399044,0.10832,83231.0,83207.0,0.29786911]
["bitfinex-derivatives","BTCF0:USTF0",1769850399245,0.3068452,83227.0,83206.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769850399453,0.3068452,83227.0,83203.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850399454,0.2948102,83227.0,83203.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850399655,0.012034,83229.0,83203.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850399656,0.012036,83216.0,83203.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850400150,0.012036,83219.0,83203.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850400642,0.012036,83217.0,83203.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850400838,0.29528403,83217.0,83193.0,0.40855422]
["bitfinex-derivatives","BTCF0:USTF0",1769850401754,0.28324803,83213.0,83193.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850402052,0.28324803,83201.0,83182.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850402251,0.28324803,83199.0,83182.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850402451,0.10832,83198.0,83182.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850403049,0.28324803,83197.0,83179.0,0.14276176]
["bitfinex-derivatives","BTCF0:USTF0",1769850403260,0.29528903,83186.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850403455,0.29528903,83184.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850403759,0.40360903,83184.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850403961,0.39156803,83184.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850405359,0.28324803,83183.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850406950,0.10832,83184.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850407249,0.39156803,83184.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850408249,0.10832,83184.0,83171.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850408557,0.10832,83194.0,83173.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850408854,0.10832,83194.0,83179.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850409751,0.10832,83194.0,83174.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850409957,0.29528803,83190.0,83174.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850410144,0.28324803,83190.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850410345,0.28324803,83183.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850410565,0.28324803,83181.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850410952,0.10832,83182.0,83166.0,0.28837448]
["bitfinex-derivatives","BTCF0:USTF0",1769850411261,0.10832,83182.0,83169.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850411858,0.29528703,83195.0,83171.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850412064,0.10832,83194.0,83171.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850413661,0.28324803,83184.0,83166.0,0.00018026]
["bitfinex-derivatives","BTCF0:USTF0",1769850413855,0.29529003,83180.0,83160.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1769850414051,0.28324803,83175.0,83160.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1769850414254,0.28324803,83168.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850414555,0.39160803,83168.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850414954,0.39160803,83168.0,83143.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1769850415164,0.28334594,83167.0,83143.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1769850415368,0.00018037,83164.0,83143.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1769850418971,0.00018037,83164.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850419166,0.2834284,83164.0,83133.0,0.39655422]
["bitfinex-derivatives","BTCF0:USTF0",1769850419367,0.2834284,83164.0,83134.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850419568,0.2834284,83164.0,83124.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850419569,0.28324803,83152.0,83120.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850419758,0.012048,83135.0,83116.0,0.09568215]
["bitfinex-derivatives","BTCF0:USTF0",1769850419955,0.10836,83146.0,83117.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850420169,0.28324803,83166.0,83129.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850420366,0.10836,83161.0,83132.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850420666,0.012045,83158.0,83137.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1769850420869,0.29529303,83158.0,83137.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1769850421260,0.012045,83156.0,83137.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1769850421468,0.10836,83180.0,83143.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850421660,0.012042,83174.0,83146.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850422167,0.00018037,83170.0,83146.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850422368,0.10836,83169.0,83146.0,0.28819422]
["bitfinex-derivatives","BTCF0:USTF0",1769850422567,0.10836,83169.0,83152.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1769850425161,0.10836,83169.0,83152.0,0.28837459]
["bitfinex-derivatives","BTCF0:USTF0",1769850426666,0.10836,83169.0,83152.0,0.00018037]
["bitfinex-derivatives","BTCF0:USTF0",1769850426863,0.30564793,83165.0,83141.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850428058,0.29360393,83162.0,83141.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850428258,0.012045,83155.0,83141.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850428571,0.29360393,83167.0,83141.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850428770,0.29360393,83167.0,83141.0,0.37900378]
["bitfinex-derivatives","BTCF0:USTF0",1769850429574,0.012044,83163.0,83141.0,0.37900378]
["bitfinex-derivatives","BTCF0:USTF0",1769850430377,0.1084,83162.0,83141.0,0.37900378]
["bitfinex-derivatives","BTCF0:USTF0",1769850431868,0.1084,83162.0,83142.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850433367,0.30564793,83161.0,83141.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850435269,0.30564893,83159.0,83141.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850435465,0.30564893,83155.0,83141.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850435867,0.30564893,83155.0,83132.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850436271,0.30564893,83155.0,83133.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769850436476,0.29360393,83155.0,83133.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769850436673,0.1084,83162.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769850436975,0.1084,83162.0,83143.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850439572,0.29360393,83161.0,83135.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850439768,0.29360393,83161.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850439769,0.29360393,83156.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850440072,0.29360393,83151.0,83122.0,0.25239616]
["bitfinex-derivatives","BTCF0:USTF0",1769850440375,0.29360393,83149.0,83122.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850440973,0.012047,83145.0,83122.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850441468,0.29360393,83142.0,83117.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850441672,0.29360393,83139.0,83115.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850441876,0.30565193,83137.0,83114.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850442068,0.41405193,83137.0,83114.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850442272,0.40200393,83137.0,83114.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850442472,0.40200393,83137.0,83116.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850442775,0.40200393,83137.0,83117.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850442776,0.1084,83137.0,83117.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850442979,0.1084,83137.0,83123.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850444077,0.06941617,83137.0,83123.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850447885,0.1084,83148.0,83129.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850448181,0.120446,83148.0,83129.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850448684,0.1084,83152.0,83131.0,0.28269178]
["bitfinex-derivatives","BTCF0:USTF0",1769850448884,0.1084,83152.0,83133.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850449483,0.012046,83149.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850449684,0.012046,83147.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850450181,0.29360393,83146.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850451781,0.012046,83150.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850452087,0.1084,83152.0,83133.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850453284,0.1084,83152.0,83136.0,0.27064378]
["bitfinex-derivatives","BTCF0:USTF0",1769850456994,0.012045,83159.0,83136.0,0.28269178]
["bitfinex-derivatives","BTCF0:USTF0",1769850457581,0.1084,83163.0,83143.0,0.29850779]
["bitfinex-derivatives","BTCF0:USTF0",1769850457791,0.1084,83163.0,83144.0,0.29850779]
["bitfinex-derivatives","BTCF0:USTF0",1769850461395,0.28220464,83157.0,83143.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850463188,0.28220464,83152.0,83129.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850463381,0.28220464,83152.0,83130.0,0.39067606]
["bitfinex-derivatives","BTCF0:USTF0",1769850463587,0.28220464,83162.0,83131.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850463783,0.28220464,83162.0,83135.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850463993,0.1084,83163.0,83141.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850464189,0.1084,83163.0,83145.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850466894,0.012043,83167.0,83145.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850467292,0.120443,83173.0,83145.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850467896,0.1084,83173.0,83149.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850468095,0.1084,83173.0,83153.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850471297,0.1084,83173.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850471298,0.1084,83173.0,83154.0,0.29432106]
["bitfinex-derivatives","BTCF0:USTF0",1769850471899,0.28220464,83181.0,83157.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850472099,0.012041,83182.0,83157.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850472294,0.012041,83182.0,83159.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850472495,0.1084,83189.0,83161.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850472801,0.1084,83189.0,83166.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850473301,0.01204,83187.0,83166.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850474300,0.1084,83189.0,83166.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850474504,0.1084,83204.0,83170.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850474697,0.1084,83204.0,83172.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850474898,0.1084,83204.0,83174.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850475298,0.1084,83204.0,83180.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850476097,0.28220464,83203.0,83175.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850476301,0.28220464,83199.0,83173.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769850476502,0.28220464,83199.0,83160.0,0.56200029]
["bitfinex-derivatives","BTCF0:USTF0",1769850476503,0.01204,83188.0,83161.0,0.42627222]
["bitfinex-derivatives","BTCF0:USTF0",1769850476707,0.012037,83210.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769850476708,0.39060464,83190.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769850476906,0.28220464,83204.0,83166.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850477101,0.28220464,83204.0,83170.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850477297,0.01204,83192.0,83170.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850477502,0.1084,83191.0,83170.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850477808,0.01204,83190.0,83170.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850478608,0.1084,83191.0,83170.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850480100,0.28220464,83203.0,83170.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850480308,0.012038,83201.0,83172.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850481007,0.10836,83200.0,83172.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850481604,0.10836,83200.0,83178.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850481801,0.10836,83200.0,83180.0,0.28227606]
["bitfinex-derivatives","BTCF0:USTF0",1769850482201,0.10836,83200.0,83175.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850482398,0.012039,83195.0,83175.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850482703,0.01204,83188.0,83175.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850483007,0.29424464,83188.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850484610,0.28220464,83185.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850484814,0.28220464,83183.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850485109,0.012041,83181.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850485716,0.29424564,83181.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850486518,0.29424564,83181.0,83155.0,0.39063606]
["bitfinex-derivatives","BTCF0:USTF0",1769850487006,0.29424564,83181.0,83155.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850487212,0.29424564,83181.0,83156.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850489914,0.29454447,83207.0,83172.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850490111,0.29454447,83207.0,83181.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850490309,0.29454447,83207.0,83183.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850490510,0.10836,83207.0,83183.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850490811,0.10836,83215.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769850491017,0.10836,83215.0,83185.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850491218,0.29454447,83210.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850495718,0.10836,83215.0,83183.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850496026,0.10836,83215.0,83182.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850496027,0.10836,83215.0,83187.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850496224,0.10836,83215.0,83193.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850496415,0.10836,83215.0,83195.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850500819,0.29454447,83214.0,83194.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850501025,0.29454447,83211.0,83187.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850501835,0.30658147,83211.0,83187.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850502832,0.29454447,83211.0,83187.0,0.38014757]
["bitfinex-derivatives","BTCF0:USTF0",1769850503221,0.29454447,83211.0,83188.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850503426,0.29454447,83211.0,83187.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850504532,0.29454447,83209.0,83187.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850504732,0.10836,83215.0,83188.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850505136,0.10836,83215.0,83189.0,0.28382757]
["bitfinex-derivatives","BTCF0:USTF0",1769850505334,0.10836,83215.0,83189.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850505840,0.29454447,83225.0,83197.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850506027,0.29454447,83225.0,83199.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850506228,0.29454447,83225.0,83201.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850512040,0.10836,83228.0,83205.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850512340,0.06512388,83245.0,83200.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850512341,0.10832,83240.0,83217.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850512541,0.10832,83243.0,83221.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850512741,0.10832,83243.0,83223.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850513840,0.10932,83243.0,83223.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850514639,0.29454447,83242.0,83215.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850515042,0.29454447,83242.0,83217.0,0.27178757]
["bitfinex-derivatives","BTCF0:USTF0",1769850515638,0.29454447,83242.0,83209.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1769850515838,0.10832,83243.0,83210.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1769850515839,0.29454447,83236.0,83210.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1769850516035,0.29454447,83236.0,83210.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1769850516239,0.29454447,83231.0,83210.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1769850517247,0.29454447,83231.0,83210.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850517947,0.10832,83232.0,83211.0,0.2980897]
["bitfinex-derivatives","BTCF0:USTF0",1769850520345,0.10832,83232.0,83211.0,0.3101267]
["bitfinex-derivatives","BTCF0:USTF0",1769850523537,0.10832,83232.0,83211.0,0.2980897]
["bitfinex-derivatives","BTCF0:USTF0",1769850524147,0.28139203,83231.0,83210.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850525547,0.29342703,83224.0,83210.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850525753,0.28139203,83222.0,83210.0,0.10443106]
["bitfinex-derivatives","BTCF0:USTF0",1769850526254,0.28139203,83222.0,83200.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850526855,0.28139203,83222.0,83199.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850527256,0.012036,83221.0,83198.0,0.52708842]
["bitfinex-derivatives","BTCF0:USTF0",1769850527750,0.29342803,83221.0,83198.0,0.25231616]
["bitfinex-derivatives","BTCF0:USTF0",1769850528658,0.28139203,83219.0,83198.0,0.25231616]
["bitfinex-derivatives","BTCF0:USTF0",1769850528850,0.28139203,83219.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850529049,0.10832,83222.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850529050,0.28139203,83213.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850529953,0.012036,83217.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850530856,0.29342803,83217.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850535764,0.28139203,83213.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850535968,0.012037,83211.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850536168,0.29342903,83211.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850536469,0.29342903,83211.0,83192.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850536665,0.29342903,83211.0,83190.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850536868,0.29342903,83211.0,83189.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850537569,0.28139203,83207.0,83189.0,0.14399616]
["bitfinex-derivatives","BTCF0:USTF0",1769850537971,0.10832,83212.0,83190.0,0.27477226]
["bitfinex-derivatives","BTCF0:USTF0",1769850538659,0.10832,83212.0,83192.0,0.27477226]
["bitfinex-derivatives","BTCF0:USTF0",1769850538972,0.10832,83212.0,83196.0,0.27477226]
["bitfinex-derivatives","BTCF0:USTF0",1769850539161,0.10832,83212.0,83197.0,0.27477226]
["bitfinex-derivatives","BTCF0:USTF0",1769850540257,0.012036,83222.0,83197.0,0.27477226]
["bitfinex-derivatives","BTCF0:USTF0",1769850540462,0.120355,83228.0,83202.0,0.27477226]
["bitfinex-derivatives","BTCF0:USTF0",1769850541167,0.10832,83228.0,83204.0,0.41876842]
["bitfinex-derivatives","BTCF0:USTF0",1769850541367,0.10832,83228.0,83211.0,0.27477226]
["bitfinex-derivatives","BTCF0:USTF0",1769850547377,0.10832,83228.0,83208.0,0.25231616]
["bitfinex-derivatives","BTCF0:USTF0",1769850547679,0.28437738,83227.0,83208.0,0.25231616]
["bitfinex-derivatives","BTCF0:USTF0",1769850548175,0.28437738,83225.0,83208.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850548875,0.29641238,83225.0,83208.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850549480,0.28437738,83225.0,83208.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850549680,0.10832,83228.0,83211.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850549869,0.10832,83228.0,83213.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850550473,0.012031,83251.0,83213.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850550474,0.10832,83237.0,83217.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850550666,0.120353,83241.0,83219.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850551072,0.10832,83241.0,83219.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850551274,0.10832,83241.0,83221.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850551578,0.10832,83241.0,83222.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850551875,0.39269738,83241.0,83221.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850552070,0.28437738,83240.0,83221.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850552469,0.012032,83249.0,83222.0,0.36709832]
["bitfinex-derivatives","BTCF0:USTF0",1769850552668,0.012032,83247.0,83223.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850552977,0.10832,83246.0,83223.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850553174,0.10832,83246.0,83225.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850558481,0.10832,83246.0,83228.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850558979,0.10832,83246.0,83230.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850563178,0.28437738,83234.0,83215.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850563488,0.28437738,83232.0,83211.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850563676,0.28437738,83230.0,83211.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850563989,0.28437738,83230.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850564182,0.120314,83231.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850564183,0.28437738,83227.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850564481,0.28437738,83225.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850565282,0.012034,83229.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850565479,0.29641138,83229.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850568981,0.28437738,83226.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850569385,0.28437738,83224.0,83210.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850569591,0.28437738,83214.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850573186,0.28437738,83214.0,83192.0,0.76516417]
["bitfinex-derivatives","BTCF0:USTF0",1769850574089,0.28437738,83214.0,83198.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850574493,0.28437738,83214.0,83197.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850575389,0.28437738,83212.0,83194.0,0.09605415]
["bitfinex-derivatives","BTCF0:USTF0",1769850575995,0.39269738,83217.0,83195.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850576181,0.28437738,83216.0,83195.0,0.36709832]
["bitfinex-derivatives","BTCF0:USTF0",1769850576383,0.28437738,83216.0,83195.0,0.27104417]
["bitfinex-derivatives","BTCF0:USTF0",1769850576582,0.5028,83221.0,83202.0,0.28826522]
["bitfinex-derivatives","BTCF0:USTF0",1769850576785,0.10832,83220.0,83202.0,0.28826522]
["bitfinex-derivatives","BTCF0:USTF0",1769850576982,0.10832,83220.0,83208.0,0.28826522]
["bitfinex-derivatives","BTCF0:USTF0",1769850577591,0.10832,83220.0,83202.0,0.38431937]
["bitfinex-derivatives","BTCF0:USTF0",1769850578286,0.28744752,83217.0,83199.0,0.20437415]
["bitfinex-derivatives","BTCF0:USTF0",1769850579079,0.10832,83220.0,83200.0,0.28826522]
["bitfinex-derivatives","BTCF0:USTF0",1769850580300,0.120356,83220.0,83200.0,0.28826522]
["bitfinex-derivatives","BTCF0:USTF0",1769850580796,0.120356,83220.0,83199.0,0.20427317]
["bitfinex-derivatives","BTCF0:USTF0",1769850580797,0.29056987,83217.0,83199.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850580993,0.29056987,83215.0,83198.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850582795,0.29056987,83215.0,83197.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850584090,0.29056987,83215.0,83196.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850584487,0.501076,83216.0,83197.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850584488,0.48904,83216.0,83197.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850584695,0.48904,83216.0,83198.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850585090,0.10832,83220.0,83199.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850585294,0.10832,83220.0,83202.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850585994,0.10832,83220.0,83206.0,0.28583785]
["bitfinex-derivatives","BTCF0:USTF0",1769850586396,0.10832,83220.0,83206.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850587388,0.012037,83213.0,83204.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850587589,0.29056987,83213.0,83198.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850587895,0.012037,83212.0,83196.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850588288,0.30260687,83208.0,83194.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850588495,0.4998,83212.0,83187.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850588496,0.012038,83203.0,83190.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850589291,0.30260787,83206.0,83190.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850589898,0.01204,83190.0,83173.0,0.17868861]
["bitfinex-derivatives","BTCF0:USTF0",1769850590095,0.01204,83190.0,83169.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850590696,0.29056987,83191.0,83169.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850591004,0.30260987,83191.0,83169.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850592605,0.30260987,83191.0,83167.0,0.28597992]
["bitfinex-derivatives","BTCF0:USTF0",1769850592796,0.30260987,83191.0,83168.0,0.36975302]
["bitfinex-derivatives","BTCF0:USTF0",1769850593197,0.30260987,83191.0,83169.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850593803,0.01204,83189.0,83169.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850594002,0.10832,83188.0,83169.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850597597,0.10832,83188.0,83169.0,0.28584285]
["bitfinex-derivatives","BTCF0:USTF0",1769850598000,0.10832,83188.0,83173.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850598208,0.10832,83199.0,83182.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850598596,0.10832,83199.0,83184.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850599498,0.10832,83199.0,83186.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850599707,0.10832,83199.0,83188.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850600102,0.10832,83199.0,83190.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850600499,0.10812099,83199.0,83190.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850600801,0.10405084,83199.0,83192.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850601207,0.10405084,83199.0,83193.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850601517,0.10836,83211.0,83193.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850601809,0.10836,83211.0,83195.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850602402,0.012036,83221.0,83199.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850602711,0.012035,83222.0,83201.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850605708,0.29056987,83215.0,83189.0,0.27379985]
["bitfinex-derivatives","BTCF0:USTF0",1769850606009,0.30260687,83209.0,83190.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850606209,0.30260687,83209.0,83190.0,0.20427317]
["bitfinex-derivatives","BTCF0:USTF0",1769850611211,0.29056987,83209.0,83190.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850611417,0.012038,83203.0,83190.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850611710,0.30260687,83209.0,83190.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850612018,0.012037,83209.0,83191.0,0.37452965]
["bitfinex-derivatives","BTCF0:USTF0",1769850612205,0.012037,83209.0,83192.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850612614,0.10832,83211.0,83192.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850612814,0.012037,83210.0,83192.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850614114,0.10832,83211.0,83192.0,0.29061648]
["bitfinex-derivatives","BTCF0:USTF0",1769850614313,0.27729563,83215.0,83195.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850614511,0.27729563,83215.0,83197.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769850614512,0.10832,83214.0,83197.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769850614711,0.10832,83214.0,83197.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850619321,0.120357,83214.0,83197.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850621722,0.012037,83212.0,83197.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850622814,0.012037,83212.0,83199.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850626523,0.012037,83215.0,83200.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1769850626827,0.012036,83218.0,83201.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850627126,0.012036,83218.0,83202.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850629724,0.10832,83225.0,83202.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850629925,0.012035,83223.0,83202.0,0.29061448]
["bitfinex-derivatives","BTCF0:USTF0",1769850630131,0.012035,83223.0,83203.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850630529,0.012035,83223.0,83205.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850631328,0.10832,83225.0,83205.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850631723,0.10832,83225.0,83207.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850632932,0.120355,83225.0,83209.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850635531,0.012033,83242.0,83204.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769850635532,0.012033,83241.0,83220.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850635825,0.3095259,83251.0,83222.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850635826,0.012033,83242.0,83222.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850636031,0.012033,83242.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850636032,0.27729563,83241.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850636226,0.27729563,83239.0,83220.0,0.38689648]
["bitfinex-derivatives","BTCF0:USTF0",1769850636430,0.10832,83242.0,83221.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850636631,0.012033,83241.0,83221.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850637221,0.013033,83241.0,83221.0,0.27857648]
["bitfinex-derivatives","BTCF0:USTF0",1769850637432,0.013033,83241.0,83222.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850637636,0.013033,83241.0,83223.0,0.28238514]
["bitfinex-derivatives","BTCF0:USTF0",1769850638435,0.2901921,83241.0,83222.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850638631,0.2891921,83241.0,83222.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850639232,0.2771591,83239.0,83222.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850639735,0.2771591,83239.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850639927,0.2771591,83239.0,83221.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850640528,0.2771591,83239.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850641028,0.28522584,83235.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850645540,0.29725984,83235.0,83220.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850647542,0.012033,83238.0,83222.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850649344,0.012031,83251.0,83222.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850649345,0.012032,83245.0,83222.0,0.30327195]
["bitfinex-derivatives","BTCF0:USTF0",1769850649546,0.012031,83251.0,83222.0,0.30327195]
["bitfinex-derivatives","BTCF0:USTF0",1769850649742,0.28522584,83252.0,83221.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850649743,0.29725684,83252.0,83224.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850649942,0.012031,83250.0,83227.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850650138,0.012032,83248.0,83227.0,0.30327195]
["bitfinex-derivatives","BTCF0:USTF0",1769850650437,0.012032,83248.0,83229.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850650641,0.012032,83248.0,83231.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850651144,0.012032,83248.0,83233.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850651346,0.012031,83251.0,83233.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850651542,0.10832,83253.0,83240.0,0.20508356]
["bitfinex-derivatives","BTCF0:USTF0",1769850651745,0.10832,83253.0,83241.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850651946,0.10832,83253.0,83243.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850652636,0.10832,83253.0,83244.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850653043,0.10832,83253.0,83245.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850653641,0.10828,83263.0,83246.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850654038,0.10828,83263.0,83250.0,0.20508356]
["bitfinex-derivatives","BTCF0:USTF0",1769850654239,0.10828,83263.0,83246.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850654641,0.10828,83263.0,83251.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850655148,0.10828,83263.0,83246.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1769850655149,0.10828,83263.0,83253.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850655540,0.10828,83263.0,83253.0,0.38719012]
["bitfinex-derivatives","BTCF0:USTF0",1769850657143,0.28522584,83262.0,83246.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1769850657342,0.28522584,83262.0,83247.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850657343,0.29725584,83262.0,83247.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850657543,0.29725584,83262.0,83242.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850658048,0.10828,83263.0,83242.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850658049,0.28522584,83259.0,83242.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850659048,0.20508356,83252.0,83242.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850660352,0.20508356,83260.0,83243.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850660538,0.20508356,83260.0,83245.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850660743,0.20508356,83260.0,83247.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850661344,0.10828,83263.0,83247.0,0.30326895]
["bitfinex-derivatives","BTCF0:USTF0",1769850661550,0.10828,83277.0,83254.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850661743,0.10828,83277.0,83241.0,0.15604248]
["bitfinex-derivatives","BTCF0:USTF0",1769850661744,0.10828,83277.0,83258.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850661938,0.10828,83277.0,83259.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850662151,0.10828,83277.0,83260.0,0.29123695]
["bitfinex-derivatives","BTCF0:USTF0",1769850662351,0.28522584,83276.0,83259.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850662653,0.29725384,83276.0,83259.0,0.09595317]
["bitfinex-derivatives","BTCF0:USTF0",1769850668744,0.012028,83276.0,83259.0,0.39327007]
["bitfinex-derivatives","BTCF0:USTF0",1769850669741,0.012028,83276.0,83260.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850669944,0.29354442,83281.0,83260.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850672650,0.433,83286.0,83260.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850672846,0.10828,83288.0,83264.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850673050,0.10828,83288.0,83266.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850673351,0.012025,83291.0,83268.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850673558,0.012025,83291.0,83270.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850673857,0.30556942,83291.0,83270.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850674252,0.29354442,83288.0,83269.0,0.09165772]
["bitfinex-derivatives","BTCF0:USTF0",1769850674458,0.30557242,83275.0,83255.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850674654,0.29354442,83275.0,83255.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1769850675349,0.29354442,83275.0,83255.0,0.9150769]
["bitfinex-derivatives","BTCF0:USTF0",1769850677758,0.29354442,83275.0,83256.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850680155,0.012027,83278.0,83256.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850680354,0.30557142,83278.0,83256.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850680554,0.10824,83280.0,83256.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850682856,0.29354442,83279.0,83256.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850683056,0.10824,83280.0,83255.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1769850683057,0.012028,83271.0,83255.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1769850683258,0.29354442,83271.0,83251.0,0.44132638]
["bitfinex-derivatives","BTCF0:USTF0",1769850683763,0.29354442,83268.0,83250.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1769850683963,0.29354442,83267.0,83250.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1769850684564,0.29354442,83263.0,83249.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769850690264,0.29354442,83258.0,83235.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850690465,0.29354442,83256.0,83235.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850690764,0.29354442,83255.0,83235.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850692570,0.29354442,83255.0,83233.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1769850692877,0.29354442,83255.0,83233.0,0.9189569]
["bitfinex-derivatives","BTCF0:USTF0",1769850693369,0.29354442,83255.0,83234.0,0.2973169]
["bitfinex-derivatives","BTCF0:USTF0",1769850694164,0.012031,83251.0,83233.0,0.14400948]
["bitfinex-derivatives","BTCF0:USTF0",1769850694469,0.29354442,83246.0,83227.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1769850694661,0.29354442,83245.0,83227.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1769850696063,0.30557642,83245.0,83227.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1769850698167,0.29206612,83243.0,83227.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1769850702273,0.28003412,83243.0,83227.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1769850709774,0.29523366,83242.0,83227.0,0.00012735]
["bitfinex-derivatives","BTCF0:USTF0",1769850709976,0.29523366,83242.0,83220.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850709977,0.29523366,83227.0,83208.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850710182,0.29523366,83223.0,83200.0,0.2888317]
["bitfinex-derivatives","BTCF0:USTF0",1769850710478,0.29523366,83219.0,83196.0,0.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1769850710976,0.30726966,83217.0,83196.0,0.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1769850712274,0.30726966,83217.0,83196.0,0.2888327]
["bitfinex-derivatives","BTCF0:USTF0",1769850712478,0.29523366,83217.0,83198.0,0.2888327]
["bitfinex-derivatives","BTCF0:USTF0",1769850713674,0.00010631,83218.0,83200.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769850713970,0.00010631,83218.0,83198.0,0.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1769850713971,0.00010631,83218.0,83205.0,0.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1769850717774,0.10828,83222.0,83205.0,0.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1769850722073,0.120316,83222.0,83204.0,0.2888317]
["bitfinex-derivatives","BTCF0:USTF0",1769850722376,0.29523366,83221.0,83204.0,0.2888317]
["bitfinex-derivatives","BTCF0:USTF0",1769850722976,0.30726966,83221.0,83204.0,0.2888317]
["bitfinex-derivatives","BTCF0:USTF0",1769850724184,0.30726966,83221.0,83204.0,0.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1769850725674,0.012036,83220.0,83204.0,0.2767937]
["bitfinex-derivatives","BTCF0:USTF0",1769850728285,0.012035,83224.0,83206.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850728484,0.012035,83225.0,83211.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850728986,0.012035,83228.0,83211.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850730082,0.012035,83228.0,83212.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850730283,0.39318978,83236.0,83213.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850730482,0.40522278,83236.0,83213.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850730993,0.28486978,83235.0,83213.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850732380,0.10832,83246.0,83225.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850732684,0.10832,83245.0,83225.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850733188,0.10832,83245.0,83225.0,0.29162311]
["bitfinex-derivatives","BTCF0:USTF0",1769850733488,0.10832,83245.0,83225.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850733692,0.120352,83245.0,83225.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850735290,0.40522178,83245.0,83225.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850735482,0.28486978,83242.0,83222.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850735682,0.10832,83245.0,83222.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850735683,0.28486978,83234.0,83222.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850735879,0.28486978,83227.0,83206.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1769850736091,0.28486978,83227.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850737092,0.28486978,83224.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850738488,0.012035,83226.0,83207.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850738681,0.012034,83232.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850738888,0.012034,83232.0,83210.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850738889,0.10832,83232.0,83210.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850739082,0.10832,83232.0,83212.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850739384,0.10832,83232.0,83216.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850739690,0.012034,83235.0,83216.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850739888,0.120354,83235.0,83216.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850744404,0.205299,83230.0,83216.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850745091,0.205299,83230.0,83216.0,0.29162411]
["bitfinex-derivatives","BTCF0:USTF0",1769850748602,0.217333,83230.0,83216.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850748905,0.217333,83230.0,83214.0,0.42372524]
["bitfinex-derivatives","BTCF0:USTF0",1769850749106,0.205299,83224.0,83215.0,0.42372524]
["bitfinex-derivatives","BTCF0:USTF0",1769850749510,0.205299,83224.0,83216.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850749810,0.205299,83224.0,83215.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850750600,0.205299,83224.0,83214.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850752205,0.205299,83224.0,83215.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850755214,0.205299,83225.0,83215.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850756415,0.10832,83235.0,83218.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850756611,0.205299,83230.0,83219.0,0.27958811]
["bitfinex-derivatives","BTCF0:USTF0",1769850756819,0.205299,83230.0,83218.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850757708,0.205299,83230.0,83219.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850759715,0.205299,83230.0,83220.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850760018,0.012034,83235.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850760320,0.20140614,83234.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850760719,0.10832,83236.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850762222,0.10832,83236.0,83223.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850762821,0.10832,83236.0,83222.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850763011,0.28395502,83235.0,83222.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850764018,0.28395502,83235.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850764525,0.28395502,83234.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850765112,0.20140614,83235.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850765320,0.012033,83239.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850765626,0.20140614,83237.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850766727,0.012033,83239.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850766925,0.20140614,83237.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850767629,0.20140614,83237.0,83226.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850767829,0.10828,83241.0,83229.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769850768029,0.1970535,83240.0,83231.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850768231,0.012031,83249.0,83231.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850768530,0.012031,83249.0,83230.0,0.743253]
["bitfinex-derivatives","BTCF0:USTF0",1769850768531,0.10828,83251.0,83233.0,0.29937583]
["bitfinex-derivatives","BTCF0:USTF0",1769850768829,0.28395502,83244.0,83230.0,0.67005713]
["bitfinex-derivatives","BTCF0:USTF0",1769850769023,0.28395502,83244.0,83230.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1769850769223,0.28395502,83242.0,83230.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1769850769423,0.48925402,83240.0,83230.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1769850769625,0.28395502,83239.0,83230.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1769850769826,0.28395502,83238.0,83227.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850770024,0.28395502,83236.0,83224.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850770222,0.48925402,83233.0,83224.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850770628,0.1970535,83232.0,83224.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850772531,0.28395502,83233.0,83224.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850772734,0.1970535,83232.0,83224.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850773229,0.1970535,83232.0,83223.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850773736,0.28395502,83239.0,83224.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850773939,0.1970535,83236.0,83224.0,0.14413713]
["bitfinex-derivatives","BTCF0:USTF0",1769850774131,0.1970535,83236.0,83221.0,0.40769683]
["bitfinex-derivatives","BTCF0:USTF0",1769850775437,0.1970535,83236.0,83221.0,0.39566183]
["bitfinex-derivatives","BTCF0:USTF0",1769850775738,0.1970535,83236.0,83222.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850776929,0.1970535,83236.0,83224.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769850778740,0.1970535,83236.0,83224.0,0.29937683]
["bitfinex-derivatives","BTCF0:USTF0",1769850778941,0.10828,83241.0,83229.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850779146,0.3053335,83241.0,83229.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850780640,0.28395502,83249.0,83229.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850780641,0.205299,83250.0,83230.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850780840,0.1970535,83250.0,83236.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850781035,0.50524,83251.0,83236.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850781236,0.10828,83252.0,83236.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850781541,0.10828,83252.0,83238.0,0.28734183]
["bitfinex-derivatives","BTCF0:USTF0",1769850784141,0.10828,83252.0,83239.0,0.09605783]
["bitfinex-derivatives","BTCF0:USTF0",1769850785139,0.3053335,83252.0,83239.0,0.09605783]
["bitfinex-derivatives","BTCF0:USTF0",1769850785342,0.28395502,83251.0,83239.0,0.09605783]
["bitfinex-derivatives","BTCF0:USTF0",1769850785540,0.28395502,83242.0,83225.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850785741,0.28395502,83240.0,83222.0,0.19200932]
["bitfinex-derivatives","BTCF0:USTF0",1769850785942,0.28395502,83240.0,83222.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850786146,0.012033,83241.0,83222.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850786147,0.28395502,83238.0,83222.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850788052,0.27211177,83237.0,83222.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850789635,0.32502814,83237.0,83222.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850790153,0.05291637,83236.0,83222.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850792649,0.05291637,83236.0,83222.0,0.46483745]
["bitfinex-derivatives","BTCF0:USTF0",1769850792855,0.05291637,83236.0,83223.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769850794159,0.05291637,83236.0,83224.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850795354,0.05291637,83236.0,83225.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850796646,0.05291637,83236.0,83226.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850796954,0.05291637,83236.0,83227.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850797146,0.10828,83243.0,83229.0,0.29689713]
["bitfinex-derivatives","BTCF0:USTF0",1769850797450,0.04903783,83242.0,83229.0,0.29689713]
["bitfinex-derivatives","BTCF0:USTF0",1769850800651,0.28414477,83238.0,83227.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850800843,0.28414477,83238.0,83226.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850800844,0.3211496,83237.0,83226.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850801755,0.04903783,83237.0,83226.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850806257,0.04903783,83237.0,83225.0,1.00155745]
["bitfinex-derivatives","BTCF0:USTF0",1769850807059,0.04903783,83237.0,83226.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850810360,0.10828,83243.0,83231.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850810552,0.10828,83243.0,83233.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850815151,0.10828,83243.0,83235.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850815459,0.012031,83251.0,83237.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850815659,0.012031,83253.0,83238.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850815858,0.012031,83253.0,83238.0,0.39314313]
["bitfinex-derivatives","BTCF0:USTF0",1769850816059,0.012031,83253.0,83239.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850816259,0.10828,83256.0,83239.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850816459,0.27211177,83266.0,83247.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850817968,0.01203,83260.0,83247.0,0.28486313]
["bitfinex-derivatives","BTCF0:USTF0",1769850821864,0.30012417,83255.0,83239.0,0.14396608]
["bitfinex-derivatives","BTCF0:USTF0",1769850822068,0.012031,83252.0,83239.0,0.14396608]
["bitfinex-derivatives","BTCF0:USTF0",1769850822269,0.28809317,83247.0,83238.0,0.25224608]
["bitfinex-derivatives","BTCF0:USTF0",1769850822568,0.28809317,83247.0,83238.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850824179,0.28809317,83247.0,83232.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1769850825462,0.10828,83250.0,83233.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850827070,0.120311,83250.0,83233.0,0.29773072]
["bitfinex-derivatives","BTCF0:USTF0",1769850828265,0.012032,83248.0,83233.0,0.29773072]
["bitfinex-derivatives","BTCF0:USTF0",1769850828973,0.28809317,83244.0,83232.0,0.5506]
["bitfinex-derivatives","BTCF0:USTF0",1769850829278,0.28809317,83244.0,83228.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850829279,0.012032,83243.0,83228.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850829766,0.30012517,83243.0,83228.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850830163,0.10828,83250.0,83221.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1769850830164,0.28809317,83238.0,83221.0,0.55524]
["bitfinex-derivatives","BTCF0:USTF0",1769850830368,0.28809317,83238.0,83221.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769850830566,0.28809317,83248.0,83221.0,0.55224]
["bitfinex-derivatives","BTCF0:USTF0",1769850830875,0.10828,83250.0,83227.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769850831168,0.012032,83244.0,83228.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850831375,0.012032,83247.0,83230.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850831562,0.10828,83250.0,83232.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850831762,0.10828,83250.0,83235.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850832669,0.120311,83250.0,83235.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850833171,0.10828,83250.0,83235.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850833369,0.10828,83250.0,83235.0,0.29772972]
["bitfinex-derivatives","BTCF0:USTF0",1769850833675,0.10828,83250.0,83235.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850833973,0.10828,83250.0,83237.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850834371,0.012031,83254.0,83239.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850834677,0.01203,83257.0,83239.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850834972,0.01203,83257.0,83241.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850835369,0.01203,83259.0,83241.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850835562,0.01203,83259.0,83242.0,0.14396608]
["bitfinex-derivatives","BTCF0:USTF0",1769850835761,0.01203,83259.0,83243.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850835974,0.01203,83257.0,83243.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850837273,0.10828,83261.0,83243.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850837473,0.01203,83260.0,83243.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850837668,0.01203,83258.0,83243.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850838373,0.01203,83257.0,83243.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850838775,0.012031,83255.0,83243.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850839673,0.012031,83255.0,83242.0,0.14396608]
["bitfinex-derivatives","BTCF0:USTF0",1769850839973,0.012031,83252.0,83240.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1769850840677,0.30012417,83252.0,83240.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1769850841173,0.30012417,83252.0,83229.0,0.24037339]
["bitfinex-derivatives","BTCF0:USTF0",1769850841174,0.28809317,83245.0,83234.0,0.17997432]
["bitfinex-derivatives","BTCF0:USTF0",1769850841371,0.28809317,83245.0,83229.0,0.30028832]
["bitfinex-derivatives","BTCF0:USTF0",1769850841574,0.28809317,83245.0,83229.0,0.120314]
["bitfinex-derivatives","BTCF0:USTF0",1769850842267,0.28809317,83245.0,83229.0,0.30028832]
["bitfinex-derivatives","BTCF0:USTF0",1769850842980,0.012032,83244.0,83229.0,0.30028832]
["bitfinex-derivatives","BTCF0:USTF0",1769850843770,0.012032,83244.0,83229.0,0.120314]
["bitfinex-derivatives","BTCF0:USTF0",1769850845582,0.28809317,83245.0,83230.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769850845885,0.120311,83250.0,83232.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850846177,0.10828,83250.0,83242.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850846480,0.01203,83257.0,83244.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850846781,0.012031,83256.0,83244.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850847378,0.10828,83260.0,83244.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850847379,0.012031,83255.0,83244.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850847880,0.01203,83258.0,83244.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850848082,0.01203,83257.0,83244.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850852979,0.012031,83255.0,83244.0,0.28569672]
["bitfinex-derivatives","BTCF0:USTF0",1769850853180,0.012031,83251.0,83240.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850856584,0.012031,83251.0,83240.0,0.40768005]
["bitfinex-derivatives","BTCF0:USTF0",1769850856792,0.10828,83260.0,83243.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850856983,0.01203,83258.0,83243.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850858190,0.01203,83257.0,83243.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850858392,0.28767252,83257.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769850858692,0.27564252,83256.0,83238.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850859984,0.012031,83252.0,83238.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850860385,0.012031,83252.0,83243.0,0.09600745]
["bitfinex-derivatives","BTCF0:USTF0",1769850861395,0.012031,83252.0,83244.0,0.09600745]
["bitfinex-derivatives","BTCF0:USTF0",1769850861801,0.012031,83252.0,83243.0,0.09600745]
["bitfinex-derivatives","BTCF0:USTF0",1769850861993,0.012031,83255.0,83244.0,0.09600745]
["bitfinex-derivatives","BTCF0:USTF0",1769850862495,0.012031,83254.0,83244.0,0.09600745]
["bitfinex-derivatives","BTCF0:USTF0",1769850864205,0.012031,83254.0,83245.0,0.09600745]
["bitfinex-derivatives","BTCF0:USTF0",1769850866308,0.27564252,83247.0,83231.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850867105,0.21721219,83241.0,83231.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850868806,0.20517919,83241.0,83231.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850870006,0.20517919,83241.0,83229.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850870908,0.27564252,83240.0,83227.0,0.25229043]
["bitfinex-derivatives","BTCF0:USTF0",1769850871110,0.012033,83239.0,83227.0,0.25229043]
["bitfinex-derivatives","BTCF0:USTF0",1769850871306,0.012033,83239.0,83227.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850872512,0.27564252,83238.0,83226.0,0.14401043]
["bitfinex-derivatives","BTCF0:USTF0",1769850872711,0.21721219,83236.0,83225.0,0.14401043]
["bitfinex-derivatives","BTCF0:USTF0",1769850873914,0.21721219,83236.0,83224.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850874311,0.27564252,83235.0,83220.0,0.14401043]
["bitfinex-derivatives","BTCF0:USTF0",1769850874517,0.20517919,83230.0,83215.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850876005,0.21721319,83230.0,83215.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850877715,0.012034,83233.0,83215.0,0.29940005]
["bitfinex-derivatives","BTCF0:USTF0",1769850877922,0.012034,83234.0,83217.0,0.27379839]
["bitfinex-derivatives","BTCF0:USTF0",1769850879420,0.012034,83232.0,83217.0,0.27379839]
["bitfinex-derivatives","BTCF0:USTF0",1769850879914,0.21721319,83230.0,83217.0,0.27379839]
["bitfinex-derivatives","BTCF0:USTF0",1769850880814,0.21721319,83230.0,83212.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769850881014,0.29374219,83221.0,83201.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850881318,0.20517919,83211.0,83203.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850884621,0.20517919,83211.0,83201.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850884813,0.012037,83208.0,83201.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850885219,0.012037,83208.0,83198.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850886018,0.012037,83208.0,83193.0,0.41883612]
["bitfinex-derivatives","BTCF0:USTF0",1769850886219,0.012038,83201.0,83189.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769850886524,0.012039,83198.0,83189.0,0.38310569]
["bitfinex-derivatives","BTCF0:USTF0",1769850888125,0.012039,83198.0,83184.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850888322,0.41035838,83194.0,83184.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850891625,0.20517919,83194.0,83184.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850892427,0.42239738,83194.0,83184.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850892628,0.42239738,83194.0,83180.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850892819,0.41035838,83190.0,83180.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850893221,0.41035838,83190.0,83180.0,0.38314569]
["bitfinex-derivatives","BTCF0:USTF0",1769850893526,0.18895791,83190.0,83184.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850893735,0.20517919,83194.0,83190.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850893924,0.20517919,83200.0,83192.0,0.27384444]
["bitfinex-derivatives","BTCF0:USTF0",1769850895323,0.20517919,83202.0,83192.0,0.27384444]
["bitfinex-derivatives","BTCF0:USTF0",1769850895531,0.20417919,83202.0,83192.0,0.27384444]
["bitfinex-derivatives","BTCF0:USTF0",1769850895822,0.20517919,83202.0,83192.0,0.28588444]
["bitfinex-derivatives","BTCF0:USTF0",1769850897831,0.29374219,83205.0,83183.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850898031,0.62488,83217.0,83185.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850898032,0.20517919,83200.0,83185.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850898333,0.20517919,83200.0,83190.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850898534,0.20517919,83200.0,83192.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850899036,0.20517919,83200.0,83186.0,0.95218569]
["bitfinex-derivatives","BTCF0:USTF0",1769850899437,0.20517919,83200.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769850899634,0.01204,83193.0,83179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769850899834,0.29374219,83199.0,83179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769850900034,0.29374219,83205.0,83180.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850900337,0.012039,83196.0,83180.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850900529,0.012039,83199.0,83182.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850900734,0.10832,83207.0,83186.0,0.27482569]
["bitfinex-derivatives","BTCF0:USTF0",1769850900925,0.012038,83203.0,83188.0,0.26990957]
["bitfinex-derivatives","BTCF0:USTF0",1769850901430,0.012037,83209.0,83192.0,0.26990957]
["bitfinex-derivatives","BTCF0:USTF0",1769850901631,0.012037,83209.0,83194.0,0.26990957]
["bitfinex-derivatives","BTCF0:USTF0",1769850902839,0.012036,83215.0,83201.0,0.26150739]
["bitfinex-derivatives","BTCF0:USTF0",1769850903629,0.29374219,83227.0,83203.0,0.26150739]
["bitfinex-derivatives","BTCF0:USTF0",1769850903824,0.10832,83229.0,83203.0,0.26150739]
["bitfinex-derivatives","BTCF0:USTF0",1769850904025,0.10832,83229.0,83206.0,0.26150739]
["bitfinex-derivatives","BTCF0:USTF0",1769850904535,0.012035,83223.0,83206.0,0.26150739]
["bitfinex-derivatives","BTCF0:USTF0",1769850904731,0.012035,83226.0,83208.0,0.26150739]
["bitfinex-derivatives","BTCF0:USTF0",1769850905125,0.012035,83224.0,83208.0,0.26150739]
["bitfinex-derivatives","BTCF0:USTF0",1769850909536,0.29661602,83216.0,83197.0,0.2629775]
["bitfinex-derivatives","BTCF0:USTF0",1769850909744,0.29661602,83216.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850909941,0.012037,83211.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850910856,0.012037,83212.0,83198.0,0.35665175]
["bitfinex-derivatives","BTCF0:USTF0",1769850911155,0.012037,83212.0,83199.0,0.24833175]
["bitfinex-derivatives","BTCF0:USTF0",1769850911354,0.012037,83210.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850914448,0.012037,83208.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850915247,0.29661602,83210.0,83188.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850915446,0.012039,83200.0,83188.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850916148,0.012038,83202.0,83188.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850917253,0.012039,83201.0,83188.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850917453,0.30865502,83197.0,83188.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850917655,0.29661602,83197.0,83180.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1769850918755,0.012039,83198.0,83181.0,0.25872873]
["bitfinex-derivatives","BTCF0:USTF0",1769850921861,0.29661602,83202.0,83181.0,0.24668773]
["bitfinex-derivatives","BTCF0:USTF0",1769850922052,0.40481941,83201.0,83181.0,0.24668773]
["bitfinex-derivatives","BTCF0:USTF0",1769850922358,0.10820339,83200.0,83181.0,0.24668773]
["bitfinex-derivatives","BTCF0:USTF0",1769850922564,0.012039,83195.0,83181.0,0.24668773]
["bitfinex-derivatives","BTCF0:USTF0",1769850922856,0.012039,83195.0,83180.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1769850923159,0.30865502,83195.0,83180.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1769850925560,0.012039,83195.0,83180.0,0.5712]
["bitfinex-derivatives","BTCF0:USTF0",1769850926753,0.012039,83195.0,83181.0,0.25922278]
["bitfinex-derivatives","BTCF0:USTF0",1769850935153,0.29661602,83198.0,83179.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850935356,0.29661602,83185.0,83168.0,0.26784941]
["bitfinex-derivatives","BTCF0:USTF0",1769850936966,0.012041,83183.0,83168.0,0.26784941]
["bitfinex-derivatives","BTCF0:USTF0",1769850937273,0.10832,83189.0,83168.0,0.27989241]
["bitfinex-derivatives","BTCF0:USTF0",1769850938360,0.2899897,83188.0,83168.0,0.26784941]
["bitfinex-derivatives","BTCF0:USTF0",1769850938565,0.012041,83182.0,83168.0,0.26784941]
["bitfinex-derivatives","BTCF0:USTF0",1769850939264,0.012041,83181.0,83165.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850939565,0.012042,83179.0,83163.0,0.27209631]
["bitfinex-derivatives","BTCF0:USTF0",1769850940357,0.012042,83178.0,83163.0,0.27209631]
["bitfinex-derivatives","BTCF0:USTF0",1769850941652,0.012042,83175.0,83160.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1769850943366,0.012042,83175.0,83160.0,0.27381267]
["bitfinex-derivatives","BTCF0:USTF0",1769850944054,0.012042,83174.0,83160.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1769850944258,0.28601037,83173.0,83160.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1769850944856,0.29805337,83173.0,83160.0,0.00011831]
["bitfinex-derivatives","BTCF0:USTF0",1769850945261,0.012043,83169.0,83154.0,0.27369436]
["bitfinex-derivatives","BTCF0:USTF0",1769850946275,0.00013075,83168.0,83154.0,0.27369436]
["bitfinex-derivatives","BTCF0:USTF0",1769850947268,0.28601037,83191.0,83162.0,0.273654]
["bitfinex-derivatives","BTCF0:USTF0",1769850947462,0.012038,83204.0,83164.0,0.273654]
["bitfinex-derivatives","BTCF0:USTF0",1769850947463,0.28601037,83189.0,83164.0,0.273654]
["bitfinex-derivatives","BTCF0:USTF0",1769850947663,0.28601037,83187.0,83164.0,0.273654]
["bitfinex-derivatives","BTCF0:USTF0",1769850949070,0.001,83191.0,83170.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769850949265,0.01204,83188.0,83171.0,0.27761046]
["bitfinex-derivatives","BTCF0:USTF0",1769850949458,0.10836,83190.0,83171.0,0.27761046]
["bitfinex-derivatives","BTCF0:USTF0",1769850949663,0.01204,83189.0,83171.0,0.27761046]
["bitfinex-derivatives","BTCF0:USTF0",1769850949968,0.10836,83190.0,83173.0,0.28965246]
["bitfinex-derivatives","BTCF0:USTF0",1769850951158,0.01204,83191.0,83173.0,0.28965246]
["bitfinex-derivatives","BTCF0:USTF0",1769850951765,0.01204,83194.0,83173.0,0.28965246]
["bitfinex-derivatives","BTCF0:USTF0",1769850951971,0.012039,83197.0,83179.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769850952270,0.012039,83197.0,83180.0,0.28579315]
["bitfinex-derivatives","BTCF0:USTF0",1769850952974,0.120399,83201.0,83182.0,0.28252113]
["bitfinex-derivatives","BTCF0:USTF0",1769850953173,0.10836,83201.0,83182.0,0.29456213]
["bitfinex-derivatives","BTCF0:USTF0",1769850954073,0.012039,83200.0,83182.0,0.29456213]
["bitfinex-derivatives","BTCF0:USTF0",1769850954574,0.012039,83200.0,83182.0,0.28252113]
["bitfinex-derivatives","BTCF0:USTF0",1769850957474,0.10836,83201.0,83182.0,0.28252113]
["bitfinex-derivatives","BTCF0:USTF0",1769850959062,0.120398,83201.0,83182.0,0.28252113]
["bitfinex-derivatives","BTCF0:USTF0",1769850960671,0.06619485,83221.0,83181.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1769850960672,0.012035,83223.0,83200.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769850960973,0.012036,83221.0,83201.0,0.28336827]
["bitfinex-derivatives","BTCF0:USTF0",1769850961179,0.10836,83224.0,83206.0,0.28336827]
["bitfinex-derivatives","BTCF0:USTF0",1769850962770,0.10836,83224.0,83208.0,0.27198051]
["bitfinex-derivatives","BTCF0:USTF0",1769850963277,0.28601037,83223.0,83197.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850963471,0.29804637,83219.0,83198.0,0.27198051]
["bitfinex-derivatives","BTCF0:USTF0",1769850963978,0.28601037,83214.0,83197.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850964178,0.28601037,83210.0,83197.0,0.06307196]
["bitfinex-derivatives","BTCF0:USTF0",1769850964369,0.28601037,83208.0,83197.0,0.06307196]
["bitfinex-derivatives","BTCF0:USTF0",1769850965776,0.28601037,83206.0,83187.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1769850966473,0.20537188,83197.0,83187.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1769850970879,0.41074376,83197.0,83187.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1769850971180,0.20537188,83197.0,83187.0,0.69152]
["bitfinex-derivatives","BTCF0:USTF0",1769850974776,0.2904265,83196.0,83187.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850974982,0.01204,83190.0,83176.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1769850975183,0.71321026,83190.0,83176.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1769850975378,0.2904265,83189.0,83176.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1769850975585,0.2904265,83187.0,83176.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850975886,0.2904265,83187.0,83168.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1769850976087,0.20537188,83178.0,83168.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1769850976481,0.20537188,83178.0,83166.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850978082,0.2904265,83177.0,83154.0,0.27554772]
["bitfinex-derivatives","BTCF0:USTF0",1769850978288,0.20537188,83164.0,83154.0,0.27554772]
["bitfinex-derivatives","BTCF0:USTF0",1769850978588,0.20537188,83164.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850985597,0.20537188,83164.0,83151.0,0.38312108]
["bitfinex-derivatives","BTCF0:USTF0",1769850986296,0.20537188,83164.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850990393,0.3024705,83163.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850990588,0.20537188,83161.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850990791,0.012045,83159.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850991094,0.3024715,83159.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769850991300,0.3024715,83159.0,83132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769850991301,0.012046,83150.0,83135.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850991506,0.20537188,83145.0,83133.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1769850991800,0.20537188,83143.0,83133.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1769850992492,0.49579838,83143.0,83131.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769850992692,0.49579838,83143.0,83109.0,0.65993044]
["bitfinex-derivatives","BTCF0:USTF0",1769850992693,0.2904265,83142.0,83125.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850992896,0.20537188,83133.0,83126.0,0.50856]
["bitfinex-derivatives","BTCF0:USTF0",1769850993195,0.20537188,83133.0,83127.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850993606,0.012047,83143.0,83127.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850993900,0.005,83187.0,83127.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850993901,0.20537188,83150.0,83141.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850994197,0.20537188,83150.0,83141.0,0.87003794]
["bitfinex-derivatives","BTCF0:USTF0",1769850994585,0.49579838,83150.0,83139.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850994785,0.2904265,83149.0,83139.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850995191,0.012046,83147.0,83139.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769850995392,0.012047,83145.0,83134.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1769850995592,0.20537188,83144.0,83134.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1769850995795,0.012047,83141.0,83123.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850995988,0.012047,83139.0,83123.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850996590,0.20537188,83140.0,83123.0,0.27615794]
["bitfinex-derivatives","BTCF0:USTF0",1769850996994,0.20537188,83140.0,83125.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769850997197,0.20537188,83140.0,83126.0,0.29320406]
["bitfinex-derivatives","BTCF0:USTF0",1769850997590,0.20537188,83140.0,83114.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1769850997591,0.28076911,83139.0,83114.0,0.00013052]
["bitfinex-derivatives","BTCF0:USTF0",1769850997791,0.28076911,83135.0,83116.0,0.29320406]
["bitfinex-derivatives","BTCF0:USTF0",1769850997990,0.20537188,83124.0,83118.0,0.29320406]
["bitfinex-derivatives","BTCF0:USTF0",1769850998399,0.20537188,83128.0,83118.0,0.29320406]
["bitfinex-derivatives","BTCF0:USTF0",1769850999599,0.20537188,83128.0,83118.0,0.29420406]
["bitfinex-derivatives","BTCF0:USTF0",1769851000301,0.20537188,83128.0,83118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769851000492,0.20537188,83128.0,83118.0,0.28045439]
["bitfinex-derivatives","BTCF0:USTF0",1769851001000,0.20537188,83130.0,83118.0,0.28045439]
["bitfinex-derivatives","BTCF0:USTF0",1769851001394,0.20537188,83130.0,83118.0,0.27945439]
["bitfinex-derivatives","BTCF0:USTF0",1769851005001,0.012047,83143.0,83125.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769851005298,0.012045,83159.0,83139.0,0.26916456]
["bitfinex-derivatives","BTCF0:USTF0",1769851005598,0.1084,83169.0,83139.0,0.26916456]
["bitfinex-derivatives","BTCF0:USTF0",1769851005599,0.120443,83169.0,83148.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851005805,0.012043,83169.0,83148.0,0.28121056]
["bitfinex-derivatives","BTCF0:USTF0",1769851005999,0.1084,83168.0,83148.0,0.28121056]
["bitfinex-derivatives","BTCF0:USTF0",1769851006203,0.012043,83169.0,83148.0,0.28121056]
["bitfinex-derivatives","BTCF0:USTF0",1769851006204,0.20537188,83160.0,83149.0,0.26916456]
["bitfinex-derivatives","BTCF0:USTF0",1769851006396,0.012043,83169.0,83149.0,0.26916456]
["bitfinex-derivatives","BTCF0:USTF0",1769851006599,0.36129304,83175.0,83149.0,0.26916456]
["bitfinex-derivatives","BTCF0:USTF0",1769851006600,0.20537188,83160.0,83149.0,0.26916456]
["bitfinex-derivatives","BTCF0:USTF0",1769851007601,0.012043,83167.0,83149.0,0.26916456]
["bitfinex-derivatives","BTCF0:USTF0",1769851008895,0.012043,83171.0,83151.0,0.26462391]
["bitfinex-derivatives","BTCF0:USTF0",1769851009104,0.29623353,83183.0,83161.0,0.26462391]
["bitfinex-derivatives","BTCF0:USTF0",1769851009302,0.012042,83180.0,83162.0,0.26462391]
["bitfinex-derivatives","BTCF0:USTF0",1769851009804,0.012041,83183.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769851010004,0.012041,83183.0,83164.0,0.26462391]
["bitfinex-derivatives","BTCF0:USTF0",1769851013111,0.012041,83183.0,83166.0,0.26717046]
["bitfinex-derivatives","BTCF0:USTF0",1769851018314,0.1084,83184.0,83166.0,0.26717046]
["bitfinex-derivatives","BTCF0:USTF0",1769851019416,0.01204,83194.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851019714,0.11373555,83193.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851019916,0.01204,83194.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851020107,0.11373363,83193.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851020310,0.01204,83194.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851020512,0.11372337,83193.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851020809,0.01204,83194.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851021011,0.11372337,83193.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851021207,0.01204,83194.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851022009,0.01204,83193.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851023815,0.012039,83194.0,83176.0,0.26741236]
["bitfinex-derivatives","BTCF0:USTF0",1769851024016,0.120396,83219.0,83192.0,0.26737144]
["bitfinex-derivatives","BTCF0:USTF0",1769851024213,0.012036,83217.0,83197.0,0.26737144]
["bitfinex-derivatives","BTCF0:USTF0",1769851024412,0.012036,83215.0,83197.0,0.26737144]
["bitfinex-derivatives","BTCF0:USTF0",1769851025115,0.012037,83213.0,83197.0,0.26737144]
["bitfinex-derivatives","BTCF0:USTF0",1769851028813,0.28514536,83213.0,83197.0,0.26737144]
["bitfinex-derivatives","BTCF0:USTF0",1769851029113,0.012037,83213.0,83197.0,0.26737144]
["bitfinex-derivatives","BTCF0:USTF0",1769851030514,0.27310836,83212.0,83192.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851030915,0.27310836,83209.0,83192.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1769851031419,0.27310836,83209.0,83192.0,0.3684898]
["bitfinex-derivatives","BTCF0:USTF0",1769851031618,0.27310836,83209.0,83193.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769851033624,0.27310836,83209.0,83193.0,0.25904561]
["bitfinex-derivatives","BTCF0:USTF0",1769851035419,0.10836,83219.0,83197.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1769851035618,0.012036,83217.0,83199.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1769851035819,0.012036,83217.0,83202.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1769851036014,0.10836,83219.0,83202.0,0.25583707]
["bitfinex-derivatives","BTCF0:USTF0",1769851036225,0.10836,83219.0,83205.0,0.25583707]
["bitfinex-derivatives","BTCF0:USTF0",1769851036926,0.10836,83219.0,83205.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1769851038730,0.012036,83221.0,83205.0,0.24379907]
["bitfinex-derivatives","BTCF0:USTF0",1769851038930,0.012035,83224.0,83207.0,0.2375571]
["bitfinex-derivatives","BTCF0:USTF0",1769851040234,0.10832,83229.0,83209.0,0.2375571]
["bitfinex-derivatives","BTCF0:USTF0",1769851040436,0.10832,83229.0,83211.0,0.2375571]
["bitfinex-derivatives","BTCF0:USTF0",1769851040626,0.120354,83229.0,83211.0,0.2375571]
["bitfinex-derivatives","BTCF0:USTF0",1769851043433,0.10832,83229.0,83211.0,0.2375571]
["bitfinex-derivatives","BTCF0:USTF0",1769851043640,0.012035,83225.0,83211.0,0.2375571]
["bitfinex-derivatives","BTCF0:USTF0",1769851044139,0.012035,83225.0,83211.0,0.3458771]
["bitfinex-derivatives","BTCF0:USTF0",1769851044738,0.012035,83225.0,83212.0,0.24611247]
["bitfinex-derivatives","BTCF0:USTF0",1769851044937,0.012035,83228.0,83212.0,0.24611247]
["bitfinex-derivatives","BTCF0:USTF0",1769851046533,0.012035,83228.0,83211.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1769851046534,0.012034,83234.0,83216.0,0.24611247]
["bitfinex-derivatives","BTCF0:USTF0",1769851046730,0.012033,83237.0,83220.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1769851046935,0.120353,83239.0,83224.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1769851047238,0.012033,83237.0,83224.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1769851047440,0.10832,83239.0,83224.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1769851047640,0.012033,83238.0,83224.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1769851049341,0.10832,83239.0,83224.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1769851049536,0.120353,83239.0,83224.0,0.246377]
["bitfinex-derivatives","BTCF0:USTF0",1769851051234,0.10832,83239.0,83228.0,0.24212568]
["bitfinex-derivatives","BTCF0:USTF0",1769851054044,0.27310836,83238.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851054249,0.28514236,83232.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851054750,0.012034,83232.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851055148,0.012034,83230.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851055540,0.012034,83232.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851055747,0.012034,83232.0,83222.0,0.24319845]
["bitfinex-derivatives","BTCF0:USTF0",1769851056139,0.012034,83232.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851058650,0.012035,83227.0,83221.0,0.10271162]
["bitfinex-derivatives","BTCF0:USTF0",1769851058840,0.012035,83227.0,83214.0,0.24057691]
["bitfinex-derivatives","BTCF0:USTF0",1769851060260,0.012035,83227.0,83213.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851060752,0.012034,83229.0,83213.0,0.120357]
["bitfinex-derivatives","BTCF0:USTF0",1769851060951,0.11381811,83228.0,83214.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1769851061154,0.29626586,83231.0,83214.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1769851061351,0.11382217,83230.0,83214.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1769851061546,0.012035,83226.0,83214.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1769851064858,0.012035,83228.0,83214.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1769851065055,0.012035,83226.0,83214.0,0.2386372]
["bitfinex-derivatives","BTCF0:USTF0",1769851065259,0.012035,83225.0,83214.0,0.23981976]
["bitfinex-derivatives","BTCF0:USTF0",1769851080567,0.10828,83231.0,83214.0,0.25185576]
["bitfinex-derivatives","BTCF0:USTF0",1769851080774,0.012033,83237.0,83223.0,0.23606809]
["bitfinex-derivatives","BTCF0:USTF0",1769851081072,0.012033,83237.0,83225.0,0.23606809]
["bitfinex-derivatives","BTCF0:USTF0",1769851081265,0.012033,83236.0,83225.0,0.23606809]
["bitfinex-derivatives","BTCF0:USTF0",1769851081673,0.012034,83235.0,83225.0,0.23606809]
["bitfinex-derivatives","BTCF0:USTF0",1769851083380,0.012034,83230.0,83216.0,0.2421254]
["bitfinex-derivatives","BTCF0:USTF0",1769851083677,0.27278556,83230.0,83214.0,0.2421254]
["bitfinex-derivatives","BTCF0:USTF0",1769851083866,0.012035,83226.0,83214.0,0.2421254]
["bitfinex-derivatives","BTCF0:USTF0",1769851084069,0.27278556,83230.0,83213.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851084274,0.27278556,83228.0,83213.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851085974,0.012035,83224.0,83213.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851089782,0.012035,83224.0,83214.0,0.24084538]
["bitfinex-derivatives","BTCF0:USTF0",1769851090173,0.012035,83224.0,83213.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851091483,0.012035,83224.0,83213.0,0.34931186]
["bitfinex-derivatives","BTCF0:USTF0",1769851091879,0.012033,83236.0,83221.0,0.24099186]
["bitfinex-derivatives","BTCF0:USTF0",1769851092183,0.1252627,83235.0,83221.0,0.24099186]
["bitfinex-derivatives","BTCF0:USTF0",1769851092377,0.120353,83237.0,83221.0,0.25302686]
["bitfinex-derivatives","BTCF0:USTF0",1769851092577,0.11322304,83236.0,83221.0,0.25302686]
["bitfinex-derivatives","BTCF0:USTF0",1769851092884,0.012034,83235.0,83221.0,0.24099186]
["bitfinex-derivatives","BTCF0:USTF0",1769851096292,0.120353,83237.0,83221.0,0.25302786]
["bitfinex-derivatives","BTCF0:USTF0",1769851096487,0.01764123,83237.0,83221.0,0.25302786]
["bitfinex-derivatives","BTCF0:USTF0",1769851097589,0.01764123,83237.0,83224.0,0.25068048]
["bitfinex-derivatives","BTCF0:USTF0",1769851097789,0.01764123,83237.0,83225.0,0.25068048]
["bitfinex-derivatives","BTCF0:USTF0",1769851100397,0.012033,83240.0,83225.0,0.25068048]
["bitfinex-derivatives","BTCF0:USTF0",1769851100789,0.29410631,83246.0,83225.0,0.25068048]
["bitfinex-derivatives","BTCF0:USTF0",1769851100790,0.012033,83238.0,83225.0,0.25068048]
["bitfinex-derivatives","BTCF0:USTF0",1769851103591,0.29410631,83240.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851104000,0.012034,83233.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851104295,0.10968373,83232.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851104490,0.10968373,83231.0,83224.0,0.36060728]
["bitfinex-derivatives","BTCF0:USTF0",1769851104692,0.10968373,83230.0,83224.0,0.36060728]
["bitfinex-derivatives","BTCF0:USTF0",1769851104893,0.012034,83233.0,83224.0,0.36060728]
["bitfinex-derivatives","BTCF0:USTF0",1769851105093,0.10968285,83232.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851105295,0.10968285,83231.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851105589,0.10968285,83230.0,83224.0,0.36489427]
["bitfinex-derivatives","BTCF0:USTF0",1769851105896,0.012034,83233.0,83224.0,0.36489427]
["bitfinex-derivatives","BTCF0:USTF0",1769851106101,0.10968399,83232.0,83224.0,0.36489427]
["bitfinex-derivatives","BTCF0:USTF0",1769851106302,0.10968399,83231.0,83224.0,0.36489427]
["bitfinex-derivatives","BTCF0:USTF0",1769851106500,0.10968399,83230.0,83224.0,0.36489427]
["bitfinex-derivatives","BTCF0:USTF0",1769851106703,0.012034,83233.0,83224.0,0.36489427]
["bitfinex-derivatives","BTCF0:USTF0",1769851107002,0.10968528,83232.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851107201,0.10968528,83231.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851107403,0.10968528,83230.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851107596,0.20525611,83234.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851107795,0.10968692,83233.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851108094,0.10968692,83232.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851108290,0.10968692,83231.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851108495,0.10968692,83230.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851108696,0.21729011,83235.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851108897,0.10968896,83234.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851109098,0.10968896,83233.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851109298,0.10968896,83232.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851109500,0.10968896,83231.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851109701,0.10968896,83230.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851109904,0.21729011,83235.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851110207,0.1096914,83234.0,83225.0,0.25734569]
["bitfinex-derivatives","BTCF0:USTF0",1769851110405,0.1096914,83233.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851110710,0.29410631,83229.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851110907,0.20525611,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851111204,0.21729111,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851111405,0.10970591,83225.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851111603,0.21729111,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851111801,0.10970588,83225.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851112104,0.21729111,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851112303,0.1097052,83225.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851112503,0.21729111,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851112699,0.1097052,83225.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851112900,0.21729111,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851113106,0.10970523,83225.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851113301,0.21729111,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851113500,0.10970498,83225.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851113709,0.21729111,83226.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851113907,0.10970498,83225.0,83216.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851114204,0.29410631,83216.0,83210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769851114510,0.012037,83213.0,83199.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851114709,0.20525611,83209.0,83199.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851114900,0.21729311,83209.0,83199.0,0.37117613]
["bitfinex-derivatives","BTCF0:USTF0",1769851118097,0.21729311,83209.0,83199.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851119102,0.20525611,83209.0,83193.0,0.26722116]
["bitfinex-derivatives","BTCF0:USTF0",1769851119410,0.012038,83202.0,83193.0,0.26722116]
["bitfinex-derivatives","BTCF0:USTF0",1769851119800,0.20525611,83203.0,83193.0,0.26722116]
["bitfinex-derivatives","BTCF0:USTF0",1769851122807,0.523716,83216.0,83192.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1769851122808,0.29969408,83227.0,83202.0,0.06532905]
["bitfinex-derivatives","BTCF0:USTF0",1769851123106,0.10832,83229.0,83206.0,0.06532905]
["bitfinex-derivatives","BTCF0:USTF0",1769851123107,0.20525611,83220.0,83206.0,0.06532905]
["bitfinex-derivatives","BTCF0:USTF0",1769851123312,0.20525611,83216.0,83206.0,0.06532905]
["bitfinex-derivatives","BTCF0:USTF0",1769851130414,0.3,83210.0,83204.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1769851130922,0.012037,83211.0,83204.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1769851131115,0.012037,83211.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851132117,0.20525611,83210.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851133518,0.21729311,83210.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851134519,0.10832,83218.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851134710,0.012036,83215.0,83200.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769851134916,0.40832,83218.0,83200.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769851135722,0.3,83217.0,83200.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769851136022,0.012037,83214.0,83200.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769851136420,0.012037,83213.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851136618,0.012037,83213.0,83199.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1769851137723,0.012037,83214.0,83201.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769851137917,0.012037,83214.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851138316,0.012037,83213.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851138624,0.012037,83213.0,83199.0,0.120359]
["bitfinex-derivatives","BTCF0:USTF0",1769851142021,0.3,83202.0,83192.0,0.17966785]
["bitfinex-derivatives","BTCF0:USTF0",1769851142226,0.3,83202.0,83185.0,0.24037339]
["bitfinex-derivatives","BTCF0:USTF0",1769851142227,0.3,83200.0,83187.0,0.28798785]
["bitfinex-derivatives","BTCF0:USTF0",1769851142420,0.3,83200.0,83187.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851143228,0.012039,83197.0,83187.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851143627,0.312039,83199.0,83187.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851144626,0.312039,83196.0,83179.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769851144826,0.20525611,83190.0,83179.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769851145831,0.3,83193.0,83178.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769851146023,0.20525611,83190.0,83178.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769851147626,0.3,83193.0,83178.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769851148431,0.31204,83190.0,83175.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851148726,0.3,83186.0,83175.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851148931,0.3,83174.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851149931,0.012043,83171.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851150522,0.312043,83171.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769851151929,0.012043,83171.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769851153128,0.012041,83181.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769851153329,0.012041,83182.0,83156.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1769851154130,0.012041,83181.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769851158633,0.10832,83183.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769851159835,0.3,83182.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769851160026,0.312041,83182.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769851164140,0.312041,83181.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769851164838,0.312042,83177.0,83165.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851165036,0.28446897,83170.0,83156.0,0.466685]
["bitfinex-derivatives","BTCF0:USTF0",1769851165237,0.28446897,83167.0,83156.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851167335,0.28446897,83165.0,83156.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851167545,0.28446897,83163.0,83146.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851167729,0.28446897,83157.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769851167935,0.28446897,83157.0,83141.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769851168541,0.28446897,83155.0,83138.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769851170632,0.28446897,83153.0,83133.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851170940,0.28446897,83141.0,83125.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1769851171536,0.29651697,83138.0,83125.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1769851171843,0.28446897,83138.0,83125.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1769851172040,0.28446897,83138.0,83125.0,0.01218739]
["bitfinex-derivatives","BTCF0:USTF0",1769851172439,0.28446897,83138.0,83125.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1769851173343,0.28446897,83151.0,83132.0,0.19622614]
["bitfinex-derivatives","BTCF0:USTF0",1769851173541,0.10836,83152.0,83137.0,0.20827414]
["bitfinex-derivatives","BTCF0:USTF0",1769851173737,0.10836,83152.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851174043,0.85334897,83162.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851174240,0.10836,83162.0,83145.0,0.20827214]
["bitfinex-derivatives","BTCF0:USTF0",1769851176438,0.012044,83161.0,83145.0,0.20827214]
["bitfinex-derivatives","BTCF0:USTF0",1769851176638,0.10836,83162.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851176850,0.10836,83162.0,83147.0,0.20887245]
["bitfinex-derivatives","BTCF0:USTF0",1769851182955,0.10836,83162.0,83148.0,0.19331592]
["bitfinex-derivatives","BTCF0:USTF0",1769851185153,0.120404,83162.0,83148.0,0.19331592]
["bitfinex-derivatives","BTCF0:USTF0",1769851188454,0.28280519,83161.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851189454,0.79616519,83171.0,83148.0,0.18609714]
["bitfinex-derivatives","BTCF0:USTF0",1769851189752,0.28280519,83171.0,83156.0,0.18609714]
["bitfinex-derivatives","BTCF0:USTF0",1769851190156,0.012043,83170.0,83156.0,0.18609714]
["bitfinex-derivatives","BTCF0:USTF0",1769851190556,0.29484819,83170.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769851191954,0.28280519,83167.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851193949,0.29484819,83167.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851195060,0.28280519,83161.0,83145.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851195251,0.28280519,83157.0,83145.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851195450,0.28280519,83153.0,83137.0,0.28742345]
["bitfinex-derivatives","BTCF0:USTF0",1769851195661,0.28280519,83153.0,83122.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769851195662,0.28280519,83143.0,83129.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769851196159,0.29485219,83143.0,83128.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851196562,0.29485219,83143.0,83128.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1769851197850,0.28280519,83140.0,83128.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851198253,0.28280519,83140.0,83125.0,0.01218739]
["bitfinex-derivatives","BTCF0:USTF0",1769851198254,0.012048,83137.0,83125.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1769851198463,0.28280519,83136.0,83125.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1769851201259,0.1084,83148.0,83133.0,0.28719307]
["bitfinex-derivatives","BTCF0:USTF0",1769851201452,0.012044,83160.0,83137.0,0.27514507]
["bitfinex-derivatives","BTCF0:USTF0",1769851201453,0.1084,83160.0,83137.0,0.27514507]
["bitfinex-derivatives","BTCF0:USTF0",1769851201664,0.012044,83165.0,83144.0,0.27514507]
["bitfinex-derivatives","BTCF0:USTF0",1769851201863,0.012041,83183.0,83153.0,0.27514507]
["bitfinex-derivatives","BTCF0:USTF0",1769851201864,0.1084,83176.0,83153.0,0.27514507]
["bitfinex-derivatives","BTCF0:USTF0",1769851202164,0.012042,83174.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769851202362,0.1084,83176.0,83158.0,0.27514507]
["bitfinex-derivatives","BTCF0:USTF0",1769851203067,0.1084,83176.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769851203866,0.1084,83176.0,83159.0,0.28718907]
["bitfinex-derivatives","BTCF0:USTF0",1769851204566,0.1084,83176.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769851206659,0.28280519,83175.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851207764,0.27341586,83171.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851209572,0.2569925,83170.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851210368,0.53040836,83170.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851211975,0.27341586,83169.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769851212274,0.27341586,83169.0,83158.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769851212766,0.27341586,83169.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851213964,0.28545886,83169.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851214674,0.28545886,83169.0,83154.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851215673,0.27341586,83166.0,83154.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851216377,0.27341586,83164.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851216568,0.27341586,83164.0,83138.0,0.29120169]
["bitfinex-derivatives","BTCF0:USTF0",1769851216569,0.27341586,83154.0,83140.0,0.17902345]
["bitfinex-derivatives","BTCF0:USTF0",1769851216882,0.27341586,83149.0,83137.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1769851225676,0.20567477,83147.0,83137.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1769851229382,0.012045,83153.0,83137.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1769851229580,0.27341586,83168.0,83149.0,0.29120169]
["bitfinex-derivatives","BTCF0:USTF0",1769851229884,0.20567477,83160.0,83152.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851230285,0.20567477,83160.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769851234388,0.27341586,83159.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769851234588,0.27341586,83159.0,83140.0,0.29120169]
["bitfinex-derivatives","BTCF0:USTF0",1769851234589,0.27341586,83159.0,83144.0,0.17912689]
["bitfinex-derivatives","BTCF0:USTF0",1769851234888,0.27341586,83152.0,83137.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851235092,0.27341586,83146.0,83137.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851235596,0.28546186,83146.0,83130.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1769851235893,0.20567477,83140.0,83130.0,0.737449]
["bitfinex-derivatives","BTCF0:USTF0",1769851237695,0.29695384,83147.0,83130.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1769851237992,0.1084,83150.0,83138.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769851238388,0.29695384,83152.0,83138.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769851238983,0.1084,83155.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769851239189,0.2571341,83170.0,83139.0,0.29694874]
["bitfinex-derivatives","BTCF0:USTF0",1769851239190,0.012044,83162.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851239696,0.30022641,83162.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851240398,0.28818241,83162.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769851242399,0.28818241,83162.0,83116.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769851242586,0.28818241,83139.0,83118.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769851242788,0.28818241,83139.0,83114.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851243095,0.28818241,83129.0,83108.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769851243296,0.28818241,83127.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851243504,0.28818241,83125.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851243794,0.00011525,83124.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851243995,0.28829766,83124.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851244403,0.30034766,83124.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851250115,0.28818241,83120.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851255716,0.28818241,83118.0,83109.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851260211,0.28818241,83118.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769851261219,0.28818241,83118.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769851261618,0.28818241,83118.0,83103.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769851261911,0.28818241,83114.0,83100.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769851262118,0.28818241,83103.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851262312,0.28832108,83102.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769851264416,0.28832108,83102.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769851269124,0.28832108,83102.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851269125,0.21661621,83096.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851269712,0.20456221,83096.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851271120,0.00013867,83102.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851271121,0.20456221,83094.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851271625,0.20456221,83094.0,83077.0,0.43376]
["bitfinex-derivatives","BTCF0:USTF0",1769851271626,0.012056,83080.0,83077.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769851271818,0.012057,83076.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769851272016,0.012057,83071.0,83055.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851272520,0.012053,83099.0,83057.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851272713,0.012055,83090.0,83069.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851273021,0.24929596,83110.0,83066.0,0.22114728]
["bitfinex-derivatives","BTCF0:USTF0",1769851273022,0.02573897,83088.0,83066.0,0.22114728]
["bitfinex-derivatives","BTCF0:USTF0",1769851273213,0.012055,83084.0,83068.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851274324,0.012055,83084.0,83065.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851274622,0.02573897,83088.0,83064.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851274623,9.7e-07,83088.0,83080.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851274816,9.7e-07,83088.0,83069.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851275126,9.7e-07,83088.0,83075.0,0.22114628]
["bitfinex-derivatives","BTCF0:USTF0",1769851275310,0.00014172,83089.0,83075.0,0.22114628]
["bitfinex-derivatives","BTCF0:USTF0",1769851276515,0.42584,83101.0,83075.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851276826,0.10844,83101.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769851277125,0.120493,83101.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769851277522,9.824e-05,83100.0,83082.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769851277729,9.824e-05,83100.0,83082.0,0.22114528]
["bitfinex-derivatives","BTCF0:USTF0",1769851278022,9.824e-05,83100.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769851279618,9.824e-05,83100.0,83082.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851279818,9.824e-05,83100.0,83075.0,0.31752928]
["bitfinex-derivatives","BTCF0:USTF0",1769851280028,9.824e-05,83100.0,83075.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851280828,0.012054,83093.0,83076.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769851282220,0.012054,83091.0,83075.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769851282422,0.10848,83090.0,83075.0,0.120497]
["bitfinex-derivatives","BTCF0:USTF0",1769851283436,0.10848,83090.0,83064.0,0.17896192]
["bitfinex-derivatives","BTCF0:USTF0",1769851283437,0.10848,83090.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769851284329,0.10848,83090.0,83073.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851284635,0.10848,83090.0,83076.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769851285021,0.10848,83090.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769851285221,0.120535,83090.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769851285419,0.120535,83090.0,83070.0,0.22114628]
["bitfinex-derivatives","BTCF0:USTF0",1769851285625,0.120535,83090.0,83072.0,0.22114628]
["bitfinex-derivatives","BTCF0:USTF0",1769851286125,0.120535,83090.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769851287223,0.012055,83084.0,83063.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851287424,0.012056,83082.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851287926,0.012056,83080.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851288126,0.012056,83080.0,83047.0,0.17896192]
["bitfinex-derivatives","BTCF0:USTF0",1769851288127,0.012057,83072.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851288433,0.120536,83079.0,83056.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851288618,0.10445174,83079.0,83064.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851288819,0.10445174,83079.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851289023,0.10445174,83079.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851289224,0.10445174,83079.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851289528,0.10445174,83079.0,83061.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851289933,0.10445174,83079.0,83063.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851290128,0.10445174,83079.0,83068.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851290530,0.10445174,83079.0,83065.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851291732,0.10445174,83079.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851291733,0.012057,83076.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851293332,0.10445174,83079.0,83044.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851293636,0.012058,83066.0,83044.0,0.22115028]
["bitfinex-derivatives","BTCF0:USTF0",1769851294330,0.10848,83069.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769851294331,0.120538,83069.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769851294531,0.120538,83069.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851294727,0.120538,83069.0,83046.0,0.17896192]
["bitfinex-derivatives","BTCF0:USTF0",1769851294728,0.10848,83069.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851295035,0.10848,83069.0,83055.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851295633,0.10848,83069.0,83057.0,0.20908928]
["bitfinex-derivatives","BTCF0:USTF0",1769851296127,0.012057,83074.0,83051.0,0.19102192]
["bitfinex-derivatives","BTCF0:USTF0",1769851296325,0.012057,83071.0,83049.0,0.17896192]
["bitfinex-derivatives","BTCF0:USTF0",1769851296532,0.012058,83068.0,83047.0,0.17896192]
["bitfinex-derivatives","BTCF0:USTF0",1769851296934,0.10848,83067.0,83046.0,0.17896192]
["bitfinex-derivatives","BTCF0:USTF0",1769851297233,0.10848,83067.0,83047.0,0.15500098]
["bitfinex-derivatives","BTCF0:USTF0",1769851298032,0.10848,83067.0,83048.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769851298235,0.10848,83067.0,83045.0,0.15502941]
["bitfinex-derivatives","BTCF0:USTF0",1769851299040,0.10848,83067.0,83046.0,0.16740587]
["bitfinex-derivatives","BTCF0:USTF0",1769851299232,0.00018058,83064.0,83046.0,0.16740587]
["bitfinex-derivatives","BTCF0:USTF0",1769851299537,0.00018058,83064.0,83048.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1769851299730,0.00018058,83064.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851299929,0.00018058,83064.0,83048.0,0.15558035]
["bitfinex-derivatives","BTCF0:USTF0",1769851301024,0.00018058,83064.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851301227,0.00018058,83064.0,83049.0,0.16772792]
["bitfinex-derivatives","BTCF0:USTF0",1769851302339,0.10848,83069.0,83055.0,0.15575225]
["bitfinex-derivatives","BTCF0:USTF0",1769851302530,0.10848,83069.0,83058.0,0.16781125]
["bitfinex-derivatives","BTCF0:USTF0",1769851303427,0.10848,83069.0,83058.0,0.15575225]
["bitfinex-derivatives","BTCF0:USTF0",1769851307335,0.10848,83079.0,83064.0,0.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1769851307541,0.10848,83083.0,83066.0,0.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1769851307727,0.06757039,83100.0,83066.0,0.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1769851308043,0.012056,83083.0,83066.0,0.12010542]
["bitfinex-derivatives","BTCF0:USTF0",1769851308228,0.012056,83080.0,83073.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1769851309933,0.012053,83099.0,83084.0,0.12024158]
["bitfinex-derivatives","BTCF0:USTF0",1769851310137,0.005,83114.0,83084.0,0.12024158]
["bitfinex-derivatives","BTCF0:USTF0",1769851310340,0.012053,83103.0,83084.0,0.12024158]
["bitfinex-derivatives","BTCF0:USTF0",1769851310547,0.012052,83107.0,83084.0,0.12024158]
["bitfinex-derivatives","BTCF0:USTF0",1769851310843,0.012052,83108.0,83089.0,0.12024158]
["bitfinex-derivatives","BTCF0:USTF0",1769851311044,0.120531,83112.0,83091.0,0.12024519]
["bitfinex-derivatives","BTCF0:USTF0",1769851313345,0.10848,83112.0,83093.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1769851313543,0.10848,83112.0,83101.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1769851313745,0.10848,83120.0,83101.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1769851313948,0.10848,83120.0,83103.0,0.120221]
["bitfinex-derivatives","BTCF0:USTF0",1769851314551,0.012051,83114.0,83088.0,0.132276]
["bitfinex-derivatives","BTCF0:USTF0",1769851314849,0.01205,83122.0,83103.0,0.12029767]
["bitfinex-derivatives","BTCF0:USTF0",1769851315043,0.01205,83119.0,83103.0,0.00018058]
["bitfinex-derivatives","BTCF0:USTF0",1769851315437,0.01205,83119.0,83098.0,0.12011709]
["bitfinex-derivatives","BTCF0:USTF0",1769851315949,0.01205,83119.0,83103.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1769851317146,0.012051,83116.0,83103.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1769851317544,0.012051,83113.0,83103.0,0.00018047]
["bitfinex-derivatives","BTCF0:USTF0",1769851318148,0.012052,83110.0,83097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851318342,0.012052,83107.0,83097.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851318659,0.012053,83104.0,83097.0,0.10440243]
["bitfinex-derivatives","BTCF0:USTF0",1769851318837,0.10848,83108.0,83087.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851319037,0.012053,83098.0,83087.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851321238,0.012054,83094.0,83087.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851321757,0.012054,83094.0,83076.0,0.22846586]
["bitfinex-derivatives","BTCF0:USTF0",1769851321951,0.012053,83099.0,83078.0,0.11996295]
["bitfinex-derivatives","BTCF0:USTF0",1769851322246,0.10848,83103.0,83076.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851322247,0.012054,83097.0,83080.0,0.11996295]
["bitfinex-derivatives","BTCF0:USTF0",1769851322443,0.012054,83093.0,83080.0,0.11996295]
["bitfinex-derivatives","BTCF0:USTF0",1769851323446,0.012054,83096.0,83080.0,0.11996295]
["bitfinex-derivatives","BTCF0:USTF0",1769851324145,0.012053,83099.0,83080.0,0.13201895]
["bitfinex-derivatives","BTCF0:USTF0",1769851324345,0.10848,83103.0,83080.0,0.11996295]
["bitfinex-derivatives","BTCF0:USTF0",1769851324651,0.012053,83098.0,83082.0,0.11995109]
["bitfinex-derivatives","BTCF0:USTF0",1769851327053,0.012054,83096.0,83082.0,0.11995109]
["bitfinex-derivatives","BTCF0:USTF0",1769851327451,0.012055,83089.0,83076.0,0.22852684]
["bitfinex-derivatives","BTCF0:USTF0",1769851328460,0.012054,83092.0,83076.0,0.22852684]
["bitfinex-derivatives","BTCF0:USTF0",1769851328755,0.012054,83092.0,83077.0,0.13210284]
["bitfinex-derivatives","BTCF0:USTF0",1769851328952,0.012055,83090.0,83077.0,0.12004684]
["bitfinex-derivatives","BTCF0:USTF0",1769851331355,0.012055,83088.0,83077.0,0.12004684]
["bitfinex-derivatives","BTCF0:USTF0",1769851332153,0.012055,83089.0,83077.0,0.12004684]
["bitfinex-derivatives","BTCF0:USTF0",1769851332354,0.012055,83088.0,83077.0,0.12004684]
["bitfinex-derivatives","BTCF0:USTF0",1769851333151,0.012056,83078.0,83057.0,0.13197908]
["bitfinex-derivatives","BTCF0:USTF0",1769851333356,0.012056,83077.0,83061.0,0.11992008]
["bitfinex-derivatives","BTCF0:USTF0",1769851333558,0.012056,83078.0,83063.0,0.11992008]
["bitfinex-derivatives","BTCF0:USTF0",1769851336156,0.10848,83079.0,83056.0,0.11982614]
["bitfinex-derivatives","BTCF0:USTF0",1769851336358,0.012057,83071.0,83056.0,0.11982614]
["bitfinex-derivatives","BTCF0:USTF0",1769851336657,0.012058,83064.0,83049.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769851336852,0.012058,83064.0,83050.0,0.11982614]
["bitfinex-derivatives","BTCF0:USTF0",1769851339052,0.012058,83067.0,83050.0,0.11982614]
["bitfinex-derivatives","BTCF0:USTF0",1769851341054,0.10848,83069.0,83052.0,0.11555432]
["bitfinex-derivatives","BTCF0:USTF0",1769851341258,0.31744,83082.0,83054.0,0.11555432]
["bitfinex-derivatives","BTCF0:USTF0",1769851341259,0.012057,83071.0,83054.0,0.11555432]
["bitfinex-derivatives","BTCF0:USTF0",1769851344563,0.012058,83069.0,83054.0,0.11555432]
["bitfinex-derivatives","BTCF0:USTF0",1769851345261,0.012057,83073.0,83048.0,0.11532638]
["bitfinex-derivatives","BTCF0:USTF0",1769851345461,0.012058,83064.0,83048.0,0.11532638]
["bitfinex-derivatives","BTCF0:USTF0",1769851345770,0.10848,83074.0,83048.0,0.11532638]
["bitfinex-derivatives","BTCF0:USTF0",1769851347960,0.012059,83060.0,83048.0,0.11532638]
["bitfinex-derivatives","BTCF0:USTF0",1769851349061,0.012059,83058.0,83042.0,0.12736449]
["bitfinex-derivatives","BTCF0:USTF0",1769851350060,0.25743308,83060.0,83042.0,0.11530349]
["bitfinex-derivatives","BTCF0:USTF0",1769851351668,0.01206,83050.0,83042.0,0.11530349]
["bitfinex-derivatives","BTCF0:USTF0",1769851352369,0.012059,83059.0,83037.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851352570,0.012061,83048.0,83038.0,0.11513871]
["bitfinex-derivatives","BTCF0:USTF0",1769851354771,0.25743308,83050.0,83038.0,0.11513871]
["bitfinex-derivatives","BTCF0:USTF0",1769851354969,0.10852,83052.0,83038.0,0.11513871]
["bitfinex-derivatives","BTCF0:USTF0",1769851354970,0.12058,83052.0,83038.0,0.11513871]
["bitfinex-derivatives","BTCF0:USTF0",1769851356470,0.012061,83048.0,83038.0,0.11513871]
["bitfinex-derivatives","BTCF0:USTF0",1769851357368,0.012061,83048.0,83034.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1769851357674,0.012061,83048.0,83034.0,0.11505346]
["bitfinex-derivatives","BTCF0:USTF0",1769851358374,0.012061,83048.0,83036.0,0.11488796]
["bitfinex-derivatives","BTCF0:USTF0",1769851358566,0.01206,83051.0,83036.0,0.11488796]
["bitfinex-derivatives","BTCF0:USTF0",1769851358879,0.012061,83049.0,83036.0,0.11488796]
["bitfinex-derivatives","BTCF0:USTF0",1769851359173,0.06603621,83079.0,83050.0,0.11490512]
["bitfinex-derivatives","BTCF0:USTF0",1769851359571,0.20607118,83070.0,83050.0,0.11490512]
["bitfinex-derivatives","BTCF0:USTF0",1769851359772,0.10852,83069.0,83050.0,0.11490512]
["bitfinex-derivatives","BTCF0:USTF0",1769851360071,0.012058,83064.0,83050.0,0.11490512]
["bitfinex-derivatives","BTCF0:USTF0",1769851360583,0.012059,83062.0,83050.0,0.11490512]
["bitfinex-derivatives","BTCF0:USTF0",1769851361476,0.10852,83069.0,83050.0,0.11490512]
["bitfinex-derivatives","BTCF0:USTF0",1769851361675,0.10852,83069.0,83054.0,0.11544615]
["bitfinex-derivatives","BTCF0:USTF0",1769851362077,0.10852,83069.0,83056.0,0.11543532]
["bitfinex-derivatives","BTCF0:USTF0",1769851362876,0.10852,83069.0,83052.0,0.17896192]
["bitfinex-derivatives","BTCF0:USTF0",1769851362877,0.10432667,83069.0,83058.0,0.11528202]
["bitfinex-derivatives","BTCF0:USTF0",1769851363971,0.10432667,83069.0,83060.0,0.11526721]
["bitfinex-derivatives","BTCF0:USTF0",1769851364882,0.10432667,83069.0,83054.0,0.11524213]
["bitfinex-derivatives","BTCF0:USTF0",1769851365073,0.012058,83067.0,83054.0,0.11524213]
["bitfinex-derivatives","BTCF0:USTF0",1769851365675,0.012058,83065.0,83054.0,0.11524213]
["bitfinex-derivatives","BTCF0:USTF0",1769851366679,0.012058,83063.0,83049.0,0.11523003]
["bitfinex-derivatives","BTCF0:USTF0",1769851367376,0.10432667,83069.0,83049.0,0.11523003]
["bitfinex-derivatives","BTCF0:USTF0",1769851368880,0.012059,83059.0,83049.0,0.11523003]
["bitfinex-derivatives","BTCF0:USTF0",1769851369081,0.012059,83057.0,83049.0,0.11523003]
["bitfinex-derivatives","BTCF0:USTF0",1769851369884,0.01206,83055.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851370382,0.01206,83056.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851370679,0.01206,83055.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851371279,0.01206,83051.0,83044.0,0.11506525]
["bitfinex-derivatives","BTCF0:USTF0",1769851371481,0.012061,83044.0,83039.0,0.22351282]
["bitfinex-derivatives","BTCF0:USTF0",1769851371777,0.012061,83047.0,83039.0,0.22351282]
["bitfinex-derivatives","BTCF0:USTF0",1769851371977,0.012061,83047.0,83040.0,0.11497998]
["bitfinex-derivatives","BTCF0:USTF0",1769851372578,0.01206,83050.0,83040.0,0.11497998]
["bitfinex-derivatives","BTCF0:USTF0",1769851372778,0.10852,83063.0,83043.0,0.11079026]
["bitfinex-derivatives","BTCF0:USTF0",1769851372970,0.10852,83063.0,83045.0,0.07461693]
["bitfinex-derivatives","BTCF0:USTF0",1769851373168,0.012059,83061.0,83048.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851373373,0.012059,83059.0,83049.0,0.07461693]
["bitfinex-derivatives","BTCF0:USTF0",1769851374682,0.012059,83062.0,83049.0,0.08667693]
["bitfinex-derivatives","BTCF0:USTF0",1769851374884,0.012059,83061.0,83049.0,0.07461693]
["bitfinex-derivatives","BTCF0:USTF0",1769851377479,0.012059,83059.0,83049.0,0.07461693]
["bitfinex-derivatives","BTCF0:USTF0",1769851380488,0.012059,83062.0,83049.0,0.07461693]
["bitfinex-derivatives","BTCF0:USTF0",1769851381387,0.10852,83075.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851382286,0.012057,83074.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851382771,0.10852,83075.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851384282,0.120577,83075.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851386881,0.012057,83073.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851388590,0.012057,83071.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851390688,0.012058,83069.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851393290,0.012057,83070.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851393494,0.012058,83068.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851395190,0.012058,83067.0,83062.0,0.07008045]
["bitfinex-derivatives","BTCF0:USTF0",1769851396090,0.012057,83074.0,83062.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769851396290,0.012058,83064.0,83062.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769851398790,0.012059,83063.0,83053.0,0.0468837]
["bitfinex-derivatives","BTCF0:USTF0",1769851399087,0.00700173,83065.0,83050.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851399293,0.060271,83095.0,83035.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1769851399294,0.00700173,83061.0,83040.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851399594,0.012061,83045.0,83040.0,0.15505063]
["bitfinex-derivatives","BTCF0:USTF0",1769851399788,0.012061,83045.0,83040.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851399995,0.012059,83056.0,83041.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851400193,0.01902678,83056.0,83041.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851400493,0.012061,83048.0,83040.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851401489,0.012061,83046.0,83040.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851401795,0.012061,83047.0,83040.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851401989,0.00696778,83056.0,83037.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851402195,0.012061,83044.0,83037.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851404694,0.012061,83044.0,83035.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851404896,0.012062,83039.0,83035.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851405397,0.012062,83039.0,83034.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1769851405896,0.012062,83039.0,83030.0,0.15505063]
["bitfinex-derivatives","BTCF0:USTF0",1769851406092,0.012063,83035.0,83026.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851406492,0.10852,83041.0,83017.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851406688,0.012064,83027.0,83013.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851407395,0.012064,83022.0,83013.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851409801,0.012065,83020.0,83013.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851409995,9.272e-05,83026.0,83006.0,0.18046105]
["bitfinex-derivatives","BTCF0:USTF0",1769851410196,0.012064,83025.0,83004.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851410500,0.012065,83018.0,83004.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851411698,0.012065,83018.0,83002.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851412796,0.012065,83018.0,83003.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769851413702,0.012065,83018.0,82987.0,0.04674919]
["bitfinex-derivatives","BTCF0:USTF0",1769851413703,0.012067,83006.0,82987.0,0.04674919]
["bitfinex-derivatives","BTCF0:USTF0",1769851413902,0.10866415,83005.0,82982.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851414208,0.10852,83016.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851414398,0.012066,83014.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851414899,0.012066,83012.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851415908,0.012066,83012.0,82997.0,0.04653063]
["bitfinex-derivatives","BTCF0:USTF0",1769851419106,0.012061,83049.0,83001.0,0.04600671]
["bitfinex-derivatives","BTCF0:USTF0",1769851419306,0.012061,83049.0,83006.0,0.04600671]
["bitfinex-derivatives","BTCF0:USTF0",1769851419307,0.012064,83026.0,83006.0,0.04600671]
["bitfinex-derivatives","BTCF0:USTF0",1769851419606,0.012064,83024.0,83010.0,0.04613895]
["bitfinex-derivatives","BTCF0:USTF0",1769851420702,0.10856,83025.0,83010.0,0.04613895]
["bitfinex-derivatives","BTCF0:USTF0",1769851421010,0.012065,83021.0,83007.0,0.04639129]
["bitfinex-derivatives","BTCF0:USTF0",1769851421411,0.012064,83025.0,83010.0,0.04639129]
["bitfinex-derivatives","BTCF0:USTF0",1769851421900,0.10856,83046.0,83020.0,0.04651848]
["bitfinex-derivatives","BTCF0:USTF0",1769851422103,0.012062,83040.0,83024.0,0.04651848]
["bitfinex-derivatives","BTCF0:USTF0",1769851422310,0.012062,83038.0,83024.0,0.04651848]
["bitfinex-derivatives","BTCF0:USTF0",1769851422713,0.012062,83036.0,83024.0,0.04651848]
["bitfinex-derivatives","BTCF0:USTF0",1769851423412,0.012063,83034.0,83018.0,0.04665816]
["bitfinex-derivatives","BTCF0:USTF0",1769851424106,0.120623,83034.0,83018.0,0.04665816]
["bitfinex-derivatives","BTCF0:USTF0",1769851425807,0.10856,83034.0,83020.0,0.04699814]
["bitfinex-derivatives","BTCF0:USTF0",1769851427309,0.012063,83031.0,82998.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851427513,0.10856,83034.0,82988.0,0.67493267]
["bitfinex-derivatives","BTCF0:USTF0",1769851427514,0.31772,83030.0,83000.0,0.04699395]
["bitfinex-derivatives","BTCF0:USTF0",1769851427809,0.012064,83023.0,83000.0,0.04699395]
["bitfinex-derivatives","BTCF0:USTF0",1769851428013,0.10856,83022.0,83007.0,0.04699395]
["bitfinex-derivatives","BTCF0:USTF0",1769851428216,0.10856,83022.0,82999.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851428217,0.10856,83022.0,83013.0,0.04699395]
["bitfinex-derivatives","BTCF0:USTF0",1769851428509,0.10856,83022.0,83015.0,0.04699395]
["bitfinex-derivatives","BTCF0:USTF0",1769851428711,0.10856,83033.0,83021.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769851428916,0.10856,83033.0,83022.0,0.04699395]
["bitfinex-derivatives","BTCF0:USTF0",1769851429709,0.10856,83033.0,83017.0,0.04702636]
["bitfinex-derivatives","BTCF0:USTF0",1769851429909,0.10856,83033.0,83020.0,0.04702636]
["bitfinex-derivatives","BTCF0:USTF0",1769851433221,0.10856,83033.0,83013.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769851433411,0.012063,83032.0,83013.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769851433814,0.012063,83032.0,83013.0,0.0590864]
["bitfinex-derivatives","BTCF0:USTF0",1769851434620,0.012063,83032.0,83014.0,0.0470204]
["bitfinex-derivatives","BTCF0:USTF0",1769851435418,0.012063,83031.0,83014.0,0.0470204]
["bitfinex-derivatives","BTCF0:USTF0",1769851436714,0.012063,83031.0,83013.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769851437317,0.012063,83031.0,83014.0,0.04698241]
["bitfinex-derivatives","BTCF0:USTF0",1769851440520,0.012063,83030.0,83014.0,0.04698241]
["bitfinex-derivatives","BTCF0:USTF0",1769851441424,0.012064,83028.0,83014.0,0.04698241]
["bitfinex-derivatives","BTCF0:USTF0",1769851442322,0.012064,83028.0,82993.0,0.24061267]
["bitfinex-derivatives","BTCF0:USTF0",1769851442323,0.012065,83015.0,82995.0,0.0469916]
["bitfinex-derivatives","BTCF0:USTF0",1769851442526,0.22330597,83014.0,82991.0,0.0469916]
["bitfinex-derivatives","BTCF0:USTF0",1769851442725,0.012065,83016.0,82991.0,0.0469916]
["bitfinex-derivatives","BTCF0:USTF0",1769851442726,0.012067,83006.0,82991.0,0.0469916]
["bitfinex-derivatives","BTCF0:USTF0",1769851443823,0.52399337,83010.0,82987.0,0.04692589]
["bitfinex-derivatives","BTCF0:USTF0",1769851444124,0.11478799,83009.0,82987.0,0.04692589]
["bitfinex-derivatives","BTCF0:USTF0",1769851444322,0.11478799,83008.0,82987.0,0.04692589]
["bitfinex-derivatives","BTCF0:USTF0",1769851444526,0.11477194,83007.0,82987.0,0.04692589]
["bitfinex-derivatives","BTCF0:USTF0",1769851444728,0.012068,83000.0,82987.0,0.04692589]
["bitfinex-derivatives","BTCF0:USTF0",1769851445025,0.120628,83000.0,82987.0,0.04692589]
["bitfinex-derivatives","BTCF0:USTF0",1769851445224,0.120628,83000.0,82983.0,0.05897976]
["bitfinex-derivatives","BTCF0:USTF0",1769851445423,0.120628,83000.0,82984.0,0.04690976]
["bitfinex-derivatives","BTCF0:USTF0",1769851447035,0.012068,82998.0,82984.0,0.04690976]
["bitfinex-derivatives","BTCF0:USTF0",1769851447525,0.012068,82996.0,82984.0,0.04690976]
["bitfinex-derivatives","BTCF0:USTF0",1769851448634,0.10856,83000.0,82984.0,0.04690976]
["bitfinex-derivatives","BTCF0:USTF0",1769851448935,0.012069,82992.0,82979.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1769851450330,0.012068,82995.0,82979.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1769851451535,0.20646921,82990.0,82979.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1769851451726,0.31502921,82990.0,82979.0,0.04705541]
["bitfinex-derivatives","BTCF0:USTF0",1769851452230,0.31502921,82990.0,82979.0,0.00011362]
["bitfinex-derivatives","BTCF0:USTF0",1769851453027,0.31502921,82990.0,82968.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769851453937,0.0001025,82989.0,82978.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851455240,0.0001025,82989.0,82975.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851455434,0.0001025,82989.0,82972.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1769851456237,0.0121715,82989.0,82972.0,0.04341488]
["bitfinex-derivatives","BTCF0:USTF0",1769851457148,0.01207,82986.0,82972.0,0.02728345]
["bitfinex-derivatives","BTCF0:USTF0",1769851457346,0.01207,82986.0,82970.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851457748,0.01207,82986.0,82971.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851458042,0.012069,82987.0,82968.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851458248,0.0001025,82989.0,82968.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851458639,0.0121715,82989.0,82964.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851459050,0.012071,82979.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851459249,0.1086,82978.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851459442,0.012071,82977.0,82962.0,0.04200355]
["bitfinex-derivatives","BTCF0:USTF0",1769851459642,0.012071,82977.0,82963.0,0.02993055]
["bitfinex-derivatives","BTCF0:USTF0",1769851459843,0.1086,82978.0,82963.0,0.02993055]
["bitfinex-derivatives","BTCF0:USTF0",1769851460038,0.120671,82978.0,82963.0,0.02993055]
["bitfinex-derivatives","BTCF0:USTF0",1769851461252,0.012071,82974.0,82958.0,0.02992676]
["bitfinex-derivatives","BTCF0:USTF0",1769851461555,0.012072,82972.0,82956.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851461851,0.012072,82972.0,82953.0,0.02992676]
["bitfinex-derivatives","BTCF0:USTF0",1769851462043,0.1086,82971.0,82953.0,0.02992676]
["bitfinex-derivatives","BTCF0:USTF0",1769851462245,0.00011362,82977.0,82962.0,0.02992676]
["bitfinex-derivatives","BTCF0:USTF0",1769851462448,0.1086,82977.0,82966.0,0.02992676]
["bitfinex-derivatives","BTCF0:USTF0",1769851463050,0.012069,82988.0,82968.0,0.02999313]
["bitfinex-derivatives","BTCF0:USTF0",1769851463352,0.1086,82987.0,82973.0,0.04206413]
["bitfinex-derivatives","BTCF0:USTF0",1769851463845,0.1086,82987.0,82973.0,0.02999313]
["bitfinex-derivatives","BTCF0:USTF0",1769851464549,0.12067,82987.0,82973.0,0.02999313]
["bitfinex-derivatives","BTCF0:USTF0",1769851464850,0.01207,82985.0,82973.0,0.02999313]
["bitfinex-derivatives","BTCF0:USTF0",1769851465452,0.1086,82987.0,82968.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851465453,0.12067,82987.0,82969.0,0.03020023]
["bitfinex-derivatives","BTCF0:USTF0",1769851465645,0.01207,82985.0,82969.0,0.03020023]
["bitfinex-derivatives","BTCF0:USTF0",1769851465845,0.01207,82985.0,82971.0,0.03020023]
["bitfinex-derivatives","BTCF0:USTF0",1769851467352,0.120669,82987.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851467551,0.012071,82977.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851468645,0.120671,82977.0,82962.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851468845,0.012071,82975.0,82960.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851469242,0.1086,82977.0,82957.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769851469448,0.012072,82969.0,82955.0,0.03024395]
["bitfinex-derivatives","BTCF0:USTF0",1769851469648,0.012072,82972.0,82955.0,0.03024395]
["bitfinex-derivatives","BTCF0:USTF0",1769851469850,0.012072,82972.0,82957.0,0.03024395]
["bitfinex-derivatives","BTCF0:USTF0",1769851470356,0.1086,82977.0,82957.0,0.03024395]
["bitfinex-derivatives","BTCF0:USTF0",1769851471249,0.1086,82977.0,82956.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769851472451,0.012071,82976.0,82961.0,0.0302137]
["bitfinex-derivatives","BTCF0:USTF0",1769851474656,0.1086,82977.0,82967.0,0.0302137]
["bitfinex-derivatives","BTCF0:USTF0",1769851475354,0.012069,82990.0,82975.0,0.03016153]
["bitfinex-derivatives","BTCF0:USTF0",1769851475652,0.22459281,82989.0,82967.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851475861,0.11595281,82988.0,82967.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851476155,0.10864,82989.0,82967.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851476156,0.11595281,82987.0,82967.0,0.04223353]
["bitfinex-derivatives","BTCF0:USTF0",1769851476358,0.11595281,82986.0,82967.0,0.04223353]
["bitfinex-derivatives","BTCF0:USTF0",1769851476662,0.10864,82989.0,82967.0,0.04223353]
["bitfinex-derivatives","BTCF0:USTF0",1769851476960,0.01207,82982.0,82967.0,0.04223353]
["bitfinex-derivatives","BTCF0:USTF0",1769851479359,0.01207,82982.0,82967.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851479950,0.01207,82982.0,82967.0,0.04226922]
["bitfinex-derivatives","BTCF0:USTF0",1769851480752,0.012071,82975.0,82962.0,0.03019722]
["bitfinex-derivatives","BTCF0:USTF0",1769851480956,0.012071,82975.0,82963.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851481554,0.012071,82978.0,82963.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851482760,0.012071,82974.0,82963.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851484264,0.012071,82977.0,82964.0,0.03011275]
["bitfinex-derivatives","BTCF0:USTF0",1769851484464,0.012072,82973.0,82959.0,0.03011275]
["bitfinex-derivatives","BTCF0:USTF0",1769851484766,0.012072,82973.0,82959.0,0.04218475]
["bitfinex-derivatives","BTCF0:USTF0",1769851485356,0.012072,82973.0,82959.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851485760,0.012072,82971.0,82958.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769851485953,0.012072,82971.0,82958.0,0.13883528]
["bitfinex-derivatives","BTCF0:USTF0",1769851486156,0.012071,82978.0,82953.0,0.03019528]
["bitfinex-derivatives","BTCF0:USTF0",1769851486364,0.11614906,82977.0,82953.0,0.03019528]
["bitfinex-derivatives","BTCF0:USTF0",1769851486564,0.11614906,82976.0,82953.0,0.03019528]
["bitfinex-derivatives","BTCF0:USTF0",1769851486767,0.20646921,82970.0,82955.0,0.03019528]
["bitfinex-derivatives","BTCF0:USTF0",1769851486965,0.012072,82967.0,82955.0,0.03019528]
["bitfinex-derivatives","BTCF0:USTF0",1769851489068,0.20646921,82965.0,82950.0,0.03012449]
["bitfinex-derivatives","BTCF0:USTF0",1769851489263,0.20646921,82960.0,82951.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851489464,0.20646921,82960.0,82950.0,0.03012449]
["bitfinex-derivatives","BTCF0:USTF0",1769851489766,0.20646921,82960.0,82950.0,0.04219649]
["bitfinex-derivatives","BTCF0:USTF0",1769851490861,0.20646921,82960.0,82951.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851492667,0.20646921,82960.0,82941.0,0.03003909]
["bitfinex-derivatives","BTCF0:USTF0",1769851492869,0.20646921,82960.0,82942.0,0.03004375]
["bitfinex-derivatives","BTCF0:USTF0",1769851493069,0.012073,82962.0,82942.0,0.03004375]
["bitfinex-derivatives","BTCF0:USTF0",1769851493070,0.20646921,82952.0,82945.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851493268,0.20646921,82960.0,82942.0,0.04211975]
["bitfinex-derivatives","BTCF0:USTF0",1769851493965,0.012074,82958.0,82943.0,0.03004375]
["bitfinex-derivatives","BTCF0:USTF0",1769851494171,0.10864,82968.0,82952.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851494172,0.012072,82968.0,82952.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851494474,0.10864,82967.0,82953.0,0.03004375]
["bitfinex-derivatives","BTCF0:USTF0",1769851495167,0.21854221,82963.0,82944.0,0.03002442]
["bitfinex-derivatives","BTCF0:USTF0",1769851495569,0.21854221,82963.0,82946.0,0.03002442]
["bitfinex-derivatives","BTCF0:USTF0",1769851496074,0.20646921,82963.0,82946.0,0.03002442]
["bitfinex-derivatives","BTCF0:USTF0",1769851496670,0.012073,82966.0,82946.0,0.03002442]
["bitfinex-derivatives","BTCF0:USTF0",1769851496870,0.012073,82966.0,82947.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851497068,0.012073,82966.0,82948.0,0.03005704]
["bitfinex-derivatives","BTCF0:USTF0",1769851497268,0.012073,82966.0,82947.0,0.024147]
["bitfinex-derivatives","BTCF0:USTF0",1769851497673,0.012073,82964.0,82947.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851498176,0.012073,82962.0,82947.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851498871,0.012073,82962.0,82948.0,0.03006832]
["bitfinex-derivatives","BTCF0:USTF0",1769851500380,0.012073,82962.0,82944.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769851500579,0.012073,82962.0,82945.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851500969,0.012073,82962.0,82946.0,0.03008612]
["bitfinex-derivatives","BTCF0:USTF0",1769851501671,0.012073,82960.0,82941.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769851501866,0.012073,82960.0,82941.0,0.024148]
["bitfinex-derivatives","BTCF0:USTF0",1769851502576,0.012073,82960.0,82944.0,0.03008612]
["bitfinex-derivatives","BTCF0:USTF0",1769851502778,0.012073,82960.0,82946.0,0.03008612]
["bitfinex-derivatives","BTCF0:USTF0",1769851502977,0.4266,82967.0,82946.0,0.03008612]
["bitfinex-derivatives","BTCF0:USTF0",1769851502978,0.012073,82963.0,82946.0,0.03008612]
["bitfinex-derivatives","BTCF0:USTF0",1769851503171,0.012073,82966.0,82948.0,0.0301004]
["bitfinex-derivatives","BTCF0:USTF0",1769851503572,0.012073,82966.0,82950.0,0.0301004]
["bitfinex-derivatives","BTCF0:USTF0",1769851503978,0.4266,82967.0,82952.0,0.0301004]
["bitfinex-derivatives","BTCF0:USTF0",1769851504174,0.10864,82967.0,82952.0,0.0301004]
["bitfinex-derivatives","BTCF0:USTF0",1769851504878,0.10864,82967.0,82955.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769851505178,0.10864,82967.0,82956.0,0.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1769851505478,0.10864,82967.0,82957.0,0.02988793]
["bitfinex-derivatives","BTCF0:USTF0",1769851508380,0.10864,82967.0,82954.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769851508579,0.10864,82967.0,82955.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851508966,0.10864,82967.0,82957.0,0.02977503]
["bitfinex-derivatives","BTCF0:USTF0",1769851509179,0.10864,82967.0,82958.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851509875,0.012073,82964.0,82947.0,0.15049003]
["bitfinex-derivatives","BTCF0:USTF0",1769851510075,0.10864,82967.0,82947.0,0.13841503]
["bitfinex-derivatives","BTCF0:USTF0",1769851510272,0.10864,82967.0,82948.0,0.04184703]
["bitfinex-derivatives","BTCF0:USTF0",1769851510471,0.012074,82959.0,82948.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851510672,0.012073,82965.0,82948.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851510872,0.012073,82965.0,82944.0,0.02977503]
["bitfinex-derivatives","BTCF0:USTF0",1769851511074,0.012073,82965.0,82949.0,0.02982091]
["bitfinex-derivatives","BTCF0:USTF0",1769851511471,0.012073,82965.0,82948.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851511472,0.012073,82965.0,82951.0,0.02982091]
["bitfinex-derivatives","BTCF0:USTF0",1769851512583,0.012073,82966.0,82951.0,0.02982091]
["bitfinex-derivatives","BTCF0:USTF0",1769851516276,0.012073,82963.0,82950.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851516780,0.012073,82966.0,82950.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851516980,0.012073,82964.0,82950.0,0.04194128]
["bitfinex-derivatives","BTCF0:USTF0",1769851517284,0.012073,82964.0,82951.0,0.02986928]
["bitfinex-derivatives","BTCF0:USTF0",1769851517479,0.10864,82967.0,82950.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851517781,0.11505615,82966.0,82944.0,0.02986928]
["bitfinex-derivatives","BTCF0:USTF0",1769851517985,0.012074,82958.0,82945.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851518576,0.10864,82957.0,82945.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851519085,0.10864,82957.0,82946.0,0.02989547]
["bitfinex-derivatives","BTCF0:USTF0",1769851521372,0.48048,82976.0,82946.0,0.02989547]
["bitfinex-derivatives","BTCF0:USTF0",1769851521373,0.10864,82970.0,82946.0,0.02989547]
["bitfinex-derivatives","BTCF0:USTF0",1769851521675,0.1107198,82969.0,82946.0,0.02989547]
["bitfinex-derivatives","BTCF0:USTF0",1769851521886,0.1107198,82968.0,82945.0,0.18831699]
["bitfinex-derivatives","BTCF0:USTF0",1769851522076,0.1107198,82967.0,82945.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851522272,0.1107198,82966.0,82945.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851522478,0.012073,82962.0,82945.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851522675,0.012073,82962.0,82946.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851522897,0.012073,82962.0,82946.0,0.03743125]
["bitfinex-derivatives","BTCF0:USTF0",1769851523188,0.012073,82962.0,82947.0,0.02995927]
["bitfinex-derivatives","BTCF0:USTF0",1769851524987,0.012073,82965.0,82947.0,0.02995927]
["bitfinex-derivatives","BTCF0:USTF0",1769851525188,0.10864,82970.0,82948.0,0.02999194]
["bitfinex-derivatives","BTCF0:USTF0",1769851525189,0.11072596,82964.0,82948.0,0.02999194]
["bitfinex-derivatives","BTCF0:USTF0",1769851525388,0.012072,82968.0,82948.0,0.02999194]
["bitfinex-derivatives","BTCF0:USTF0",1769851525584,0.11072391,82967.0,82950.0,0.02999194]
["bitfinex-derivatives","BTCF0:USTF0",1769851525786,0.12279691,82966.0,82950.0,0.02999194]
["bitfinex-derivatives","BTCF0:USTF0",1769851525990,0.11072391,82965.0,82951.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851526192,0.11072391,82965.0,82952.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851526584,0.10864,82964.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851527085,0.012072,82969.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851527392,0.11072316,82968.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851527593,0.11072316,82967.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851527890,0.11072316,82966.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851528091,0.21936316,82965.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851528292,0.11072316,82964.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851528893,0.012072,82969.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851529093,0.012072,82967.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851529396,0.11072344,82966.0,82952.0,0.03748538]
["bitfinex-derivatives","BTCF0:USTF0",1769851529987,0.11072344,82966.0,82953.0,0.03003901]
["bitfinex-derivatives","BTCF0:USTF0",1769851530187,0.11072344,82965.0,82953.0,0.03003901]
["bitfinex-derivatives","BTCF0:USTF0",1769851530389,0.012072,82970.0,82953.0,0.03003901]
["bitfinex-derivatives","BTCF0:USTF0",1769851530589,0.11071996,82969.0,82953.0,0.03003901]
["bitfinex-derivatives","BTCF0:USTF0",1769851530786,0.11071996,82968.0,82953.0,0.03003901]
["bitfinex-derivatives","BTCF0:USTF0",1769851530987,0.11071996,82967.0,82955.0,0.02999812]
["bitfinex-derivatives","BTCF0:USTF0",1769851531191,0.10864,82976.0,82959.0,0.02999812]
["bitfinex-derivatives","BTCF0:USTF0",1769851531495,0.10864,82976.0,82966.0,0.02999812]
["bitfinex-derivatives","BTCF0:USTF0",1769851531988,0.10801845,82976.0,82968.0,0.02999812]
["bitfinex-derivatives","BTCF0:USTF0",1769851533482,0.10801845,82976.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851533681,0.10801845,82976.0,82969.0,0.03750119]
["bitfinex-derivatives","BTCF0:USTF0",1769851533887,0.02013527,82976.0,82970.0,0.03000775]
["bitfinex-derivatives","BTCF0:USTF0",1769851535189,0.01207,82985.0,82970.0,0.03000775]
["bitfinex-derivatives","BTCF0:USTF0",1769851535395,0.47748,82986.0,82971.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851535793,0.01207,82984.0,82972.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851535992,0.47748,82986.0,82972.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851536296,0.12071,82987.0,82972.0,0.03754492]
["bitfinex-derivatives","BTCF0:USTF0",1769851537491,0.12071,82987.0,82972.0,0.04961692]
["bitfinex-derivatives","BTCF0:USTF0",1769851537695,0.01207,82985.0,82972.0,0.03754492]
["bitfinex-derivatives","BTCF0:USTF0",1769851539397,0.10864,82987.0,82972.0,0.03754492]
["bitfinex-derivatives","BTCF0:USTF0",1769851539697,0.12071,82987.0,82972.0,0.03754492]
["bitfinex-derivatives","BTCF0:USTF0",1769851541001,0.01207,82985.0,82972.0,0.03754492]
["bitfinex-derivatives","BTCF0:USTF0",1769851542601,0.10864,82987.0,82972.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851542793,0.10864,82987.0,82974.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851542995,0.12071,82987.0,82974.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851543302,0.01207,82985.0,82975.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851545191,0.01207,82983.0,82975.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851545796,0.01207,82983.0,82975.0,0.03750869]
["bitfinex-derivatives","BTCF0:USTF0",1769851546002,0.10864,82987.0,82975.0,0.03750869]
["bitfinex-derivatives","BTCF0:USTF0",1769851546393,0.012068,82996.0,82975.0,0.03750869]
["bitfinex-derivatives","BTCF0:USTF0",1769851546599,0.012069,82989.0,82977.0,0.03001525]
["bitfinex-derivatives","BTCF0:USTF0",1769851547105,0.012069,82989.0,82979.0,0.02993969]
["bitfinex-derivatives","BTCF0:USTF0",1769851552812,0.012069,82989.0,82980.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851553307,0.01207,82987.0,82980.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851553904,0.012069,82990.0,82981.0,0.02995569]
["bitfinex-derivatives","BTCF0:USTF0",1769851554312,0.012069,82990.0,82980.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851555014,0.012069,82990.0,82980.0,0.03744371]
["bitfinex-derivatives","BTCF0:USTF0",1769851555315,0.012069,82990.0,82981.0,0.02995027]
["bitfinex-derivatives","BTCF0:USTF0",1769851560015,0.60864,83000.0,82981.0,0.02995027]
["bitfinex-derivatives","BTCF0:USTF0",1769851560217,0.60864,83000.0,82980.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851560218,0.012069,82988.0,82980.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851560414,0.01207,82987.0,82980.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851560715,0.60864,83000.0,82968.0,0.31943357]
["bitfinex-derivatives","BTCF0:USTF0",1769851560914,0.1086,82999.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851561112,0.10705371,82998.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851561308,0.01207,82982.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851561514,0.1086,82988.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851562421,0.1086,82988.0,82969.0,0.04955429]
["bitfinex-derivatives","BTCF0:USTF0",1769851562611,0.1086,82988.0,82970.0,0.02998885]
["bitfinex-derivatives","BTCF0:USTF0",1769851564223,0.01207,82983.0,82970.0,0.02998885]
["bitfinex-derivatives","BTCF0:USTF0",1769851565118,0.012071,82980.0,82970.0,0.02998885]
["bitfinex-derivatives","BTCF0:USTF0",1769851565619,0.012071,82980.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851565819,0.1086,82988.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851565820,0.012071,82979.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851566020,0.012071,82977.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851566719,0.012071,82979.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851566914,0.012071,82977.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851567825,0.012071,82979.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851568020,0.012071,82975.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851568225,0.012069,82987.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851568428,0.10745277,82986.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851568628,0.01207,82984.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851569130,0.012071,82974.0,82969.0,0.00749344]
["bitfinex-derivatives","BTCF0:USTF0",1769851569825,0.012072,82971.0,82968.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769851570026,0.012072,82971.0,82961.0,0.03010109]
["bitfinex-derivatives","BTCF0:USTF0",1769851570326,0.012072,82969.0,82961.0,0.03010109]
["bitfinex-derivatives","BTCF0:USTF0",1769851571517,0.012073,82962.0,82952.0,0.18082355]
["bitfinex-derivatives","BTCF0:USTF0",1769851571722,0.012073,82962.0,82948.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851571917,0.012072,82969.0,82947.0,0.03012097]
["bitfinex-derivatives","BTCF0:USTF0",1769851572334,0.012074,82960.0,82947.0,0.03012097]
["bitfinex-derivatives","BTCF0:USTF0",1769851573023,0.012074,82958.0,82947.0,0.03012097]
["bitfinex-derivatives","BTCF0:USTF0",1769851573223,0.1086,82966.0,82947.0,0.03012097]
["bitfinex-derivatives","BTCF0:USTF0",1769851573629,0.012074,82957.0,82947.0,0.03012097]
["bitfinex-derivatives","BTCF0:USTF0",1769851573832,0.012074,82955.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851574935,0.012074,82958.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851575931,0.012074,82956.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851577938,0.012075,82950.0,82942.0,0.18082355]
["bitfinex-derivatives","BTCF0:USTF0",1769851578139,0.012075,82949.0,82940.0,0.0302127]
["bitfinex-derivatives","BTCF0:USTF0",1769851578338,0.012075,82949.0,82937.0,0.18082355]
["bitfinex-derivatives","BTCF0:USTF0",1769851578528,0.012075,82949.0,82936.0,0.33175325]
["bitfinex-derivatives","BTCF0:USTF0",1769851578728,0.012075,82949.0,82936.0,0.31967625]
["bitfinex-derivatives","BTCF0:USTF0",1769851579135,0.012075,82949.0,82936.0,0.1388527]
["bitfinex-derivatives","BTCF0:USTF0",1769851579734,0.012075,82949.0,82935.0,0.19290055]
["bitfinex-derivatives","BTCF0:USTF0",1769851579933,0.012074,82955.0,82934.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1769851580535,0.10864,82956.0,82934.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1769851580735,0.012076,82943.0,82934.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1769851581735,0.10864,82944.0,82934.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1769851581946,0.10864,82943.0,82934.0,0.00011412]
["bitfinex-derivatives","BTCF0:USTF0",1769851582141,0.012076,82939.0,82926.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769851583130,0.00011412,82938.0,82926.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769851584137,0.00011412,82938.0,82926.0,0.13886485]
["bitfinex-derivatives","BTCF0:USTF0",1769851584337,0.00011412,82938.0,82927.0,0.03022485]
["bitfinex-derivatives","BTCF0:USTF0",1769851584542,0.08455835,82943.0,82928.0,0.20654682]
["bitfinex-derivatives","BTCF0:USTF0",1769851584730,0.10864,82951.0,82934.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769851584935,0.012075,82949.0,82940.0,0.20654682]
["bitfinex-derivatives","BTCF0:USTF0",1769851585141,0.10864,82951.0,82940.0,0.20654682]
["bitfinex-derivatives","BTCF0:USTF0",1769851586045,0.10864,82967.0,82945.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851586344,0.012073,82964.0,82951.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851586944,0.120712,82967.0,82951.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851587140,0.012073,82965.0,82952.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851587335,0.012073,82965.0,82952.0,0.00938178]
["bitfinex-derivatives","BTCF0:USTF0",1769851588346,0.012073,82965.0,82948.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769851588741,0.012073,82965.0,82950.0,0.21862182]
["bitfinex-derivatives","BTCF0:USTF0",1769851589334,0.012073,82965.0,82951.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851589538,0.10864,82967.0,82953.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851589831,0.012073,82964.0,82950.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851590042,0.012073,82964.0,82951.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851591942,0.10864,82967.0,82951.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851591943,0.012073,82962.0,82951.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851593448,0.012073,82960.0,82951.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851594046,0.012074,82958.0,82948.0,0.00943178]
["bitfinex-derivatives","BTCF0:USTF0",1769851597145,0.012074,82958.0,82949.0,0.00914081]
["bitfinex-derivatives","BTCF0:USTF0",1769851599938,0.012024,82958.0,82949.0,0.00914081]
["bitfinex-derivatives","BTCF0:USTF0",1769851600842,0.012073,82960.0,82949.0,0.00914081]
["bitfinex-derivatives","BTCF0:USTF0",1769851601846,0.10864,82967.0,82949.0,0.00914081]
["bitfinex-derivatives","BTCF0:USTF0",1769851602056,0.012071,82979.0,82961.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851602242,0.012071,82979.0,82960.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769851602243,0.012071,82979.0,82969.0,0.20654682]
["bitfinex-derivatives","BTCF0:USTF0",1769851602544,0.02118388,82977.0,82962.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769851602743,0.012071,82977.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851602946,0.01207,82981.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851603145,0.012071,82978.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851603349,0.02118388,82978.0,82962.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769851603550,0.02118388,82978.0,82962.0,0.11835632]
["bitfinex-derivatives","BTCF0:USTF0",1769851603855,0.012071,82978.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851605544,0.01207,82982.0,82969.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851606549,0.01207,82982.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851606750,0.02118288,82982.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851607449,0.00911288,82981.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851607838,0.01207,82982.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851609650,0.012071,82980.0,82963.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851610150,0.012071,82980.0,82965.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851611147,0.02118288,82983.0,82967.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851611350,0.012069,82990.0,82974.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851611655,0.012069,82988.0,82975.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851612550,0.012069,82988.0,82978.0,0.20654682]
["bitfinex-derivatives","BTCF0:USTF0",1769851613344,0.01207,82986.0,82978.0,0.20654682]
["bitfinex-derivatives","BTCF0:USTF0",1769851615749,0.01207,82986.0,82975.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851621054,0.01207,82985.0,82975.0,0.00971632]
["bitfinex-derivatives","BTCF0:USTF0",1769851623952,0.00997012,82997.0,82976.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769851624152,0.00997012,82997.0,82972.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769851624153,0.00997012,82997.0,82981.0,0.00930619]
["bitfinex-derivatives","BTCF0:USTF0",1769851624555,0.00997012,82997.0,82981.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769851624556,0.01207,82983.0,82981.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769851624757,0.00997012,82997.0,82981.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769851626460,0.012069,82991.0,82981.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769851626858,0.012069,82994.0,82983.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851627066,0.012068,82997.0,82986.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851627263,0.512068,83000.0,82988.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851627869,0.012068,82999.0,82988.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851628062,0.5,83000.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851628262,0.5,83000.0,82990.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851629268,0.5,83000.0,82991.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851631164,0.5,83000.0,82991.0,0.11792644]
["bitfinex-derivatives","BTCF0:USTF0",1769851633664,0.512068,83000.0,82991.0,0.11792644]
["bitfinex-derivatives","BTCF0:USTF0",1769851635269,0.512068,83000.0,82991.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851636169,0.00943158,82989.0,82971.0,0.18082355]
["bitfinex-derivatives","BTCF0:USTF0",1769851636373,0.00943158,82986.0,82970.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851636862,0.00943158,82991.0,82970.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851637067,0.01207,82985.0,82972.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851637671,0.012069,82988.0,82976.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851637877,0.1086,82998.0,82980.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851638177,0.1086,82998.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851638372,0.120668,82998.0,82988.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851638771,0.012068,82998.0,82984.0,0.02139644]
["bitfinex-derivatives","BTCF0:USTF0",1769851639080,0.012068,82998.0,82985.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851640370,0.012068,82998.0,82987.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851640570,0.00943158,82993.0,82981.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1769851640772,0.00943158,82993.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851640773,0.02150058,82993.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851642276,0.012069,82993.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851642476,0.012069,82993.0,82981.0,0.11792644]
["bitfinex-derivatives","BTCF0:USTF0",1769851643085,0.012068,82995.0,82982.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851643384,0.5,83000.0,82986.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769851643574,0.5,83000.0,82987.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851644973,0.012068,82999.0,82987.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851649785,0.012068,82999.0,82987.0,0.02139544]
["bitfinex-derivatives","BTCF0:USTF0",1769851651090,0.02149958,82999.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851651289,0.00943158,82995.0,82984.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769851652795,0.012068,82996.0,82984.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769851653596,0.012068,82996.0,82985.0,0.00932644]
["bitfinex-derivatives","BTCF0:USTF0",1769851654091,0.5,83000.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851654284,0.512068,83000.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851655997,0.512068,83000.0,82987.0,0.02139544]
["bitfinex-derivatives","BTCF0:USTF0",1769851657700,0.512068,83000.0,82988.0,0.0095664]
["bitfinex-derivatives","BTCF0:USTF0",1769851659700,0.512068,83000.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851660391,0.512068,83000.0,82987.0,0.02189262]
["bitfinex-derivatives","BTCF0:USTF0",1769851661501,0.52205293,83000.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851662799,0.52205293,83000.0,82988.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851663897,0.00998493,82981.0,82979.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769851664100,0.00998493,82981.0,82971.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769851664400,0.00998493,82981.0,82972.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1769851664989,0.00998493,82981.0,82973.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851665394,0.00998493,82981.0,82972.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851665599,0.00998493,82981.0,82972.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1769851665799,0.00998493,82985.0,82972.0,0.120672]
["bitfinex-derivatives","BTCF0:USTF0",1769851668904,0.00998493,82985.0,82974.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851673410,0.012069,82988.0,82974.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851673611,0.00998493,82987.0,82974.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769851676110,0.012067,83008.0,82995.0,0.00982362]
["bitfinex-derivatives","BTCF0:USTF0",1769851676303,0.00998493,83012.0,82995.0,0.00982362]
["bitfinex-derivatives","BTCF0:USTF0",1769851676709,0.012067,83007.0,82993.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851678711,0.012067,83006.0,82993.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851678913,0.50998493,83000.0,82993.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851679309,0.00998493,82999.0,82983.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851679609,0.00998493,82999.0,82985.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769851679814,0.00998493,82999.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851680810,0.5,83000.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851681008,0.50998493,83000.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851681200,0.00998493,82999.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851681806,0.00998493,82999.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769851682002,0.5,83000.0,82984.0,0.00982362]
["bitfinex-derivatives","BTCF0:USTF0",1769851682302,0.5,83000.0,82988.0,0.00982362]
["bitfinex-derivatives","BTCF0:USTF0",1769851682505,0.5,83000.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851682701,1e-06,83000.0,82998.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851683712,1e-06,83000.0,82995.0,0.02189162]
["bitfinex-derivatives","BTCF0:USTF0",1769851683901,1e-06,83000.0,82997.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851684101,1e-06,83000.0,82999.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851686514,1e-06,83000.0,82999.0,0.013068]
["bitfinex-derivatives","BTCF0:USTF0",1769851686816,1e-06,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769851688914,1e-06,83000.0,82999.0,0.01081772]
["bitfinex-derivatives","BTCF0:USTF0",1769851689119,1e-06,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769851690019,1e-06,83000.0,82998.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851690219,1e-06,83000.0,82999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769851691212,1e-06,83000.0,82999.0,0.01081772]
["bitfinex-derivatives","BTCF0:USTF0",1769851692308,1e-06,83000.0,82999.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1769851692517,1e-06,83000.0,82999.0,0.01081772]
["bitfinex-derivatives","BTCF0:USTF0",1769851694616,1e-06,83000.0,82999.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1769851694817,1e-06,83000.0,82999.0,0.01081772]
["bitfinex-derivatives","BTCF0:USTF0",1769851696016,0.00989574,83030.0,83014.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769851696319,0.00989574,83028.0,83013.0,0.584546]
["bitfinex-derivatives","BTCF0:USTF0",1769851697023,0.00989574,83027.0,83013.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1769851698524,0.00989574,83015.0,82997.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851698821,0.00989574,83013.0,82997.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851699523,0.00989574,83013.0,82996.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851699524,0.00989574,83013.0,83000.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851699924,0.02196074,83017.0,82999.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769851700116,0.00989574,83016.0,83000.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851700524,0.012065,83017.0,83002.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1769851700725,0.012065,83020.0,83002.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1769851700925,0.02196074,83020.0,83002.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1769851701124,0.00989574,83019.0,83002.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1769851701915,0.00989574,83019.0,83003.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769851704026,0.1086,83027.0,83009.0,0.22814942]
["bitfinex-derivatives","BTCF0:USTF0",1769851704231,0.11849574,83027.0,83010.0,0.70380372]
["bitfinex-derivatives","BTCF0:USTF0",1769851704623,0.00989574,83026.0,83010.0,0.70380372]
["bitfinex-derivatives","BTCF0:USTF0",1769851705122,0.1188579,83025.0,83010.0,0.70380372]
["bitfinex-derivatives","BTCF0:USTF0",1769851705321,0.00989574,83025.0,83010.0,0.70380372]
["bitfinex-derivatives","BTCF0:USTF0",1769851706123,0.10898598,83024.0,83010.0,0.69173772]
["bitfinex-derivatives","BTCF0:USTF0",1769851706325,0.00989574,83025.0,83010.0,0.69173772]
["bitfinex-derivatives","BTCF0:USTF0",1769851707230,0.1089881,83024.0,83010.0,0.69173772]
["bitfinex-derivatives","BTCF0:USTF0",1769851707432,0.00989574,83025.0,83010.0,0.69173772]
["bitfinex-derivatives","BTCF0:USTF0",1769851707728,0.1086,83027.0,83016.0,0.00981772]
["bitfinex-derivatives","BTCF0:USTF0",1769851708318,0.1086,83027.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851711626,0.00989574,83031.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851711821,0.10897397,83030.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851712027,0.10897397,83029.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851712219,0.10897397,83028.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851712416,0.00989574,83031.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851712626,0.10898551,83030.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851712828,0.10898551,83029.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851713025,0.10898551,83028.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851713232,0.00989574,83031.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851713427,0.10897995,83030.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851713625,0.10897995,83029.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851713829,0.10897995,83028.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851714023,0.00989574,83031.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851714219,0.11887217,83030.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851714531,0.10897643,83029.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851714723,0.00989574,83030.0,83015.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851716226,0.00989574,83027.0,83010.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769851716427,0.00989574,83027.0,83002.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851716933,0.00989574,83027.0,83003.0,0.01997123]
["bitfinex-derivatives","BTCF0:USTF0",1769851717434,0.01897856,83028.0,83010.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851717628,0.01897856,83026.0,83010.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851718322,0.01897856,83024.0,83008.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769851718723,0.01897856,83024.0,83008.0,0.12853123]
["bitfinex-derivatives","BTCF0:USTF0",1769851718928,0.01897856,83024.0,83008.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769851719631,0.01946885,83022.0,83008.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769851725534,0.01946885,83020.0,83003.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851725832,0.01946885,83020.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769851726639,0.01946885,83020.0,83005.0,0.03199136]
["bitfinex-derivatives","BTCF0:USTF0",1769851730153,0.012064,83023.0,83006.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851730354,0.012064,83023.0,83006.0,0.1285248]
["bitfinex-derivatives","BTCF0:USTF0",1769851730553,0.03153285,83023.0,83006.0,0.1285248]
["bitfinex-derivatives","BTCF0:USTF0",1769851732557,0.03153285,83023.0,83006.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851732761,0.03153285,83023.0,83006.0,0.1285248]
["bitfinex-derivatives","BTCF0:USTF0",1769851733359,0.012065,83022.0,83006.0,0.1285248]
["bitfinex-derivatives","BTCF0:USTF0",1769851734055,0.01946885,83023.0,83006.0,0.1285248]
["bitfinex-derivatives","BTCF0:USTF0",1769851734257,0.01946885,83022.0,83006.0,0.1285248]
["bitfinex-derivatives","BTCF0:USTF0",1769851735159,0.01946885,83022.0,83006.0,0.1405918]
["bitfinex-derivatives","BTCF0:USTF0",1769851737156,0.01946885,83022.0,83007.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851737662,0.01946885,83022.0,83008.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769851738453,0.10856,83027.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769851738658,0.10856,83027.0,83012.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851739359,0.10856,83027.0,83013.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851739863,0.10856,83027.0,83015.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851740361,0.10856,83027.0,83017.0,0.2062657]
["bitfinex-derivatives","BTCF0:USTF0",1769851740560,0.10856,83027.0,83018.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851740863,0.10856,83027.0,83020.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851741464,0.10856,83038.0,83023.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851741858,0.10856,83038.0,83025.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851743666,0.120622,83038.0,83025.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851744566,0.10856,83038.0,83025.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851745963,0.10856,83038.0,83026.0,0.01992436]
["bitfinex-derivatives","BTCF0:USTF0",1769851746760,0.10856,83038.0,83026.0,0.1285248]
["bitfinex-derivatives","BTCF0:USTF0",1769851747564,0.10856,83038.0,83027.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851752370,0.10856,83038.0,83026.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851755468,0.10856,83038.0,83026.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1769851756764,0.012061,83046.0,83030.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851757069,0.0261577,83048.0,83030.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851757370,0.0382187,83048.0,83032.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851758365,0.10856,83049.0,83034.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851758576,0.10856,83049.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769851758772,0.10856,83049.0,83038.0,0.03770561]
["bitfinex-derivatives","BTCF0:USTF0",1769851759566,0.10856,83049.0,83039.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851759774,0.01206,83055.0,83041.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851760077,0.012059,83058.0,83041.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851760374,0.120619,83062.0,83041.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851760566,0.10856,83062.0,83051.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851761266,0.10856,83062.0,83052.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851762569,0.10856,83062.0,83051.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851762769,0.10856,83062.0,83040.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769851762770,0.10856,83062.0,83054.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851763168,0.10856,83062.0,83055.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851766271,0.0261577,83073.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769851766475,0.0261577,83073.0,83055.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851768079,0.10852,83080.0,83055.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851768080,0.0261577,83071.0,83055.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851772979,0.0261577,83071.0,83055.0,0.13424405]
["bitfinex-derivatives","BTCF0:USTF0",1769851773877,0.0261577,83071.0,83056.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851776783,0.012057,83072.0,83056.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851777675,0.02840169,83074.0,83056.0,0.02564361]
["bitfinex-derivatives","BTCF0:USTF0",1769851778377,0.02840169,83074.0,83055.0,0.21712044]
["bitfinex-derivatives","BTCF0:USTF0",1769851778378,0.012056,83078.0,83057.0,0.0273283]
["bitfinex-derivatives","BTCF0:USTF0",1769851778577,0.10852,83080.0,83063.0,0.0273283]
["bitfinex-derivatives","BTCF0:USTF0",1769851778980,0.10852,83080.0,83065.0,0.0273283]
["bitfinex-derivatives","BTCF0:USTF0",1769851779484,0.10852,83080.0,83066.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851781378,0.10852,83080.0,83067.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851782388,0.10852,83080.0,83066.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851782389,0.10852,83097.0,83077.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851782582,0.10852,83097.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851782583,0.02909002,83094.0,83076.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851782787,0.02909002,83094.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769851782788,0.02909002,83092.0,83074.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769851783192,0.02909002,83090.0,83075.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851783690,0.012055,83087.0,83075.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851783891,0.02909002,83086.0,83075.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851784284,0.02909002,83092.0,83075.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851784605,0.02909002,83096.0,83076.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851785183,0.02909002,83096.0,83077.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851785584,0.02909002,83096.0,83078.0,0.13922869]
["bitfinex-derivatives","BTCF0:USTF0",1769851786185,0.02909002,83096.0,83079.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851786780,0.13761002,83097.0,83079.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851786989,0.02909002,83095.0,83079.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851787192,0.02909002,83095.0,83078.0,0.10860044]
["bitfinex-derivatives","BTCF0:USTF0",1769851788689,0.10852,83097.0,83082.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851788891,0.02909002,83096.0,83078.0,0.12065644]
["bitfinex-derivatives","BTCF0:USTF0",1769851789387,0.02909002,83096.0,83078.0,0.15128469]
["bitfinex-derivatives","BTCF0:USTF0",1769851789593,0.02909002,83096.0,83079.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851792786,0.02909002,83096.0,83076.0,0.09552671]
["bitfinex-derivatives","BTCF0:USTF0",1769851792787,0.02909002,83096.0,83080.0,0.10450525]
["bitfinex-derivatives","BTCF0:USTF0",1769851792988,0.02909002,83089.0,83077.0,0.10450525]
["bitfinex-derivatives","BTCF0:USTF0",1769851793290,0.02909002,83088.0,83073.0,0.09552671]
["bitfinex-derivatives","BTCF0:USTF0",1769851793487,0.02909002,83084.0,83070.0,0.10049184]
["bitfinex-derivatives","BTCF0:USTF0",1769851794099,0.012057,83077.0,83062.0,0.09552671]
["bitfinex-derivatives","BTCF0:USTF0",1769851794391,0.02909002,83075.0,83063.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851794596,0.02909002,83075.0,83064.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851794786,0.02909002,83075.0,83061.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851794982,0.02909002,83075.0,83057.0,0.19565674]
["bitfinex-derivatives","BTCF0:USTF0",1769851795187,0.02909002,83075.0,83057.0,0.22628499]
["bitfinex-derivatives","BTCF0:USTF0",1769851795398,0.02909002,83075.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769851796291,0.02909002,83075.0,83058.0,0.10758571]
["bitfinex-derivatives","BTCF0:USTF0",1769851796696,0.02909002,83075.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769851797385,0.02909002,83075.0,83058.0,0.10758571]
["bitfinex-derivatives","BTCF0:USTF0",1769851797592,0.02909002,83075.0,83058.0,0.13821396]
["bitfinex-derivatives","BTCF0:USTF0",1769851797893,0.10848,83076.0,83061.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851798294,0.10848,83076.0,83063.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851799888,0.0124467,83076.0,83063.0,0.03062825]
["bitfinex-derivatives","BTCF0:USTF0",1769851800094,0.03124548,83084.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851800293,0.03124548,83084.0,83064.0,0.00249436]
["bitfinex-derivatives","BTCF0:USTF0",1769851800691,0.03124548,83084.0,83065.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851800997,0.03124548,83084.0,83069.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769851801197,0.10848,83087.0,83076.0,0.00893244]
["bitfinex-derivatives","BTCF0:USTF0",1769851801494,0.10848,83087.0,83080.0,0.00893244]
["bitfinex-derivatives","BTCF0:USTF0",1769851801692,0.10432879,83087.0,83080.0,0.00893244]
["bitfinex-derivatives","BTCF0:USTF0",1769851801891,0.10432879,83087.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769851801892,0.10432879,83087.0,83082.0,0.00893244]
["bitfinex-derivatives","BTCF0:USTF0",1769851802193,0.0311285,83099.0,83085.0,0.00900122]
["bitfinex-derivatives","BTCF0:USTF0",1769851802194,0.10548,83099.0,83085.0,0.00900122]
["bitfinex-derivatives","BTCF0:USTF0",1769851802393,0.012052,83107.0,83085.0,0.00900122]
["bitfinex-derivatives","BTCF0:USTF0",1769851802593,0.012052,83107.0,83087.0,0.00900122]
["bitfinex-derivatives","BTCF0:USTF0",1769851803096,0.012052,83105.0,83089.0,0.00943062]
["bitfinex-derivatives","BTCF0:USTF0",1769851803498,0.012052,83108.0,83090.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851804198,0.0311277,83109.0,83090.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851804785,0.0311277,83109.0,83091.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769851804989,0.0311277,83109.0,83090.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851806092,0.012052,83110.0,83091.0,0.01390945]
["bitfinex-derivatives","BTCF0:USTF0",1769851806293,0.03104436,83120.0,83098.0,0.01390945]
["bitfinex-derivatives","BTCF0:USTF0",1769851806695,0.04615795,83119.0,83099.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851806894,0.03410795,83116.0,83099.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851807499,0.04615895,83115.0,83099.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851807800,0.03410795,83114.0,83099.0,0.10013003]
["bitfinex-derivatives","BTCF0:USTF0",1769851807996,0.012049,83129.0,83089.0,0.14389597]
["bitfinex-derivatives","BTCF0:USTF0",1769851807997,0.03410795,83106.0,83089.0,0.09552671]
["bitfinex-derivatives","BTCF0:USTF0",1769851808197,0.03410795,83104.0,83090.0,0.06188676]
["bitfinex-derivatives","BTCF0:USTF0",1769851808397,0.03410795,83104.0,83091.0,0.06188676]
["bitfinex-derivatives","BTCF0:USTF0",1769851810196,0.10848,83105.0,83093.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851810496,0.10848,83105.0,83094.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851810895,0.10848,83105.0,83095.0,0.06188676]
["bitfinex-derivatives","BTCF0:USTF0",1769851811492,0.14258795,83105.0,83095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851812293,0.10848,83105.0,83095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851812596,0.03410795,83120.0,83095.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851812906,0.03410795,83120.0,83096.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851814100,0.03410795,83118.0,83096.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851814698,0.46002795,83121.0,83098.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769851814899,0.03410795,83120.0,83098.0,0.04661846]
["bitfinex-derivatives","BTCF0:USTF0",1769851815094,0.03410795,83120.0,83099.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851815400,0.03410795,83120.0,83100.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851815703,0.03410795,83116.0,83100.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851817193,0.03410795,83115.0,83100.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851819493,0.012051,83117.0,83100.0,0.09210946]
["bitfinex-derivatives","BTCF0:USTF0",1769851819701,0.03410795,83116.0,83100.0,0.09210946]
["bitfinex-derivatives","BTCF0:USTF0",1769851819905,0.03410795,83116.0,83100.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851822099,0.012051,83117.0,83101.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851822301,0.01205,83120.0,83101.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851822602,0.03410795,83120.0,83101.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851822796,0.03410795,83120.0,83102.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851823400,0.42592,83121.0,83103.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851823604,0.01205,83120.0,83103.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851823802,0.42592,83121.0,83103.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851825897,0.46002795,83121.0,83103.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851827105,0.42592,83121.0,83103.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851827404,0.03410795,83120.0,83103.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851828402,0.03410795,83120.0,83102.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1769851828599,0.03410795,83119.0,83102.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851829607,0.03410795,83115.0,83098.0,0.14389597]
["bitfinex-derivatives","BTCF0:USTF0",1769851829904,0.42592,83121.0,83088.0,0.14389597]
["bitfinex-derivatives","BTCF0:USTF0",1769851829905,0.03410795,83109.0,83088.0,0.14389597]
["bitfinex-derivatives","BTCF0:USTF0",1769851830103,0.03410795,83106.0,83090.0,0.20582177]
["bitfinex-derivatives","BTCF0:USTF0",1769851830303,0.10844,83106.0,83091.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851830504,0.10844,83106.0,83093.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851830700,0.10397863,83106.0,83100.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769851830902,0.10844,83117.0,83102.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851831109,0.10844,83117.0,83107.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769851831500,0.10844,83117.0,83108.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851831701,0.10844,83117.0,83108.0,0.09210946]
["bitfinex-derivatives","BTCF0:USTF0",1769851833510,0.10844,83117.0,83108.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851834106,0.03410795,83141.0,83109.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851834308,0.03410795,83143.0,83120.0,0.20582177]
["bitfinex-derivatives","BTCF0:USTF0",1769851834508,0.03410795,83136.0,83121.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851834808,0.03410795,83136.0,83114.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851835200,0.03410795,83136.0,83115.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851836003,0.03410795,83134.0,83115.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851836205,0.03410795,83132.0,83115.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851836604,0.10844,83133.0,83116.0,0.03456546]
["bitfinex-derivatives","BTCF0:USTF0",1769851836804,0.17573572,83133.0,83115.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851837011,0.06729572,83132.0,83115.0,0.057544]
["bitfinex-derivatives","BTCF0:USTF0",1769851841212,0.10844,83133.0,83116.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851841514,0.06459144,83142.0,83120.0,0.20582177]
["bitfinex-derivatives","BTCF0:USTF0",1769851841816,0.07663844,83142.0,83121.0,0.12822508]
["bitfinex-derivatives","BTCF0:USTF0",1769851842118,0.07663844,83142.0,83122.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851843417,0.07663844,83139.0,83122.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851844521,0.06459144,83139.0,83122.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851849418,0.06459144,83132.0,83110.0,0.27650285]
["bitfinex-derivatives","BTCF0:USTF0",1769851849721,0.06459144,83131.0,83111.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851852213,0.10844,83132.0,83120.0,0.20582177]
["bitfinex-derivatives","BTCF0:USTF0",1769851854322,0.10844,83132.0,83121.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851856714,0.06459144,83131.0,83119.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851856920,0.06459144,83129.0,83115.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851857326,0.06459144,83129.0,83114.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851858220,0.06459144,83137.0,83116.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851858420,0.10844,83136.0,83116.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851858621,0.17303144,83136.0,83119.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851859125,0.17303144,83136.0,83120.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851859926,0.06459144,83135.0,83120.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851860324,0.06459144,83135.0,83119.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851861128,0.06459144,83135.0,83120.0,0.09556711]
["bitfinex-derivatives","BTCF0:USTF0",1769851861824,0.06459144,83145.0,83124.0,0.08273108]
["bitfinex-derivatives","BTCF0:USTF0",1769851862030,0.10844,83149.0,83129.0,0.20582177]
["bitfinex-derivatives","BTCF0:USTF0",1769851862031,0.06459144,83148.0,83129.0,0.20582177]
["bitfinex-derivatives","BTCF0:USTF0",1769851862229,0.20582177,83140.0,83130.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851862428,0.20582177,83150.0,83132.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851862628,0.10844,83149.0,83132.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851862933,0.10844,83149.0,83132.0,0.16624819]
["bitfinex-derivatives","BTCF0:USTF0",1769851863125,0.20582177,83142.0,83132.0,0.16624819]
["bitfinex-derivatives","BTCF0:USTF0",1769851863322,0.20582177,83142.0,83132.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851863924,0.20582177,83142.0,83128.0,0.14389597]
["bitfinex-derivatives","BTCF0:USTF0",1769851864124,0.20582177,83142.0,83128.0,0.21457705]
["bitfinex-derivatives","BTCF0:USTF0",1769851864333,0.20582177,83142.0,83129.0,0.07068108]
["bitfinex-derivatives","BTCF0:USTF0",1769851868134,0.08463979,83159.0,83135.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851868434,0.20582177,83150.0,83136.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851869426,0.08463979,83159.0,83136.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851869736,0.20582177,83150.0,83136.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851870435,0.20582177,83160.0,83145.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851870634,0.20582177,83160.0,83146.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851870935,0.10844,83166.0,83149.0,0.09392487]
["bitfinex-derivatives","BTCF0:USTF0",1769851871336,0.20582177,83170.0,83157.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851872230,0.08463979,83179.0,83157.0,0.09392387]
["bitfinex-derivatives","BTCF0:USTF0",1769851872532,0.08458979,83179.0,83157.0,0.09392387]
["bitfinex-derivatives","BTCF0:USTF0",1769851872731,0.1084,83182.0,83157.0,0.09392387]
["bitfinex-derivatives","BTCF0:USTF0",1769851872934,0.1084,83182.0,83163.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851873433,0.44712,83192.0,83166.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851873626,0.21786077,83200.0,83169.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851873827,0.20582177,83200.0,83175.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851874031,0.20582177,83200.0,83178.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851874334,0.08463979,83199.0,83178.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851874732,0.08463979,83199.0,83179.0,0.09392087]
["bitfinex-derivatives","BTCF0:USTF0",1769851874930,0.1084,83204.0,83184.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851875130,0.1084,83204.0,83177.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851875131,0.1084,83204.0,83186.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851875325,0.1084,83214.0,83188.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851875835,0.08463979,83213.0,83188.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851876031,0.08463979,83211.0,83187.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851876222,0.08463979,83206.0,83177.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851876422,0.08463979,83201.0,83177.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851876622,0.31724,83205.0,83177.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851876623,0.08463979,83199.0,83177.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769851877639,0.08463979,83199.0,83177.0,0.19027887]
["bitfinex-derivatives","BTCF0:USTF0",1769851878033,0.1084,83200.0,83177.0,0.19027887]
["bitfinex-derivatives","BTCF0:USTF0",1769851878034,0.1084,83200.0,83183.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851878330,0.1084,83200.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769851878331,0.1084,83210.0,83188.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851878633,0.012036,83220.0,83188.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851878634,0.09667579,83220.0,83188.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851879031,0.08463979,83220.0,83191.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851879431,0.1084,83221.0,83196.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851879638,0.08463979,83220.0,83196.0,0.09391787]
["bitfinex-derivatives","BTCF0:USTF0",1769851880138,0.08463979,83220.0,83196.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851880727,0.08463979,83220.0,83194.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769851880925,0.08463979,83220.0,83190.0,0.09391887]
["bitfinex-derivatives","BTCF0:USTF0",1769851881131,0.08463979,83220.0,83195.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851881342,0.1084,83221.0,83195.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851882042,0.1084,83221.0,83197.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851882635,0.08463979,83220.0,83197.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851883942,0.08463979,83220.0,83198.0,0.09391787]
["bitfinex-derivatives","BTCF0:USTF0",1769851884134,0.1084,83221.0,83198.0,0.09391787]
["bitfinex-derivatives","BTCF0:USTF0",1769851884334,0.19303979,83221.0,83198.0,0.09391787]
["bitfinex-derivatives","BTCF0:USTF0",1769851884732,0.06722845,83244.0,83202.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851885035,0.060122,83301.0,83202.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851885036,0.08463979,83247.0,83219.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851885227,0.10836,83246.0,83228.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851885435,0.10836,83248.0,83228.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851885633,0.08463979,83255.0,83228.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851885833,0.08463979,83255.0,83222.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851886038,0.08463979,83245.0,83222.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851886239,0.08463979,83243.0,83222.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851886438,0.08463979,83242.0,83222.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851886639,0.08463979,83242.0,83205.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851886938,0.08463979,83232.0,83204.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851887243,0.31708,83246.0,83191.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851887244,0.08463979,83228.0,83191.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851887443,0.08463979,83226.0,83188.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851887742,0.08463979,83224.0,83188.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769851887935,0.08463979,83224.0,83188.0,0.19023887]
["bitfinex-derivatives","BTCF0:USTF0",1769851888247,0.08463979,83224.0,83189.0,0.09391887]
["bitfinex-derivatives","BTCF0:USTF0",1769851889138,0.08463979,83222.0,83189.0,0.09391887]
["bitfinex-derivatives","BTCF0:USTF0",1769851889529,0.08463979,83222.0,83189.0,0.09591887]
["bitfinex-derivatives","BTCF0:USTF0",1769851890244,0.08463979,83222.0,83189.0,0.09391887]
["bitfinex-derivatives","BTCF0:USTF0",1769851890742,0.10832,83223.0,83197.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851890946,0.10832,83223.0,83202.0,0.09391687]
["bitfinex-derivatives","BTCF0:USTF0",1769851891438,0.10832,83223.0,83185.0,0.00014569]
["bitfinex-derivatives","BTCF0:USTF0",1769851891439,0.10832,83223.0,83207.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851891639,0.10832,83223.0,83208.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851891944,0.10832,83223.0,83208.0,0.09391587]
["bitfinex-derivatives","BTCF0:USTF0",1769851892235,0.10398323,83223.0,83208.0,0.09391587]
["bitfinex-derivatives","BTCF0:USTF0",1769851892436,0.0509006,83223.0,83208.0,0.09391587]
["bitfinex-derivatives","BTCF0:USTF0",1769851892830,0.08463979,83236.0,83208.0,0.09391587]
["bitfinex-derivatives","BTCF0:USTF0",1769851893039,0.10832,83235.0,83208.0,0.09391587]
["bitfinex-derivatives","BTCF0:USTF0",1769851893441,0.10832,83235.0,83212.0,0.09391587]
["bitfinex-derivatives","BTCF0:USTF0",1769851893632,0.10832,83235.0,83217.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851893837,0.10832,83235.0,83218.0,0.09391487]
["bitfinex-derivatives","BTCF0:USTF0",1769851894234,0.10832,83235.0,83221.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851894443,0.10832,83245.0,83224.0,0.08187887]
["bitfinex-derivatives","BTCF0:USTF0",1769851894741,0.10832,83245.0,83218.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851894742,0.10832,83245.0,83226.0,0.09391387]
["bitfinex-derivatives","BTCF0:USTF0",1769851894947,0.08463979,83242.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769851895140,0.08463979,83242.0,83205.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851895442,0.08463979,83232.0,83205.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851895647,0.08463979,83230.0,83205.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851895845,0.08463979,83228.0,83205.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851896447,0.08463979,83228.0,83205.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769851897044,0.08463979,83228.0,83205.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851898149,0.08463979,83228.0,83205.0,0.21070391]
["bitfinex-derivatives","BTCF0:USTF0",1769851898747,0.10832,83229.0,83207.0,0.11442091]
["bitfinex-derivatives","BTCF0:USTF0",1769851899741,0.10832,83229.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769851900248,0.10685094,83250.0,83215.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851900440,0.10685094,83250.0,83223.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851900639,0.10685094,83250.0,83226.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851901450,0.10685094,83250.0,83221.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851901751,0.10685094,83250.0,83223.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769851902543,0.012032,83245.0,83216.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851902841,0.10685094,83244.0,83215.0,0.10661486]
["bitfinex-derivatives","BTCF0:USTF0",1769851903141,0.10685094,83244.0,83217.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851903745,0.10685094,83242.0,83214.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851903945,0.10685094,83240.0,83214.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851904137,0.10685094,83237.0,83213.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851904343,0.10685094,83228.0,83210.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851904645,0.10685094,83226.0,83202.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851904850,0.10685094,83226.0,83204.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851907151,0.10685094,83226.0,83206.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851908253,0.10685094,83226.0,83207.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851908948,0.10685094,83222.0,83203.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851909149,0.10685094,83222.0,83202.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851909346,0.10685094,83222.0,83201.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851909548,0.10685094,83222.0,83202.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851909747,0.10685094,83222.0,83201.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851910847,0.10685094,83222.0,83202.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851912156,0.10685094,83222.0,83201.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851912547,0.10685094,83220.0,83201.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851912745,0.10685094,83218.0,83200.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851912956,0.10685094,83216.0,83199.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851913555,0.10685094,83216.0,83196.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851914353,0.10685094,83216.0,83195.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851914552,0.10685094,83216.0,83194.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851914754,0.10685094,83214.0,83194.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851915058,0.10685094,83214.0,83196.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851917857,0.10685094,83214.0,83195.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851918951,0.10685094,83212.0,83194.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851919955,0.10685094,83210.0,83194.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851920150,0.10685094,83210.0,83192.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851920351,0.10685094,83210.0,83191.0,0.09457886]
["bitfinex-derivatives","BTCF0:USTF0",1769851920751,0.10685094,83210.0,83191.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851921755,0.10685094,83210.0,83192.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851922155,0.10685094,83210.0,83193.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851922356,0.10832,83209.0,83192.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851923056,0.10832,83209.0,83193.0,0.11709029]
["bitfinex-derivatives","BTCF0:USTF0",1769851923256,0.10832,83209.0,83194.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851923558,0.10832,83209.0,83194.0,0.20037425]
["bitfinex-derivatives","BTCF0:USTF0",1769851924858,0.10832,83209.0,83194.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851925060,0.10832,83209.0,83193.0,0.10736396]
["bitfinex-derivatives","BTCF0:USTF0",1769851925255,0.10832,83209.0,83194.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851925562,0.10832,83209.0,83200.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851925860,0.10832,83209.0,83202.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851926060,0.10832,83219.0,83204.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851926461,0.10832,83219.0,83209.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851926855,0.10832,83233.0,83209.0,0.10505029]
["bitfinex-derivatives","BTCF0:USTF0",1769851927164,0.10832,83233.0,83211.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851927360,0.10832,83233.0,83219.0,0.1194778]
["bitfinex-derivatives","BTCF0:USTF0",1769851927664,0.10832,83233.0,83222.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851927966,0.10832,83233.0,83223.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851928259,0.10297758,83256.0,83230.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1769851928451,0.10297758,83254.0,83230.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851928657,0.10832,83255.0,83230.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851928860,0.21129758,83255.0,83230.0,0.20276576]
["bitfinex-derivatives","BTCF0:USTF0",1769851929062,0.21129758,83255.0,83231.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851929262,0.21129758,83255.0,83230.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851929263,0.10297758,83254.0,83230.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851929461,0.10297758,83254.0,83223.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851929462,0.10297758,83252.0,83223.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851929763,0.10297758,83250.0,83223.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851930066,0.10297758,83250.0,83223.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851930467,0.10297758,83250.0,83222.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851930667,0.10297758,83248.0,83222.0,0.09532396]
["bitfinex-derivatives","BTCF0:USTF0",1769851930868,0.10297758,83248.0,83223.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851931168,0.10297758,83254.0,83227.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851931762,0.10397758,83252.0,83227.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851932362,0.10297758,83252.0,83227.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851933274,0.10297758,83254.0,83227.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851933565,0.10832,83255.0,83227.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851933865,0.10832,83255.0,83227.0,0.1194768]
["bitfinex-derivatives","BTCF0:USTF0",1769851934068,0.10832,83255.0,83232.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851934267,0.10832,83255.0,83233.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1769851934872,0.10297758,83254.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769851935174,0.10297758,83254.0,83228.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1769851935471,0.10297758,83254.0,83231.0,0.1194758]
["bitfinex-derivatives","BTCF0:USTF0",1769851935773,0.10832,83255.0,83232.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851936068,0.10832,83255.0,83233.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851936268,0.21129758,83255.0,83233.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851937574,0.10832,83255.0,83233.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851937974,0.10297758,83254.0,83232.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769851938565,0.10297758,83250.0,83220.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851938768,0.10297758,83246.0,83220.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851939071,0.317,83262.0,83223.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851939072,0.10828,83245.0,83223.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851939270,0.10828,83244.0,83223.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851939471,0.10297758,83261.0,83232.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851939671,0.10297758,83261.0,83233.0,0.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1769851940375,0.11500758,83261.0,83233.0,0.2157218]
["bitfinex-derivatives","BTCF0:USTF0",1769851941072,0.10297758,83257.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851941465,0.10297758,83255.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851941978,0.10297758,83261.0,83234.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851942878,0.11500758,83261.0,83234.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851943275,0.10297758,83255.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851943480,0.10297758,83253.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851943672,0.10297758,83251.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851945580,0.10828,83252.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851945777,0.10828,83252.0,83234.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851947482,0.10828,83252.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851947679,0.10828,83252.0,83236.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851947881,0.10828,83252.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851947882,0.10828,83252.0,83237.0,0.1194748]
["bitfinex-derivatives","BTCF0:USTF0",1769851952979,0.10828,83252.0,83241.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851953184,0.10828,83252.0,83243.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851954280,0.10828,83262.0,83243.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851954584,0.10297758,83261.0,83241.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851955383,0.10297758,83261.0,83242.0,0.09474962]
["bitfinex-derivatives","BTCF0:USTF0",1769851955583,0.10828,83262.0,83243.0,0.1074418]
["bitfinex-derivatives","BTCF0:USTF0",1769851956380,0.10828,83262.0,83243.0,0.20219142]
["bitfinex-derivatives","BTCF0:USTF0",1769851957288,0.11210401,83261.0,83244.0,0.09474962]
["bitfinex-derivatives","BTCF0:USTF0",1769851957485,0.11210401,83257.0,83239.0,0.12728547]
["bitfinex-derivatives","BTCF0:USTF0",1769851957692,0.11210401,83252.0,83230.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851957988,0.11210401,83252.0,83229.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851958190,0.11210401,83248.0,83225.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851958387,0.11210401,83246.0,83223.0,0.29952855]
["bitfinex-derivatives","BTCF0:USTF0",1769851958588,0.11210401,83244.0,83222.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851958788,0.11210401,83244.0,83220.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851960392,0.11210401,83244.0,83219.0,0.19124955]
["bitfinex-derivatives","BTCF0:USTF0",1769851960795,0.12413601,83244.0,83218.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851961386,0.11210401,83244.0,83218.0,0.28813639]
["bitfinex-derivatives","BTCF0:USTF0",1769851961886,0.10828,83245.0,83224.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851962083,0.10828,83245.0,83226.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851962490,0.21830579,83245.0,83223.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769851962796,0.11002579,83244.0,83222.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851963185,0.11002579,83244.0,83222.0,0.21720284]
["bitfinex-derivatives","BTCF0:USTF0",1769851963397,0.11002579,83244.0,83222.0,0.22923784]
["bitfinex-derivatives","BTCF0:USTF0",1769851963587,0.11002579,83244.0,83223.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851963788,0.10828,83245.0,83223.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851964094,0.10828,83245.0,83225.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851964591,0.11002579,83244.0,83223.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769851964790,0.11002579,83244.0,83222.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851965696,0.11002579,83244.0,83223.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851965886,0.10828,83245.0,83223.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851966084,0.10828,83245.0,83225.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851969596,0.10828,83245.0,83227.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851969997,0.10828,83255.0,83227.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851970192,0.10828,83255.0,83237.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851970391,0.10828,83255.0,83239.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851970593,0.10828,83255.0,83241.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851970993,0.012029,83269.0,83243.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851971195,0.11002579,83269.0,83243.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851972593,0.451108,83270.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769851972594,0.43908,83270.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769851972791,0.43908,83270.0,83251.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851973192,0.10828,83271.0,83251.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851973396,0.10828,83271.0,83253.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851975301,0.11002579,83277.0,83253.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851976598,0.12205379,83277.0,83253.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851976796,0.11002579,83271.0,83245.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851977406,0.11002579,83269.0,83245.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851977594,0.11002579,83269.0,83246.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851977795,0.11002579,83269.0,83246.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1769851978201,0.10828,83270.0,83246.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1769851978908,0.11002579,83269.0,83246.0,0.12095484]
["bitfinex-derivatives","BTCF0:USTF0",1769851980604,0.11002579,83269.0,83245.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851980605,0.11002579,83269.0,83249.0,0.12095384]
["bitfinex-derivatives","BTCF0:USTF0",1769851981111,0.10828,83270.0,83249.0,0.12095384]
["bitfinex-derivatives","BTCF0:USTF0",1769851981806,0.11002579,83269.0,83249.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851982005,0.11002579,83269.0,83245.0,0.120312]
["bitfinex-derivatives","BTCF0:USTF0",1769851982604,0.10828,83270.0,83248.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851982809,0.10828,83270.0,83252.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851985716,0.10828,83270.0,83258.0,0.10892284]
["bitfinex-derivatives","BTCF0:USTF0",1769851987211,0.10828,83270.0,83255.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851987413,0.11234308,83269.0,83255.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851987915,0.10828,83270.0,83255.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851988110,0.10828,83270.0,83256.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851988318,0.10828,83270.0,83255.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851989018,0.11234308,83269.0,83255.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769851989709,0.10828,83270.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769851989710,0.25635252,83265.0,83254.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769851989917,0.25635252,83280.0,83255.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851990111,0.25635252,83280.0,83258.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851991011,0.10824,83279.0,83258.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851991514,0.10824,83279.0,83260.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851992809,0.22058308,83279.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769851993013,0.22058308,83279.0,83257.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851993710,0.22058308,83279.0,83259.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851994310,0.25635252,83270.0,83259.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851995418,0.22058308,83279.0,83259.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851996017,0.11234308,83278.0,83259.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851996615,0.10824,83279.0,83259.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769851997829,0.10824,83279.0,83256.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769851997830,0.11234308,83269.0,83256.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769851998122,0.11234308,83267.0,83245.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769851998327,0.25635252,83260.0,83245.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769851998527,0.25635252,83260.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769851998922,0.25635252,83260.0,83245.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769851999613,0.11234308,83262.0,83245.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852000122,0.22058308,83268.0,83245.0,0.22826064]
["bitfinex-derivatives","BTCF0:USTF0",1769852000322,0.11234308,83267.0,83245.0,0.22826064]
["bitfinex-derivatives","BTCF0:USTF0",1769852000524,0.11234308,83259.0,83244.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852000734,0.11234308,83259.0,83243.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852001022,0.11234308,83259.0,83244.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852001319,0.11234308,83259.0,83245.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852001912,0.11234308,83259.0,83244.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852002216,0.11234308,83259.0,83245.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852002413,0.11234308,83257.0,83237.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852002617,0.11234308,83257.0,83229.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852002618,0.11234308,83257.0,83236.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852003025,0.11234308,83257.0,83235.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852004030,0.11234308,83257.0,83236.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852004225,0.10824,83258.0,83237.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852005025,0.10824,83258.0,83241.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852005216,0.11234308,83257.0,83241.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852005729,0.11234308,83257.0,83240.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852006127,0.12437308,83257.0,83238.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852006432,0.12437308,83257.0,83234.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769852006433,0.11234308,83247.0,83230.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852006631,0.11234308,83245.0,83230.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852006827,0.11234308,83245.0,83229.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852007333,0.11234308,83245.0,83228.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852007928,0.42504,83246.0,83229.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852008325,0.012031,83252.0,83229.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852008725,0.12437408,83252.0,83229.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852010934,0.11234308,83252.0,83229.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852011135,0.11234308,83252.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852011332,0.43864,83257.0,83236.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852011531,0.43864,83257.0,83236.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852012431,0.43864,83257.0,83236.0,0.26231664]
["bitfinex-derivatives","BTCF0:USTF0",1769852013135,0.43864,83257.0,83237.0,0.13205364]
["bitfinex-derivatives","BTCF0:USTF0",1769852013339,0.55098308,83257.0,83237.0,0.13205364]
["bitfinex-derivatives","BTCF0:USTF0",1769852016142,0.43864,83257.0,83237.0,0.13205364]
["bitfinex-derivatives","BTCF0:USTF0",1769852016347,0.43864,83257.0,83240.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852016645,0.10824,83258.0,83233.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769852016646,0.10824,83258.0,83244.0,0.12002064]
["bitfinex-derivatives","BTCF0:USTF0",1769852016837,0.10824,83258.0,83237.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852016838,0.11710803,83275.0,83256.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852017037,0.11710803,83275.0,83256.0,0.12690493]
["bitfinex-derivatives","BTCF0:USTF0",1769852017438,0.10828,83277.0,83256.0,0.11487493]
["bitfinex-derivatives","BTCF0:USTF0",1769852017637,0.11710803,83276.0,83256.0,0.11487493]
["bitfinex-derivatives","BTCF0:USTF0",1769852017843,0.10437036,83277.0,83258.0,0.11487493]
["bitfinex-derivatives","BTCF0:USTF0",1769852018042,0.10437036,83277.0,83263.0,0.11487493]
["bitfinex-derivatives","BTCF0:USTF0",1769852018448,0.11710803,83276.0,83256.0,0.20319042]
["bitfinex-derivatives","BTCF0:USTF0",1769852020740,0.11710803,83276.0,83250.0,0.09100078]
["bitfinex-derivatives","BTCF0:USTF0",1769852020936,0.11710803,83276.0,83244.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852021341,0.11710803,83276.0,83241.0,0.17921355]
["bitfinex-derivatives","BTCF0:USTF0",1769852021342,0.12411575,83258.0,83241.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852021543,0.12411575,83256.0,83236.0,0.154329]
["bitfinex-derivatives","BTCF0:USTF0",1769852022146,0.12411575,83256.0,83236.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852022344,0.10828,83257.0,83236.0,0.13514682]
["bitfinex-derivatives","BTCF0:USTF0",1769852022546,0.10828,83257.0,83242.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852022856,0.10828,83257.0,83247.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852023243,0.10828,83257.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852023544,0.10828,83257.0,83243.0,0.13514582]
["bitfinex-derivatives","BTCF0:USTF0",1769852024246,0.10828,83257.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852024454,0.012028,83272.0,83248.0,0.13514582]
["bitfinex-derivatives","BTCF0:USTF0",1769852024648,0.42512,83271.0,83252.0,0.13514482]
["bitfinex-derivatives","BTCF0:USTF0",1769852024951,0.10828,83270.0,83252.0,0.13514482]
["bitfinex-derivatives","BTCF0:USTF0",1769852027250,0.10828,83270.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852028249,0.23239575,83270.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852028453,0.12411575,83269.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852029553,0.10824,83282.0,83253.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852029756,0.12411575,83298.0,83262.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852030056,0.10824,83299.0,83262.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852030057,0.012026,83285.0,83263.0,0.13514282]
["bitfinex-derivatives","BTCF0:USTF0",1769852030558,0.012026,83285.0,83262.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852030559,0.12411575,83283.0,83262.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852030749,0.10824,83284.0,83263.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852033249,0.12411575,83283.0,83262.0,0.120269]
["bitfinex-derivatives","BTCF0:USTF0",1769852034054,0.12411575,83283.0,83263.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852034557,0.10824,83284.0,83252.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852034558,0.12411575,83279.0,83252.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852034748,0.012028,83271.0,83247.0,0.13514582]
["bitfinex-derivatives","BTCF0:USTF0",1769852035058,0.10824,83270.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852035258,0.10824,83269.0,83259.0,0.13514382]
["bitfinex-derivatives","BTCF0:USTF0",1769852035457,0.1040062,83276.0,83259.0,0.13514382]
["bitfinex-derivatives","BTCF0:USTF0",1769852036157,0.1040062,83276.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852036460,0.12411575,83275.0,83256.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852037251,0.12411575,83275.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852038852,0.12411575,83270.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852039954,0.12411575,83270.0,83250.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852040155,0.22812195,83276.0,83257.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852040359,0.1040062,83276.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852040557,0.1040062,83276.0,83259.0,0.13514382]
["bitfinex-derivatives","BTCF0:USTF0",1769852040857,0.1040062,83276.0,83258.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852040858,0.012026,83286.0,83263.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852041362,0.10824,83288.0,83269.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852041564,0.10824,83288.0,83269.0,0.13514182]
["bitfinex-derivatives","BTCF0:USTF0",1769852041962,0.23235575,83288.0,83269.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852042158,0.12411575,83287.0,83269.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852043353,0.12411575,83284.0,83258.0,0.250536]
["bitfinex-derivatives","BTCF0:USTF0",1769852043554,0.10824,83288.0,83270.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852043864,0.10824,83288.0,83271.0,0.12311382]
["bitfinex-derivatives","BTCF0:USTF0",1769852044859,0.10824,83288.0,83270.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852046066,0.12411575,83283.0,83265.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852047165,0.10824,83288.0,83266.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852047362,0.10824,83288.0,83270.0,0.13005312]
["bitfinex-derivatives","BTCF0:USTF0",1769852048370,0.10824,83288.0,83270.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852049468,0.10824,83288.0,83268.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852049469,0.23402613,83288.0,83268.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852051570,0.012025,83294.0,83271.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852051763,0.10824,83298.0,83279.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852051764,0.012025,83297.0,83279.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852052770,0.012025,83295.0,83279.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852052968,0.012025,83295.0,83273.0,0.13005312]
["bitfinex-derivatives","BTCF0:USTF0",1769852053170,0.12578613,83292.0,83273.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852053464,0.012025,83293.0,83273.0,0.13005312]
["bitfinex-derivatives","BTCF0:USTF0",1769852054675,0.10824,83298.0,83282.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852054866,0.10824,83298.0,83284.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852055773,0.012024,83305.0,83284.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852056270,0.120263,83309.0,83284.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852056473,0.12578613,83326.0,83284.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1769852056767,0.12578613,83325.0,83297.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852056969,0.12578613,83325.0,83298.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852057269,0.12578613,83325.0,83299.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852057577,0.01202,83329.0,83299.0,0.13004912]
["bitfinex-derivatives","BTCF0:USTF0",1769852057867,0.12578613,83331.0,83305.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852058058,0.10824,83337.0,83311.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852058258,0.12578613,83336.0,83312.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852058464,0.12578613,83334.0,83312.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852058659,0.12578613,83332.0,83312.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852059663,0.13780613,83331.0,83312.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852059860,0.12578613,83326.0,83300.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852060064,0.12578613,83317.0,83300.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852060472,0.012022,83316.0,83300.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852060671,0.12578613,83315.0,83300.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852060867,0.12578613,83315.0,83300.0,0.10427691]
["bitfinex-derivatives","BTCF0:USTF0",1769852061068,0.12578613,83315.0,83290.0,0.154322]
["bitfinex-derivatives","BTCF0:USTF0",1769852061069,0.12578613,83315.0,83290.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852061470,0.13780813,83314.0,83288.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852061673,0.13780813,83314.0,83289.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852061876,0.12578613,83314.0,83290.0,0.13005112]
["bitfinex-derivatives","BTCF0:USTF0",1769852062170,0.012021,83319.0,83294.0,0.13005012]
["bitfinex-derivatives","BTCF0:USTF0",1769852062365,0.44072,83320.0,83297.0,0.13004912]
["bitfinex-derivatives","BTCF0:USTF0",1769852062567,0.1082,83321.0,83299.0,0.13004912]
["bitfinex-derivatives","BTCF0:USTF0",1769852062762,0.1082,83321.0,83301.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852062975,0.1082,83321.0,83304.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852063569,0.1082,83321.0,83306.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852064172,0.1036967,83321.0,83306.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852064576,0.12578613,83335.0,83308.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852064873,0.12578613,83335.0,83311.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852065073,0.12578613,83335.0,83313.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852065281,0.1082,83336.0,83313.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852066280,0.012019,83335.0,83313.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852067075,0.1082,83336.0,83313.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852068779,0.1082,83336.0,83313.0,0.13004712]
["bitfinex-derivatives","BTCF0:USTF0",1769852068981,0.1082,83346.0,83313.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852069782,0.012018,83345.0,83320.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852070082,0.012017,83349.0,83322.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852070277,0.012017,83349.0,83325.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852070474,0.13780313,83349.0,83326.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852070884,0.1082,83348.0,83326.0,0.22622512]
["bitfinex-derivatives","BTCF0:USTF0",1769852071391,0.1082,83348.0,83327.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852072981,0.012017,83349.0,83327.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852073185,0.1082,83361.0,83326.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852073186,0.1082,83361.0,83329.0,0.11802512]
["bitfinex-derivatives","BTCF0:USTF0",1769852073984,0.012016,83358.0,83333.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769852074788,0.13948096,83351.0,83326.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852075587,0.15149796,83351.0,83327.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769852075981,0.15149796,83351.0,83327.0,0.13004512]
["bitfinex-derivatives","BTCF0:USTF0",1769852077085,0.01369483,83351.0,83333.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1769852077482,0.01369483,83351.0,83335.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1769852078088,0.01369483,83351.0,83330.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769852078393,0.04434788,83350.0,83326.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1769852078993,0.04434788,83350.0,83327.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1769852080994,0.05636488,83350.0,83327.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1769852081187,0.012017,83350.0,83327.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1769852082286,0.120177,83350.0,83327.0,0.046262]
["bitfinex-derivatives","BTCF0:USTF0",1769852083882,0.120177,83350.0,83324.0,0.09442113]
["bitfinex-derivatives","BTCF0:USTF0",1769852084089,0.012019,83333.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852084396,0.120179,83333.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852085094,0.10816,83333.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852085291,0.01202,83328.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852085491,0.012021,83325.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852086093,0.01202,83329.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852086495,0.10816,83333.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852086694,0.012022,83314.0,83292.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852087098,0.012023,83311.0,83292.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852088888,0.012023,83308.0,83292.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852090990,0.10816,83315.0,83280.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852091195,0.10816,83315.0,83273.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1769852092395,0.012024,83302.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852092592,0.012024,83299.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852092797,0.10816,83298.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852093101,0.012025,83293.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852093302,0.10816,83298.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852093504,0.012026,83290.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852095199,0.26802155,83290.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852095897,0.012026,83290.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852097306,0.26802155,83290.0,83269.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852099002,0.26802155,83290.0,83270.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1769852099200,0.012025,83294.0,83270.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1769852099405,0.10816,83298.0,83271.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852099625,0.10816,83298.0,83272.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1769852099805,0.10816,83298.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852100113,0.10428064,83298.0,83281.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1769852100315,0.10428064,83298.0,83283.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1769852102106,0.012019,83335.0,83290.0,0.01853041]
["bitfinex-derivatives","BTCF0:USTF0",1769852102303,0.1082,83334.0,83295.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852102505,0.1082,83333.0,83296.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852102706,0.012022,83317.0,83296.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852102906,0.120222,83317.0,83296.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852103221,0.012022,83314.0,83296.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852104415,0.012023,83312.0,83296.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852105015,0.012023,83312.0,83286.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852106114,7.427e-05,83311.0,83286.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852107318,7.427e-05,83309.0,83286.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852107522,7.427e-05,83303.0,83286.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852107814,0.1082,83302.0,83286.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852108013,0.1082,83302.0,83280.0,0.00997564]
["bitfinex-derivatives","BTCF0:USTF0",1769852108219,0.12029706,83302.0,83280.0,0.00997564]
["bitfinex-derivatives","BTCF0:USTF0",1769852108620,7.306e-05,83297.0,83276.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852109816,7.306e-05,83297.0,83276.0,0.11817564]
["bitfinex-derivatives","BTCF0:USTF0",1769852110715,7.306e-05,83297.0,83277.0,0.00997286]
["bitfinex-derivatives","BTCF0:USTF0",1769852111626,0.012024,83301.0,83277.0,0.00997286]
["bitfinex-derivatives","BTCF0:USTF0",1769852111813,8.141e-05,83298.0,83272.0,0.02200086]
["bitfinex-derivatives","BTCF0:USTF0",1769852112015,8.141e-05,83298.0,83273.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769852112212,8.141e-05,83298.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852112421,8.141e-05,83298.0,83274.0,0.02200524]
["bitfinex-derivatives","BTCF0:USTF0",1769852113025,0.00108141,83298.0,83275.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769852113225,6.827e-05,83297.0,83275.0,0.00997724]
["bitfinex-derivatives","BTCF0:USTF0",1769852114126,0.001,83298.0,83276.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852114426,0.1082,83302.0,83277.0,0.00993683]
["bitfinex-derivatives","BTCF0:USTF0",1769852114632,0.1082,83302.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852114817,0.1082,83302.0,83279.0,0.00993683]
["bitfinex-derivatives","BTCF0:USTF0",1769852116318,0.1082,83302.0,83281.0,0.00963359]
["bitfinex-derivatives","BTCF0:USTF0",1769852116721,0.1082,83302.0,83288.0,0.00963359]
["bitfinex-derivatives","BTCF0:USTF0",1769852117221,0.1082,83302.0,83287.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852117222,0.08430493,83302.0,83292.0,0.00963359]
["bitfinex-derivatives","BTCF0:USTF0",1769852117622,0.06812739,83302.0,83293.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852118224,0.1082,83313.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852118424,0.1082,83313.0,83295.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852119626,0.1082,83313.0,83299.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852122121,0.00979733,83312.0,83296.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852122320,0.00979733,83308.0,83293.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852122525,0.00979733,83306.0,83293.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852122827,0.00979733,83304.0,83285.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852123028,0.00979733,83302.0,83285.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852124935,0.120224,83303.0,83282.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852125134,0.00979733,83302.0,83282.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852127023,0.012024,83303.0,83282.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852127223,0.00979733,83313.0,83283.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852127723,0.00979733,83313.0,83289.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852127931,0.1082,83319.0,83297.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852128334,0.1082,83318.0,83297.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852129429,0.1082,83318.0,83292.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852129430,0.00979733,83315.0,83292.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852129630,0.00979733,83306.0,83284.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852129832,0.00979733,83304.0,83281.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852130232,0.00979733,83303.0,83281.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852130636,0.1082,83305.0,83284.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852130833,0.42488,83319.0,83296.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852131233,0.42488,83319.0,83298.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852133744,0.42488,83319.0,83301.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852134035,0.42488,83319.0,83302.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852134432,0.42488,83319.0,83302.0,0.02108509]
["bitfinex-derivatives","BTCF0:USTF0",1769852134632,0.42488,83319.0,83302.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852134829,0.01202,83330.0,83302.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852135041,0.1082,83329.0,83302.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852135444,0.1082,83329.0,83301.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852135445,0.1082,83329.0,83307.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852135832,0.1082,83329.0,83309.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852136038,0.1082,83329.0,83311.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1769852138639,0.1082,83329.0,83298.0,0.17709807]
["bitfinex-derivatives","BTCF0:USTF0",1769852138640,0.1082,83335.0,83313.0,0.00935696]
["bitfinex-derivatives","BTCF0:USTF0",1769852138940,0.1082,83335.0,83318.0,0.00935696]
["bitfinex-derivatives","BTCF0:USTF0",1769852139135,0.1082,83335.0,83320.0,0.00935696]
["bitfinex-derivatives","BTCF0:USTF0",1769852139334,0.012017,83347.0,83322.0,0.00935696]
["bitfinex-derivatives","BTCF0:USTF0",1769852140533,0.012017,83347.0,83317.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852140534,0.1082,83349.0,83326.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852140838,0.44164565,83356.0,83323.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852140839,0.1082,83350.0,83332.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769852141136,0.1082,83350.0,83331.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852141137,0.1082,83350.0,83335.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769852141444,0.1082,83350.0,83338.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769852141943,0.1082,83350.0,83334.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769852143233,0.00964565,83349.0,83326.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852143538,0.00964565,83347.0,83323.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852143933,0.012019,83338.0,83323.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852144140,0.00964565,83335.0,83323.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852144743,0.1082,83339.0,83323.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852145341,0.00964565,83338.0,83323.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852145838,0.012019,83337.0,83323.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852146038,0.012019,83333.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852146242,0.00964565,83330.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852146441,0.00964565,83328.0,83310.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852149851,0.00964565,83328.0,83308.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769852150153,0.10816,83329.0,83310.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852150350,0.10816,83329.0,83314.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769852150650,0.10733129,83329.0,83315.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852150845,0.10816,83338.0,83326.0,0.02186632]
["bitfinex-derivatives","BTCF0:USTF0",1769852151746,0.10816,83338.0,83329.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852152250,0.10816,83338.0,83330.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769852152647,0.10816,83348.0,83332.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769852152847,0.10816,83348.0,83333.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852154148,0.10816,83348.0,83334.0,0.02186532]
["bitfinex-derivatives","BTCF0:USTF0",1769852154545,0.10816,83348.0,83342.0,0.012018]
["bitfinex-derivatives","BTCF0:USTF0",1769852154946,0.01369483,83351.0,83342.0,0.012018]
["bitfinex-derivatives","BTCF0:USTF0",1769852160266,0.01369483,83351.0,83339.0,0.02186432]
["bitfinex-derivatives","BTCF0:USTF0",1769852160568,0.02334048,83351.0,83336.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769852161865,0.02334048,83351.0,83329.0,0.09466217]
["bitfinex-derivatives","BTCF0:USTF0",1769852161866,0.00964565,83347.0,83329.0,0.09466217]
["bitfinex-derivatives","BTCF0:USTF0",1769852162163,0.00964565,83345.0,83328.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852162866,0.00964565,83344.0,83328.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852163058,0.10816,83346.0,83328.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1769852163260,0.10816,83346.0,83332.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852163760,0.10816,83346.0,83330.0,0.01202]
["bitfinex-derivatives","BTCF0:USTF0",1769852164466,0.10816,83346.0,83329.0,0.09482922]
["bitfinex-derivatives","BTCF0:USTF0",1769852164960,0.10816,83346.0,83326.0,0.11669554]
["bitfinex-derivatives","BTCF0:USTF0",1769852165166,0.10816,83346.0,83329.0,0.00984632]
["bitfinex-derivatives","BTCF0:USTF0",1769852168461,0.10816,83346.0,83328.0,0.10684922]
["bitfinex-derivatives","BTCF0:USTF0",1769852168658,0.00962403,83345.0,83328.0,0.10684922]
["bitfinex-derivatives","BTCF0:USTF0",1769852171169,0.10816,83346.0,83328.0,0.11666374]
["bitfinex-derivatives","BTCF0:USTF0",1769852171364,0.10816,83346.0,83329.0,0.09482922]
["bitfinex-derivatives","BTCF0:USTF0",1769852172066,0.00962403,83345.0,83329.0,0.09482922]
["bitfinex-derivatives","BTCF0:USTF0",1769852172269,0.00962403,83345.0,83321.0,0.17709807]
["bitfinex-derivatives","BTCF0:USTF0",1769852172270,0.00962403,83341.0,83324.0,0.09482922]
["bitfinex-derivatives","BTCF0:USTF0",1769852173059,0.00962403,83339.0,83324.0,0.09482922]
["bitfinex-derivatives","BTCF0:USTF0",1769852173462,0.00962403,83337.0,83317.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852173664,0.00962403,83335.0,83315.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852173864,0.10816,83336.0,83307.0,0.00981452]
["bitfinex-derivatives","BTCF0:USTF0",1769852173865,0.01202,83332.0,83313.0,0.142296]
["bitfinex-derivatives","BTCF0:USTF0",1769852174162,0.00962403,83318.0,83303.0,0.12574746]
["bitfinex-derivatives","BTCF0:USTF0",1769852174471,0.7492,83340.0,83290.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852174472,0.00962403,83311.0,83290.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852174674,0.00962403,83308.0,83284.0,0.17709807]
["bitfinex-derivatives","BTCF0:USTF0",1769852174867,0.00962403,83305.0,83278.0,0.17709807]
["bitfinex-derivatives","BTCF0:USTF0",1769852175075,0.00962403,83305.0,83276.0,0.00981452]
["bitfinex-derivatives","BTCF0:USTF0",1769852175270,0.00962403,83303.0,83281.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852175472,0.00962403,83303.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852175668,0.00962403,83303.0,83280.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852177165,0.012023,83308.0,83283.0,0.02184152]
["bitfinex-derivatives","BTCF0:USTF0",1769852177366,0.11778403,83310.0,83288.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852177574,0.10816,83310.0,83291.0,0.00981452]
["bitfinex-derivatives","BTCF0:USTF0",1769852177765,0.10816,83310.0,83290.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852179972,0.00962403,83311.0,83290.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852180176,0.10816,83310.0,83290.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852183485,0.00962403,83309.0,83290.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852186978,0.00962403,83309.0,83290.0,0.02183952]
["bitfinex-derivatives","BTCF0:USTF0",1769852191281,0.11778403,83310.0,83291.0,0.00981452]
["bitfinex-derivatives","BTCF0:USTF0",1769852191682,0.00962403,83309.0,83291.0,0.00981452]
["bitfinex-derivatives","BTCF0:USTF0",1769852192971,0.00962403,83309.0,83292.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852194587,0.10816,83310.0,83295.0,0.00981452]
["bitfinex-derivatives","BTCF0:USTF0",1769852195388,0.10816,83310.0,83300.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852196076,0.1082,83312.0,83300.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852196283,0.1082,83312.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852196485,0.11782403,83312.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852197889,0.00904092,83311.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852199789,0.1082,83312.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852202291,0.11734483,83312.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852202693,0.00914483,83311.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852203693,0.00914483,83311.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852205993,0.1082,83312.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852207605,0.11734483,83312.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852209293,0.00914483,83311.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852209493,0.00914483,83311.0,83292.0,0.00994448]
["bitfinex-derivatives","BTCF0:USTF0",1769852209494,0.00914483,83311.0,83297.0,0.14319185]
["bitfinex-derivatives","BTCF0:USTF0",1769852209793,0.00914483,83311.0,83298.0,0.14319185]
["bitfinex-derivatives","BTCF0:USTF0",1769852210600,0.00914483,83311.0,83297.0,0.14319185]
["bitfinex-derivatives","BTCF0:USTF0",1769852210991,0.1082,83312.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852212101,0.1082,83311.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852215499,0.00914483,83310.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852216504,0.1082,83311.0,83296.0,0.15313633]
["bitfinex-derivatives","BTCF0:USTF0",1769852217406,0.1082,83311.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852217710,0.00914483,83310.0,83296.0,0.14319185]
["bitfinex-derivatives","BTCF0:USTF0",1769852218896,0.00914483,83310.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852219709,0.1082,83311.0,83300.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852220320,0.02116783,83310.0,83296.0,0.14319185]
["bitfinex-derivatives","BTCF0:USTF0",1769852220516,0.02116783,83310.0,83278.0,0.40646988]
["bitfinex-derivatives","BTCF0:USTF0",1769852220517,0.00698507,83302.0,83276.0,0.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1769852220814,0.00698507,83299.0,83280.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852221016,0.11518507,83298.0,83280.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852221314,0.11518507,83298.0,83288.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852221315,0.1082,83298.0,83288.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852221515,0.1082,83298.0,83288.0,0.21474702]
["bitfinex-derivatives","BTCF0:USTF0",1769852224012,0.1082,83298.0,83288.0,0.00994448]
["bitfinex-derivatives","BTCF0:USTF0",1769852225710,0.1082,83298.0,83281.0,0.00994448]
["bitfinex-derivatives","BTCF0:USTF0",1769852225916,0.00618975,83297.0,83281.0,0.14331339]
["bitfinex-derivatives","BTCF0:USTF0",1769852226112,0.00618975,83297.0,83280.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852226317,0.00618975,83297.0,83277.0,0.00994448]
["bitfinex-derivatives","BTCF0:USTF0",1769852226511,0.00618975,83297.0,83280.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852227021,0.00618975,83297.0,83280.0,0.34811593]
["bitfinex-derivatives","BTCF0:USTF0",1769852228514,0.00618975,83297.0,83281.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852230614,0.00609714,83295.0,83275.0,0.02173039]
["bitfinex-derivatives","BTCF0:USTF0",1769852230820,0.00609714,83295.0,83276.0,0.14331339]
["bitfinex-derivatives","BTCF0:USTF0",1769852232026,0.01813178,83294.0,83276.0,0.15301578]
["bitfinex-derivatives","BTCF0:USTF0",1769852232326,0.00610678,83293.0,83276.0,0.15301578]
["bitfinex-derivatives","BTCF0:USTF0",1769852232524,0.00610678,83293.0,83276.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852233325,0.00610678,83293.0,83273.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852233628,0.00610678,83291.0,83273.0,0.25151339]
["bitfinex-derivatives","BTCF0:USTF0",1769852234128,0.00610678,83291.0,83270.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852234329,0.0060376,83289.0,83270.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852234523,0.0060376,83287.0,83270.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852234722,0.0060376,83285.0,83270.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852235122,0.1082,83286.0,83271.0,0.15301578]
["bitfinex-derivatives","BTCF0:USTF0",1769852235323,0.1082,83286.0,83276.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852236323,0.1082,83286.0,83271.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852236528,0.1142842,83286.0,83271.0,0.15301578]
["bitfinex-derivatives","BTCF0:USTF0",1769852237724,0.012026,83285.0,83271.0,0.15301578]
["bitfinex-derivatives","BTCF0:USTF0",1769852237924,0.0181102,83285.0,83270.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852238127,0.00584826,83284.0,83270.0,0.34811593]
["bitfinex-derivatives","BTCF0:USTF0",1769852238630,0.012027,83283.0,83270.0,0.34811593]
["bitfinex-derivatives","BTCF0:USTF0",1769852239028,0.01787526,83280.0,83263.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852239220,0.01787526,83278.0,83263.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852239422,0.01787526,83278.0,83260.0,0.21450493]
["bitfinex-derivatives","BTCF0:USTF0",1769852239624,0.01787526,83278.0,83261.0,0.14331339]
["bitfinex-derivatives","BTCF0:USTF0",1769852240018,0.01787526,83278.0,83260.0,0.21450493]
["bitfinex-derivatives","BTCF0:USTF0",1769852240225,0.00579738,83277.0,83260.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852240519,0.012027,83278.0,83260.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852240520,0.00579738,83275.0,83260.0,0.20480254]
["bitfinex-derivatives","BTCF0:USTF0",1769852240730,0.1082,83276.0,83261.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852241926,0.120228,83276.0,83261.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852243830,0.12599953,83276.0,83256.0,0.02173239]
["bitfinex-derivatives","BTCF0:USTF0",1769852244030,0.12599953,83276.0,83257.0,0.14331339]
["bitfinex-derivatives","BTCF0:USTF0",1769852244826,0.00542554,83275.0,83257.0,0.14331339]
["bitfinex-derivatives","BTCF0:USTF0",1769852245730,0.00542554,83273.0,83251.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852245930,0.012029,83267.0,83251.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852246131,0.10824,83266.0,83252.0,0.14331339]
["bitfinex-derivatives","BTCF0:USTF0",1769852246937,0.012029,83265.0,83246.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852247138,0.01743738,83265.0,83246.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852248538,0.01743738,83265.0,83243.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852248539,0.01203,83259.0,83243.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852249532,0.10824,83266.0,83245.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852249837,0.10824,83266.0,83252.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852250239,0.10824,83266.0,83254.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852253944,0.10824,83266.0,83256.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852254546,0.012027,83277.0,83258.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852258653,0.00531834,83276.0,83258.0,0.00970239]
["bitfinex-derivatives","BTCF0:USTF0",1769852260355,0.00531834,83276.0,83257.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852260550,0.00531089,83270.0,83248.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852260852,0.00531089,83261.0,83245.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852262659,0.00531089,83261.0,83244.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769852262851,0.00561298,83259.0,83244.0,9.335e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769852263257,0.00561298,83259.0,83244.0,0.14293294]
["bitfinex-derivatives","BTCF0:USTF0",1769852263860,0.00561298,83256.0,83235.0,0.11792142]
["bitfinex-derivatives","BTCF0:USTF0",1769852264050,0.00561298,83256.0,83237.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852264655,0.00585376,83251.0,83237.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852264850,0.012028,83271.0,83215.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852264851,0.00585376,83242.0,83215.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852265056,0.42513335,83241.0,83217.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852265257,0.43098711,83241.0,83217.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852265459,0.43098711,83241.0,83219.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852265653,0.42513335,83241.0,83219.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852265854,0.00585376,83240.0,83221.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852266154,0.00585376,83240.0,83216.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852266948,0.00585376,83240.0,83215.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852267153,0.0058365,83238.0,83215.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852267347,0.0058365,83238.0,83215.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852268151,0.00563588,83236.0,83215.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852271760,0.012034,83235.0,83215.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852272059,0.00563215,83234.0,83215.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852272258,9.335e-05,83233.0,83215.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852272759,9.335e-05,83233.0,83216.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852273162,0.00589446,83233.0,83216.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852273364,0.5961388,83297.0,83216.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852273365,0.012032,83247.0,83224.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852273564,0.55014281,83246.0,83224.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852273868,0.42512,83246.0,83224.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852274561,0.012032,83245.0,83224.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852274761,0.42512,83246.0,83224.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852274964,0.42512,83246.0,83226.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852275359,0.00580482,83250.0,83226.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852275360,0.10828,83245.0,83226.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852276067,0.012032,83244.0,83226.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852276867,0.012033,83241.0,83226.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852277367,0.120312,83245.0,83226.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852279367,0.10828,83245.0,83226.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852279562,0.012031,83253.0,83233.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852279867,0.10828,83252.0,83233.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852280461,0.10828,83252.0,83217.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769852280462,0.10828,83252.0,83235.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852280657,0.10828,83252.0,83238.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852281162,0.10828,83252.0,83240.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852281668,0.08421808,83252.0,83241.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852281869,0.07421808,83252.0,83241.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852282069,0.07421808,83252.0,83243.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852282465,0.07421808,83252.0,83245.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852282865,0.10828,83262.0,83245.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852283066,0.00987685,83279.0,83247.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852283265,0.00987685,83276.0,83255.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852283461,0.00987685,83276.0,83256.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852283672,0.00987685,83276.0,83257.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852283971,0.012028,83277.0,83257.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852285170,0.00987685,83279.0,83257.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852286362,0.00987685,83279.0,83258.0,0.02171142]
["bitfinex-derivatives","BTCF0:USTF0",1769852286567,0.00987685,83279.0,83259.0,0.00968142]
["bitfinex-derivatives","BTCF0:USTF0",1769852286767,0.00987685,83279.0,83259.0,0.15252101]
["bitfinex-derivatives","BTCF0:USTF0",1769852286968,0.00987685,83279.0,83260.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852287276,0.42516,83280.0,83263.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852287576,0.42516,83280.0,83264.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852288876,0.42516,83280.0,83264.0,0.15196751]
["bitfinex-derivatives","BTCF0:USTF0",1769852289176,0.42516,83280.0,83265.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852289377,0.10828,83280.0,83265.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852289573,0.00940102,83284.0,83265.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852290068,0.10828,83283.0,83265.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852291472,0.012026,83289.0,83265.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852291679,0.00940102,83289.0,83266.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852292273,0.00940102,83287.0,83266.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852292475,0.00940102,83287.0,83268.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852293581,0.10824,83288.0,83267.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852293582,0.10824,83288.0,83269.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852293784,0.10824,83288.0,83271.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852294182,0.10824,83288.0,83273.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852299076,0.10824,83288.0,83272.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852299077,0.10824,83288.0,83276.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852299577,0.10824,83288.0,83277.0,0.15196751]
["bitfinex-derivatives","BTCF0:USTF0",1769852299882,0.10824,83288.0,83278.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852302671,0.10824,83288.0,83279.0,0.15196751]
["bitfinex-derivatives","BTCF0:USTF0",1769852302877,0.10824,83288.0,83279.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852303077,0.10824,83288.0,83280.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852303387,0.00940102,83296.0,83277.0,0.15196751]
["bitfinex-derivatives","BTCF0:USTF0",1769852304282,0.012027,83284.0,83260.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852304484,0.00940102,83283.0,83262.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852304988,0.00940102,83281.0,83262.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852305184,0.00940102,83281.0,83263.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852306090,0.20497739,83273.0,83263.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852306490,0.20497739,83273.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852306680,0.21437841,83280.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852306881,0.21437841,83280.0,83263.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852307179,0.20497739,83280.0,83264.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852307380,0.20497739,83280.0,83270.0,0.02115592]
["bitfinex-derivatives","BTCF0:USTF0",1769852307882,0.20497739,83280.0,83271.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852309776,0.00940102,83279.0,83263.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852309974,0.20497739,83273.0,83263.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852310175,0.20497739,83273.0,83264.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852310581,0.20497739,83273.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852311185,0.20497739,83273.0,83264.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852312186,0.00940102,83272.0,83264.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852312687,0.20497739,83273.0,83264.0,0.14283959]
["bitfinex-derivatives","BTCF0:USTF0",1769852312987,0.20497739,83274.0,83264.0,0.12783959]
["bitfinex-derivatives","BTCF0:USTF0",1769852313191,0.20497739,83274.0,83206.0,0.26299]
["bitfinex-derivatives","BTCF0:USTF0",1769852313192,0.00940102,83265.0,83238.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852313376,0.20497739,83251.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852313578,0.00940102,83261.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852313885,0.20497739,83251.0,83242.0,0.12783959]
["bitfinex-derivatives","BTCF0:USTF0",1769852314188,0.20497739,83260.0,83243.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852316189,0.10824,83268.0,83250.0,0.02115892]
["bitfinex-derivatives","BTCF0:USTF0",1769852316389,0.10824,83268.0,83252.0,0.00912792]
["bitfinex-derivatives","BTCF0:USTF0",1769852317190,0.20497739,83262.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852317392,0.00954298,83261.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852319193,0.00954298,83267.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852321600,0.012029,83266.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852321902,0.00971098,83265.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852322196,0.10824,83268.0,83252.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852323896,0.00971098,83267.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852324106,0.10824,83268.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852324107,0.00971098,83264.0,83251.0,0.01959959]
["bitfinex-derivatives","BTCF0:USTF0",1769852324399,0.00971098,83262.0,83251.0,0.01553767]
["bitfinex-derivatives","BTCF0:USTF0",1769852327301,0.00579414,83256.0,83226.0,0.23780827]
["bitfinex-derivatives","BTCF0:USTF0",1769852327488,0.00579414,83253.0,83231.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852327692,0.00579414,83251.0,83231.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852329292,0.0057944,83249.0,83229.0,0.11790777]
["bitfinex-derivatives","BTCF0:USTF0",1769852329497,0.0057944,83246.0,83229.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852329903,0.0057944,83246.0,83229.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1769852331505,0.0057944,83246.0,83225.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1769852331706,0.0057944,83246.0,83227.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769852332000,0.0057944,83246.0,83227.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1769852332597,0.00534282,83244.0,83227.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1769852333006,0.012032,83245.0,83228.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852333201,0.00534282,83244.0,83227.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769852333408,0.00534282,83242.0,83219.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769852333600,0.00534282,83240.0,83219.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769852333800,0.00534282,83238.0,83217.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852334101,0.11358282,83237.0,83217.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852334606,0.00538202,83236.0,83217.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852334794,0.00538202,83235.0,83215.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769852334997,0.012033,83236.0,83216.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852335209,0.012033,83236.0,83218.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852335993,0.10824,83237.0,83219.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769852336208,0.10824,83237.0,83220.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852336805,0.10824,83237.0,83223.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769852337002,0.10824,83237.0,83222.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852337399,0.10828,83245.0,83227.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852337598,0.10828,83245.0,83221.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769852337599,0.10828,83245.0,83230.0,0.21477519]
["bitfinex-derivatives","BTCF0:USTF0",1769852338801,0.10828,83245.0,83231.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852339298,0.10828,83245.0,83232.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852339498,0.10828,83245.0,83233.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852340206,0.12583354,83257.0,83237.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852340410,0.12583354,83257.0,83240.0,0.20510742]
["bitfinex-derivatives","BTCF0:USTF0",1769852341004,0.10828,83257.0,83248.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852341398,0.012029,83269.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852341710,0.10828,83267.0,83250.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852343709,0.10828,83267.0,83254.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852343898,0.10828,83267.0,83255.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852344306,0.10828,83267.0,83256.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852345399,0.10444328,83267.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852346015,0.10444328,83267.0,83260.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852346205,0.10444328,83267.0,83259.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852346206,0.120307,83279.0,83262.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852346713,0.10828,83279.0,83262.0,0.00966777]
["bitfinex-derivatives","BTCF0:USTF0",1769852346910,0.00944126,83278.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852350313,0.10828,83279.0,83265.0,0.00998773]
["bitfinex-derivatives","BTCF0:USTF0",1769852350502,0.10828,83279.0,83269.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852351715,0.10828,83279.0,83266.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852352217,0.10828,83279.0,83262.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852352714,0.10828,83279.0,83263.0,0.00998773]
["bitfinex-derivatives","BTCF0:USTF0",1769852353015,0.10828,83279.0,83266.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852355013,0.012026,83288.0,83268.0,0.02201673]
["bitfinex-derivatives","BTCF0:USTF0",1769852355217,0.012026,83288.0,83269.0,0.00998773]
["bitfinex-derivatives","BTCF0:USTF0",1769852355518,0.12378541,83287.0,83271.0,0.00998773]
["bitfinex-derivatives","BTCF0:USTF0",1769852355817,0.11768126,83290.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852356014,0.12377386,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852356217,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852356218,0.12377386,83288.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852356513,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852356718,0.12374223,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852357017,0.12374223,83288.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852357218,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852357419,0.12371356,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852357613,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852357812,0.12371356,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852358121,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852358318,0.1237001,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852358619,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852358811,0.12369505,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852359010,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852359220,0.12368504,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852359415,0.11768126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852359618,0.12368113,83289.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852359917,0.00944126,83290.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852363421,0.00944126,83289.0,83271.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1769852363622,0.00944126,83287.0,83271.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1769852365623,0.00944126,83285.0,83271.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1769852365922,0.00944126,83285.0,83271.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852367126,0.10824,83291.0,83272.0,0.00998773]
["bitfinex-derivatives","BTCF0:USTF0",1769852367922,0.10824,83291.0,83276.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852368227,0.11768126,83291.0,83276.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852368529,0.00944126,83289.0,83273.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852372129,0.00944126,83289.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852373936,0.10824,83291.0,83276.0,0.00998773]
["bitfinex-derivatives","BTCF0:USTF0",1769852374134,0.11768126,83291.0,83276.0,0.00998773]
["bitfinex-derivatives","BTCF0:USTF0",1769852375639,0.11768126,83291.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852377043,0.00944126,83291.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852379154,0.012025,83295.0,83277.0,0.02104606]
["bitfinex-derivatives","BTCF0:USTF0",1769852379446,0.00942235,83293.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852379646,0.00942235,83291.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852384451,0.12321817,83290.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852384754,0.00909103,83288.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852386753,0.00909103,83293.0,83276.0,0.02169998]
["bitfinex-derivatives","BTCF0:USTF0",1769852386954,0.00909103,83291.0,83276.0,0.02169998]
["bitfinex-derivatives","BTCF0:USTF0",1769852387155,0.12324345,83290.0,83276.0,0.02169998]
["bitfinex-derivatives","BTCF0:USTF0",1769852387351,0.00909103,83291.0,83276.0,0.02169998]
["bitfinex-derivatives","BTCF0:USTF0",1769852387648,0.12324349,83290.0,83276.0,0.02169998]
["bitfinex-derivatives","BTCF0:USTF0",1769852387957,0.00909103,83291.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852388147,0.12324227,83290.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852388349,0.00909103,83288.0,83270.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852388655,0.10824,83294.0,83263.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852388656,0.012026,83285.0,83263.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852388848,0.00909103,83283.0,83263.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852390051,0.00909103,83282.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852391254,0.00909103,83282.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852391954,0.00909103,83282.0,83253.0,0.23881626]
["bitfinex-derivatives","BTCF0:USTF0",1769852392152,0.00909103,83276.0,83254.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852392451,0.00909103,83272.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852392646,0.00909103,83270.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852392850,0.00909103,83269.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852394350,0.00909103,83267.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852395159,0.00909103,83267.0,83240.0,0.11791298]
["bitfinex-derivatives","BTCF0:USTF0",1769852395160,0.00909103,83267.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852396463,0.00909103,83267.0,83246.0,0.02170498]
["bitfinex-derivatives","BTCF0:USTF0",1769852398658,0.00909103,83265.0,83242.0,0.02170498]
["bitfinex-derivatives","BTCF0:USTF0",1769852399861,0.00909103,83265.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852401163,0.00909103,83265.0,83247.0,0.02170498]
["bitfinex-derivatives","BTCF0:USTF0",1769852402159,0.00909103,83265.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852402470,0.005,83290.0,83252.0,0.00967298]
["bitfinex-derivatives","BTCF0:USTF0",1769852402471,0.10824,83266.0,83252.0,0.00967298]
["bitfinex-derivatives","BTCF0:USTF0",1769852402653,0.10824,83272.0,83257.0,0.00967298]
["bitfinex-derivatives","BTCF0:USTF0",1769852403053,0.10824,83272.0,83259.0,0.00967298]
["bitfinex-derivatives","BTCF0:USTF0",1769852403260,0.10824,83272.0,83260.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852403454,0.10824,83272.0,83264.0,0.00967298]
["bitfinex-derivatives","BTCF0:USTF0",1769852408061,0.10824,83284.0,83266.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1769852408261,0.10824,83284.0,83270.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1769852408662,0.10824,83284.0,83271.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852409564,0.11778807,83284.0,83271.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852411864,0.10824,83284.0,83273.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852412064,0.10824,83284.0,83274.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1769852412566,0.10824,83284.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852415771,0.11778807,83284.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852415967,0.00954807,83283.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852416676,0.00954807,83291.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852416875,0.00954807,83291.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852417072,0.00954807,83295.0,83279.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1769852417273,0.00954807,83295.0,83282.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852417983,0.00954807,83295.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852418275,0.00954807,83294.0,83273.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1769852419475,0.00954807,83294.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852420080,0.00954807,83292.0,83273.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852421172,0.00954807,83292.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852425876,0.00954807,83292.0,83274.0,0.02187299]
["bitfinex-derivatives","BTCF0:USTF0",1769852426175,0.00954807,83292.0,83277.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1769852426480,0.10824,83292.0,83279.0,0.00984499]
["bitfinex-derivatives","BTCF0:USTF0",1769852426878,0.10824,83292.0,83278.0,0.02187199]
["bitfinex-derivatives","BTCF0:USTF0",1769852427182,0.00954807,83291.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852431781,0.00954807,83291.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852431983,0.00954807,83290.0,83273.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852432891,0.00954807,83288.0,83273.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852435189,0.00954807,83288.0,83273.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1769852435378,0.02157207,83300.0,83282.0,0.02187199]
["bitfinex-derivatives","BTCF0:USTF0",1769852435583,0.00954807,83298.0,83282.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852440897,0.00954807,83298.0,83280.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852441602,0.00954807,83298.0,83281.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852442497,0.13181711,83297.0,83281.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852442704,0.00931966,83297.0,83281.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852443995,0.00931966,83297.0,83281.0,0.02166982]
["bitfinex-derivatives","BTCF0:USTF0",1769852444403,0.00931966,83296.0,83281.0,0.02166982]
["bitfinex-derivatives","BTCF0:USTF0",1769852444996,0.00931966,83296.0,83281.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852445198,0.02134466,83296.0,83281.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852445499,0.12249592,83295.0,83281.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852445700,0.12249592,83294.0,83281.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852445901,0.02134466,83296.0,83281.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852446206,0.12249589,83295.0,83281.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852446504,0.12249589,83294.0,83281.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852447907,0.00931966,83290.0,83273.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852449001,0.00931966,83288.0,83273.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852450206,0.00931966,83288.0,83273.0,0.120268]
["bitfinex-derivatives","BTCF0:USTF0",1769852451206,0.00931966,83288.0,83273.0,0.12991082]
["bitfinex-derivatives","BTCF0:USTF0",1769852451694,0.00931966,83288.0,83274.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852452303,0.1082,83290.0,83274.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852453705,0.11751966,83290.0,83274.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852454111,0.11751966,83290.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852455407,0.12237305,83289.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852455603,0.12237305,83288.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852455805,0.12237305,83287.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852456005,0.11751966,83290.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852456309,0.1223729,83289.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852456605,0.1223729,83288.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852456804,0.1223729,83287.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852457005,0.11751966,83290.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852457205,0.13169255,83289.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852457405,0.12237289,83288.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852457605,0.12237289,83287.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852457803,0.12237289,83287.0,83274.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852457804,0.1082,83290.0,83278.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852458007,0.12237274,83289.0,83280.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852458208,0.12237274,83288.0,83280.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852458403,0.1082,83290.0,83280.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852458602,0.11996889,83289.0,83280.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852458900,0.11996889,83288.0,83280.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852459210,0.1082,83290.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852459406,0.11996899,83289.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852459600,0.11996899,83288.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852459895,0.1082,83290.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852460099,0.11996899,83289.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852460295,0.11996899,83288.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852460603,0.1082,83290.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852460802,0.11996791,83289.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852461006,0.11996791,83288.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852461206,0.1082,83290.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852461504,0.11996683,83289.0,83279.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852461705,0.00931966,83287.0,83263.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852462006,0.00931966,83285.0,83270.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852463111,0.00931966,83285.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852464402,0.00931966,83285.0,83266.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852464608,0.00931966,83285.0,83274.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852467206,0.00931966,83285.0,83271.0,0.00964282]
["bitfinex-derivatives","BTCF0:USTF0",1769852471515,0.00931966,83285.0,83270.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852474319,0.00909818,83288.0,83271.0,0.0091697]
["bitfinex-derivatives","BTCF0:USTF0",1769852478123,0.00909818,83288.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852479023,0.00909818,83288.0,83272.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1769852480223,0.1082,83290.0,83275.0,0.0091697]
["bitfinex-derivatives","BTCF0:USTF0",1769852481032,0.1082,83290.0,83277.0,0.0091697]
["bitfinex-derivatives","BTCF0:USTF0",1769852484227,0.00909818,83294.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852486326,0.00909818,83294.0,83278.0,0.0211967]
["bitfinex-derivatives","BTCF0:USTF0",1769852486528,0.00909818,83294.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852486832,0.00909818,83293.0,83275.0,0.0211977]
["bitfinex-derivatives","BTCF0:USTF0",1769852494321,0.00909818,83293.0,83276.0,0.0091697]
["bitfinex-derivatives","BTCF0:USTF0",1769852494520,0.1082,83295.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852494835,0.02112118,83308.0,83291.0,0.0091697]
["bitfinex-derivatives","BTCF0:USTF0",1769852495029,0.00909818,83306.0,83291.0,0.0091697]
["bitfinex-derivatives","BTCF0:USTF0",1769852495230,0.12742802,83305.0,83291.0,0.0091697]
["bitfinex-derivatives","BTCF0:USTF0",1769852495435,0.1082,83307.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852495436,0.12742802,83304.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852495634,0.11832984,83303.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852495835,0.11832984,83302.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852496031,0.11832984,83301.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852496231,0.11832984,83300.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852496432,0.11832984,83299.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852496625,0.00909818,83304.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852496826,0.11395942,83303.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852497027,0.11395942,83302.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852497228,0.11395942,83301.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852497435,0.11395942,83300.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852497635,0.11395942,83299.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852497836,0.00909818,83304.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852498034,0.11394982,83303.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852498224,0.11394982,83302.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852498429,0.11394982,83301.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852498632,0.11394982,83300.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852498837,0.11394982,83299.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852499037,0.01763682,83303.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852499237,0.11394054,83302.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852499425,0.11394054,83301.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852499629,0.11394054,83300.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852499929,0.11394054,83299.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852500129,0.01763682,83303.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852500330,0.11392649,83302.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852500531,0.11392649,83301.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852500736,0.11392649,83300.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852500936,0.01763682,83303.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852501238,0.11392649,83302.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852501436,0.11392649,83301.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852501738,0.11392649,83300.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852501931,0.01985,83302.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852502126,0.11392128,83301.0,83287.0,0.0211957]
["bitfinex-derivatives","BTCF0:USTF0",1769852502438,0.13377128,83300.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852502739,0.01985,83300.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852503937,0.01985,83300.0,83281.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852504133,0.01985,83299.0,83281.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852504334,0.01985,83297.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852504837,0.11392153,83296.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852505038,0.01985,83295.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852505937,0.01485,83295.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852506843,0.1082,83295.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852507342,0.120225,83295.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852507843,0.01985,83294.0,83275.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852510148,0.01985,83294.0,83274.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1769852510344,0.01985,83294.0,83277.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852511252,0.01985,83294.0,83279.0,0.17987876]
["bitfinex-derivatives","BTCF0:USTF0",1769852515053,0.01985,83294.0,83280.0,0.17987876]
["bitfinex-derivatives","BTCF0:USTF0",1769852516450,0.1082,83295.0,83282.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1769852516656,0.1082,83295.0,83287.0,0.03154344]
["bitfinex-derivatives","BTCF0:USTF0",1769852517159,0.1082,83295.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852517758,0.1082,83295.0,83284.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852520054,0.01985,83300.0,83287.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852521659,0.1082,83314.0,83301.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852521858,0.1082,83314.0,83302.0,0.01951744]
["bitfinex-derivatives","BTCF0:USTF0",1769852522756,0.01985,83313.0,83298.0,0.03154144]
["bitfinex-derivatives","BTCF0:USTF0",1769852522961,0.01985,83313.0,83298.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852524061,0.012022,83312.0,83294.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852524259,0.1082,83314.0,83290.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852524260,0.01985,83309.0,83290.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852524460,0.01985,83309.0,83289.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852525260,0.01985,83309.0,83286.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852525457,0.01985,83309.0,83284.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852525661,0.01985,83299.0,83279.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852525861,0.01985,83297.0,83276.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852526063,0.01985,83295.0,83276.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852526658,0.01985,83295.0,83277.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852528767,0.01985,83295.0,83276.0,0.1772064]
["bitfinex-derivatives","BTCF0:USTF0",1769852529366,0.01985,83295.0,83277.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852531966,0.01985,83295.0,83278.0,0.14390733]
["bitfinex-derivatives","BTCF0:USTF0",1769852532864,0.01985,83295.0,83278.0,0.1772064]
["bitfinex-derivatives","BTCF0:USTF0",1769852533273,0.01985,83295.0,83278.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852535773,0.01985,83295.0,83275.0,0.19190676]
["bitfinex-derivatives","BTCF0:USTF0",1769852535975,0.03410933,83280.0,83257.0,0.27211533]
["bitfinex-derivatives","BTCF0:USTF0",1769852536277,0.03410933,83278.0,83258.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852536574,0.03410933,83278.0,83256.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852536968,0.03410933,83278.0,83258.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852544177,0.1082,83279.0,83267.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852544383,0.10824,83288.0,83269.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852544774,0.10824,83288.0,83274.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852547474,0.10824,83288.0,83276.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852548281,0.10609339,83288.0,83276.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852548678,0.10609339,83288.0,83281.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852549587,0.43858933,83300.0,83281.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852550788,0.03410933,83299.0,83281.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852552477,0.10824,83301.0,83283.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852552682,0.10824,83301.0,83289.0,0.20485364]
["bitfinex-derivatives","BTCF0:USTF0",1769852554181,0.10824,83301.0,83290.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852555580,0.03410933,83307.0,83290.0,0.03329907]
["bitfinex-derivatives","BTCF0:USTF0",1769852564197,0.08320676,83306.0,83289.0,0.20485364]
["bitfinex-derivatives","BTCF0:USTF0",1769852565694,0.08320676,83304.0,83285.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852565897,0.08320676,83302.0,83280.0,0.20485364]
["bitfinex-derivatives","BTCF0:USTF0",1769852566095,0.08320676,83299.0,83274.0,0.17972816]
["bitfinex-derivatives","BTCF0:USTF0",1769852566295,0.08320676,83298.0,83281.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852567601,0.08320676,83298.0,83283.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852567796,0.1082,83299.0,83286.0,0.08221092]
["bitfinex-derivatives","BTCF0:USTF0",1769852567995,0.1082,83299.0,83287.0,0.09423692]
["bitfinex-derivatives","BTCF0:USTF0",1769852569000,0.1082,83299.0,83291.0,0.08221092]
["bitfinex-derivatives","BTCF0:USTF0",1769852571204,0.1082,83304.0,83291.0,0.08221092]
["bitfinex-derivatives","BTCF0:USTF0",1769852573797,0.1082,83304.0,83290.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852575301,0.19140676,83304.0,83290.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852577507,0.08320676,83303.0,83290.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852580109,0.20485364,83300.0,83290.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852580310,0.20485364,83300.0,83288.0,0.17972816]
["bitfinex-derivatives","BTCF0:USTF0",1769852580512,0.08320676,83299.0,83288.0,0.04647309]
["bitfinex-derivatives","BTCF0:USTF0",1769852580700,0.09523076,83299.0,83282.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852580897,0.08320676,83291.0,83282.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852582013,0.08320676,83298.0,83282.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852582204,0.012024,83302.0,83283.0,0.08221092]
["bitfinex-derivatives","BTCF0:USTF0",1769852582509,0.1082,83312.0,83292.0,0.08221092]
["bitfinex-derivatives","BTCF0:USTF0",1769852582708,0.1082,83322.0,83308.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769852582902,0.1082,83322.0,83308.0,0.09423392]
["bitfinex-derivatives","BTCF0:USTF0",1769852583304,0.1082,83322.0,83310.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769852585215,0.1082,83322.0,83308.0,0.08221092]
["bitfinex-derivatives","BTCF0:USTF0",1769852585712,0.08320676,83328.0,83308.0,0.08221092]
["bitfinex-derivatives","BTCF0:USTF0",1769852590322,0.08320676,83328.0,83309.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769852591221,0.08320676,83328.0,83309.0,0.10018832]
["bitfinex-derivatives","BTCF0:USTF0",1769852591920,0.012019,83334.0,83312.0,0.10018732]
["bitfinex-derivatives","BTCF0:USTF0",1769852592115,0.1082,83335.0,83315.0,0.08816532]
["bitfinex-derivatives","BTCF0:USTF0",1769852592320,0.1082,83335.0,83320.0,0.20485364]
["bitfinex-derivatives","BTCF0:USTF0",1769852595016,0.1082,83335.0,83315.0,0.08816532]
["bitfinex-derivatives","BTCF0:USTF0",1769852596624,0.1082,83335.0,83316.0,0.012022]
["bitfinex-derivatives","BTCF0:USTF0",1769852599721,0.012019,83333.0,83310.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769852599918,0.01202,83327.0,83304.0,0.012023]
["bitfinex-derivatives","BTCF0:USTF0",1769852600230,0.1082,83335.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852600231,0.012022,83317.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852600431,0.1082,83316.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852604035,0.1082,83316.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852604934,0.1082,83316.0,83300.0,0.20485364]
["bitfinex-derivatives","BTCF0:USTF0",1769852609533,0.1082,83316.0,83297.0,0.012024]
["bitfinex-derivatives","BTCF0:USTF0",1769852609935,0.120222,83316.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852610131,0.012022,83313.0,83294.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852619052,0.012023,83311.0,83291.0,0.012025]
["bitfinex-derivatives","BTCF0:USTF0",1769852624154,0.012023,83309.0,83289.0,0.17915314]
["bitfinex-derivatives","BTCF0:USTF0",1769852624454,0.012023,83307.0,83288.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852624764,0.1082,83306.0,83288.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852625056,0.012023,83305.0,83288.0,0.012026]
["bitfinex-derivatives","BTCF0:USTF0",1769852629263,0.1082,83306.0,83276.0,0.0337324]
["bitfinex-derivatives","BTCF0:USTF0",1769852629264,0.012025,83296.0,83276.0,0.0337324]
["bitfinex-derivatives","BTCF0:USTF0",1769852629458,0.20480942,83290.0,83265.0,0.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1769852629664,0.1082,83295.0,83264.0,0.01225175]
["bitfinex-derivatives","BTCF0:USTF0",1769852629855,0.1082,83295.0,83262.0,0.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1769852629856,0.1082,83295.0,83261.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852630055,0.012025,83294.0,83261.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852630366,0.012025,83294.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852630559,0.012025,83294.0,83268.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852631458,0.1082,83295.0,83269.0,0.02248639]
["bitfinex-derivatives","BTCF0:USTF0",1769852631459,0.012026,83291.0,83269.0,0.02248639]
["bitfinex-derivatives","BTCF0:USTF0",1769852635857,0.1082,83295.0,83269.0,0.02248639]
["bitfinex-derivatives","BTCF0:USTF0",1769852636064,0.012026,83288.0,83269.0,0.02248639]
["bitfinex-derivatives","BTCF0:USTF0",1769852641966,0.012026,83288.0,83271.0,0.02252236]
["bitfinex-derivatives","BTCF0:USTF0",1769852643482,0.012022,83312.0,83273.0,0.02252172]
["bitfinex-derivatives","BTCF0:USTF0",1769852643773,0.012024,83300.0,83284.0,0.02252172]
["bitfinex-derivatives","BTCF0:USTF0",1769852643967,0.22996482,83299.0,83284.0,0.02252172]
["bitfinex-derivatives","BTCF0:USTF0",1769852644167,0.12176482,83298.0,83284.0,0.02252172]
["bitfinex-derivatives","BTCF0:USTF0",1769852644368,0.12176482,83297.0,83284.0,0.02252172]
["bitfinex-derivatives","BTCF0:USTF0",1769852645383,0.012024,83298.0,83284.0,0.02252172]
["bitfinex-derivatives","BTCF0:USTF0",1769852646179,0.1082,83299.0,83273.0,0.120228]
["bitfinex-derivatives","BTCF0:USTF0",1769852646380,0.012026,83290.0,83273.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852646586,0.012026,83290.0,83273.0,0.13093303]
["bitfinex-derivatives","BTCF0:USTF0",1769852646880,0.10824,83289.0,83274.0,0.02273303]
["bitfinex-derivatives","BTCF0:USTF0",1769852647977,0.10824,83289.0,83274.0,0.03476103]
["bitfinex-derivatives","BTCF0:USTF0",1769852648280,0.10824,83289.0,83275.0,0.02273303]
["bitfinex-derivatives","BTCF0:USTF0",1769852652476,0.012026,83288.0,83275.0,0.02273303]
["bitfinex-derivatives","BTCF0:USTF0",1769852652677,0.012026,83288.0,83273.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1769852652870,0.012026,83286.0,83266.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852653077,0.012027,83284.0,83266.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852653481,0.012027,83281.0,83266.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852654975,0.012027,83281.0,83266.0,0.12335261]
["bitfinex-derivatives","BTCF0:USTF0",1769852655583,0.012026,83284.0,83267.0,0.01511261]
["bitfinex-derivatives","BTCF0:USTF0",1769852656282,0.012026,83284.0,83267.0,0.02714161]
["bitfinex-derivatives","BTCF0:USTF0",1769852657080,0.012027,83281.0,83267.0,0.01511261]
["bitfinex-derivatives","BTCF0:USTF0",1769852657874,0.10824,83289.0,83267.0,0.01511261]
["bitfinex-derivatives","BTCF0:USTF0",1769852657875,0.012026,83284.0,83267.0,0.01511261]
["bitfinex-derivatives","BTCF0:USTF0",1769852658077,0.012026,83284.0,83268.0,0.01514387]
["bitfinex-derivatives","BTCF0:USTF0",1769852658278,0.012026,83287.0,83270.0,0.01514387]
["bitfinex-derivatives","BTCF0:USTF0",1769852659488,0.012026,83285.0,83270.0,0.01514387]
["bitfinex-derivatives","BTCF0:USTF0",1769852662388,0.012027,83283.0,83270.0,0.01514387]
["bitfinex-derivatives","BTCF0:USTF0",1769852662977,0.012027,83281.0,83270.0,0.01514387]
["bitfinex-derivatives","BTCF0:USTF0",1769852663489,0.10824,83289.0,83270.0,0.01514387]
["bitfinex-derivatives","BTCF0:USTF0",1769852663490,0.012026,83284.0,83270.0,0.01514387]
["bitfinex-derivatives","BTCF0:USTF0",1769852669387,0.012027,83280.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852669594,0.012027,83278.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852669795,0.120267,83278.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852671095,0.012028,83276.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852671391,0.012028,83276.0,83258.0,0.02228794]
["bitfinex-derivatives","BTCF0:USTF0",1769852671590,0.20507318,83270.0,83258.0,0.02228794]
["bitfinex-derivatives","BTCF0:USTF0",1769852671781,0.20507318,83270.0,83259.0,0.01025794]
["bitfinex-derivatives","BTCF0:USTF0",1769852674986,0.00408937,83269.0,83253.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1769852675183,0.20507318,83263.0,83253.0,0.00014828]
["bitfinex-derivatives","BTCF0:USTF0",1769852675987,0.20916255,83263.0,83249.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852676187,0.00419055,83262.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852677189,0.00010352,83261.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852677394,0.00010352,83261.0,83246.0,0.0213535]
["bitfinex-derivatives","BTCF0:USTF0",1769852677598,0.00010352,83261.0,83248.0,0.0213535]
["bitfinex-derivatives","BTCF0:USTF0",1769852677797,0.00010352,83261.0,83249.0,0.0093215]
["bitfinex-derivatives","BTCF0:USTF0",1769852680199,0.00399765,83261.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852680396,0.00010352,83261.0,83249.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852681695,0.00010352,83261.0,83253.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852681896,0.20896731,83270.0,83254.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852682096,0.00377315,83268.0,83254.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852682492,0.00377315,83263.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852682692,0.00377315,83263.0,83247.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852682892,4.476e-05,83262.0,83249.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852684095,0.10824,83261.0,83249.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852685194,0.10824,83261.0,83239.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852685195,0.012028,83274.0,83254.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852685397,0.10824,83273.0,83262.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852686090,0.20507318,83272.0,83262.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852686893,0.20507318,83272.0,83257.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852687094,0.00983679,83266.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852687294,0.00983679,83261.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852687801,0.20507318,83262.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852688498,0.00983679,83265.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852691604,0.00983679,83269.0,83255.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852691906,0.10824,83273.0,83260.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852692498,0.10824,83273.0,83262.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852697208,0.10824,83273.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852697407,0.10824,83273.0,83261.0,0.02108102]
["bitfinex-derivatives","BTCF0:USTF0",1769852698117,0.10824,83273.0,83261.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852698316,0.10824,83273.0,83261.0,0.02108102]
["bitfinex-derivatives","BTCF0:USTF0",1769852700409,0.10824,83273.0,83268.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852701010,0.06172215,83273.0,83268.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852702815,0.06172215,83273.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852703420,0.05780443,83273.0,83268.0,0.00905102]
["bitfinex-derivatives","BTCF0:USTF0",1769852706820,0.05780443,83273.0,83267.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852707617,0.012025,83294.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852707822,0.12229971,83293.0,83280.0,0.21452043]
["bitfinex-derivatives","BTCF0:USTF0",1769852708019,0.012025,83294.0,83280.0,0.21452043]
["bitfinex-derivatives","BTCF0:USTF0",1769852708020,0.12229971,83292.0,83280.0,0.21452043]
["bitfinex-derivatives","BTCF0:USTF0",1769852708220,0.00938742,83293.0,83280.0,0.20507318]
["bitfinex-derivatives","BTCF0:USTF0",1769852708411,0.00938742,83293.0,83278.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852708610,0.00938742,83293.0,83270.0,0.20507318]
["bitfinex-derivatives","BTCF0:USTF0",1769852708807,0.00938742,83289.0,83272.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852709819,0.012025,83293.0,83274.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852710216,0.02141242,83293.0,83274.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852710419,0.00938742,83292.0,83274.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852711018,0.00938742,83292.0,83276.0,0.012027]
["bitfinex-derivatives","BTCF0:USTF0",1769852712626,0.00938742,83290.0,83273.0,0.012028]
["bitfinex-derivatives","BTCF0:USTF0",1769852712927,0.00938742,83286.0,83269.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852713624,0.00938742,83284.0,83269.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852716220,0.00938742,83284.0,83263.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852716221,0.00938742,83283.0,83265.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852716621,0.00938742,83275.0,83256.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852716928,0.20507318,83280.0,83256.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852716929,0.00938742,83269.0,83256.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852717632,0.00938742,83269.0,83256.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1769852717930,0.10824,83274.0,83256.0,0.12971725]
["bitfinex-derivatives","BTCF0:USTF0",1769852718230,0.11762742,83274.0,83256.0,0.12971725]
["bitfinex-derivatives","BTCF0:USTF0",1769852718531,0.00938742,83273.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852720430,0.00938742,83273.0,83256.0,0.11768725]
["bitfinex-derivatives","BTCF0:USTF0",1769852725535,0.00938742,83273.0,83256.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852729634,0.00938742,83261.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852729831,0.20507318,83270.0,83239.0,0.23907467]
["bitfinex-derivatives","BTCF0:USTF0",1769852729832,0.00938742,83257.0,83239.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852730231,0.00938742,83257.0,83238.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852732234,0.10824,83260.0,83234.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852732235,0.00938742,83253.0,83234.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852732840,0.012031,83252.0,83236.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852733229,0.012031,83252.0,83236.0,0.02148025]
["bitfinex-derivatives","BTCF0:USTF0",1769852733640,0.00938742,83253.0,83236.0,0.02148025]
["bitfinex-derivatives","BTCF0:USTF0",1769852734036,0.00938742,83251.0,83226.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852734231,0.3168,83252.0,83226.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852734232,0.00938742,83242.0,83226.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852735243,0.02142042,83242.0,83226.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852735538,0.012033,83240.0,83223.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852735734,0.10824,83239.0,83223.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852736640,0.10436852,83239.0,83232.0,0.00944725]
["bitfinex-derivatives","BTCF0:USTF0",1769852736840,5.2e-07,83239.0,83234.0,0.00979316]
["bitfinex-derivatives","BTCF0:USTF0",1769852737141,5.2e-07,83239.0,83236.0,0.00979316]
["bitfinex-derivatives","BTCF0:USTF0",1769852741438,0.10828,83252.0,83237.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1769852743343,0.00934636,83251.0,83235.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852748647,0.02137736,83251.0,83235.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852748836,0.00934636,83250.0,83235.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852749542,0.00934636,83250.0,83232.0,0.02114595]
["bitfinex-derivatives","BTCF0:USTF0",1769852749741,0.00934636,83250.0,83233.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1769852751749,0.00934636,83250.0,83234.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852753041,0.00934636,83250.0,83235.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1769852756449,0.10828,83249.0,83235.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1769852756650,0.120312,83249.0,83235.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1769852760051,0.10828,83249.0,83237.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852760650,0.10429709,83249.0,83244.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1769852761341,0.10429709,83249.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852761757,0.10429709,83249.0,83240.0,0.02114495]
["bitfinex-derivatives","BTCF0:USTF0",1769852762052,0.10429709,83249.0,83226.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769852764050,0.10429709,83249.0,83227.0,0.00911195]
["bitfinex-derivatives","BTCF0:USTF0",1769852765053,0.10429709,83249.0,83226.0,0.34735467]
["bitfinex-derivatives","BTCF0:USTF0",1769852766841,0.10429709,83249.0,83218.0,0.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1769852766842,0.11371925,83249.0,83227.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769852767048,0.11371925,83249.0,83227.0,0.00578863]
["bitfinex-derivatives","BTCF0:USTF0",1769852769058,0.11371925,83249.0,83228.0,0.00832919]
["bitfinex-derivatives","BTCF0:USTF0",1769852769958,0.11371925,83249.0,83234.0,0.02036319]
["bitfinex-derivatives","BTCF0:USTF0",1769852770260,0.11371925,83249.0,83227.0,0.00578863]
["bitfinex-derivatives","BTCF0:USTF0",1769852770960,0.11371925,83249.0,83234.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852771166,0.01008543,83248.0,83234.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852771557,0.10429709,83249.0,83227.0,0.00578863]
["bitfinex-derivatives","BTCF0:USTF0",1769852772062,0.01008543,83252.0,83227.0,0.00578863]
["bitfinex-derivatives","BTCF0:USTF0",1769852772556,0.01008543,83252.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852772860,0.01008543,83252.0,83227.0,0.00578863]
["bitfinex-derivatives","BTCF0:USTF0",1769852773360,0.01009378,83258.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852773660,0.01009378,83256.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852775064,0.01009378,83256.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852775559,0.01005602,83254.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852775860,0.01005602,83252.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852776457,0.1183343,83262.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852776756,0.13279902,83261.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852777059,0.0100543,83259.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852777250,0.0100543,83257.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852777449,0.0100543,83255.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852786774,0.1183343,83255.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852787561,0.00997227,83254.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852791477,0.00997227,83254.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852791975,0.10828,83255.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852795474,0.11818483,83255.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852795675,0.10828,83255.0,83248.0,0.01231749]
["bitfinex-derivatives","BTCF0:USTF0",1769852795974,0.10828,83268.0,83251.0,0.00028549]
["bitfinex-derivatives","BTCF0:USTF0",1769852796970,0.10828,83268.0,83253.0,0.00028718]
["bitfinex-derivatives","BTCF0:USTF0",1769852798781,0.00990427,83271.0,83254.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852798966,0.10828,83270.0,83255.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1769852799978,0.11820216,83270.0,83255.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1769852801281,0.00992216,83270.0,83255.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1769852801476,0.51316216,83269.0,83255.0,0.00024476]
["bitfinex-derivatives","BTCF0:USTF0",1769852803482,0.012027,83278.0,83259.0,0.20535658]
["bitfinex-derivatives","BTCF0:USTF0",1769852803678,0.6243356,83277.0,83260.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1769852803877,0.51352361,83277.0,83260.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1769852804179,0.00992361,83276.0,83260.0,0.00022916]
["bitfinex-derivatives","BTCF0:USTF0",1769852804983,0.00992361,83276.0,83260.0,0.01225916]
["bitfinex-derivatives","BTCF0:USTF0",1769852807481,0.00992361,83276.0,83262.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769852808279,0.00992361,83276.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852808582,0.504,83275.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852809284,0.514004,83275.0,83264.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1769852812388,0.01000366,83274.0,83243.0,0.120312]
["bitfinex-derivatives","BTCF0:USTF0",1769852812595,0.00973167,83272.0,83243.0,0.120312]
["bitfinex-derivatives","BTCF0:USTF0",1769852812780,0.00973167,83272.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852813086,0.012028,83271.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852813288,0.00973167,83270.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852813482,0.00973167,83268.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852814587,0.00973167,83266.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852814783,0.00973167,83264.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769852815692,0.00973167,83264.0,83250.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852816382,0.00973167,83264.0,83252.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852819790,0.00973167,83264.0,83254.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852823496,0.00973167,83264.0,83251.0,0.012031]
["bitfinex-derivatives","BTCF0:USTF0",1769852824295,0.00973167,83260.0,83234.0,0.23993323]
["bitfinex-derivatives","BTCF0:USTF0",1769852824601,0.00973167,83259.0,83240.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852825302,0.00973167,83259.0,83240.0,0.02161597]
["bitfinex-derivatives","BTCF0:USTF0",1769852827804,0.00934073,83249.0,83235.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852828106,0.00934073,83248.0,83235.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852830007,0.00934073,83248.0,83231.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1769852830305,0.00934073,83248.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852831099,0.00934073,83246.0,83228.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852834708,0.00934073,83246.0,83232.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852836901,0.00934073,83246.0,83236.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769852838612,0.00934073,83246.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769852847216,0.00934073,83246.0,83221.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1769852847419,0.00934073,83246.0,83220.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769852847420,0.00934073,83238.0,83213.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769852847619,0.00934073,83238.0,83209.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1769852847620,0.00934073,83236.0,83209.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1769852847918,0.00934073,83234.0,83209.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1769852848220,0.00934073,83229.0,83208.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1769852849422,0.00934073,83227.0,83208.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1769852849617,0.00934073,83225.0,83208.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1769852849813,0.00934073,83223.0,83208.0,0.00011159]
["bitfinex-derivatives","BTCF0:USTF0",1769852851219,0.00934073,83220.0,83200.0,0.21514011]
["bitfinex-derivatives","BTCF0:USTF0",1769852851425,0.00934073,83218.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769852852318,0.00934073,83216.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769852852519,0.10828,83215.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769852852722,0.11762073,83215.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769852852923,0.11762073,83215.0,83200.0,0.20612742]
["bitfinex-derivatives","BTCF0:USTF0",1769852853324,0.00934073,83214.0,83200.0,0.20612742]
["bitfinex-derivatives","BTCF0:USTF0",1769852853523,0.00934073,83214.0,83200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769852854421,0.00934073,83214.0,83195.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769852854928,0.00934073,83214.0,83195.0,0.11729269]
["bitfinex-derivatives","BTCF0:USTF0",1769852855229,0.02137773,83213.0,83195.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1769852855619,0.00934073,83212.0,83195.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1769852855930,0.02137773,83211.0,83195.0,0.00901269]
["bitfinex-derivatives","BTCF0:USTF0",1769852858234,0.00910512,83208.0,83172.0,0.00917062]
["bitfinex-derivatives","BTCF0:USTF0",1769852858428,0.00910512,83206.0,83178.0,0.00917062]
["bitfinex-derivatives","BTCF0:USTF0",1769852858728,0.00910512,83204.0,83178.0,0.00917062]
["bitfinex-derivatives","BTCF0:USTF0",1769852859928,0.02114312,83204.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769852860132,0.00950726,83203.0,83181.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852861231,0.00950726,83200.0,83181.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852863235,0.00950726,83200.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769852863631,0.00950726,83198.0,83177.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852864833,0.00950726,83196.0,83172.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852865136,0.00950726,83194.0,83171.0,0.02168728]
["bitfinex-derivatives","BTCF0:USTF0",1769852865337,0.00950726,83194.0,83172.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852866040,0.00950726,83193.0,83172.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852869740,0.012039,83194.0,83176.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852871230,0.02154626,83194.0,83176.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852873730,0.00950726,83193.0,83176.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852873932,0.00011159,83197.0,83178.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852874233,0.10832,83201.0,83186.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852874439,0.11782726,83206.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852875038,0.11782726,83206.0,83190.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852875735,0.11782726,83205.0,83190.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852877240,0.11782726,83205.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852878844,0.11782726,83205.0,83190.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852880848,0.00950726,83205.0,83190.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852881044,0.10832,83204.0,83190.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852881947,0.11782726,83204.0,83190.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852884949,0.11782726,83204.0,83188.0,0.02168428]
["bitfinex-derivatives","BTCF0:USTF0",1769852886350,0.11782726,83204.0,83189.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852887238,0.00901431,83203.0,83189.0,0.00964428]
["bitfinex-derivatives","BTCF0:USTF0",1769852887645,0.00901431,83203.0,83185.0,0.02139717]
["bitfinex-derivatives","BTCF0:USTF0",1769852887845,0.00901431,83201.0,83186.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852888655,0.10832,83204.0,83165.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852888656,0.00901431,83191.0,83165.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852889353,0.00901431,83191.0,83174.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769852889542,0.00901431,83191.0,83174.0,0.02139817]
["bitfinex-derivatives","BTCF0:USTF0",1769852889746,0.00901431,83191.0,83176.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769852891853,0.00901431,83191.0,83166.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852892155,0.10832,83194.0,83170.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769852892156,0.00901431,83188.0,83170.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769852893148,0.01204,83192.0,83173.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852893349,0.31704,83193.0,83173.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852894960,0.31704,83193.0,83177.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852899455,0.10832,83194.0,83182.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852899456,0.10675581,83194.0,83182.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852899763,0.10836,83204.0,83188.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852899962,0.12550364,83203.0,83188.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852900158,0.00901431,83201.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769852900766,0.00901431,83199.0,83172.0,0.11771617]
["bitfinex-derivatives","BTCF0:USTF0",1769852901057,0.00901431,83199.0,83173.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852901459,0.00901431,83199.0,83174.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852901761,0.00901431,83203.0,83179.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852902965,0.012038,83202.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769852903262,0.00901431,83201.0,83182.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852904059,0.00901431,83199.0,83182.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852904449,0.00901431,83199.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769852908068,0.00901431,83199.0,83183.0,0.02139717]
["bitfinex-derivatives","BTCF0:USTF0",1769852911860,0.00901431,83199.0,83184.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852914359,0.00901431,83199.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769852914564,0.00901431,83198.0,83180.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852914971,0.00901431,83202.0,83182.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852915172,0.10836,83204.0,83190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852915473,0.11386943,83203.0,83189.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852915674,0.20540338,83200.0,83189.0,0.00935617]
["bitfinex-derivatives","BTCF0:USTF0",1769852915965,0.11386943,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852916171,0.11386943,83198.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852916362,0.11386943,83197.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852916559,0.20540338,83200.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852916760,0.1138731,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852916973,0.1138731,83198.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852917174,0.1138731,83197.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852917374,0.20540338,83200.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852917575,0.11393109,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852917775,0.11393109,83198.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852918077,0.11393109,83197.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852918373,0.20540338,83200.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852918575,0.11390561,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852918776,0.11390561,83198.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852918976,0.11390561,83197.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852919179,0.20540338,83200.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852919375,0.11388616,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852919574,0.11388616,83198.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852919771,0.11388616,83197.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852920077,0.20540338,83200.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852920376,0.11389717,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852920675,0.11389717,83198.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852920872,0.11389717,83197.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852921075,0.2146038,83200.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852921277,0.11390406,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852921479,0.11390406,83198.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769852921774,0.10836,83220.0,83202.0,0.00974725]
["bitfinex-derivatives","BTCF0:USTF0",1769852921975,0.10836,83220.0,83207.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769852922175,0.10836,83220.0,83208.0,0.00974725]
["bitfinex-derivatives","BTCF0:USTF0",1769852925982,0.10803786,83220.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769852927073,0.10803786,83220.0,83205.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769852928477,0.11723828,83220.0,83205.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769852929478,0.00920042,83217.0,83203.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1769852929682,0.00920042,83214.0,83203.0,0.09435996]
["bitfinex-derivatives","BTCF0:USTF0",1769852929979,0.00920042,83214.0,83183.0,0.29826988]
["bitfinex-derivatives","BTCF0:USTF0",1769852929980,0.00920042,83211.0,83190.0,0.18038761]
["bitfinex-derivatives","BTCF0:USTF0",1769852930284,0.00920042,83199.0,83182.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769852930577,0.00920042,83197.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769852931479,0.00920042,83197.0,83186.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852932382,0.00920042,83197.0,83176.0,0.24067462]
["bitfinex-derivatives","BTCF0:USTF0",1769852932383,0.00920042,83197.0,83187.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852932879,0.10832,83198.0,83187.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852933185,0.10832,83198.0,83189.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852935488,0.10832,83198.0,83190.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852935883,0.00920042,83202.0,83190.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852936089,0.40068,83200.0,83190.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852936385,0.40068,83200.0,83191.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852937188,0.40068,83200.0,83190.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852939083,0.00920042,83199.0,83190.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852939478,0.012039,83198.0,83190.0,0.14402908]
["bitfinex-derivatives","BTCF0:USTF0",1769852939784,0.00920042,83195.0,83177.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769852939990,0.00920042,83189.0,83177.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769852941889,0.00920042,83189.0,83169.0,0.24067462]
["bitfinex-derivatives","BTCF0:USTF0",1769852942094,0.00920042,83180.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769852942694,0.00920042,83180.0,83161.0,0.26246587]
["bitfinex-derivatives","BTCF0:USTF0",1769852942995,0.00920042,83179.0,83161.0,0.02179125]
["bitfinex-derivatives","BTCF0:USTF0",1769852943185,0.00920042,83179.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769852949296,0.00995996,83177.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769852949888,0.5114,83176.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769852950196,0.52135996,83176.0,83161.0,0.19187461]
["bitfinex-derivatives","BTCF0:USTF0",1769852950395,0.52135996,83176.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769852950991,0.00995996,83175.0,83160.0,0.17992721]
["bitfinex-derivatives","BTCF0:USTF0",1769852951191,0.00995996,83175.0,83160.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769852951394,0.00995996,83175.0,83160.0,0.20549998]
["bitfinex-derivatives","BTCF0:USTF0",1769852952099,0.00995996,83175.0,83160.0,0.21754398]
["bitfinex-derivatives","BTCF0:USTF0",1769852953200,0.00995996,83175.0,83160.0,0.22721737]
["bitfinex-derivatives","BTCF0:USTF0",1769852954402,0.00995996,83175.0,83160.0,0.21754398]
["bitfinex-derivatives","BTCF0:USTF0",1769852954600,0.00995996,83175.0,83160.0,0.0121406]
["bitfinex-derivatives","BTCF0:USTF0",1769852954801,0.00995996,83173.0,83160.0,9.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769852963415,0.00995996,83172.0,83153.0,0.02171839]
["bitfinex-derivatives","BTCF0:USTF0",1769852963710,0.00995996,83172.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769852963910,0.00995996,83172.0,83153.0,0.02171839]
["bitfinex-derivatives","BTCF0:USTF0",1769852964314,0.00995996,83170.0,83153.0,0.02171839]
["bitfinex-derivatives","BTCF0:USTF0",1769852964513,0.00995996,83170.0,83154.0,0.00967339]
["bitfinex-derivatives","BTCF0:USTF0",1769852965506,0.00995996,83170.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769852967606,0.00995996,83170.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769852968910,0.00980041,83168.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769852969518,0.00980041,83168.0,83150.0,0.21744938]
["bitfinex-derivatives","BTCF0:USTF0",1769852970918,0.00980725,83164.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769852971124,0.00980725,83163.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769852979816,0.00980725,83163.0,83145.0,0.24067462]
["bitfinex-derivatives","BTCF0:USTF0",1769852980021,0.00980725,83163.0,83145.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852981222,0.120404,83164.0,83145.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852981423,0.10836,83163.0,83151.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852981622,0.4022,83170.0,83155.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852981828,0.09836,83163.0,83155.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852982828,0.09836,83163.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769852983133,0.09836,83163.0,83157.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852986427,9.66e-05,83171.0,83157.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852986634,0.10836,83169.0,83157.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852989636,0.005,83188.0,83162.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852989840,0.00956738,83186.0,83168.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852992240,0.00956738,83186.0,83168.0,0.02197289]
["bitfinex-derivatives","BTCF0:USTF0",1769852993137,0.012041,83185.0,83165.0,0.18051076]
["bitfinex-derivatives","BTCF0:USTF0",1769852993342,0.00956738,83184.0,83164.0,0.19255476]
["bitfinex-derivatives","BTCF0:USTF0",1769852993843,0.00956738,83184.0,83165.0,0.18051076]
["bitfinex-derivatives","BTCF0:USTF0",1769852994042,0.00956738,83184.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769852995542,0.00956738,83182.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769852996133,0.00956738,83182.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769852998750,0.02160838,83186.0,83169.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852998954,0.11746841,83185.0,83169.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769852999250,0.11746841,83184.0,83170.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769852999549,0.00956738,83184.0,83170.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853000546,0.10794302,83183.0,83170.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853000739,0.00956738,83184.0,83172.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853000945,0.11792738,83189.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853001150,0.10836,83189.0,83177.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853001349,0.10836,83189.0,83177.0,0.02197189]
["bitfinex-derivatives","BTCF0:USTF0",1769853001850,0.10836,83189.0,83174.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853003245,0.10836,83189.0,83177.0,0.00992989]
["bitfinex-derivatives","BTCF0:USTF0",1769853004952,0.10836,83189.0,83178.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853014057,0.00907167,83188.0,83172.0,0.18051076]
["bitfinex-derivatives","BTCF0:USTF0",1769853014259,0.00907167,83184.0,83170.0,0.17649688]
["bitfinex-derivatives","BTCF0:USTF0",1769853014465,0.10836,83189.0,83159.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853014466,0.00907167,83176.0,83159.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853017359,0.00907167,83176.0,83159.0,0.120404]
["bitfinex-derivatives","BTCF0:USTF0",1769853018160,0.00907167,83176.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853019664,0.10836,83179.0,83162.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853019856,0.10417696,83179.0,83168.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853020051,0.10417696,83179.0,83170.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853020566,0.10417696,83179.0,83172.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853023572,0.00907167,83190.0,83172.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853023769,0.10836,83189.0,83176.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853024873,0.10836,83189.0,83178.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853026067,0.10836,83189.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853026672,0.10836,83199.0,83183.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853028074,0.10836,83199.0,83185.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853028879,0.00907167,83204.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853029377,0.00907167,83204.0,83188.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853029568,0.00907167,83204.0,83189.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853029969,0.10836,83210.0,83194.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853031574,0.10836,83210.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769853031770,0.10836,83210.0,83200.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853032370,0.00575134,83222.0,83202.0,0.02116884]
["bitfinex-derivatives","BTCF0:USTF0",1769853032679,0.10836,83224.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853032971,0.10836,83224.0,83207.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853033174,0.11411134,83224.0,83207.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853033375,0.00575134,83223.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853034876,0.00564855,83232.0,83217.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853035074,0.00564855,83238.0,83217.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853035269,0.00564855,83238.0,83217.0,0.02116684]
["bitfinex-derivatives","BTCF0:USTF0",1769853036477,0.00564855,83238.0,83218.0,0.00913084]
["bitfinex-derivatives","BTCF0:USTF0",1769853037277,0.00564855,83238.0,83217.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853037574,0.00564855,83238.0,83219.0,0.00943156]
["bitfinex-derivatives","BTCF0:USTF0",1769853038981,0.00564855,83238.0,83220.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853039484,0.10836,83239.0,83229.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853039678,0.10832,83245.0,83235.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769853039877,0.00555682,83254.0,83232.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853040181,0.00555682,83254.0,83231.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769853040182,0.11389195,83258.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769853040383,0.00557195,83257.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769853041073,0.10832,83262.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853041278,0.11389195,83262.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853041978,0.00557195,83261.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853042482,0.11385579,83262.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853042781,0.00553579,83272.0,83250.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853042981,0.10832,83273.0,83260.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853043380,0.10832,83273.0,83257.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853043575,0.00553579,83272.0,83256.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769853044283,0.00539924,83271.0,83255.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853045185,0.00539924,83267.0,83255.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853047488,0.00539924,83267.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853049690,0.00539924,83267.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853049885,0.00539924,83267.0,83244.0,0.11754058]
["bitfinex-derivatives","BTCF0:USTF0",1769853049886,0.10832,83273.0,83252.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853050094,0.10832,83273.0,83254.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853050277,0.11298556,83273.0,83258.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1769853050682,0.00466556,83272.0,83250.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853050883,0.00466556,83268.0,83248.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853051088,0.10832,83273.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853051089,0.00466556,83266.0,83244.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853051685,0.00466556,83264.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853051887,0.00466556,83262.0,83246.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769853053391,0.00464302,83251.0,83231.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769853054790,0.00464302,83251.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769853055696,0.10828,83253.0,83240.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853055887,0.10828,83253.0,83235.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853056088,0.00465969,83246.0,83229.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769853056289,0.00465969,83246.0,83230.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853056490,0.012032,83249.0,83232.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853056690,0.00431143,83252.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769853056889,0.012031,83251.0,83233.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769853057193,0.012031,83251.0,83233.0,0.02129458]
["bitfinex-derivatives","BTCF0:USTF0",1769853057897,0.012031,83251.0,83227.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853057898,0.10828,83253.0,83241.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769853058390,0.10828,83253.0,83234.0,0.02129458]
["bitfinex-derivatives","BTCF0:USTF0",1769853058596,0.11212004,83253.0,83234.0,0.02129458]
["bitfinex-derivatives","BTCF0:USTF0",1769853059787,0.11212004,83253.0,83230.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853059788,0.060164,83243.0,83180.0,0.25271562]
["bitfinex-derivatives","BTCF0:USTF0",1769853059997,0.012038,83203.0,83180.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853060192,0.012039,83196.0,83180.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853060492,0.01204,83190.0,83171.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1769853060694,0.01204,83188.0,83180.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853060996,0.01204,83188.0,83175.0,0.18020001]
["bitfinex-derivatives","BTCF0:USTF0",1769853061186,0.01204,83188.0,83178.0,0.18020001]
["bitfinex-derivatives","BTCF0:USTF0",1769853061393,0.12032,83189.0,83178.0,0.20520244]
["bitfinex-derivatives","BTCF0:USTF0",1769853061705,0.10828,83189.0,83179.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769853063785,0.10427635,83189.0,83179.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769853063991,0.10828,83199.0,83179.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769853064185,0.10828,83199.0,83181.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853066397,0.120319,83199.0,83181.0,0.00926058]
["bitfinex-derivatives","BTCF0:USTF0",1769853071291,0.00970247,83198.0,83180.0,0.17950687]
["bitfinex-derivatives","BTCF0:USTF0",1769853071492,0.10828,83199.0,83171.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1769853071493,0.00970247,83177.0,83171.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769853072001,0.00970247,83170.0,83140.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853072301,0.00970247,83170.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853072696,0.02174547,83170.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853072894,0.00970247,83170.0,83151.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853073095,0.00010497,83169.0,83152.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853077006,0.01214797,83169.0,83152.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853082706,0.10832,83175.0,83158.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853082908,0.10832,83175.0,83160.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853083306,0.012042,83173.0,83155.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853083506,0.02174447,83173.0,83155.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853083708,0.00970247,83172.0,83155.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853084011,0.00975082,83172.0,83155.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853084800,0.00975082,83172.0,83155.0,0.021061]
["bitfinex-derivatives","BTCF0:USTF0",1769853088718,4.835e-05,83172.0,83156.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853089616,4.835e-05,83172.0,83158.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853090520,4.835e-05,83172.0,83164.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853092215,4.835e-05,83172.0,83161.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853092714,0.01209135,83172.0,83161.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853094019,4.835e-05,83172.0,83161.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853095221,0.25669656,83171.0,83158.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853097722,4.835e-05,83172.0,83158.0,0.009016]
["bitfinex-derivatives","BTCF0:USTF0",1769853107528,4.835e-05,83172.0,83158.0,0.021061]
["bitfinex-derivatives","BTCF0:USTF0",1769853107828,4.835e-05,83172.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853108838,4.835e-05,83172.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853109734,4.835e-05,83172.0,83157.0,0.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1769853116040,4.835e-05,83172.0,83159.0,0.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1769853118439,0.10836,83181.0,83171.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853118743,0.10836,83181.0,83172.0,0.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1769853122247,0.00981544,83178.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853122431,0.00981544,83178.0,83155.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853122831,0.00981544,83167.0,83149.0,0.00980916]
["bitfinex-derivatives","BTCF0:USTF0",1769853123035,0.00981544,83166.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853123439,0.00981544,83156.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853123634,0.00981544,83154.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853124134,0.00981544,83154.0,83145.0,0.10418538]
["bitfinex-derivatives","BTCF0:USTF0",1769853124330,0.00981544,83154.0,83137.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769853124745,0.00981544,83154.0,83134.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1769853126242,0.00981544,83152.0,83134.0,0.120408]
["bitfinex-derivatives","BTCF0:USTF0",1769853126647,0.012046,83151.0,83134.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853126948,0.012046,83148.0,83134.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853127344,0.10836,83157.0,83135.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853128046,0.10451578,83157.0,83135.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853128248,0.10451578,83157.0,83145.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853128449,0.10451578,83157.0,83141.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853129956,0.10451578,83157.0,83142.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853130142,0.10451578,83157.0,83144.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853130742,0.02155085,83171.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853130946,0.012043,83171.0,83151.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853131148,0.012043,83169.0,83151.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853134249,0.00950785,83168.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853134450,0.120443,83167.0,83149.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853134951,0.00950785,83171.0,83150.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853135552,0.12546991,83170.0,83150.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853135754,0.12546991,83170.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853135755,0.00950785,83170.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853137554,0.00950785,83166.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853137755,0.00950785,83163.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853138841,0.00950785,83163.0,83144.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853139454,0.00950785,83161.0,83144.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853141245,0.00950785,83161.0,83145.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853141558,0.012044,83162.0,83147.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853142758,0.120444,83165.0,83147.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853144055,0.012044,83163.0,83147.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853149663,0.10793243,83165.0,83149.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853149863,0.012043,83169.0,83144.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853150561,0.02155085,83169.0,83144.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853150966,0.012043,83167.0,83148.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853151956,0.012043,83167.0,83149.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853152964,0.02155085,83167.0,83149.0,0.00900486]
["bitfinex-derivatives","BTCF0:USTF0",1769853154766,0.02155085,83167.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853155662,0.00950785,83166.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853157364,0.12649091,83165.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853157568,0.00950785,83166.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853157767,0.12649095,83165.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853157966,0.00950785,83166.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853158169,0.12649099,83165.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853158368,0.00950785,83166.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853158573,0.1265025,83165.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853158865,0.00950785,83166.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853159067,0.1265025,83165.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853159266,0.00950785,83166.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853159461,0.12651332,83165.0,83150.0,0.21763094]
["bitfinex-derivatives","BTCF0:USTF0",1769853159766,0.00950785,83166.0,83150.0,0.21763094]
["bitfinex-derivatives","BTCF0:USTF0",1769853159975,0.12651336,83165.0,83150.0,0.21763094]
["bitfinex-derivatives","BTCF0:USTF0",1769853160270,0.00950785,83166.0,83150.0,0.21763094]
["bitfinex-derivatives","BTCF0:USTF0",1769853160466,0.00953301,83164.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853161067,0.00953301,83162.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853166373,0.00953301,83162.0,83148.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853166578,0.00953301,83163.0,83150.0,0.20558494]
["bitfinex-derivatives","BTCF0:USTF0",1769853168176,0.00953301,83163.0,83148.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853170379,0.1084,83163.0,83150.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853171775,0.1084,83163.0,83150.0,0.21473228]
["bitfinex-derivatives","BTCF0:USTF0",1769853172577,0.012043,83172.0,83152.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853172781,0.12565643,83171.0,83152.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853172976,0.12565643,83170.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853173281,0.12565643,83169.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853173580,0.00953301,83175.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853173781,0.1335886,83174.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853173980,0.12405559,83173.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853174180,0.12405559,83172.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853174380,0.12405559,83171.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853174572,0.12405559,83170.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853174772,0.00953301,83174.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853174979,0.00953301,83172.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853175180,0.12400554,83171.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853175383,0.12400554,83170.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853175676,0.12398036,83169.0,83157.0,0.00914734]
["bitfinex-derivatives","BTCF0:USTF0",1769853175882,0.12398036,83168.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853176075,0.12398036,83167.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853176277,0.12398036,83166.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853176477,0.12398036,83165.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853176781,0.12398036,83164.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853176981,0.00953301,83172.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853177177,0.12400169,83171.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853177378,0.12400169,83170.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853177583,0.12400169,83169.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853177783,0.12400169,83168.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853177980,0.12400169,83167.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853178180,0.12400169,83166.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853178483,0.00953301,83171.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853178681,0.12399279,83170.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853178878,0.12399279,83169.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853179077,0.12399279,83168.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853179384,0.12399279,83167.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853179584,0.12399279,83166.0,83157.0,0.02119234]
["bitfinex-derivatives","BTCF0:USTF0",1769853179881,0.00953301,83171.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853180072,0.13351704,83170.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853180277,0.13351704,83169.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853180480,0.13351704,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853180680,0.12398403,83167.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853180883,0.12398403,83166.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853181082,0.00953301,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853181284,0.12397011,83167.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853181480,0.12397011,83166.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853181682,0.00953301,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853181882,0.1239525,83167.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853182083,0.1239525,83166.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853182283,0.00953301,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853182484,0.12395382,83167.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853182686,0.12395382,83166.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853182886,0.00953301,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853183190,0.12397137,83167.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853183384,0.12397137,83166.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853183585,0.12397137,83165.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853183892,0.00953301,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853184187,0.12397133,83167.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853184488,0.12397133,83166.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853184675,0.12397133,83165.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853184875,0.00953301,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853185089,0.12398927,83167.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853185286,0.12398927,83166.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853185587,0.00953301,83168.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853197798,0.012042,83176.0,83159.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853197993,0.044335,101500.0,83144.0,0.38392]
["bitfinex-derivatives","BTCF0:USTF0",1769853197994,0.01204,83188.0,83169.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853198188,0.12389108,83185.0,83170.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853198390,0.12389108,83184.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853198594,0.1084,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853198795,0.11915574,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853199096,0.11915574,83187.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853199402,0.11915574,83186.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853199592,0.21679913,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853199800,0.11912305,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853200000,0.11912305,83187.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853200299,0.11912305,83186.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853200492,0.21679913,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853200692,0.11910111,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853200900,0.11910111,83187.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853201100,0.21679913,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853201300,0.11911108,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853201503,0.21679913,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853201695,0.11469029,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853201896,0.21679913,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853202098,0.11469844,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853202400,0.22641404,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853202700,0.11468754,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853202901,0.11801491,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853203104,0.22308537,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853203301,0.10839913,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853203604,0.11801491,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853203801,0.22307324,83188.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853204103,0.1084,83189.0,83174.0,0.00902149]
["bitfinex-derivatives","BTCF0:USTF0",1769853204598,0.1084,83189.0,83174.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853204907,0.11801491,83189.0,83174.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853205802,0.11463299,83188.0,83174.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853206102,0.11801491,83189.0,83174.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853206305,0.11459823,83188.0,83174.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853206503,0.11801491,83189.0,83174.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853207798,0.00961491,83188.0,83179.0,0.20558494]
["bitfinex-derivatives","BTCF0:USTF0",1769853207997,0.1084,83189.0,83176.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853208199,0.1084,83189.0,83179.0,0.22664843]
["bitfinex-derivatives","BTCF0:USTF0",1769853208706,0.1084,83189.0,83179.0,0.21762694]
["bitfinex-derivatives","BTCF0:USTF0",1769853209599,0.1084,83189.0,83179.0,0.20558494]
["bitfinex-derivatives","BTCF0:USTF0",1769853210405,0.00961491,83193.0,83179.0,0.20558494]
["bitfinex-derivatives","BTCF0:USTF0",1769853210605,0.11801404,83192.0,83179.0,0.20558494]
["bitfinex-derivatives","BTCF0:USTF0",1769853210798,0.00961491,83192.0,83179.0,0.20558494]
["bitfinex-derivatives","BTCF0:USTF0",1769853210993,0.11801404,83192.0,83179.0,0.20558494]
["bitfinex-derivatives","BTCF0:USTF0",1769853215998,0.11801404,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853218011,0.11801404,83192.0,83178.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853218204,0.00961491,83192.0,83178.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853219011,0.11801404,83192.0,83178.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853219311,0.00961491,83192.0,83178.0,0.02106349]
["bitfinex-derivatives","BTCF0:USTF0",1769853219805,0.10839913,83192.0,83179.0,0.0302421]
["bitfinex-derivatives","BTCF0:USTF0",1769853220011,0.02940124,83203.0,83188.0,0.0422821]
["bitfinex-derivatives","BTCF0:USTF0",1769853220312,0.02940124,83203.0,83190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853220611,0.13776124,83207.0,83191.0,0.0302421]
["bitfinex-derivatives","BTCF0:USTF0",1769853220810,0.22282248,83206.0,83191.0,0.0302421]
["bitfinex-derivatives","BTCF0:USTF0",1769853221012,0.10839913,83206.0,83191.0,0.0302421]
["bitfinex-derivatives","BTCF0:USTF0",1769853221204,0.13780037,83206.0,83191.0,0.0302421]
["bitfinex-derivatives","BTCF0:USTF0",1769853222413,0.02940124,83205.0,83191.0,0.0302421]
["bitfinex-derivatives","BTCF0:USTF0",1769853223312,0.02940124,83204.0,83183.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853223509,0.02940124,83199.0,83183.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853223708,0.02940124,83195.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853224109,0.02940124,83193.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853224313,0.02940124,83189.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853224513,0.012041,83186.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853224815,0.02940124,83185.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853225016,0.02940124,83183.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853225212,0.02940124,83181.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853225412,0.02940124,83176.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853225914,0.02940124,83175.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853226512,0.02940124,83174.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853226717,0.02940124,83169.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853227017,0.02940124,83169.0,83146.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853227220,0.02940124,83167.0,83146.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853228019,0.02940124,83167.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853228317,0.02940124,83167.0,83145.0,0.0885862]
["bitfinex-derivatives","BTCF0:USTF0",1769853228518,0.02940124,83167.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853228709,0.02940124,83167.0,83144.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853228918,0.02940124,83167.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853229219,0.02940124,83167.0,83142.0,0.0385703]
["bitfinex-derivatives","BTCF0:USTF0",1769853229614,0.02940124,83167.0,83142.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853229812,0.02940124,83167.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853230018,0.02940124,83165.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853230318,0.02940124,83163.0,83138.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853230619,0.02940124,83161.0,83138.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853231016,0.02940124,83159.0,83138.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853231609,0.02940124,83159.0,83141.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853232218,0.02940124,83159.0,83142.0,0.0302421]
["bitfinex-derivatives","BTCF0:USTF0",1769853232419,0.02940124,83159.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853232720,0.10839913,83158.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853233220,0.10839913,83158.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853233420,0.02940124,83158.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853233721,0.13780037,83158.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853234818,0.02940124,83157.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853235211,0.13780037,83157.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853235414,0.02940124,83156.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853236515,0.02940124,83156.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853237312,0.13780037,83156.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853237917,0.02940124,83155.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853240324,0.02940124,83155.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853240525,0.02940124,83154.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853243229,0.02940124,83157.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853243527,0.02940124,83157.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853243828,0.10839913,83156.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853248526,0.20204097,83156.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853250734,0.09364184,83155.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853250935,0.09364184,83155.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853260142,0.09364184,83155.0,83148.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853261938,0.09364184,83148.0,83124.0,0.36083677]
["bitfinex-derivatives","BTCF0:USTF0",1769853262234,0.09364184,83146.0,83121.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1769853263538,0.005,83168.0,83118.0,0.01227076]
["bitfinex-derivatives","BTCF0:USTF0",1769853263539,0.09364184,83159.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853263729,0.1084,83158.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853263930,0.09364184,83184.0,83157.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1769853264134,0.09364184,83184.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853266739,0.1084,83188.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853267044,0.02746678,83190.0,83179.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853267541,0.02746678,83190.0,83176.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1769853267742,0.02746678,83190.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853267938,0.02746678,83190.0,83176.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1769853267939,0.1084,83194.0,83176.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853268140,0.120439,83194.0,83171.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853268541,0.01204,83191.0,83158.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1769853269835,0.01204,83191.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853270639,0.01204,83188.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853271240,0.01204,83188.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853272945,0.01204,83192.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853273133,0.01204,83192.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853273134,0.1084,83194.0,83177.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853273338,0.1084,83194.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853273640,0.1084,83194.0,83180.0,0.0888719]
["bitfinex-derivatives","BTCF0:USTF0",1769853273840,0.012038,83208.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853274042,0.487,83207.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853274938,0.012038,83205.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853275740,0.11483278,83204.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853275937,0.11483278,83203.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853276137,0.11483278,83202.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853276340,0.11483278,83201.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853276539,0.11483278,83200.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853276740,0.11483278,83199.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853276933,0.012038,83205.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853277138,0.012038,83203.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853277346,0.11477833,83202.0,83180.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853277544,0.11477833,83202.0,83180.0,0.21742129]
["bitfinex-derivatives","BTCF0:USTF0",1769853279247,0.11477833,83202.0,83180.0,0.27493479]
["bitfinex-derivatives","BTCF0:USTF0",1769853280546,0.11477833,83202.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853283252,0.11477833,83202.0,83182.0,0.06953234]
["bitfinex-derivatives","BTCF0:USTF0",1769853283544,0.11477833,83202.0,83180.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853283545,0.11477833,83202.0,83186.0,0.05749134]
["bitfinex-derivatives","BTCF0:USTF0",1769853284045,0.11477833,83202.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853284444,0.11477833,83202.0,83185.0,0.06952622]
["bitfinex-derivatives","BTCF0:USTF0",1769853284845,0.11477833,83202.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853285446,0.11477833,83202.0,83190.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853285645,0.487,83207.0,83190.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853285847,0.487,83207.0,83190.0,0.26286551]
["bitfinex-derivatives","BTCF0:USTF0",1769853290958,0.487,83207.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853293157,0.487,83207.0,83191.0,0.06927904]
["bitfinex-derivatives","BTCF0:USTF0",1769853294457,0.487,83207.0,83199.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769853294759,0.487,83207.0,83197.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853294961,0.487,83207.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769853303460,0.012037,83214.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769853303660,0.29986021,83237.0,83190.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853303661,0.012035,83227.0,83205.0,0.05716895]
["bitfinex-derivatives","BTCF0:USTF0",1769853303962,0.43298789,83226.0,83210.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853304164,0.54130789,83225.0,83209.0,0.05716895]
["bitfinex-derivatives","BTCF0:USTF0",1769853304369,0.60754789,83224.0,83210.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853304561,0.4916,83224.0,83210.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853304872,0.4916,83224.0,83204.0,0.06921108]
["bitfinex-derivatives","BTCF0:USTF0",1769853305964,0.4916,83224.0,83210.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853307270,0.4916,83224.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853307670,0.4916,83224.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853307671,0.10832,83224.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853308166,0.10832,83224.0,83218.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853309772,0.10832,83224.0,83215.0,0.06918702]
["bitfinex-derivatives","BTCF0:USTF0",1769853311478,0.3838,83230.0,83218.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853311667,0.3838,83230.0,83220.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853311868,0.3838,83230.0,83218.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853312672,0.3838,83230.0,83220.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853314470,0.3838,83230.0,83218.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853315174,0.3838,83230.0,83220.0,0.20538029]
["bitfinex-derivatives","BTCF0:USTF0",1769853317385,0.3838,83230.0,83218.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853320878,0.3838,83230.0,83220.0,0.21741629]
["bitfinex-derivatives","BTCF0:USTF0",1769853323884,0.3838,83230.0,83212.0,0.10792376]
["bitfinex-derivatives","BTCF0:USTF0",1769853324182,0.3838,83230.0,83206.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1769853324575,0.3838,83230.0,83207.0,0.25726463]
["bitfinex-derivatives","BTCF0:USTF0",1769853324773,0.3838,83230.0,83206.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1769853324970,0.3838,83230.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853325782,0.3838,83230.0,83217.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1769853327680,0.3838,83230.0,83220.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1769853327981,0.3838,83230.0,83221.0,0.25735391]
["bitfinex-derivatives","BTCF0:USTF0",1769853328184,0.3838,83230.0,83222.0,0.16150083]
["bitfinex-derivatives","BTCF0:USTF0",1769853328383,0.3838,83230.0,83222.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1769853330088,0.3838,83230.0,83223.0,0.25744571]
["bitfinex-derivatives","BTCF0:USTF0",1769853330287,0.3838,83230.0,83223.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1769853332188,0.3838,83230.0,83224.0,0.25757246]
["bitfinex-derivatives","BTCF0:USTF0",1769853332389,0.3838,83230.0,83224.0,0.09588676]
["bitfinex-derivatives","BTCF0:USTF0",1769853332785,0.3838,83230.0,83217.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853333084,0.3838,83230.0,83208.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853333278,0.3838,83230.0,83203.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853333479,0.3838,83230.0,83202.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853333682,0.012036,83221.0,83202.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853333885,0.4964,83220.0,83202.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853334087,0.4964,83220.0,83203.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853335791,0.4964,83220.0,83201.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853337191,0.012036,83219.0,83199.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853338894,0.012036,83216.0,83198.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853339290,0.012036,83216.0,83197.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853341801,0.012036,83216.0,83197.0,0.20084752]
["bitfinex-derivatives","BTCF0:USTF0",1769853342696,0.012036,83219.0,83198.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853343000,0.012036,83219.0,83199.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853343394,0.012036,83219.0,83199.0,0.20084866]
["bitfinex-derivatives","BTCF0:USTF0",1769853343998,0.012036,83219.0,83200.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853345205,0.4964,83220.0,83200.0,0.05711002]
["bitfinex-derivatives","BTCF0:USTF0",1769853345395,0.005,83230.0,83210.0,0.05711002]
["bitfinex-derivatives","BTCF0:USTF0",1769853345396,0.09213314,83223.0,83210.0,0.05711002]
["bitfinex-derivatives","BTCF0:USTF0",1769853345698,0.09213314,83223.0,83213.0,0.05711002]
["bitfinex-derivatives","BTCF0:USTF0",1769853345906,0.10832,83224.0,83213.0,0.05711002]
["bitfinex-derivatives","BTCF0:USTF0",1769853346202,0.10832,83224.0,83214.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853346399,0.10832,83224.0,83213.0,0.05711002]
["bitfinex-derivatives","BTCF0:USTF0",1769853348304,0.10832,83224.0,83220.0,0.09087979]
["bitfinex-derivatives","BTCF0:USTF0",1769853348499,0.10832,83230.0,83216.0,0.0571384]
["bitfinex-derivatives","BTCF0:USTF0",1769853348702,0.10832,83230.0,83216.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1769853349507,0.012034,83235.0,83216.0,0.0691744]
["bitfinex-derivatives","BTCF0:USTF0",1769853350807,0.012033,83238.0,83220.0,0.05713639]
["bitfinex-derivatives","BTCF0:USTF0",1769853353412,0.012033,83236.0,83220.0,0.05713639]
["bitfinex-derivatives","BTCF0:USTF0",1769853355414,0.402033,83239.0,83220.0,0.05713639]
["bitfinex-derivatives","BTCF0:USTF0",1769853355607,0.012033,83237.0,83220.0,0.05713639]
["bitfinex-derivatives","BTCF0:USTF0",1769853356814,0.39,83239.0,83222.0,0.05711342]
["bitfinex-derivatives","BTCF0:USTF0",1769853357012,0.39,83239.0,83224.0,0.05711342]
["bitfinex-derivatives","BTCF0:USTF0",1769853358519,0.39,83239.0,83224.0,0.06914842]
["bitfinex-derivatives","BTCF0:USTF0",1769853360017,0.39,83239.0,83227.0,0.05702604]
["bitfinex-derivatives","BTCF0:USTF0",1769853360610,0.39,83239.0,83231.0,0.05700201]
["bitfinex-derivatives","BTCF0:USTF0",1769853360912,0.10446289,83240.0,83231.0,0.05700201]
["bitfinex-derivatives","BTCF0:USTF0",1769853361708,0.10446289,83240.0,83223.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853361914,0.10446289,83240.0,83222.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853361915,0.012033,83238.0,83222.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853362117,0.10446289,83240.0,83222.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853362414,0.10446289,83240.0,83221.0,0.20083838]
["bitfinex-derivatives","BTCF0:USTF0",1769853362618,0.10446289,83240.0,83221.0,0.05700824]
["bitfinex-derivatives","BTCF0:USTF0",1769853363909,0.10446289,83240.0,83222.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769853364120,0.10446289,83240.0,83224.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769853364618,0.0135831,83240.0,83221.0,0.06904324]
["bitfinex-derivatives","BTCF0:USTF0",1769853368524,0.0135831,83240.0,83218.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853369011,0.012034,83234.0,83215.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853370114,0.0135831,83240.0,83212.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853370115,0.012034,83229.0,83212.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853370319,0.012035,83227.0,83212.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853370519,0.120315,83227.0,83212.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853375827,0.120315,83227.0,83215.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853377322,0.120315,83227.0,83216.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853379728,0.120315,83227.0,83215.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853383829,0.10828,83227.0,83215.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853385829,0.10828,83227.0,83212.0,0.25211014]
["bitfinex-derivatives","BTCF0:USTF0",1769853388930,0.10828,83227.0,83212.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853392236,0.10828,83227.0,83213.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853393832,0.10832,83226.0,83213.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853394636,0.10832,83226.0,83213.0,0.15586714]
["bitfinex-derivatives","BTCF0:USTF0",1769853395735,0.10832,83226.0,83215.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853396131,0.10832,83226.0,83216.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853398238,0.10832,83226.0,83217.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853400141,0.10832,83226.0,83218.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853405738,0.10832,83226.0,83216.0,0.05703665]
["bitfinex-derivatives","BTCF0:USTF0",1769853410536,0.10832,83226.0,83215.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853415757,0.10832,83226.0,83219.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853425762,0.10832,83226.0,83217.0,0.14383014]
["bitfinex-derivatives","BTCF0:USTF0",1769853427774,0.10832,83226.0,83212.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769853428077,0.012036,83219.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853428369,0.395,83218.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853429573,0.012036,83217.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853429766,0.10832,83216.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853430068,0.012036,83215.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853437785,0.012037,83213.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853441885,0.120356,83216.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853443975,0.10832,83216.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853444576,0.120356,83216.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853448479,0.10832,83216.0,83203.0,0.05725029]
["bitfinex-derivatives","BTCF0:USTF0",1769853449284,0.10832,83216.0,83206.0,0.057075]
["bitfinex-derivatives","BTCF0:USTF0",1769853449693,0.012033,83238.0,83217.0,0.02096834]
["bitfinex-derivatives","BTCF0:USTF0",1769853449886,0.317,83239.0,83229.0,0.02096834]
["bitfinex-derivatives","BTCF0:USTF0",1769853450086,0.10832,83240.0,83230.0,0.02096834]
["bitfinex-derivatives","BTCF0:USTF0",1769853450591,0.08735166,83240.0,83230.0,0.02096834]
["bitfinex-derivatives","BTCF0:USTF0",1769853451792,0.02057972,83240.0,83230.0,0.02096834]
["bitfinex-derivatives","BTCF0:USTF0",1769853452783,0.02057972,83240.0,83225.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769853452986,0.012034,83234.0,83215.0,0.01397038]
["bitfinex-derivatives","BTCF0:USTF0",1769853456388,0.02057972,83240.0,83214.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853456593,0.012035,83224.0,83207.0,0.01368871]
["bitfinex-derivatives","BTCF0:USTF0",1769853456794,0.10832,83223.0,83207.0,0.01368871]
["bitfinex-derivatives","BTCF0:USTF0",1769853458098,0.10832,83223.0,83208.0,0.01368871]
["bitfinex-derivatives","BTCF0:USTF0",1769853459798,0.10832,83223.0,83211.0,0.01358681]
["bitfinex-derivatives","BTCF0:USTF0",1769853460299,0.10832,83223.0,83210.0,0.20523994]
["bitfinex-derivatives","BTCF0:USTF0",1769853460300,0.10832,83223.0,83212.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1769853460499,0.10832,83233.0,83216.0,0.01358912]
["bitfinex-derivatives","BTCF0:USTF0",1769853460689,0.10832,83233.0,83221.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853461296,0.39704,83242.0,83225.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853461490,0.11292616,83241.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853461798,0.11292616,83240.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853462002,0.39704,83242.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853462187,0.11292618,83241.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853462384,0.11292618,83240.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853462599,0.39704,83242.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853462802,0.11291825,83241.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853463097,0.11291825,83240.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853463298,0.39704,83242.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853466008,0.40003727,83242.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853468396,0.120352,83243.0,83212.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853468397,0.10832,83243.0,83229.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853468606,0.00302036,83248.0,83226.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769853468909,0.00302036,83244.0,83226.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769853469107,0.00302036,83243.0,83226.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769853472197,0.00302036,83243.0,83226.0,0.02115145]
["bitfinex-derivatives","BTCF0:USTF0",1769853472508,0.00302036,83243.0,83227.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853476311,0.00715966,83242.0,83227.0,0.00500474]
["bitfinex-derivatives","BTCF0:USTF0",1769853477510,0.00715966,83242.0,83226.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769853477910,0.00715966,83242.0,83216.0,0.18004203]
["bitfinex-derivatives","BTCF0:USTF0",1769853478306,0.00715966,83242.0,83225.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769853478506,0.00906783,83230.0,83214.0,0.18004203]
["bitfinex-derivatives","BTCF0:USTF0",1769853478702,0.00906783,83230.0,83213.0,0.19207903]
["bitfinex-derivatives","BTCF0:USTF0",1769853479309,0.120314,83231.0,83213.0,0.18004203]
["bitfinex-derivatives","BTCF0:USTF0",1769853479511,0.10828,83231.0,83213.0,0.18004203]
["bitfinex-derivatives","BTCF0:USTF0",1769853479713,0.10828,83231.0,83214.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853480115,0.00906783,83230.0,83209.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853480415,0.02110183,83230.0,83210.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853480615,0.00906783,83229.0,83209.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853481915,0.00906783,83227.0,83209.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853482417,0.012035,83228.0,83209.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853482418,0.00906783,83225.0,83209.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769853482619,0.00906783,83225.0,83206.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853482809,0.00906783,83223.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853483012,0.00906783,83223.0,83202.0,0.02115445]
["bitfinex-derivatives","BTCF0:USTF0",1769853483204,0.00906783,83223.0,83203.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853484019,0.02110283,83222.0,83203.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853484212,0.11734783,83221.0,83203.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853484618,0.00906783,83220.0,83203.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1769853486722,0.00901182,83218.0,83199.0,0.02177818]
["bitfinex-derivatives","BTCF0:USTF0",1769853487921,0.00901182,83218.0,83201.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853489221,0.00901182,83218.0,83201.0,0.02177718]
["bitfinex-derivatives","BTCF0:USTF0",1769853489717,0.10828,83221.0,83204.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1769853490515,0.10828,83221.0,83212.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1769853491922,0.10832,83222.0,83212.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1769853503620,0.10832,83222.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853504025,0.10420829,83222.0,83216.0,0.02177518]
["bitfinex-derivatives","BTCF0:USTF0",1769853507026,0.11733182,83231.0,83216.0,0.02177518]
["bitfinex-derivatives","BTCF0:USTF0",1769853507225,0.12355718,83230.0,83216.0,0.02177518]
["bitfinex-derivatives","BTCF0:USTF0",1769853507425,0.12355718,83229.0,83216.0,0.02177518]
["bitfinex-derivatives","BTCF0:USTF0",1769853507626,0.12355718,83228.0,83216.0,0.02177518]
["bitfinex-derivatives","BTCF0:USTF0",1769853507934,0.12355718,83227.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853508135,0.12936582,83231.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853508334,0.12362301,83230.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853508537,0.12362301,83229.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853508732,0.12362301,83228.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853509035,0.12936582,83231.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853509036,0.12362301,83227.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853509228,0.12362301,83226.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853509430,0.00901182,83229.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853509629,0.00901182,83227.0,83206.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1769853509933,0.00901182,83224.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853510325,0.00901182,83224.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853511735,0.10832,83223.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853512038,0.00901182,83222.0,83210.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853512236,0.10832,83223.0,83202.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853512237,0.00901182,83217.0,83202.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853513536,0.11733182,83223.0,83203.0,0.00973918]
["bitfinex-derivatives","BTCF0:USTF0",1769853513735,0.00901182,83221.0,83207.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853513937,0.1326253,83220.0,83207.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853514138,0.00901182,83220.0,83207.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853515240,0.00901182,83220.0,83205.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853520841,0.00922653,83216.0,83199.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769853521033,0.00922653,83214.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769853521235,0.00922653,83206.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853521440,0.00922653,83204.0,83188.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853521745,0.00922653,83202.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853521932,0.00922653,83202.0,83185.0,0.010241]
["bitfinex-derivatives","BTCF0:USTF0",1769853525444,0.00922653,83202.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853525445,0.012038,83201.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853525639,0.02126453,83201.0,83183.0,0.00973255]
["bitfinex-derivatives","BTCF0:USTF0",1769853525845,0.00922653,83197.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853526347,0.00922653,83197.0,83180.0,0.20536171]
["bitfinex-derivatives","BTCF0:USTF0",1769853528646,0.00922653,83197.0,83180.0,0.21740271]
["bitfinex-derivatives","BTCF0:USTF0",1769853529940,0.00922653,83197.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853530147,0.012039,83196.0,83180.0,0.21509426]
["bitfinex-derivatives","BTCF0:USTF0",1769853530345,0.317,83201.0,83180.0,0.20536171]
["bitfinex-derivatives","BTCF0:USTF0",1769853530346,0.012039,83194.0,83180.0,0.20536171]
["bitfinex-derivatives","BTCF0:USTF0",1769853530649,0.00922653,83192.0,83180.0,0.20536171]
["bitfinex-derivatives","BTCF0:USTF0",1769853532245,0.00922653,83187.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853532753,0.00922653,83185.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853533346,0.02126753,83184.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853533648,0.10832,83183.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853534049,0.11754653,83183.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853534253,0.10832,83183.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853538449,0.11754653,83183.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853540552,0.00922653,83182.0,83175.0,0.000131]
["bitfinex-derivatives","BTCF0:USTF0",1769853557056,0.00922653,83182.0,83166.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1769853557057,0.00965731,83174.0,83151.0,0.53800814]
["bitfinex-derivatives","BTCF0:USTF0",1769853557252,0.00965731,83171.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853557452,0.00965731,83171.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853558156,0.00965731,83169.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853566158,0.00965731,83169.0,83152.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853568065,0.02170031,83168.0,83152.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853568866,0.00965731,83167.0,83152.0,0.0210936]
["bitfinex-derivatives","BTCF0:USTF0",1769853569167,0.02170031,83168.0,83153.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1769853570864,0.00965731,83167.0,83153.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1769853571167,0.00965731,83167.0,83150.0,0.20536171]
["bitfinex-derivatives","BTCF0:USTF0",1769853571568,0.012043,83166.0,83150.0,0.20536171]
["bitfinex-derivatives","BTCF0:USTF0",1769853571769,0.02170031,83166.0,83150.0,0.20536171]
["bitfinex-derivatives","BTCF0:USTF0",1769853572470,0.02170031,83166.0,83148.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1769853572666,0.012044,83164.0,83148.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1769853573772,0.00965731,83161.0,83144.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1769853574964,0.012044,83160.0,83144.0,0.0090486]
["bitfinex-derivatives","BTCF0:USTF0",1769853577364,0.02109588,83156.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853577971,0.012045,83156.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853578174,0.00905088,83155.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853578376,0.10836,83165.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853578377,0.00916617,83154.0,83143.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853578672,0.11741088,83153.0,83136.0,0.00956446]
["bitfinex-derivatives","BTCF0:USTF0",1769853579472,0.02109688,83150.0,83133.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769853579775,0.02109688,83150.0,83134.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853581375,0.012046,83150.0,83134.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853582677,0.00934096,83149.0,83134.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853584864,0.00934096,83149.0,83133.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769853585068,0.00934096,83149.0,83134.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853585377,0.00934096,83149.0,83134.0,0.00750503]
["bitfinex-derivatives","BTCF0:USTF0",1769853586171,0.00934096,83149.0,83124.0,0.24001207]
["bitfinex-derivatives","BTCF0:USTF0",1769853586373,0.10836,83153.0,83117.0,0.29814891]
["bitfinex-derivatives","BTCF0:USTF0",1769853586374,0.02138696,83148.0,83123.0,0.24001207]
["bitfinex-derivatives","BTCF0:USTF0",1769853587170,0.02138696,83148.0,83129.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769853587366,0.00934096,83151.0,83132.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853588174,0.02138696,83150.0,83132.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853590084,0.00934096,83149.0,83132.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853590274,0.00934096,83147.0,83132.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853590482,0.00934096,83147.0,83128.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853590682,0.00934096,83145.0,83128.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853591477,0.012046,83150.0,83132.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853591985,0.120405,83153.0,83134.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853594085,0.120405,83153.0,83136.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853594374,0.120405,83153.0,83137.0,0.02135303]
["bitfinex-derivatives","BTCF0:USTF0",1769853594688,0.00011529,83154.0,83146.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853597473,0.1084,83157.0,83146.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853597680,0.399044,83166.0,83150.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853597886,0.12463137,83165.0,83150.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853598075,0.399044,83166.0,83150.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853598281,0.12465008,83165.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853598475,0.1084,83167.0,83154.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853598686,0.1084,83167.0,83156.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853600376,0.1084,83167.0,83158.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853600783,0.38724,83177.0,83160.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853601085,0.23310045,83176.0,83162.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853601282,0.12470045,83175.0,83162.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853601690,0.1084,83176.0,83162.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853601985,0.00934096,83182.0,83164.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853602186,0.1084,83178.0,83164.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853602386,0.12466801,83177.0,83164.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853603398,0.1084,83178.0,83164.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853604092,0.00934096,83177.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853604288,0.00934096,83177.0,83160.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853604890,0.120442,83178.0,83151.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853604891,0.00934096,83175.0,83151.0,0.00930503]
["bitfinex-derivatives","BTCF0:USTF0",1769853605191,0.00934096,83170.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853607594,0.00940502,83168.0,83147.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853607889,0.012045,83159.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853608095,0.00940502,83158.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853610087,0.012045,83159.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853610088,0.00940502,83156.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853612289,0.00940502,83156.0,83139.0,0.02178104]
["bitfinex-derivatives","BTCF0:USTF0",1769853612797,0.012045,83159.0,83142.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853612999,0.00940502,83158.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853613297,0.00940502,83156.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853617797,0.1084,83157.0,83144.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853618001,0.11780502,83157.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853620098,0.1084,83157.0,83144.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853620301,0.00940502,83170.0,83150.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853620498,0.012042,83174.0,83153.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853620705,0.1084,83180.0,83167.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853620908,0.11780502,83180.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853621096,0.00940502,83179.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853627110,0.1084,83180.0,83166.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853627808,0.1084,83180.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853628004,0.1084,83180.0,83168.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853628205,0.10836,83191.0,83174.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853628400,0.13109371,83190.0,83174.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853628606,0.10836,83191.0,83174.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853628797,0.10836,83191.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853628798,0.10836,83191.0,83178.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853633709,0.00940502,83194.0,83178.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853634016,0.10836,83193.0,83178.0,0.00973404]
["bitfinex-derivatives","BTCF0:USTF0",1769853636514,0.10836,83193.0,83179.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853636710,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853637019,0.10836,83193.0,83182.0,0.00915998]
["bitfinex-derivatives","BTCF0:USTF0",1769853645727,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853650427,0.12185163,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853650627,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853650829,0.12185163,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853651028,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853651229,0.12185163,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853651420,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853651621,0.12186182,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853651820,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853652021,0.12190342,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853652330,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853652530,0.12191588,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853652831,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853653021,0.121911,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853653216,0.12192311,83191.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853653424,0.10836,83193.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853653626,0.12192311,83192.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853653821,1.1e-07,83191.0,83180.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853654028,0.10836,83193.0,83180.0,0.21514027]
["bitfinex-derivatives","BTCF0:USTF0",1769853655032,0.10836,83193.0,83186.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853658225,0.00968143,83195.0,83186.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853658425,0.012038,83205.0,83186.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853658426,0.00968143,83200.0,83186.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853658622,0.00968143,83200.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853659927,0.00968143,83200.0,83188.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853663638,0.00968143,83200.0,83188.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1769853665541,0.00968143,83200.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853667433,0.00968143,83200.0,83185.0,0.02153183]
["bitfinex-derivatives","BTCF0:USTF0",1769853668143,0.02155465,83205.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853668344,0.11951839,83204.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853668641,0.11951839,83203.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853668835,0.11951839,83202.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853669038,0.11951839,83201.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853669249,0.11951839,83200.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853669540,0.10836,83202.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853669742,0.11951684,83201.0,83190.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853669942,0.11787665,83202.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853670143,0.11951453,83201.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853670346,0.11787665,83202.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853671345,0.00951665,83215.0,83198.0,0.00949083]
["bitfinex-derivatives","BTCF0:USTF0",1769853671542,0.11950413,83214.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853671736,0.11950413,83213.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853671936,0.00951665,83215.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853672145,0.11949211,83214.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853672350,0.00951665,83215.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853672642,0.00951665,83215.0,83204.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853673539,0.00951665,83222.0,83202.0,0.00949083]
["bitfinex-derivatives","BTCF0:USTF0",1769853673743,0.00951665,83222.0,83210.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853674843,0.10836,83223.0,83210.0,0.20538729]
["bitfinex-derivatives","BTCF0:USTF0",1769853675043,0.012034,83232.0,83213.0,0.00949083]
["bitfinex-derivatives","BTCF0:USTF0",1769853675240,0.00951665,83232.0,83216.0,0.00949083]
["bitfinex-derivatives","BTCF0:USTF0",1769853675840,0.00951665,83230.0,83216.0,0.00949083]
["bitfinex-derivatives","BTCF0:USTF0",1769853676848,0.00951665,83230.0,83216.0,0.02152683]
["bitfinex-derivatives","BTCF0:USTF0",1769853677044,0.00951665,83230.0,83216.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769853677948,0.00951665,83230.0,83212.0,0.02152783]
["bitfinex-derivatives","BTCF0:USTF0",1769853678248,0.00951665,83224.0,83204.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853681850,0.00951665,83224.0,83206.0,0.02152883]
["bitfinex-derivatives","BTCF0:USTF0",1769853687741,0.20538729,83220.0,83206.0,0.02152883]
["bitfinex-derivatives","BTCF0:USTF0",1769853688448,0.21490394,83220.0,83206.0,0.02152883]
["bitfinex-derivatives","BTCF0:USTF0",1769853693256,0.20538729,83220.0,83207.0,0.00949083]
["bitfinex-derivatives","BTCF0:USTF0",1769853693456,0.21490394,83220.0,83206.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853694362,0.00951665,83219.0,83206.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853696255,0.00951665,83219.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853697057,0.00982199,83225.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853698655,0.00982199,83224.0,83208.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769853698862,0.00982199,83222.0,83205.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769853700257,0.012037,83212.0,83193.0,0.24001207]
["bitfinex-derivatives","BTCF0:USTF0",1769853700557,0.00992146,83209.0,83188.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1769853702168,0.00992146,83207.0,83188.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1769853704461,0.00992146,83207.0,83189.0,0.00961187]
["bitfinex-derivatives","BTCF0:USTF0",1769853706167,0.00992146,83207.0,83190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769853707966,0.00992146,83205.0,83181.0,0.24001207]
["bitfinex-derivatives","BTCF0:USTF0",1769853708166,0.00992146,83205.0,83180.0,0.00961187]
["bitfinex-derivatives","BTCF0:USTF0",1769853708466,0.00992146,83205.0,83181.0,0.00961187]
["bitfinex-derivatives","BTCF0:USTF0",1769853708868,0.00992146,83205.0,83179.0,0.34833207]
["bitfinex-derivatives","BTCF0:USTF0",1769853708869,0.00992146,83205.0,83179.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853709072,0.00992146,83200.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853709263,0.00992146,83198.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853711265,0.00992146,83198.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853715472,0.00992146,83198.0,83172.0,0.00961187]
["bitfinex-derivatives","BTCF0:USTF0",1769853715681,0.00992146,83194.0,83168.0,0.00961187]
["bitfinex-derivatives","BTCF0:USTF0",1769853716172,0.00992146,83192.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853716971,0.00992146,83190.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853717176,0.00992146,83188.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853717882,0.00992146,83188.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853717883,0.00992146,83188.0,83169.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853719276,0.012041,83187.0,83169.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853719475,0.00992146,83186.0,83169.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853721382,0.00992146,83186.0,83171.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853721884,0.00992146,83185.0,83170.0,0.00961187]
["bitfinex-derivatives","BTCF0:USTF0",1769853722281,0.02196146,83184.0,83170.0,0.00961187]
["bitfinex-derivatives","BTCF0:USTF0",1769853722673,0.00992146,83184.0,83171.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853722872,0.00992146,83184.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853723280,0.00992146,83184.0,83168.0,0.02165487]
["bitfinex-derivatives","BTCF0:USTF0",1769853723980,0.00992146,83181.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853724983,0.00992146,83179.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853725185,0.00992146,83177.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769853725781,0.00992146,83177.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853727085,0.00992146,83177.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853727086,0.00939998,83176.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853727289,0.00939998,83174.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853728093,0.00939998,83172.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853728881,0.00939998,83172.0,83151.0,0.02109951]
["bitfinex-derivatives","BTCF0:USTF0",1769853729092,0.00939998,83172.0,83152.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853729284,0.00939998,83172.0,83153.0,0.02109851]
["bitfinex-derivatives","BTCF0:USTF0",1769853730092,0.00939998,83172.0,83154.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853730286,0.012042,83176.0,83156.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853730794,0.012042,83176.0,83150.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853730795,0.012042,83176.0,83158.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853732095,0.4254,83178.0,83158.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853732287,0.43479998,83178.0,83158.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853732690,0.10832,83178.0,83160.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853732888,0.012042,83177.0,83160.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853733290,0.02144198,83177.0,83160.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853733891,0.02144198,83177.0,83160.0,0.00665351]
["bitfinex-derivatives","BTCF0:USTF0",1769853734396,0.00939998,83176.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853735997,0.00939998,83176.0,83157.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853738699,0.00939998,83176.0,83159.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853743995,0.012042,83177.0,83159.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853744198,0.012042,83177.0,83161.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853744398,0.02144198,83177.0,83161.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853746490,0.10832,83178.0,83165.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853746707,0.3592,83190.0,83171.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853746994,0.3592,83190.0,83175.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853746995,0.10836,83182.0,83175.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853748691,0.01204,83191.0,83175.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853748692,0.00939998,83191.0,83175.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853748898,0.10836,83190.0,83175.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853749203,0.11775998,83190.0,83175.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853751607,0.10836,83190.0,83177.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853751800,0.10836,83196.0,83182.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853753092,0.10836,83196.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853753495,0.11775998,83196.0,83182.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853753702,0.11775998,83196.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853753898,0.10836,83196.0,83184.0,0.00905351]
["bitfinex-derivatives","BTCF0:USTF0",1769853754296,0.00939998,83193.0,83177.0,0.18047914]
["bitfinex-derivatives","BTCF0:USTF0",1769853754500,0.00939998,83193.0,83175.0,0.18047914]
["bitfinex-derivatives","BTCF0:USTF0",1769853754706,0.00939998,83193.0,83174.0,0.18047914]
["bitfinex-derivatives","BTCF0:USTF0",1769853755804,0.00939998,83193.0,83174.0,0.18953265]
["bitfinex-derivatives","BTCF0:USTF0",1769853756006,0.00939998,83193.0,83176.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853756407,0.00939998,83193.0,83173.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1769853756597,0.00939998,83189.0,83173.0,0.120402]
["bitfinex-derivatives","BTCF0:USTF0",1769853759804,0.00928404,83183.0,83167.0,0.19252214]
["bitfinex-derivatives","BTCF0:USTF0",1769853760011,0.00928404,83181.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853760206,0.02132504,83181.0,83164.0,0.18047914]
["bitfinex-derivatives","BTCF0:USTF0",1769853760399,0.00928404,83180.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769853761005,0.00928404,83180.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853764207,0.00928404,83200.0,83174.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853764403,0.012037,83209.0,83174.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853764404,0.00928404,83198.0,83174.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853764603,0.00928404,83196.0,83174.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853764803,0.00928404,83194.0,83174.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853765003,0.00928404,83192.0,83174.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853765710,0.00928404,83192.0,83180.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853768109,0.00928404,83192.0,83175.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853770115,0.00928404,83192.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853773616,0.10836,83191.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853773914,0.12968404,83191.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853774815,0.00928404,83190.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769853776115,0.1204,83191.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853776304,0.11069023,83190.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853776509,0.10836,83191.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853776812,0.11070187,83190.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853777003,0.10836,83191.0,83180.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853777210,0.12274178,83190.0,83180.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853777508,0.01204,83190.0,83180.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853777818,0.01204,83190.0,83176.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853779413,0.01204,83190.0,83176.0,0.00694076]
["bitfinex-derivatives","BTCF0:USTF0",1769853779916,0.02132404,83190.0,83176.0,0.00694076]
["bitfinex-derivatives","BTCF0:USTF0",1769853780713,0.02132404,83190.0,83172.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769853781420,0.02132404,83190.0,83173.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853783810,0.11073655,83189.0,83173.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853784011,0.02132404,83190.0,83173.0,0.00934076]
["bitfinex-derivatives","BTCF0:USTF0",1769853784320,0.11073773,83189.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853784515,0.00928404,83190.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853784820,0.11076012,83189.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853785022,0.00928404,83190.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853785220,0.11076003,83189.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853785413,0.00928404,83190.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853785614,0.11077245,83189.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853785815,0.00928404,83190.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853786116,0.11077245,83189.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853786317,0.11077245,83188.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853786515,0.11077245,83187.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853786714,0.11077245,83186.0,83174.0,0.02138276]
["bitfinex-derivatives","BTCF0:USTF0",1769853787022,0.11077245,83185.0,83175.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853787213,0.00964297,83199.0,83185.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853787521,0.11800297,83198.0,83189.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853787720,0.11800297,83198.0,83181.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853787721,0.10836,83198.0,83185.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853788315,0.11800297,83198.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853788913,0.00964297,83197.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853789512,0.00964297,83197.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853789712,0.11800297,83196.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853793726,0.00964297,83195.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769853802424,0.00964297,83195.0,83184.0,0.14444738]
["bitfinex-derivatives","BTCF0:USTF0",1769853802628,0.00964297,83185.0,83173.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769853802824,0.00964297,83184.0,83162.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853803023,0.00964297,83184.0,83162.0,0.11771098]
["bitfinex-derivatives","BTCF0:USTF0",1769853803225,0.00964297,83184.0,83163.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853803933,0.012042,83180.0,83163.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853804720,0.00964297,83175.0,83162.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769853804931,0.00964297,83173.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853805633,0.00964297,83173.0,83153.0,0.02139598]
["bitfinex-derivatives","BTCF0:USTF0",1769853805934,0.10836,83174.0,83153.0,0.02139598]
["bitfinex-derivatives","BTCF0:USTF0",1769853805935,0.00964297,83171.0,83153.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853806932,0.02168597,83170.0,83153.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853807232,0.00964297,83169.0,83153.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853812638,0.00964297,83169.0,83151.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853813831,0.00964297,83169.0,83142.0,0.25227992]
["bitfinex-derivatives","BTCF0:USTF0",1769853813832,0.00964297,83166.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853814027,0.00964297,83166.0,83146.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853814243,0.00964297,83166.0,83150.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853814441,0.00964297,83166.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853814742,0.00964297,83166.0,83150.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853815829,0.012043,83172.0,83157.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853816139,0.10836,83174.0,83163.0,0.00935098]
["bitfinex-derivatives","BTCF0:USTF0",1769853817438,0.00956908,83173.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853817739,0.00956908,83171.0,83151.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1769853817941,0.00956908,83169.0,83151.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1769853818945,0.012043,83168.0,83151.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1769853819145,0.00956908,83167.0,83151.0,0.00993901]
["bitfinex-derivatives","BTCF0:USTF0",1769853821044,0.00903051,83171.0,83157.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853823157,0.012043,83170.0,83157.0,0.20539043]
["bitfinex-derivatives","BTCF0:USTF0",1769853823359,0.012043,83170.0,83154.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853823656,0.02107351,83170.0,83154.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853828160,0.00903051,83165.0,83148.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769853828859,0.00903051,83165.0,83148.0,0.0212998]
["bitfinex-derivatives","BTCF0:USTF0",1769853829054,0.00903051,83165.0,83149.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853829459,0.012044,83162.0,83149.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853831962,0.00903051,83159.0,83142.0,0.17995898]
["bitfinex-derivatives","BTCF0:USTF0",1769853832263,0.012045,83158.0,83143.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853834566,0.012045,83156.0,83143.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853835659,0.00903051,83160.0,83143.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853835961,0.00903051,83169.0,83155.0,0.0212988]
["bitfinex-derivatives","BTCF0:USTF0",1769853836163,0.00903051,83169.0,83155.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853837067,0.00903051,83169.0,83152.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853840671,0.00903051,83164.0,83151.0,0.17995898]
["bitfinex-derivatives","BTCF0:USTF0",1769853840869,0.11743051,83163.0,83147.0,0.17995898]
["bitfinex-derivatives","BTCF0:USTF0",1769853841067,0.02107551,83158.0,83147.0,0.17995898]
["bitfinex-derivatives","BTCF0:USTF0",1769853841273,0.02107551,83154.0,83142.0,0.17995898]
["bitfinex-derivatives","BTCF0:USTF0",1769853841571,0.012046,83152.0,83141.0,0.17995898]
["bitfinex-derivatives","BTCF0:USTF0",1769853841870,0.00903051,83151.0,83138.0,0.17601455]
["bitfinex-derivatives","BTCF0:USTF0",1769853842070,0.00903051,83146.0,83129.0,0.24001207]
["bitfinex-derivatives","BTCF0:USTF0",1769853842273,0.00903051,83146.0,83125.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853843073,0.00903051,83146.0,83121.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853843475,0.00903051,83141.0,83123.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853843773,0.1084,83140.0,83123.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853844371,0.1084,83140.0,83122.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769853844372,0.00903051,83139.0,83122.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769853844678,0.00903051,83139.0,83123.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853845974,0.00903051,83139.0,83114.0,0.24001207]
["bitfinex-derivatives","BTCF0:USTF0",1769853846276,0.00903051,83130.0,83108.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853846478,0.00903051,83128.0,83108.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853846663,0.00903051,83128.0,83100.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853846975,0.1084,83129.0,83100.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853846976,0.00913771,83126.0,83100.0,0.0092538]
["bitfinex-derivatives","BTCF0:USTF0",1769853847170,0.00913771,83126.0,83095.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853848074,0.01213508,83127.0,83094.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769853848075,0.00913771,83123.0,83097.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853848276,0.01205,83124.0,83097.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853848277,0.00913771,83121.0,83097.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853849975,0.3172,83122.0,83097.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853849976,0.00913771,83119.0,83097.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853850170,0.1084,83118.0,83097.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853850376,0.1084,83118.0,83099.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853850572,0.1084,83118.0,83101.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853851278,0.1084,83119.0,83101.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853851870,0.00913771,83123.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769853852080,0.1084,83122.0,83103.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853853278,0.00913771,83121.0,83103.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853854075,0.01205,83118.0,83098.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853854481,0.00926506,83120.0,83098.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853857278,0.00012735,83120.0,83098.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853857479,0.00012735,83120.0,83101.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853858580,0.00012735,83120.0,83110.0,0.00222502]
["bitfinex-derivatives","BTCF0:USTF0",1769853859471,0.00012735,83120.0,83105.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853859679,0.00012735,83120.0,83115.0,0.00222502]
["bitfinex-derivatives","BTCF0:USTF0",1769853860184,0.00913771,83119.0,83100.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853860980,0.02118871,83118.0,83100.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853861286,0.012051,83118.0,83100.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853863785,0.02118871,83118.0,83100.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853864682,0.00913771,83117.0,83100.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853865279,0.012051,83116.0,83100.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853865482,0.00913771,83115.0,83100.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853865983,0.00913771,83115.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769853866382,0.00913771,83115.0,83097.0,0.11798408]
["bitfinex-derivatives","BTCF0:USTF0",1769853866586,0.00913771,83115.0,83098.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853867785,0.00913771,83115.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769853867985,0.00913771,83115.0,83097.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853870982,0.00913771,83115.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769853870983,0.00913771,83113.0,83094.0,0.17961471]
["bitfinex-derivatives","BTCF0:USTF0",1769853871182,0.00913771,83111.0,83094.0,0.17961471]
["bitfinex-derivatives","BTCF0:USTF0",1769853871383,0.00913771,83111.0,83089.0,0.20221379]
["bitfinex-derivatives","BTCF0:USTF0",1769853871789,0.00913771,83106.0,83089.0,0.19015879]
["bitfinex-derivatives","BTCF0:USTF0",1769853872089,0.00913771,83106.0,83090.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853872279,9.195e-05,83110.0,83097.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769853872481,9.195e-05,83110.0,83096.0,0.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1769853878001,0.00999398,83109.0,83089.0,0.013055]
["bitfinex-derivatives","BTCF0:USTF0",1769853878196,0.00999398,83109.0,83089.0,0.02213059]
["bitfinex-derivatives","BTCF0:USTF0",1769853878493,0.00999398,83109.0,83090.0,0.00907559]
["bitfinex-derivatives","BTCF0:USTF0",1769853879185,0.00999398,83109.0,83091.0,0.02112959]
["bitfinex-derivatives","BTCF0:USTF0",1769853879385,0.00999398,83109.0,83092.0,0.00907559]
["bitfinex-derivatives","BTCF0:USTF0",1769853883793,9.195e-05,83110.0,83094.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853883995,0.10844,83110.0,83099.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853884194,0.10844,83110.0,83090.0,0.17961471]
["bitfinex-derivatives","BTCF0:USTF0",1769853884195,0.10844,83110.0,83101.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769853884394,0.10844,83110.0,83102.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853884997,7.66e-05,83109.0,83102.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853889100,0.09630693,83110.0,83102.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853891100,0.005,83128.0,83102.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853891297,0.11223377,83127.0,83118.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853891497,0.11344,83128.0,83118.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853891498,0.10844,83128.0,83118.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853893395,0.10459843,83128.0,83119.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853894798,0.120487,83140.0,83119.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853894991,0.120487,83140.0,83130.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853896404,0.10844,83140.0,83130.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853900108,0.10844,83140.0,83131.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853900711,0.10844,83150.0,83133.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853900900,0.10844,83150.0,83141.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853901405,0.10844,83150.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853901604,6.5e-07,83150.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853901811,0.005,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853902006,0.005,83168.0,83159.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853902204,0.005,83174.0,83159.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853902601,0.005,83179.0,83160.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853903007,0.10844,83180.0,83160.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853904202,0.02160523,83183.0,83170.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853904404,0.02160523,83183.0,83166.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853905312,0.00956423,83178.0,83162.0,0.0099079]
["bitfinex-derivatives","BTCF0:USTF0",1769853908213,0.00956423,83178.0,83160.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853909511,0.00930837,83169.0,83151.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853910009,0.012043,83168.0,83151.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853910409,0.00930837,83168.0,83152.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853911010,0.00930837,83168.0,83151.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853911215,0.00930837,83164.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853911514,0.00930837,83162.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853914614,0.00930837,83159.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853914808,0.00930837,83158.0,83144.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853915709,0.00930837,83153.0,83142.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853916315,0.20582374,83152.0,83142.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853916813,0.20582374,83152.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853917408,0.20582374,83152.0,83138.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853917811,0.00930837,83153.0,83138.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853918110,0.20582374,83170.0,83145.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853918305,0.20582374,83170.0,83154.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853918918,0.1084,83172.0,83156.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853919308,0.1084,83172.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853920007,0.20582374,83170.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853920614,0.1084,83172.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853923422,0.00930837,83176.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853924616,0.00930837,83175.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853926313,0.12026128,83174.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853926514,0.00930837,83174.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853927212,0.11100119,83173.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853927407,0.00930837,83174.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853927607,0.11100583,83173.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853927814,0.00930837,83174.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853928015,0.11100583,83173.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853928218,0.11106349,83172.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853928418,0.00930837,83174.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853928619,0.11106754,83173.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853928819,0.11106754,83172.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853929021,0.00930837,83174.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853929221,0.12037591,83173.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853929422,0.11106754,83172.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853930623,0.12037591,83172.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853930823,0.11106754,83171.0,83158.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853935926,0.11106754,83171.0,83159.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853936127,0.11106754,83171.0,83150.0,0.20582374]
["bitfinex-derivatives","BTCF0:USTF0",1769853936128,0.1084,83176.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853936318,0.11120402,83175.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853936518,0.11120402,83174.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853936721,0.00990639,83175.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853936921,0.1112052,83174.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853937126,0.00990639,83175.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853937317,0.1112052,83174.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853937518,0.00990639,83175.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853937813,0.11120642,83174.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853938025,0.00990639,83175.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853938225,0.11120642,83174.0,83161.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1769853938429,0.00990639,83174.0,83157.0,0.0216793]
["bitfinex-derivatives","BTCF0:USTF0",1769853939127,0.00990639,83174.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853941030,0.00990639,83174.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853946345,0.12036641,83173.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853946639,0.00911733,83173.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853947343,0.11130242,83172.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853947532,0.00911733,83173.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853947732,0.11130246,83172.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853947936,0.00911733,83173.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853948136,0.12022006,83172.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853948347,0.11116704,83171.0,83157.0,0.02162042]
["bitfinex-derivatives","BTCF0:USTF0",1769853948536,0.00911733,83170.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769853948937,0.00911733,83163.0,83146.0,0.49683243]
["bitfinex-derivatives","BTCF0:USTF0",1769853949247,0.012044,83162.0,83146.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1769853949435,0.012044,83162.0,83145.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853949436,0.00911733,83161.0,83145.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853950543,0.00911733,83159.0,83137.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769853950842,0.00911733,83157.0,83135.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853951236,0.00911733,83150.0,83135.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853952136,0.00911733,83150.0,83132.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769853952335,0.00911733,83148.0,83128.0,0.19168143]
["bitfinex-derivatives","BTCF0:USTF0",1769853952842,0.00911733,83148.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769853953940,0.00911733,83146.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769853956039,0.00911733,83146.0,83128.0,0.19168143]
["bitfinex-derivatives","BTCF0:USTF0",1769853956241,0.00911733,83146.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769853956746,0.00911733,83146.0,83130.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769853958742,0.1084,83151.0,83131.0,0.00957542]
["bitfinex-derivatives","BTCF0:USTF0",1769853958945,0.10772878,83151.0,83142.0,0.02162242]
["bitfinex-derivatives","BTCF0:USTF0",1769853959950,0.10772878,83151.0,83142.0,0.00957542]
["bitfinex-derivatives","BTCF0:USTF0",1769853960148,0.10772878,83151.0,83142.0,0.01057542]
["bitfinex-derivatives","BTCF0:USTF0",1769853960749,0.10772878,83151.0,83142.0,0.00957542]
["bitfinex-derivatives","BTCF0:USTF0",1769853964544,0.10772878,83151.0,83137.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769853964747,0.00911733,83150.0,83135.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769853964946,0.00911733,83150.0,83133.0,0.18920785]
["bitfinex-derivatives","BTCF0:USTF0",1769853965147,0.00911733,83150.0,83132.0,0.28803243]
["bitfinex-derivatives","BTCF0:USTF0",1769853965946,0.00911733,83150.0,83132.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769853966152,0.00911733,83146.0,83127.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769853973156,0.012047,83145.0,83123.0,0.02136862]
["bitfinex-derivatives","BTCF0:USTF0",1769853973354,0.00911063,83141.0,83123.0,0.02136862]
["bitfinex-derivatives","BTCF0:USTF0",1769853973552,0.00911063,83139.0,83123.0,0.02136862]
["bitfinex-derivatives","BTCF0:USTF0",1769853975658,0.00911063,83139.0,83123.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769853979450,0.00911063,83139.0,83123.0,0.19168243]
["bitfinex-derivatives","BTCF0:USTF0",1769853980158,0.00911063,83139.0,83125.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769853984160,0.00911063,83139.0,83122.0,0.18895105]
["bitfinex-derivatives","BTCF0:USTF0",1769853984354,0.1084,83140.0,83127.0,0.00931862]
["bitfinex-derivatives","BTCF0:USTF0",1769853984556,0.1084,83140.0,83119.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769853984557,0.1084,83148.0,83137.0,0.02136662]
["bitfinex-derivatives","BTCF0:USTF0",1769853984862,0.1084,83148.0,83140.0,0.00931862]
["bitfinex-derivatives","BTCF0:USTF0",1769853986261,0.1084,83148.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853987361,0.1084,83148.0,83140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769853987963,0.1084,83148.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853988260,0.1084,83148.0,83139.0,0.013047]
["bitfinex-derivatives","BTCF0:USTF0",1769853988656,0.1084,83148.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853988964,0.1084,83148.0,83140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769853990061,0.00911063,83154.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853994670,0.1084,83156.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853995159,0.00911063,83155.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853999569,0.1084,83156.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769853999773,0.1084,83156.0,83144.0,0.00936538]
["bitfinex-derivatives","BTCF0:USTF0",1769854001075,0.1084,83156.0,83140.0,0.02141238]
["bitfinex-derivatives","BTCF0:USTF0",1769854001276,0.1084,83156.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769854001464,0.11833925,83156.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769854002572,0.11833925,83156.0,83144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854003373,0.11833925,83156.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769854004262,0.1084,83168.0,83145.0,0.00936538]
["bitfinex-derivatives","BTCF0:USTF0",1769854004467,0.00993925,83172.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854004879,0.25366925,83176.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854005268,0.22714925,83176.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854005976,0.012042,83173.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854006879,0.00993925,83172.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854007579,0.00993925,83169.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854008169,0.00993925,83167.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854009179,0.00993925,83165.0,83154.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769854011371,0.00993925,83165.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769854020081,0.00993925,83160.0,83140.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854020285,0.00993925,83160.0,83139.0,0.00936538]
["bitfinex-derivatives","BTCF0:USTF0",1769854020489,0.00993925,83160.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769854021286,0.00993925,83160.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769854021684,0.00993925,83158.0,83139.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769854022081,0.00993925,83156.0,83136.0,0.02141338]
["bitfinex-derivatives","BTCF0:USTF0",1769854022388,0.00993925,83156.0,83137.0,0.00936538]
["bitfinex-derivatives","BTCF0:USTF0",1769854023086,0.00993925,83156.0,83138.0,0.02141238]
["bitfinex-derivatives","BTCF0:USTF0",1769854023784,0.00993925,83156.0,83139.0,0.00936538]
["bitfinex-derivatives","BTCF0:USTF0",1769854024484,0.00993925,83156.0,83138.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769854024682,0.00993925,83156.0,83138.0,0.02141238]
["bitfinex-derivatives","BTCF0:USTF0",1769854026293,0.00993925,83156.0,83142.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854027495,0.489445,83157.0,83137.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854027496,0.00944302,83151.0,83137.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854027789,0.00944302,83146.0,83135.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854028194,0.00944302,83146.0,83134.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854030187,0.00944302,83146.0,83133.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854032699,0.00944302,83146.0,83132.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854033707,0.22709748,83150.0,83133.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854034002,0.00944302,83149.0,83133.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854035502,0.489445,83157.0,83140.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854035802,0.489445,83157.0,83144.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854035803,0.1084,83157.0,83144.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854036102,0.09962,83157.0,83148.0,0.02178474]
["bitfinex-derivatives","BTCF0:USTF0",1769854036307,0.09962,83157.0,83149.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854036602,0.05962,83157.0,83149.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854036804,0.0084,83157.0,83149.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854040714,0.00944302,83164.0,83149.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854043608,0.012044,83163.0,83149.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854043817,0.02148702,83163.0,83149.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854044010,0.02148702,83163.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769854044317,0.00944302,83159.0,83143.0,0.17963243]
["bitfinex-derivatives","BTCF0:USTF0",1769854044521,0.00944302,83159.0,83140.0,0.19167943]
["bitfinex-derivatives","BTCF0:USTF0",1769854045820,0.20560846,83160.0,83129.0,0.23950991]
["bitfinex-derivatives","BTCF0:USTF0",1769854045821,0.00944302,83143.0,83129.0,0.23950991]
["bitfinex-derivatives","BTCF0:USTF0",1769854046021,0.00944302,83139.0,83126.0,0.01220425]
["bitfinex-derivatives","BTCF0:USTF0",1769854046216,0.02149002,83139.0,83126.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1769854046517,0.012048,83135.0,83126.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1769854046718,0.00944302,83134.0,83126.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1769854046920,0.00944302,83134.0,83121.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854047115,0.20560846,83131.0,83121.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854048018,0.0001124,83130.0,83121.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854049022,0.0001124,83130.0,83116.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769854049023,0.00944302,83129.0,83105.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854049318,0.20560846,83120.0,83109.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854049907,0.20560846,83120.0,83108.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854050306,0.20560846,83120.0,83108.0,0.02179074]
["bitfinex-derivatives","BTCF0:USTF0",1769854050715,0.20560846,83120.0,83109.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854051320,0.20560846,83120.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854052113,0.20560846,83120.0,83108.0,0.02179074]
["bitfinex-derivatives","BTCF0:USTF0",1769854052314,0.20560846,83120.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854052509,0.00944302,83119.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854054522,0.00944302,83119.0,83108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854055425,0.00944302,83119.0,83109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854055925,0.00944302,83119.0,83090.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854056225,0.00944302,83109.0,83092.0,0.02179274]
["bitfinex-derivatives","BTCF0:USTF0",1769854056522,0.00944302,83109.0,83093.0,0.00973874]
["bitfinex-derivatives","BTCF0:USTF0",1769854057428,0.20560846,83103.0,83091.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854057928,0.00984537,83106.0,83091.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854058725,0.20560846,83101.0,83091.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854058921,0.00010444,83100.0,83091.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854059627,0.01002659,83100.0,83091.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854061132,0.00010444,83100.0,83091.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769854069937,0.00010444,83100.0,83087.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1769854070237,0.00010444,83100.0,83089.0,0.01080167]
["bitfinex-derivatives","BTCF0:USTF0",1769854077644,0.00010444,83100.0,83089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854077941,0.00010444,83100.0,83089.0,0.01080167]
["bitfinex-derivatives","BTCF0:USTF0",1769854081847,0.02197615,83097.0,83084.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769854082039,0.02197615,83097.0,83084.0,0.11824167]
["bitfinex-derivatives","BTCF0:USTF0",1769854082040,0.012054,83097.0,83084.0,0.11824167]
["bitfinex-derivatives","BTCF0:USTF0",1769854082240,0.02197615,83093.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854082436,0.00992215,83092.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854082642,0.00992215,83092.0,83074.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1769854084641,0.012054,83091.0,83074.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1769854085750,0.00992215,83094.0,83076.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1769854086049,0.10844,83096.0,83082.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1769854086251,0.10443319,83096.0,83086.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1769854086549,0.00010444,83100.0,83086.0,0.00980167]
["bitfinex-derivatives","BTCF0:USTF0",1769854091250,0.00943149,83100.0,83082.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854091457,0.00932705,83096.0,83077.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854092346,0.00932705,83092.0,83077.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854092651,0.00932705,83092.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854092842,0.00932705,83092.0,83075.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854093042,0.012054,83093.0,83075.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854093755,0.02138105,83093.0,83075.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854095854,0.00932705,83092.0,83075.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854096250,0.012054,83093.0,83075.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854096548,0.00932705,83092.0,83075.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854097250,0.00932705,83089.0,83067.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854097442,0.012056,83079.0,83063.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854097641,0.10848,83080.0,83063.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854097958,0.012057,83076.0,83063.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854098158,0.0001248,83075.0,83063.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854098759,0.012057,83074.0,83063.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854099650,0.0001248,83075.0,83063.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854100649,0.0001248,83075.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854100963,0.00945185,83075.0,83057.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854101155,0.00932705,83073.0,83057.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854102062,0.012057,83074.0,83057.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854102256,0.02138405,83074.0,83057.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854102461,0.00932705,83073.0,83057.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854103172,0.00932705,83071.0,83053.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854104368,0.012057,83070.0,83053.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854104670,0.00932705,83069.0,83053.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854105066,0.11780705,83069.0,83053.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854105266,0.00932705,83068.0,83053.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854105465,0.10848,83069.0,83051.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854105466,0.00932705,83067.0,83051.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854106463,0.10848,83069.0,83051.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854106464,0.012058,83064.0,83051.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854106668,0.00014643,83063.0,83051.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854106865,0.00947348,83063.0,83048.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854107066,0.00947348,83063.0,83044.0,0.02156046]
["bitfinex-derivatives","BTCF0:USTF0",1769854107270,0.00947348,83063.0,83045.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854107271,0.02138605,83062.0,83045.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854107467,0.00932705,83060.0,83045.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854108468,0.00932705,83058.0,83041.0,0.11797946]
["bitfinex-derivatives","BTCF0:USTF0",1769854109062,0.10848,83059.0,83042.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854112871,0.11780705,83059.0,83042.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854113774,0.00932705,83058.0,83042.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854114573,0.02138605,83058.0,83042.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854114772,0.00932705,83057.0,83042.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854114974,0.10848,83059.0,83037.0,0.01217012]
["bitfinex-derivatives","BTCF0:USTF0",1769854114975,0.00932705,83055.0,83038.0,0.00949946]
["bitfinex-derivatives","BTCF0:USTF0",1769854115177,0.00932705,83055.0,83037.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1769854115480,0.00932705,83054.0,83037.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1769854115673,0.00932705,83052.0,83037.0,0.00010812]
["bitfinex-derivatives","BTCF0:USTF0",1769854117276,0.00953076,83072.0,83053.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854117585,0.00852,83068.0,83055.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854118173,0.012056,83077.0,83055.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854118381,9.087e-05,83067.0,83057.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854118580,0.012056,83078.0,83059.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854118778,0.012056,83078.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854118779,0.07871956,83082.0,83061.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854119080,0.06666356,83082.0,83068.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854119477,0.11805076,83087.0,83068.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854119782,0.18390822,83087.0,83068.0,0.00992333]
["bitfinex-derivatives","BTCF0:USTF0",1769854119977,0.00993212,83086.0,83067.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854120187,0.00993212,83086.0,83064.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854121786,0.00993212,83086.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854122686,0.00993212,83086.0,83063.0,0.02106328]
["bitfinex-derivatives","BTCF0:USTF0",1769854122884,0.00993212,83086.0,83064.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854126685,0.012055,83084.0,83064.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854126882,0.10852,83087.0,83066.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854127086,0.10852,83087.0,83073.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854128988,0.012058,83064.0,83041.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854129189,0.00993212,83086.0,83027.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854129190,0.00993212,83054.0,83033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854129383,0.00993212,83054.0,83027.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854129384,0.00993212,83050.0,83027.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854129692,0.00993212,83049.0,83027.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854131082,0.012062,83041.0,83027.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854131277,0.012062,83041.0,83023.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854132186,0.120582,83041.0,83023.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854133193,0.13051412,83041.0,83023.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854134688,0.00993212,83040.0,83019.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854134885,0.00993212,83037.0,83023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769854135190,0.00010812,83039.0,83023.0,0.01100528]
["bitfinex-derivatives","BTCF0:USTF0",1769854135395,0.10852,83053.0,83030.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854135596,0.01206,83052.0,83030.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854136490,0.012061,83049.0,83030.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854139396,0.02199312,83049.0,83030.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854139794,0.02199312,83049.0,83030.0,0.02106828]
["bitfinex-derivatives","BTCF0:USTF0",1769854140001,0.02199312,83049.0,83031.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854140190,0.10852,83053.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854140497,0.10852,83053.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854140498,0.10852,83053.0,83044.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854140700,0.10852,83053.0,83043.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854141095,0.10852,83053.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854141488,0.00993212,83052.0,83036.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854141692,0.00993212,83052.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854142694,0.00993212,83052.0,83030.0,0.11752528]
["bitfinex-derivatives","BTCF0:USTF0",1769854142894,0.00993212,83052.0,83031.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854143090,0.00993212,83052.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854143404,0.00993212,83052.0,83036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769854144203,0.00993212,83052.0,83031.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854144504,0.00993212,83052.0,83030.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1769854146006,0.02199212,83051.0,83030.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1769854146200,0.02199212,83051.0,83032.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854146404,0.02199212,83051.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854146606,0.10852,83050.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854147605,0.11754261,83050.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854149295,0.012061,83046.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854149502,0.11754261,83050.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854149701,0.00902261,83050.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854150407,0.11754261,83050.0,83033.0,0.00900528]
["bitfinex-derivatives","BTCF0:USTF0",1769854150708,0.00902261,83049.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854151608,0.00902261,83048.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854152202,0.00902261,83046.0,83028.0,0.02179728]
["bitfinex-derivatives","BTCF0:USTF0",1769854155213,0.00902261,83044.0,83028.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854157119,0.00902261,83044.0,82998.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1769854157412,0.00902261,83032.0,83007.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854157604,0.00902261,83030.0,83007.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854157811,0.00902261,83027.0,83007.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854158010,0.00902261,83025.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854158213,0.00902261,83025.0,83000.0,0.20624701]
["bitfinex-derivatives","BTCF0:USTF0",1769854158414,0.012064,83024.0,83000.0,0.20624701]
["bitfinex-derivatives","BTCF0:USTF0",1769854158603,0.00902261,83023.0,83010.0,0.20624701]
["bitfinex-derivatives","BTCF0:USTF0",1769854159413,0.00902261,83023.0,83001.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854161607,0.00902261,83023.0,82994.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854161608,0.10852,83026.0,83009.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854161813,0.10852,83026.0,83015.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854162006,0.10856,83036.0,83017.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854162314,0.10856,83036.0,83019.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854162518,0.120621,83049.0,83019.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854162813,0.13100733,83048.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854163014,0.13100733,83047.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854163218,0.13100733,83046.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854163519,0.120621,83049.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854163520,0.13100733,83045.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854163709,0.13100733,83044.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854163910,0.120621,83049.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854163911,0.00902261,83048.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854164112,0.12860591,83047.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854164321,0.12860591,83046.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854164506,0.12860591,83045.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854164705,0.12860591,83044.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854164910,0.00902261,83048.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854165209,0.00902261,83046.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854165410,0.00902261,83044.0,83021.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854166619,0.00902261,83044.0,83022.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854166825,0.00902261,83044.0,83024.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854168815,0.10856,83043.0,83024.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854169322,0.10856,83043.0,83025.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769854170024,0.10856,83043.0,83025.0,0.02179828]
["bitfinex-derivatives","BTCF0:USTF0",1769854170818,0.11758261,83043.0,83025.0,0.02179828]
["bitfinex-derivatives","BTCF0:USTF0",1769854171016,0.10856,83043.0,83026.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854171216,0.012061,83049.0,83026.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854171616,0.012061,83049.0,83028.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854171814,0.00902261,83048.0,83028.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854172016,0.10856,83053.0,83035.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854172911,0.11758261,83053.0,83035.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854173316,0.00902261,83052.0,83035.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854174615,0.00902261,83052.0,83032.0,0.120623]
["bitfinex-derivatives","BTCF0:USTF0",1769854175021,0.00902261,83052.0,83032.0,0.13035728]
["bitfinex-derivatives","BTCF0:USTF0",1769854175226,0.10856,83053.0,83035.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854176226,0.01206,83055.0,83038.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854176928,0.02133363,83055.0,83038.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854177629,0.10856,83054.0,83038.0,0.00973428]
["bitfinex-derivatives","BTCF0:USTF0",1769854177925,0.00927363,83053.0,83037.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854180321,0.10856,83054.0,83038.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854181328,0.11847631,83054.0,83038.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854181529,0.11847631,83054.0,83040.0,0.20607876]
["bitfinex-derivatives","BTCF0:USTF0",1769854182229,0.00991631,83053.0,83040.0,0.20607876]
["bitfinex-derivatives","BTCF0:USTF0",1769854182530,0.00991631,83053.0,83037.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854182732,0.00991631,83052.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854187333,0.01206,83051.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854187535,0.00991631,83050.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854196239,0.00991631,83048.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854197242,0.00991631,83048.0,83032.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854197944,0.00991631,83048.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854198741,0.00991631,83048.0,83031.0,0.02147975]
["bitfinex-derivatives","BTCF0:USTF0",1769854201241,0.00991631,83048.0,83034.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854201634,0.01206,83053.0,83034.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854201835,0.10856,83054.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854201836,0.12324181,83052.0,83041.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854202036,0.10856,83054.0,83041.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854202239,0.12082054,83053.0,83041.0,0.00941675]
["bitfinex-derivatives","BTCF0:USTF0",1769854202441,0.10856,83054.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854203743,0.10856,83054.0,83042.0,0.02147775]
["bitfinex-derivatives","BTCF0:USTF0",1769854204644,0.00991631,83053.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854204835,0.00991631,83053.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854205850,0.00991631,83053.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854206240,0.01206,83050.0,83031.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1769854206544,0.00991631,83048.0,83031.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1769854206851,0.12030048,83049.0,83031.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1769854206852,0.12994726,83047.0,83031.0,0.13043468]
["bitfinex-derivatives","BTCF0:USTF0",1769854207043,0.12030048,83046.0,83031.0,0.13043468]
["bitfinex-derivatives","BTCF0:USTF0",1769854208037,0.12994726,83046.0,83031.0,0.13043468]
["bitfinex-derivatives","BTCF0:USTF0",1769854208238,0.12030048,83045.0,83031.0,0.13043468]
["bitfinex-derivatives","BTCF0:USTF0",1769854208747,0.12030048,83045.0,83032.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854208937,0.10852,83048.0,83032.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854209137,0.12030435,83047.0,83032.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854209338,0.00964678,83045.0,83031.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1769854209746,0.00964678,83045.0,83031.0,0.13043468]
["bitfinex-derivatives","BTCF0:USTF0",1769854210239,0.11816678,83048.0,83032.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854210440,0.10852,83051.0,83043.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854210740,0.020578,83075.0,83051.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854210940,0.012058,83070.0,83051.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854212443,0.012058,83070.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854212649,0.012058,83070.0,83053.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854212838,0.012058,83070.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854212839,0.020578,83075.0,83059.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854215246,0.020578,83075.0,83053.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854215247,0.020578,83075.0,83061.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854218454,0.020578,83075.0,83063.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854224358,0.10852,83085.0,83070.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854226454,0.00964678,83084.0,83061.0,0.09587202]
["bitfinex-derivatives","BTCF0:USTF0",1769854226661,0.00964678,83080.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854227952,0.012056,83079.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854228153,0.00964678,83078.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854228353,0.00964678,83078.0,83061.0,0.09583052]
["bitfinex-derivatives","BTCF0:USTF0",1769854228553,0.00964678,83078.0,83067.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854228954,0.00964678,83078.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854229661,0.00964678,83084.0,83064.0,0.02190968]
["bitfinex-derivatives","BTCF0:USTF0",1769854230161,0.00964678,83082.0,83064.0,0.02190968]
["bitfinex-derivatives","BTCF0:USTF0",1769854233162,0.00964678,83082.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854233365,0.00964678,83080.0,83063.0,0.09583052]
["bitfinex-derivatives","BTCF0:USTF0",1769854233572,0.00964678,83080.0,83062.0,0.1056822]
["bitfinex-derivatives","BTCF0:USTF0",1769854234266,0.00964678,83080.0,83063.0,0.09583052]
["bitfinex-derivatives","BTCF0:USTF0",1769854234465,0.00964678,83080.0,83062.0,0.09583052]
["bitfinex-derivatives","BTCF0:USTF0",1769854235069,0.00964678,83080.0,83063.0,0.09583052]
["bitfinex-derivatives","BTCF0:USTF0",1769854236169,0.00964678,83080.0,83064.0,0.00985168]
["bitfinex-derivatives","BTCF0:USTF0",1769854237375,0.00964678,83080.0,83063.0,0.09583052]
["bitfinex-derivatives","BTCF0:USTF0",1769854238065,0.02489331,83078.0,83063.0,0.09174326]
["bitfinex-derivatives","BTCF0:USTF0",1769854238259,0.02489331,83078.0,83060.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854239265,0.02489331,83078.0,83060.0,0.13509288]
["bitfinex-derivatives","BTCF0:USTF0",1769854239465,0.02489331,83078.0,83061.0,0.02657288]
["bitfinex-derivatives","BTCF0:USTF0",1769854240171,0.012056,83077.0,83061.0,0.02657288]
["bitfinex-derivatives","BTCF0:USTF0",1769854240772,0.02573489,83083.0,83062.0,0.02545116]
["bitfinex-derivatives","BTCF0:USTF0",1769854240972,0.02573489,83082.0,83064.0,0.02545116]
["bitfinex-derivatives","BTCF0:USTF0",1769854241169,0.02573489,83082.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854241170,0.10852,83085.0,83066.0,0.02545116]
["bitfinex-derivatives","BTCF0:USTF0",1769854241370,0.10852,83085.0,83070.0,0.02545116]
["bitfinex-derivatives","BTCF0:USTF0",1769854242869,0.02573489,83084.0,83068.0,0.14380803]
["bitfinex-derivatives","BTCF0:USTF0",1769854243072,0.02573489,83084.0,83068.0,0.16925919]
["bitfinex-derivatives","BTCF0:USTF0",1769854244175,0.02573489,83084.0,83069.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854244377,0.02573489,83084.0,83069.0,0.03750916]
["bitfinex-derivatives","BTCF0:USTF0",1769854245176,0.10852,83085.0,83070.0,0.02545116]
["bitfinex-derivatives","BTCF0:USTF0",1769854252782,0.120575,83085.0,83070.0,0.02645116]
["bitfinex-derivatives","BTCF0:USTF0",1769854252974,0.02573489,83084.0,83070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854253282,0.02573489,83082.0,83070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854254180,0.02573489,83082.0,83070.0,0.20695009]
["bitfinex-derivatives","BTCF0:USTF0",1769854254969,0.02573489,83082.0,83070.0,0.20595009]
["bitfinex-derivatives","BTCF0:USTF0",1769854261177,0.02573489,83082.0,83068.0,0.14380803]
["bitfinex-derivatives","BTCF0:USTF0",1769854261379,0.02573489,83080.0,83068.0,0.14380803]
["bitfinex-derivatives","BTCF0:USTF0",1769854261584,0.02573489,83080.0,83066.0,0.25228803]
["bitfinex-derivatives","BTCF0:USTF0",1769854264985,0.10852,83085.0,83070.0,0.23140125]
["bitfinex-derivatives","BTCF0:USTF0",1769854265287,0.10852,83085.0,83071.0,0.02545116]
["bitfinex-derivatives","BTCF0:USTF0",1769854266689,0.1003,83085.0,83071.0,0.02545116]
["bitfinex-derivatives","BTCF0:USTF0",1769854267790,0.1003,83085.0,83072.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854268991,0.1003,83085.0,83073.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854269190,0.1003,83085.0,83074.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854270283,0.04239362,83085.0,83074.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854270989,0.04142406,83093.0,83076.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854271195,0.10848,83095.0,83081.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854271395,0.10757,83095.0,83081.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854271888,0.08002,83095.0,83081.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854272193,0.06946,83095.0,83081.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854284501,0.06824,83095.0,83081.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854284898,0.06584,83095.0,83081.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854285093,0.10726406,83095.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854285301,0.06584,83095.0,83082.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854285898,0.0633,83095.0,83082.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854287101,0.0609,83095.0,83082.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854287299,0.012053,83098.0,83082.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854287494,0.04131706,83103.0,83088.0,0.20595009]
["bitfinex-derivatives","BTCF0:USTF0",1769854287897,0.03891706,83103.0,83088.0,0.20595009]
["bitfinex-derivatives","BTCF0:USTF0",1769854288093,0.012053,83102.0,83088.0,0.20595009]
["bitfinex-derivatives","BTCF0:USTF0",1769854288293,0.012053,83102.0,83085.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854289903,0.04142406,83099.0,83085.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854290200,0.04142406,83099.0,83082.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854293005,0.04142406,83099.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854293401,0.04142406,83099.0,83081.0,0.05141828]
["bitfinex-derivatives","BTCF0:USTF0",1769854295803,0.04142406,83099.0,83082.0,0.03936228]
["bitfinex-derivatives","BTCF0:USTF0",1769854298507,0.04142406,83099.0,83089.0,0.20595009]
["bitfinex-derivatives","BTCF0:USTF0",1769854302104,0.10848,83106.0,83089.0,0.20595009]
["bitfinex-derivatives","BTCF0:USTF0",1769854302105,0.06096042,83103.0,83089.0,0.26578401]
["bitfinex-derivatives","BTCF0:USTF0",1769854302312,0.012051,83118.0,83098.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854302313,0.07301042,83118.0,83098.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854302510,0.07301042,83118.0,83101.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854302712,0.10848,83119.0,83108.0,0.20595009]
["bitfinex-derivatives","BTCF0:USTF0",1769854303016,0.10848,83119.0,83106.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854303214,0.12053,83119.0,83106.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854306204,0.10848,83119.0,83109.0,0.26578401]
["bitfinex-derivatives","BTCF0:USTF0",1769854306408,0.10848,83119.0,83110.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854308809,0.10848,83119.0,83110.0,0.06083392]
["bitfinex-derivatives","BTCF0:USTF0",1769854310513,0.06096042,83118.0,83110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854311206,0.10848,83119.0,83110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854311207,0.10848,83119.0,83110.0,0.06083392]
["bitfinex-derivatives","BTCF0:USTF0",1769854312717,0.10848,83119.0,83110.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854317718,0.10848,83119.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854319621,0.06096042,83123.0,83107.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854320224,0.06096042,83127.0,83109.0,0.05983392]
["bitfinex-derivatives","BTCF0:USTF0",1769854321719,0.06096042,83127.0,83107.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854323522,0.06096042,83127.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854330322,0.06096042,83127.0,83109.0,0.10814361]
["bitfinex-derivatives","BTCF0:USTF0",1769854331424,0.06096042,83127.0,83110.0,0.09609161]
["bitfinex-derivatives","BTCF0:USTF0",1769854332226,0.06096042,83127.0,83112.0,0.09609161]
["bitfinex-derivatives","BTCF0:USTF0",1769854332622,0.06096042,83127.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854332823,0.08410272,83125.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854336234,0.10957747,83124.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854336432,0.08410272,83122.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854336633,0.19368019,83121.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854336835,0.10957747,83120.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854337730,0.19368019,83120.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854337925,0.10957747,83119.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854341834,0.19368019,83119.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854342035,0.19368019,83118.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854342333,0.08410272,83118.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769854344635,0.012049,83126.0,83092.0,0.19181404]
["bitfinex-derivatives","BTCF0:USTF0",1769854344636,0.012052,83108.0,83092.0,0.19181404]
["bitfinex-derivatives","BTCF0:USTF0",1769854344828,0.08410272,83106.0,83079.0,0.17976004]
["bitfinex-derivatives","BTCF0:USTF0",1769854345131,0.08410272,83098.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854345329,0.09615672,83096.0,83077.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769854345536,0.09615672,83094.0,83077.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769854345738,0.08410272,83092.0,83077.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769854346037,0.08410272,83090.0,83077.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769854350842,0.08410272,83090.0,83077.0,0.10367317]
["bitfinex-derivatives","BTCF0:USTF0",1769854351437,0.08410272,83090.0,83069.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854351938,0.08410272,83090.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854354638,0.09615772,83090.0,83069.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854357942,0.09966615,83087.0,83069.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854359051,0.09966615,83087.0,83052.0,0.17976004]
["bitfinex-derivatives","BTCF0:USTF0",1769854359052,0.09966615,83085.0,83049.0,0.2102129]
["bitfinex-derivatives","BTCF0:USTF0",1769854359744,0.09375515,83077.0,83049.0,0.2102129]
["bitfinex-derivatives","BTCF0:USTF0",1769854359944,0.09375515,83075.0,83049.0,0.2102129]
["bitfinex-derivatives","BTCF0:USTF0",1769854360144,0.09375515,83073.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854360545,0.012057,83072.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854360742,0.09375515,83071.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854362939,0.09375515,83069.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854363144,0.09375515,83065.0,83049.0,0.10857288]
["bitfinex-derivatives","BTCF0:USTF0",1769854365545,0.09375515,83063.0,83049.0,0.10857288]
["bitfinex-derivatives","BTCF0:USTF0",1769854366649,0.10848,83068.0,83043.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854366650,0.09375515,83061.0,83043.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854367052,0.012057,83076.0,83043.0,0.09570401]
["bitfinex-derivatives","BTCF0:USTF0",1769854367350,0.09375515,83076.0,83057.0,0.09570401]
["bitfinex-derivatives","BTCF0:USTF0",1769854367649,0.06962803,83075.0,83058.0,0.10776301]
["bitfinex-derivatives","BTCF0:USTF0",1769854368051,0.04562803,83075.0,83058.0,0.10776301]
["bitfinex-derivatives","BTCF0:USTF0",1769854368251,0.04141803,83075.0,83058.0,0.10776301]
["bitfinex-derivatives","BTCF0:USTF0",1769854369148,0.04141803,83075.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854369549,0.04141803,83075.0,83058.0,0.10776301]
["bitfinex-derivatives","BTCF0:USTF0",1769854370050,0.012053,83101.0,83071.0,0.09570401]
["bitfinex-derivatives","BTCF0:USTF0",1769854370452,0.09375515,83100.0,83071.0,0.09570401]
["bitfinex-derivatives","BTCF0:USTF0",1769854370652,0.09375515,83100.0,83074.0,0.10776101]
["bitfinex-derivatives","BTCF0:USTF0",1769854371052,0.09375515,83098.0,83074.0,0.10776101]
["bitfinex-derivatives","BTCF0:USTF0",1769854378372,0.012053,83097.0,83074.0,0.10776101]
["bitfinex-derivatives","BTCF0:USTF0",1769854379064,0.012053,83097.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854379268,0.11541373,83096.0,83069.0,0.08948068]
["bitfinex-derivatives","BTCF0:USTF0",1769854379467,0.20593492,83090.0,83069.0,0.08948068]
["bitfinex-derivatives","BTCF0:USTF0",1769854379666,0.31441492,83090.0,83069.0,0.08948068]
["bitfinex-derivatives","BTCF0:USTF0",1769854379969,0.012055,83089.0,83069.0,0.08948068]
["bitfinex-derivatives","BTCF0:USTF0",1769854380368,0.10848,83090.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854380670,0.10848,83090.0,83072.0,0.10151947]
["bitfinex-derivatives","BTCF0:USTF0",1769854384156,0.10848,83090.0,83075.0,0.08961157]
["bitfinex-derivatives","BTCF0:USTF0",1769854386369,0.10848,83090.0,83080.0,0.20593492]
["bitfinex-derivatives","BTCF0:USTF0",1769854388666,0.10848,83090.0,83077.0,0.01988992]
["bitfinex-derivatives","BTCF0:USTF0",1769854389669,0.10848,83090.0,83080.0,0.20593492]
["bitfinex-derivatives","BTCF0:USTF0",1769854393578,0.10848,83101.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769854393774,0.12228729,83100.0,83090.0,0.01986584]
["bitfinex-derivatives","BTCF0:USTF0",1769854394076,0.12041729,83099.0,83082.0,0.01986584]
["bitfinex-derivatives","BTCF0:USTF0",1769854394276,0.012053,83101.0,83082.0,0.01986584]
["bitfinex-derivatives","BTCF0:USTF0",1769854395079,0.012053,83099.0,83082.0,0.01986584]
["bitfinex-derivatives","BTCF0:USTF0",1769854395270,0.012054,83091.0,83065.0,0.01986401]
["bitfinex-derivatives","BTCF0:USTF0",1769854395578,0.012055,83089.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854395766,0.10848,83088.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854396171,0.10848,83088.0,83070.0,0.03192101]
["bitfinex-derivatives","BTCF0:USTF0",1769854396472,0.10848,83088.0,83071.0,0.01986401]
["bitfinex-derivatives","BTCF0:USTF0",1769854397677,0.10848,83088.0,83073.0,0.01980315]
["bitfinex-derivatives","BTCF0:USTF0",1769854402472,0.10848,83088.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854402673,0.120535,83088.0,83068.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854403278,0.120535,83088.0,83068.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1769854403577,0.10848,83088.0,83068.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1769854403777,0.012055,83086.0,83068.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1769854406085,0.12341708,83085.0,83068.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1769854406283,0.012055,83086.0,83068.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1769854416691,0.012055,83084.0,83068.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1769854423187,0.012056,83082.0,83068.0,0.019522]
["bitfinex-derivatives","BTCF0:USTF0",1769854433810,0.012056,83080.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854434013,0.10848,83088.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854434208,0.11944477,83087.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854434409,0.11944477,83086.0,83067.0,0.01927565]
["bitfinex-derivatives","BTCF0:USTF0",1769854434713,0.10848,83088.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854434714,0.11944477,83085.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854434913,0.11944477,83084.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854435209,0.10848,83088.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854435410,0.11944358,83087.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854435611,0.11944358,83086.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854435811,0.11944358,83085.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854436008,0.012056,83079.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854436406,0.012057,83077.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854436611,0.20593492,83080.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854436912,0.20593492,83080.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854436913,0.012058,83069.0,83056.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854437610,0.012058,83066.0,83056.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854437817,0.012058,83066.0,83050.0,0.01932766]
["bitfinex-derivatives","BTCF0:USTF0",1769854437818,0.012058,83063.0,83046.0,0.12780766]
["bitfinex-derivatives","BTCF0:USTF0",1769854438007,0.012058,83063.0,83047.0,0.01932766]
["bitfinex-derivatives","BTCF0:USTF0",1769854446223,0.012059,83061.0,83047.0,0.01932766]
["bitfinex-derivatives","BTCF0:USTF0",1769854448320,0.08914073,83066.0,83048.0,0.01933927]
["bitfinex-derivatives","BTCF0:USTF0",1769854448518,0.04216922,83066.0,83050.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854448721,0.04216922,83066.0,83057.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854450724,0.04216922,83066.0,83057.0,0.0104906]
["bitfinex-derivatives","BTCF0:USTF0",1769854452930,0.00916461,83061.0,83049.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854453114,0.00916461,83059.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854453318,0.04216922,83066.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854453319,0.00916461,83057.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854455025,0.01206,83054.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854455213,0.02122361,83057.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854456020,0.04216922,83066.0,83043.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854458426,0.012059,83062.0,83044.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854460330,0.04216922,83066.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854460631,0.05133383,83066.0,83046.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854461830,0.00916461,83065.0,83046.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854462133,0.012058,83064.0,83046.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854462631,0.012059,83062.0,83046.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854470331,0.012059,83062.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854471236,0.012059,83062.0,83044.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854472441,0.012059,83062.0,83045.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854472740,0.012059,83062.0,83042.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1769854472741,0.00916461,83065.0,83051.0,0.0094906]
["bitfinex-derivatives","BTCF0:USTF0",1769854473041,0.10852,83064.0,83042.0,0.0808557]
["bitfinex-derivatives","BTCF0:USTF0",1769854474842,0.10852,83064.0,83043.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854475945,0.10852,83064.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854476245,0.10852,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854476447,0.12007185,83063.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854476747,0.10852,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854476946,0.12007406,83063.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854477149,0.10852,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854477343,0.12007382,83063.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854477645,0.10852,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854477846,0.12007442,83063.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854478048,0.10852,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854478246,0.12007442,83063.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854478437,0.10852,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854478641,0.12007702,83063.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854478842,0.1176421,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854479044,0.12006462,83063.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854479244,0.1176421,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854479545,0.12007961,83063.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854479750,0.1176421,83064.0,83048.0,0.00710606]
["bitfinex-derivatives","BTCF0:USTF0",1769854479946,0.12007951,83063.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854480146,0.00938803,83063.0,83045.0,0.00704559]
["bitfinex-derivatives","BTCF0:USTF0",1769854480348,0.00938803,83061.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854483250,0.00938803,83061.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854483849,0.12011438,83060.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854484048,0.00938803,83058.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854484851,0.00938803,83058.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854485050,0.00938803,83058.0,83041.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854485652,0.00938803,83056.0,83041.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854485854,0.00938803,83056.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854488758,0.012059,83057.0,83040.0,0.00680609]
["bitfinex-derivatives","BTCF0:USTF0",1769854489559,0.00938803,83056.0,83040.0,0.00680609]
["bitfinex-derivatives","BTCF0:USTF0",1769854491663,0.00938803,83056.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854492866,0.00938803,83056.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854494366,0.00938803,83056.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854494965,0.00938803,83056.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854495167,0.00938803,83056.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854496364,0.00938803,83056.0,83033.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854497161,0.01206,83055.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854497368,0.01000248,83053.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854497560,0.21618603,83048.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854497760,0.01000248,83047.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854500266,0.20618355,83048.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854503366,0.21611239,83048.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854503568,0.20618355,83048.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854508968,0.005,83056.0,83046.0,0.00021927]
["bitfinex-derivatives","BTCF0:USTF0",1769854509171,8.4e-07,83056.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854509480,0.20618355,83064.0,83052.0,0.00021927]
["bitfinex-derivatives","BTCF0:USTF0",1769854510060,0.20618355,83064.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854510271,0.20618355,83064.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854511072,0.20618355,83061.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854511466,0.00954892,83060.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854516277,0.00954892,83060.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854521082,0.00954474,83066.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854521280,0.20618355,83060.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854525287,0.20618355,83060.0,83046.0,0.09071012]
["bitfinex-derivatives","BTCF0:USTF0",1769854525288,0.00954474,83059.0,83046.0,0.09071012]
["bitfinex-derivatives","BTCF0:USTF0",1769854525491,0.00954474,83059.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854525693,0.20618355,83060.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854525694,0.00954474,83051.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854526193,0.00954474,83051.0,83034.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1769854527089,0.00954474,83051.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854527285,0.00954474,83051.0,83034.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1769854528095,0.00954474,83051.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854528386,0.00954474,83051.0,83034.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1769854529793,0.00954474,83051.0,83034.0,0.34591665]
["bitfinex-derivatives","BTCF0:USTF0",1769854529994,0.00954474,83051.0,83039.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854531989,0.4596,83060.0,83035.0,0.00943665]
["bitfinex-derivatives","BTCF0:USTF0",1769854532195,0.10852,83060.0,83052.0,0.00943665]
["bitfinex-derivatives","BTCF0:USTF0",1769854534097,0.10852,83060.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854534298,0.005,83068.0,83053.0,0.02149665]
["bitfinex-derivatives","BTCF0:USTF0",1769854534498,0.11983857,83067.0,83053.0,0.02149665]
["bitfinex-derivatives","BTCF0:USTF0",1769854534798,0.11609857,83066.0,83055.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854534998,0.36066474,83069.0,83055.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854535394,0.36066474,83069.0,83059.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854535898,0.26440474,83069.0,83059.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854538297,0.00952283,83068.0,83059.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854538500,0.10852,83071.0,83059.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854539201,0.10852,83071.0,83055.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854539402,0.10852,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854540592,0.0097855,83070.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854544902,0.10852,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854545509,0.1183055,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854547109,0.0097855,83070.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854548803,0.10852,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854549711,0.119185,83070.0,83061.0,0.00936155]
["bitfinex-derivatives","BTCF0:USTF0",1769854549908,0.10852,83071.0,83066.0,0.00936155]
["bitfinex-derivatives","BTCF0:USTF0",1769854550112,0.10852,83071.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854552914,0.10852,83071.0,83061.0,0.00936155]
["bitfinex-derivatives","BTCF0:USTF0",1769854553810,0.10852,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854554520,0.10612,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854555017,0.10481,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854555620,0.10241,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854556119,0.10055,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854556523,0.09815,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854557422,0.08568,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854557820,0.08298,83071.0,83060.0,0.20618355]
["bitfinex-derivatives","BTCF0:USTF0",1769854558720,0.08058,83071.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854558921,0.07853,83071.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854559718,0.06492,83071.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854559921,0.06492,83071.0,83061.0,0.02142055]
["bitfinex-derivatives","BTCF0:USTF0",1769854560418,0.06425,83071.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854561022,0.06185,83071.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854561724,0.0097855,83075.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854562023,0.0013655,83075.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854562721,0.0110225,83076.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854563517,0.10852,83077.0,83062.0,0.00936155]
["bitfinex-derivatives","BTCF0:USTF0",1769854564223,0.10852,83077.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854564624,0.0097855,83076.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854566919,0.0097855,83076.0,83061.0,0.02151149]
["bitfinex-derivatives","BTCF0:USTF0",1769854567124,0.0097855,83076.0,83062.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854567426,0.0097855,83076.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854569224,0.0097855,83076.0,83056.0,0.18071272]
["bitfinex-derivatives","BTCF0:USTF0",1769854569425,0.012058,83067.0,83055.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854569626,0.00993233,83066.0,83055.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854574632,0.00993233,83064.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854574930,0.012058,83063.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854575130,0.00993233,83062.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854576427,0.00993233,83062.0,83046.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854578826,0.012059,83061.0,83046.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854584338,0.00993233,83060.0,83046.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854586341,0.012059,83061.0,83046.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854587239,0.005,83072.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854587538,0.005,83077.0,83062.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854587734,0.02698833,83077.0,83062.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854588039,0.02198833,83077.0,83062.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854588436,0.012057,83074.0,83062.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854588840,0.012057,83074.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854589137,0.012057,83072.0,83054.0,0.02151249]
["bitfinex-derivatives","BTCF0:USTF0",1769854589342,0.00993233,83071.0,83054.0,0.02151249]
["bitfinex-derivatives","BTCF0:USTF0",1769854590139,0.00993233,83069.0,83054.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854590345,0.00993233,83067.0,83053.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854590644,0.00993233,83065.0,83053.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854591443,0.00993233,83065.0,83052.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854591743,0.00993233,83065.0,83051.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854594548,0.012058,83064.0,83050.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854596445,0.012058,83064.0,83048.0,0.15399584]
["bitfinex-derivatives","BTCF0:USTF0",1769854596643,0.012058,83064.0,83049.0,0.00945249]
["bitfinex-derivatives","BTCF0:USTF0",1769854597246,0.012058,83064.0,83049.0,0.15399584]
["bitfinex-derivatives","BTCF0:USTF0",1769854599451,0.012059,83062.0,83049.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854599650,0.02139501,83062.0,83049.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854599851,0.00933601,83061.0,83049.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854601655,0.00933601,83061.0,83047.0,0.00983798]
["bitfinex-derivatives","BTCF0:USTF0",1769854601656,0.00933601,83059.0,83047.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854603464,0.00933601,83059.0,83046.0,0.14454335]
["bitfinex-derivatives","BTCF0:USTF0",1769854603665,0.00933601,83056.0,83038.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854604060,0.00933601,83055.0,83038.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854604968,0.00933601,83055.0,83039.0,0.02145315]
["bitfinex-derivatives","BTCF0:USTF0",1769854605369,0.10852,83056.0,83040.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854605668,0.11785601,83056.0,83039.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854607765,0.11785601,83056.0,83040.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854609876,0.00933601,83055.0,83040.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854614183,0.10852,83056.0,83040.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854614681,0.11785601,83056.0,83040.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854615783,0.00933601,83055.0,83039.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854616083,0.00933601,83055.0,83040.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854616284,0.02139601,83055.0,83040.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854616485,0.02139601,83055.0,83040.0,0.00679115]
["bitfinex-derivatives","BTCF0:USTF0",1769854617381,0.10852,83056.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854618181,0.00933601,83055.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854618382,0.10852,83056.0,83043.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854618585,0.10852,83056.0,83033.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854619380,0.11785601,83056.0,83033.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854619577,0.00933601,83055.0,83030.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854620687,0.00933601,83055.0,83031.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854620889,0.00933601,83055.0,83033.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854621089,0.00933601,83055.0,83038.0,0.00939115]
["bitfinex-derivatives","BTCF0:USTF0",1769854621483,0.00933601,83055.0,83032.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854621790,8.2e-07,83042.0,83032.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854621985,0.20618182,83042.0,83032.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854622181,8.2e-07,83042.0,83032.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854622991,8.2e-07,83042.0,83041.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854623194,0.00933601,83050.0,83032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854623489,0.00933601,83041.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854623689,0.20618182,83039.0,83029.0,0.120583]
["bitfinex-derivatives","BTCF0:USTF0",1769854624679,0.01010161,83038.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854624886,0.01010161,83038.0,83016.0,0.01223464]
["bitfinex-derivatives","BTCF0:USTF0",1769854625089,0.20618182,83030.0,83016.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1769854626090,0.20618182,83030.0,83023.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769854627293,0.20618182,83030.0,83018.0,0.24114616]
["bitfinex-derivatives","BTCF0:USTF0",1769854627786,0.20618182,83030.0,83019.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769854628894,0.21627998,83030.0,83019.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769854629282,0.21627998,83030.0,83016.0,0.00011733]
["bitfinex-derivatives","BTCF0:USTF0",1769854629283,0.01009816,83029.0,83009.0,0.24114616]
["bitfinex-derivatives","BTCF0:USTF0",1769854629589,0.01009816,83030.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854629795,0.20618182,83020.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854629994,0.21627998,83020.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854630290,0.20618182,83020.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854630594,9.183e-05,83019.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854632898,9.183e-05,83019.0,83002.0,0.34966616]
["bitfinex-derivatives","BTCF0:USTF0",1769854633200,9.183e-05,83019.0,83007.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854633589,9.183e-05,83019.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854633898,0.01019332,83019.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854634092,8.2e-07,83012.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854634298,0.01019332,83019.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854635001,0.01019332,83019.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854635199,0.01019332,83019.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854635399,9.183e-05,83019.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854636000,0.01026186,83019.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854636194,9.183e-05,83019.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854636498,0.01026186,83019.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854636698,0.01026186,83019.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854637104,9.183e-05,83019.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854637899,0.01022895,83019.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854639000,0.20618182,83015.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854640908,0.01011437,83014.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854643315,0.012066,83010.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854643602,0.00960997,82999.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854644507,0.11816997,83003.0,82992.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854644706,0.00960997,83002.0,82992.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854645406,0.00960997,83002.0,82988.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854645705,0.20618182,83000.0,82988.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854646292,0.20618182,83000.0,82988.0,0.02189742]
["bitfinex-derivatives","BTCF0:USTF0",1769854646693,0.21579179,83000.0,82988.0,0.02189742]
["bitfinex-derivatives","BTCF0:USTF0",1769854646898,0.20618182,83000.0,82990.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854647605,0.20618182,83000.0,82990.0,0.012019]
["bitfinex-derivatives","BTCF0:USTF0",1769854649301,0.20618182,83000.0,82990.0,0.02184742]
["bitfinex-derivatives","BTCF0:USTF0",1769854650815,0.21579179,83000.0,82990.0,0.02184742]
["bitfinex-derivatives","BTCF0:USTF0",1769854651010,0.21579179,83000.0,82985.0,0.00241716]
["bitfinex-derivatives","BTCF0:USTF0",1769854651011,0.00960997,82999.0,82992.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769854651606,0.00960997,82999.0,82992.0,0.02189742]
["bitfinex-derivatives","BTCF0:USTF0",1769854652504,0.00960997,82999.0,82993.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854653894,0.00960997,82999.0,82994.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854654098,0.00960997,82999.0,82993.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854654498,0.20618182,83000.0,82994.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854654809,0.20618182,83000.0,82993.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854655408,0.20618182,83000.0,82994.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854655602,0.20618182,83000.0,82993.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854656398,0.20618182,83000.0,82994.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854656594,0.20618182,83000.0,82980.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769854656595,0.00960997,82999.0,82980.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769854656796,0.00924547,82989.0,82984.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854657004,0.00924547,82989.0,82980.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769854657300,0.00924547,82989.0,82978.0,0.013071]
["bitfinex-derivatives","BTCF0:USTF0",1769854658316,0.00924547,82989.0,82978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854660801,0.00924547,82989.0,82978.0,0.01082842]
["bitfinex-derivatives","BTCF0:USTF0",1769854661115,0.00744547,82989.0,82978.0,0.01082842]
["bitfinex-derivatives","BTCF0:USTF0",1769854661610,0.00744547,82989.0,82979.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854662506,0.00744547,82989.0,82980.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854662705,0.00744547,82989.0,82979.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854663105,0.00744547,82989.0,82980.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854663307,0.00744547,82989.0,82979.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854663506,0.00744547,82989.0,82980.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854664210,0.00744547,82989.0,82981.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854664411,0.00744547,82989.0,82980.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854665010,0.00744547,82989.0,82981.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854665205,0.00744547,82989.0,82980.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854665607,0.00744547,82989.0,82981.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854666407,0.00744547,82989.0,82982.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854666613,0.00744547,82989.0,82981.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854667110,0.00744547,82989.0,82983.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854667308,0.00744547,82989.0,82981.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854667805,0.1086,82992.0,82979.0,0.00401122]
["bitfinex-derivatives","BTCF0:USTF0",1769854668114,0.1086,83008.0,83001.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854668301,0.00910396,83018.0,83003.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854668497,0.00910396,83018.0,83001.0,0.00401122]
["bitfinex-derivatives","BTCF0:USTF0",1769854668498,0.012064,83028.0,83005.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854668709,0.11869547,83027.0,83009.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854668902,0.012063,83029.0,83010.0,0.02187905]
["bitfinex-derivatives","BTCF0:USTF0",1769854669104,0.11869317,83028.0,83012.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854669312,0.1086,83032.0,83020.0,0.02187805]
["bitfinex-derivatives","BTCF0:USTF0",1769854669911,0.20618182,83050.0,83010.0,0.21601024]
["bitfinex-derivatives","BTCF0:USTF0",1769854669912,0.01206,83052.0,83027.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854670212,0.00910396,83050.0,83030.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854670403,0.00910396,83048.0,83030.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854670808,0.00910396,83048.0,83030.0,0.21601024]
["bitfinex-derivatives","BTCF0:USTF0",1769854671206,0.00910396,83048.0,83031.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854671601,0.45992,83047.0,83031.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854671907,0.45992,83047.0,83030.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854672101,0.00910396,83053.0,83037.0,0.21601024]
["bitfinex-derivatives","BTCF0:USTF0",1769854672303,0.54597168,83052.0,83037.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854672502,0.12867509,83051.0,83038.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854672699,0.00910396,83051.0,83039.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854672909,0.00910396,83051.0,83040.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854673324,0.00910396,83051.0,83041.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854673705,0.00910396,83051.0,83042.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854673905,0.00910396,83051.0,83041.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854674106,0.00910396,83051.0,83042.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854674604,0.00910396,83051.0,83043.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854674800,0.00910396,83051.0,83044.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854675003,0.00910396,83051.0,83042.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854675410,0.00910396,83051.0,83046.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854675608,0.00910396,83055.0,83046.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854675801,0.11766396,83055.0,83040.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854676000,0.11766396,83055.0,83045.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854676413,0.11766396,83055.0,83048.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854676612,0.11766396,83055.0,83045.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854676808,0.10856,83055.0,83048.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854677011,0.012058,83067.0,83045.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854677211,0.42632,83066.0,83050.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854677407,0.42632,83066.0,83051.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854677815,0.42632,83066.0,83063.0,0.00982842]
["bitfinex-derivatives","BTCF0:USTF0",1769854678219,0.42632,83066.0,83054.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854680828,0.10856,83073.0,83057.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854681009,0.10856,83073.0,83063.0,0.20618182]
["bitfinex-derivatives","BTCF0:USTF0",1769854681605,0.10856,83073.0,83061.0,0.00981305]
["bitfinex-derivatives","BTCF0:USTF0",1769854683115,0.00910396,83072.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854683322,0.10856,83073.0,83048.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1769854683323,0.00910396,83066.0,83048.0,0.120621]
["bitfinex-derivatives","BTCF0:USTF0",1769854683719,0.00910396,83066.0,83048.0,0.13043405]
["bitfinex-derivatives","BTCF0:USTF0",1769854684221,0.43436,83081.0,83048.0,0.13043405]
["bitfinex-derivatives","BTCF0:USTF0",1769854684222,0.00910396,83089.0,83068.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854684422,0.00910396,83087.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854684813,0.00910396,83087.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854685307,0.00910396,83085.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854686611,0.00976905,83083.0,83062.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854688022,0.00976905,83081.0,83062.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854688519,0.00976905,83076.0,83058.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769854688717,0.00976905,83072.0,83058.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769854688918,0.00976905,83068.0,83048.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854689219,0.00976905,83061.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854690118,0.00976905,83059.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854691125,0.3176,83065.0,83055.0,0.0218195]
["bitfinex-derivatives","BTCF0:USTF0",1769854691324,0.10852,83067.0,83058.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854692523,0.00976905,83066.0,83046.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854692714,0.00976905,83066.0,83048.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854693118,0.012058,83065.0,83048.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854693314,0.00976905,83064.0,83048.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854693934,0.00976905,83064.0,83046.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854693935,0.00976905,83064.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854694121,0.00976905,83064.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854694517,0.00976905,83064.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854695332,0.00976905,83064.0,83047.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854695828,0.00976905,83064.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854696214,0.00976905,83064.0,83047.0,0.0218215]
["bitfinex-derivatives","BTCF0:USTF0",1769854697316,0.00976905,83064.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854697626,0.00976905,83064.0,83023.0,0.24060066]
["bitfinex-derivatives","BTCF0:USTF0",1769854697627,0.00976905,83047.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854698522,0.00976905,83047.0,83032.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854698828,0.00976905,83047.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854701227,0.012061,83046.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854701524,0.02183005,83046.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854701917,0.02183005,83046.0,83027.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854702118,0.10852,83050.0,83021.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769854702119,0.00976905,83041.0,83021.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769854702315,0.00976905,83038.0,83018.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769854702929,0.02183105,83037.0,83018.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769854703526,0.00976905,83036.0,83018.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769854704024,0.10852,83040.0,83016.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854704025,0.012063,83033.0,83016.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854704228,0.00976905,83032.0,83016.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854704627,0.02183205,83031.0,83016.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854706527,0.00976905,83028.0,83005.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854706732,0.00976905,83024.0,83005.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854706932,0.00976905,83024.0,83004.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854707226,0.012065,83021.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854707432,0.00976905,83020.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854708027,0.00976905,83016.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854708226,0.00976905,83014.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854708628,0.00976905,83012.0,82995.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854709933,0.012066,83011.0,82995.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854712629,0.00976905,83009.0,82980.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854712832,0.012068,82996.0,82978.0,0.0228315]
["bitfinex-derivatives","BTCF0:USTF0",1769854713133,0.012068,82996.0,82979.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854713938,0.012068,83000.0,82983.0,0.0097605]
["bitfinex-derivatives","BTCF0:USTF0",1769854717130,0.0090528,82993.0,82978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854718031,0.012068,82994.0,82978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854719131,0.012068,82997.0,82978.0,0.01024633]
["bitfinex-derivatives","BTCF0:USTF0",1769854719435,0.0090528,82996.0,82978.0,0.01024633]
["bitfinex-derivatives","BTCF0:USTF0",1769854721733,0.00953494,82986.0,82978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854722039,0.01207,82985.0,82978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769854722235,0.01207,82983.0,82970.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854722435,0.01207,82983.0,82971.0,0.11834835]
["bitfinex-derivatives","BTCF0:USTF0",1769854722634,0.01207,82983.0,82972.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854723230,0.0001103,82982.0,82967.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854723430,0.0001103,82982.0,82968.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854723731,0.0001103,82982.0,82968.0,0.11834835]
["bitfinex-derivatives","BTCF0:USTF0",1769854725644,0.01207,82981.0,82968.0,0.11834835]
["bitfinex-derivatives","BTCF0:USTF0",1769854726839,0.012071,82976.0,82956.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854727042,0.012071,82976.0,82957.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854727434,0.012071,82976.0,82959.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854728336,0.120671,82976.0,82959.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854731938,0.012072,82973.0,82959.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854734740,0.06794338,82982.0,82960.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854734741,0.1086,82979.0,82960.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854735046,0.15984652,82990.0,82974.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854735343,0.1086,82992.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854735847,0.103229,82992.0,82973.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854736050,0.103229,82992.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854736236,0.067409,82992.0,82971.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769854736442,0.067409,82992.0,82976.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854737146,0.067409,82992.0,82977.0,0.00879702]
["bitfinex-derivatives","BTCF0:USTF0",1769854738142,0.00953494,82991.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854738344,0.00953494,82987.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854739439,0.01207,82982.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854739641,0.00953494,82981.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854740343,0.00953494,82977.0,82960.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769854740644,0.012072,82971.0,82954.0,0.00895768]
["bitfinex-derivatives","BTCF0:USTF0",1769854741151,0.012071,82978.0,82961.0,0.02103068]
["bitfinex-derivatives","BTCF0:USTF0",1769854741341,0.1086,82982.0,82962.0,0.00895768]
["bitfinex-derivatives","BTCF0:USTF0",1769854741541,0.25822026,82972.0,82962.0,0.00895768]
["bitfinex-derivatives","BTCF0:USTF0",1769854741736,0.25822026,82972.0,82963.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769854742251,0.25822026,82972.0,82963.0,0.0210067]
["bitfinex-derivatives","BTCF0:USTF0",1769854742753,0.25822026,82972.0,82963.0,0.0089337]
["bitfinex-derivatives","BTCF0:USTF0",1769854742954,0.23822361,83024.0,82964.0,0.0089337]
["bitfinex-derivatives","BTCF0:USTF0",1769854743149,0.00953494,83034.0,83005.0,0.0039337]
["bitfinex-derivatives","BTCF0:USTF0",1769854743343,0.1677552,83030.0,83006.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854743543,0.1677552,83030.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854743743,0.12479433,83029.0,83011.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854743944,0.12479433,83029.0,83011.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854744149,0.1086,83038.0,83026.0,0.00974835]
["bitfinex-derivatives","BTCF0:USTF0",1769854744647,0.001,83030.0,83023.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854745944,0.12479433,83029.0,83015.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854746249,0.00953494,83028.0,83012.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854747453,0.12479433,83029.0,83013.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1769854748246,0.012063,83032.0,83013.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1769854748444,0.02152006,83027.0,83007.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854748644,0.25822026,83020.0,83007.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854749450,0.00945606,83019.0,83007.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854749753,0.00945606,83019.0,83001.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1769854751957,0.012065,83018.0,83001.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1769854752253,0.02152106,83018.0,83001.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1769854752556,0.02152106,83018.0,83001.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854754451,0.00945606,83017.0,83001.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854754647,0.00945606,83016.0,83001.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854755164,0.00945606,83014.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854755548,0.00945606,83012.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854758459,0.12479433,83013.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854759459,0.00945606,83012.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854762555,0.12479433,83011.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854765065,0.00945606,83010.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854766564,0.00945606,83010.0,82997.0,0.09592221]
["bitfinex-derivatives","BTCF0:USTF0",1769854766961,0.012067,83004.0,82997.0,0.09154236]
["bitfinex-derivatives","BTCF0:USTF0",1769854767167,0.12479433,83011.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854767465,0.12479433,83010.0,82995.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1769854767665,0.012066,83010.0,82995.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1769854767865,0.12479433,83009.0,82995.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1769854769764,0.00945606,83007.0,82991.0,0.120669]
["bitfinex-derivatives","BTCF0:USTF0",1769854771260,0.00945606,83007.0,82991.0,0.26455231]
["bitfinex-derivatives","BTCF0:USTF0",1769854771463,0.00945606,83000.0,82988.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854771663,0.00945606,83000.0,82985.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854771865,0.12479433,82999.0,82985.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854772066,0.12479433,82999.0,82984.0,0.15595331]
["bitfinex-derivatives","BTCF0:USTF0",1769854772271,0.12479433,82999.0,82986.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854773875,0.00442469,101310.0,82982.0,0.18997376]
["bitfinex-derivatives","BTCF0:USTF0",1769854773876,0.1086,83012.0,82993.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1769854774167,0.1086,83011.0,82993.0,0.00954015]
["bitfinex-derivatives","BTCF0:USTF0",1769854774574,0.1209405,83010.0,82997.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854774873,0.1209405,83010.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854776866,0.1209405,83010.0,82994.0,0.15595131]
["bitfinex-derivatives","BTCF0:USTF0",1769854777268,0.1209405,83010.0,82995.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854777463,0.1209405,83010.0,82994.0,0.15595131]
["bitfinex-derivatives","BTCF0:USTF0",1769854777667,0.1209405,83010.0,82994.0,0.16504953]
["bitfinex-derivatives","BTCF0:USTF0",1769854778774,0.1330065,83010.0,82994.0,0.16504953]
["bitfinex-derivatives","BTCF0:USTF0",1769854778976,0.00961556,83007.0,82994.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854779276,0.00961556,83005.0,82994.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854780475,0.00961556,83005.0,82992.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854780675,0.13019785,83004.0,82992.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854782273,0.14226485,83004.0,82992.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854782478,0.00925735,83003.0,82991.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854782780,0.00925735,83003.0,82992.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854783081,0.00925735,83003.0,82991.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854787779,0.012067,83002.0,82991.0,0.14388331]
["bitfinex-derivatives","BTCF0:USTF0",1769854787980,0.02132535,82995.0,82978.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854788184,0.00925735,82994.0,82978.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854788883,0.13019785,82993.0,82978.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854789179,0.00925735,82993.0,82980.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854789385,0.1209405,82992.0,82980.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854792681,0.00925735,82993.0,82980.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854792886,0.1209405,82992.0,82980.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854794381,0.00925735,82991.0,82977.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854794582,0.00925735,82991.0,82979.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854794792,0.11785735,82991.0,82979.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769854797083,0.11785735,82991.0,82981.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854797286,0.00925735,82990.0,82981.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769854799386,0.00925735,83009.0,82987.0,0.00343587]
["bitfinex-derivatives","BTCF0:USTF0",1769854799693,0.1086,83008.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854799892,0.09628,83008.0,82993.0,0.00345842]
["bitfinex-derivatives","BTCF0:USTF0",1769854800183,0.09628,83008.0,82994.0,0.00345842]
["bitfinex-derivatives","BTCF0:USTF0",1769854800390,0.0086,83008.0,82997.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769854801395,0.0086,83008.0,82998.0,0.20643574]
["bitfinex-derivatives","BTCF0:USTF0",1769854801594,0.00925735,83019.0,83001.0,0.00373723]
["bitfinex-derivatives","BTCF0:USTF0",1769854801892,0.42644,83018.0,83009.0,0.20643574]
["bitfinex-derivatives","BTCF0:USTF0",1769854802286,0.1086,83033.0,83010.0,0.00373723]
["bitfinex-derivatives","BTCF0:USTF0",1769854802494,0.1086,83033.0,83016.0,0.00373723]
["bitfinex-derivatives","BTCF0:USTF0",1769854802793,0.012064,83028.0,83016.0,0.00373723]
["bitfinex-derivatives","BTCF0:USTF0",1769854803386,0.012064,83028.0,83015.0,0.20643574]
["bitfinex-derivatives","BTCF0:USTF0",1769854803693,0.012064,83028.0,83011.0,0.00373723]
["bitfinex-derivatives","BTCF0:USTF0",1769854805700,0.1086,83033.0,83022.0,0.00377527]
["bitfinex-derivatives","BTCF0:USTF0",1769854805898,0.1086,83033.0,83024.0,0.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1769854806795,0.1086,83033.0,83019.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769854806796,0.00925735,83032.0,83019.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769854807199,0.00925735,83032.0,83017.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769854808297,0.00924189,83027.0,82998.0,0.00347631]
["bitfinex-derivatives","BTCF0:USTF0",1769854808598,0.00924189,83025.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769854814601,0.00924189,83025.0,83009.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854814902,0.00924189,83025.0,83012.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854817605,0.012062,83041.0,82998.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1769854817606,0.00924189,83049.0,83020.0,0.00450317]
["bitfinex-derivatives","BTCF0:USTF0",1769854817812,0.00924189,83043.0,83022.0,0.00477627]
["bitfinex-derivatives","BTCF0:USTF0",1769854819001,0.00924189,83043.0,83011.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769854819002,0.11780189,83048.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854819309,0.11780189,83048.0,83009.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769854819310,0.11780189,83048.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854819505,0.01780189,83048.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854820115,0.01780189,83048.0,83030.0,0.00477627]
["bitfinex-derivatives","BTCF0:USTF0",1769854820809,0.00924189,83047.0,83030.0,0.00477627]
["bitfinex-derivatives","BTCF0:USTF0",1769854821414,0.00856,83048.0,83031.0,0.00483794]
["bitfinex-derivatives","BTCF0:USTF0",1769854821821,0.00856,83048.0,83033.0,0.00469931]
["bitfinex-derivatives","BTCF0:USTF0",1769854823016,0.00856,83048.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854825711,0.00856,83048.0,83037.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1769854825917,0.3534,83058.0,83044.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1769854825918,0.10856,83054.0,83044.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1769854826316,0.10856,83061.0,83047.0,0.01663536]
["bitfinex-derivatives","BTCF0:USTF0",1769854826514,0.10856,83061.0,83047.0,0.00457436]
["bitfinex-derivatives","BTCF0:USTF0",1769854828621,0.10856,83061.0,83043.0,0.01668421]
["bitfinex-derivatives","BTCF0:USTF0",1769854833024,0.10856,83061.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854833225,0.10856,83061.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854835530,0.11780189,83061.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854836131,0.00924189,83060.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854838325,0.00924189,83060.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854839642,0.00924189,83060.0,83030.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854839850,0.00973478,83057.0,83029.0,0.00910849]
["bitfinex-derivatives","BTCF0:USTF0",1769854840140,0.01206,83053.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854840342,0.00973478,83052.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854841849,0.00973478,83050.0,83030.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854845445,0.00973478,83049.0,83030.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854845850,0.10852,83051.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854845851,0.00973478,83047.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854846038,0.10852,83051.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854846039,0.00973478,83040.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854846244,0.00973478,83039.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854849050,0.10852,83040.0,83030.0,0.02117149]
["bitfinex-derivatives","BTCF0:USTF0",1769854849357,0.10852,83045.0,83030.0,0.02117149]
["bitfinex-derivatives","BTCF0:USTF0",1769854849747,0.00973478,83044.0,83030.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854851255,0.10852,83050.0,83037.0,0.00910849]
["bitfinex-derivatives","BTCF0:USTF0",1769854851852,0.10852,83050.0,83040.0,0.02117049]
["bitfinex-derivatives","BTCF0:USTF0",1769854852442,0.10852,83050.0,83040.0,0.00910849]
["bitfinex-derivatives","BTCF0:USTF0",1769854853050,0.10852,83050.0,83037.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854853356,0.10852,83050.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854853357,0.00973478,83049.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854856255,0.00973478,83045.0,83028.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854858054,0.02179578,83044.0,83028.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854858455,0.00973478,83043.0,83028.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854863566,0.00973478,83043.0,83030.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854864264,0.00973478,83043.0,83030.0,0.21816901]
["bitfinex-derivatives","BTCF0:USTF0",1769854864763,0.00973478,83043.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769854864967,0.10852,83050.0,83036.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769854865267,0.11552251,83049.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854865563,0.10852,83050.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854865753,0.11553573,83049.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854865954,0.11825478,83050.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854866156,0.11553573,83049.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854866356,0.11825478,83050.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854868565,0.10852,83050.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854868761,0.00977011,83049.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854869562,0.10852,83050.0,83040.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854869960,0.00977011,83063.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854870166,0.10852,83068.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854870469,0.10852,83068.0,83058.0,0.21816501]
["bitfinex-derivatives","BTCF0:USTF0",1769854870963,0.10852,83068.0,83058.0,0.02181275]
["bitfinex-derivatives","BTCF0:USTF0",1769854871162,0.10852,83068.0,83058.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854871467,0.10852,83068.0,83058.0,0.21585976]
["bitfinex-derivatives","BTCF0:USTF0",1769854871667,0.10852,83068.0,83058.0,0.22791876]
["bitfinex-derivatives","BTCF0:USTF0",1769854871970,0.10852,83068.0,83058.0,0.02181275]
["bitfinex-derivatives","BTCF0:USTF0",1769854872368,0.10852,83068.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854872964,0.10852,83068.0,83053.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854873165,0.00977011,83067.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854873467,0.00977011,83063.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769854875364,0.012059,83062.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854875566,0.02182911,83062.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854877069,0.012059,83058.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854877266,0.00977011,83057.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854882674,0.00977011,83057.0,83042.0,0.02181475]
["bitfinex-derivatives","BTCF0:USTF0",1769854884477,0.10852,83058.0,83043.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854884771,0.10852,83058.0,83048.0,0.21585976]
["bitfinex-derivatives","BTCF0:USTF0",1769854884975,0.10852,83058.0,83049.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854885169,0.00977011,83070.0,83048.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854885170,0.10852,83070.0,83054.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854885371,0.120577,83070.0,83060.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854886775,0.012057,83070.0,83060.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854887272,0.10852,83069.0,83061.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854888282,0.10852,83069.0,83060.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854888983,0.00977011,83081.0,83062.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854889181,0.10855554,83080.0,83062.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854889479,0.012056,83077.0,83070.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854890282,0.00977011,83081.0,83070.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854890283,0.02182611,83081.0,83070.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854892385,0.012056,83081.0,83070.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854893283,0.10852,83085.0,83071.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854893785,0.10852,83085.0,83072.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854895485,0.012055,83090.0,83072.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854895681,0.012055,83090.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854895883,0.012055,83088.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854896582,0.012055,83086.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854896787,0.10846294,83085.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854896986,0.10846294,83084.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854897175,0.10846294,83083.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854897491,0.012055,83086.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854897791,0.10845913,83085.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854897988,0.10845913,83084.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854898193,0.10845913,83083.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854898391,0.10852,83088.0,83073.0,0.00975375]
["bitfinex-derivatives","BTCF0:USTF0",1769854898686,0.10845999,83087.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854898888,0.10845999,83086.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854899192,0.10845999,83085.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854899387,0.10845999,83084.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854899587,0.10845999,83083.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854899791,0.10852,83088.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854899997,0.1084663,83087.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854900290,0.1084663,83086.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854900491,0.1084663,83085.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854900692,0.1084663,83084.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854900892,0.1084663,83083.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854901092,0.10852,83088.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854901285,0.10844626,83087.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854901488,0.10844626,83086.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854901685,0.10844626,83085.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854901886,0.10844626,83084.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854902198,0.10844626,83083.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854902390,0.10852,83088.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854902586,0.10843439,83087.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854902889,0.00938975,83097.0,83079.0,0.00962869]
["bitfinex-derivatives","BTCF0:USTF0",1769854903094,0.00938975,83097.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854903882,0.012054,83096.0,83078.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854904086,0.012054,83096.0,83070.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854904087,0.00938975,83095.0,83071.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854904389,0.00938975,83093.0,83071.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854904992,0.00938975,83093.0,83077.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854905492,0.10852,83094.0,83079.0,0.02158962]
["bitfinex-derivatives","BTCF0:USTF0",1769854905693,0.10852,83094.0,83080.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854905880,0.10852,83094.0,83082.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854906393,0.02144275,83099.0,83082.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854906589,0.00938975,83098.0,83082.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854914592,0.10848,83097.0,83082.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854916091,0.11786975,83097.0,83082.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854917692,0.10848,83097.0,83087.0,0.20610601]
["bitfinex-derivatives","BTCF0:USTF0",1769854917892,0.10848,83097.0,83087.0,0.00953362]
["bitfinex-derivatives","BTCF0:USTF0",1769854918093,0.10848,83097.0,83083.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854918292,0.10848,83097.0,83083.0,0.02158962]
["bitfinex-derivatives","BTCF0:USTF0",1769854918497,0.11786975,83097.0,83083.0,0.02158962]
["bitfinex-derivatives","BTCF0:USTF0",1769854918699,0.11786975,83097.0,83083.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854919201,0.00938975,83096.0,83083.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769854919404,0.00938975,83085.0,83072.0,0.14418093]
["bitfinex-derivatives","BTCF0:USTF0",1769854919609,0.00938975,83081.0,83067.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769854919795,0.00938975,83081.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854920402,0.00938975,83079.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854920604,0.00938975,83075.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854920796,0.00938975,83075.0,83057.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854920797,0.00938975,83074.0,83057.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854921298,0.00938975,83072.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854921900,0.00938975,83070.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854923008,0.02144775,83069.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854923600,0.00938975,83068.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854930616,0.00985426,83072.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854931719,0.00985426,83072.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769854937325,0.00985426,83070.0,83053.0,0.02177698]
["bitfinex-derivatives","BTCF0:USTF0",1769854937527,0.00985426,83068.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854937730,0.00985426,83066.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854947237,0.10852,83067.0,83055.0,0.02177698]
["bitfinex-derivatives","BTCF0:USTF0",1769854948236,0.11837426,83067.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854949136,0.00985426,83066.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854949335,0.00985426,83066.0,83051.0,0.00971698]
["bitfinex-derivatives","BTCF0:USTF0",1769854949336,0.00985426,83066.0,83051.0,0.02177698]
["bitfinex-derivatives","BTCF0:USTF0",1769854949636,0.00985426,83066.0,83052.0,0.00971698]
["bitfinex-derivatives","BTCF0:USTF0",1769854954436,0.00985426,83066.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769854956943,0.00985426,83066.0,83056.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854959045,0.11352,83067.0,83056.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854959342,0.11352,83067.0,83057.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854959543,0.11352,83067.0,83056.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854960037,0.11352,83067.0,83057.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854960244,0.11352,83067.0,83056.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854960735,0.11352,83067.0,83057.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854967147,0.11352,83067.0,83055.0,0.1567636]
["bitfinex-derivatives","BTCF0:USTF0",1769854967848,0.11352,83067.0,83055.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854972342,0.11352,83067.0,83054.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854972547,0.11352,83067.0,83055.0,0.1447046]
["bitfinex-derivatives","BTCF0:USTF0",1769854976959,0.11352,83067.0,83052.0,0.02194387]
["bitfinex-derivatives","BTCF0:USTF0",1769854980355,0.005,83080.0,83061.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854980556,0.130578,83080.0,83063.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854980758,0.125578,83080.0,83066.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854980949,0.10852,83083.0,83066.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854981154,0.10852,83083.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769854981353,0.10852,83083.0,83072.0,0.02194087]
["bitfinex-derivatives","BTCF0:USTF0",1769854981553,0.10852,83083.0,83073.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854981962,0.00960015,83103.0,83075.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854982159,0.012054,83096.0,83079.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854982565,0.012054,83094.0,83079.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854986364,0.005,83106.0,83079.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854986564,0.065251,83124.0,83089.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854986565,0.00960015,83116.0,83089.0,0.00988387]
["bitfinex-derivatives","BTCF0:USTF0",1769854986864,0.00957665,83111.0,83094.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854987365,0.10852,83114.0,83096.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854987569,0.10852,83114.0,83086.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769854987570,0.10852,83123.0,83105.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854988481,0.10852,83123.0,83105.0,0.02126808]
["bitfinex-derivatives","BTCF0:USTF0",1769854988671,0.10852,83123.0,83106.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854989270,0.10852,83123.0,83114.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854989863,0.00657665,83140.0,83120.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854990065,0.00657665,83140.0,83121.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769854990371,0.00657665,83140.0,83122.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854990771,0.012047,83140.0,83120.0,0.20568909]
["bitfinex-derivatives","BTCF0:USTF0",1769854991766,0.00957665,83139.0,83120.0,0.20568909]
["bitfinex-derivatives","BTCF0:USTF0",1769854992673,0.00957665,83137.0,83117.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854992971,0.00957665,83129.0,83115.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854993570,0.00957665,83127.0,83115.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854993870,0.00957665,83120.0,83104.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854994670,0.00957665,83118.0,83100.0,0.20568909]
["bitfinex-derivatives","BTCF0:USTF0",1769854994868,0.00957665,83110.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854995067,0.00957665,83108.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769854996473,0.00957665,83108.0,83091.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769854996776,0.10848,83109.0,83099.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769855004078,0.10848,83109.0,83098.0,0.20568909]
["bitfinex-derivatives","BTCF0:USTF0",1769855004079,0.00957665,83108.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769855007176,0.00957665,83108.0,83092.0,0.10775859]
["bitfinex-derivatives","BTCF0:USTF0",1769855008179,0.00957665,83108.0,83093.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855008884,0.00957665,83102.0,83093.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855009182,0.00957665,83102.0,83089.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855009982,0.02162965,83102.0,83089.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855010179,0.00957665,83101.0,83089.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855011079,0.00957665,83097.0,83086.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855011279,0.00957665,83095.0,83085.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855011669,0.00957665,83095.0,83084.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855011877,0.00957665,83093.0,83084.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855012178,0.00957665,83093.0,83085.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855012780,0.00957665,83093.0,83084.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855014687,0.20568909,83094.0,83084.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855015187,0.02163065,83097.0,83084.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855015377,0.02163065,83097.0,83085.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855015881,0.012054,83097.0,83085.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855016188,0.012054,83097.0,73453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769855016189,0.10848,83104.0,83096.0,0.02127008]
["bitfinex-derivatives","BTCF0:USTF0",1769855016381,0.10848,83106.0,83097.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769855017587,0.20568909,83110.0,83097.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769855017790,0.31416909,83110.0,83097.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769855017986,0.10848,83110.0,83097.0,0.00921608]
["bitfinex-derivatives","BTCF0:USTF0",1769855020090,0.012052,83109.0,83096.0,0.09570459]
["bitfinex-derivatives","BTCF0:USTF0",1769855020389,0.012054,83095.0,83082.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855020693,0.012054,83095.0,83081.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855020992,0.00950516,83098.0,83081.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855021195,0.00950516,83098.0,83080.0,0.19293676]
["bitfinex-derivatives","BTCF0:USTF0",1769855022292,0.00950516,83098.0,83082.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769855023397,0.00950516,83098.0,83082.0,0.19293676]
["bitfinex-derivatives","BTCF0:USTF0",1769855023890,0.10848,83100.0,83076.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855023891,0.00950516,83090.0,83076.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855024089,0.00950516,83089.0,83073.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855024993,0.02156016,83089.0,83073.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855026996,0.02156016,83089.0,83071.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769855029304,0.02156016,83089.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769855029305,0.00950516,83089.0,83073.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769855029992,0.00950516,83089.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769855033102,0.10848,83090.0,83075.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769855034603,0.11798516,83090.0,83075.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769855038202,0.00950516,83089.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769855038797,0.00950516,83088.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769855038996,0.00950516,83088.0,83073.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855043402,0.02156016,83087.0,83073.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855043601,0.00950516,83086.0,83072.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855043801,0.00950516,83086.0,83070.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855043802,0.012056,83083.0,83070.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855044001,0.02156016,83086.0,83070.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855044403,0.02156016,83086.0,83070.0,0.19080075]
["bitfinex-derivatives","BTCF0:USTF0",1769855044714,0.02156016,83086.0,83071.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769855046796,0.012055,83084.0,83071.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769855047204,0.012056,83082.0,83071.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1769855049808,0.02125363,83080.0,83070.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855049999,0.00919763,83075.0,83062.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855050207,0.012057,83074.0,83062.0,0.18088076]
["bitfinex-derivatives","BTCF0:USTF0",1769855050505,0.02125463,83074.0,83065.0,0.14456786]
["bitfinex-derivatives","BTCF0:USTF0",1769855051200,0.00919763,83073.0,83065.0,0.14456786]
["bitfinex-derivatives","BTCF0:USTF0",1769855051601,0.00919763,83073.0,83064.0,0.14456786]
["bitfinex-derivatives","BTCF0:USTF0",1769855052307,0.00919763,83073.0,83063.0,0.14456786]
["bitfinex-derivatives","BTCF0:USTF0",1769855053013,0.012057,83074.0,83063.0,0.14456786]
["bitfinex-derivatives","BTCF0:USTF0",1769855053213,0.012057,83074.0,83065.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1769855053512,0.012056,83077.0,83065.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1769855053714,0.012057,83074.0,83065.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1769855055204,0.012057,83074.0,83063.0,0.14456786]
["bitfinex-derivatives","BTCF0:USTF0",1769855055416,0.00919763,83069.0,83056.0,0.28936076]
["bitfinex-derivatives","BTCF0:USTF0",1769855055713,0.00919763,83067.0,83056.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769855056119,0.20598115,83070.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769855056120,0.00919763,83065.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769855056311,0.00919763,83065.0,83044.0,0.17581057]
["bitfinex-derivatives","BTCF0:USTF0",1769855057208,0.012058,83066.0,83042.0,0.00282978]
["bitfinex-derivatives","BTCF0:USTF0",1769855057209,0.00933842,83064.0,83042.0,0.00282978]
["bitfinex-derivatives","BTCF0:USTF0",1769855057411,0.00933842,83064.0,83043.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1769855058116,0.00014079,83064.0,83048.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1769855058315,0.00933842,83064.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855058616,0.00933842,83064.0,83049.0,0.02128417]
["bitfinex-derivatives","BTCF0:USTF0",1769855058809,0.00933842,83064.0,83050.0,0.00922417]
["bitfinex-derivatives","BTCF0:USTF0",1769855059013,0.00933842,83064.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855059309,0.00933842,83064.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769855059814,0.02139642,83064.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769855061016,0.02139642,83064.0,83047.0,0.00355828]
["bitfinex-derivatives","BTCF0:USTF0",1769855062910,0.00919763,83061.0,83047.0,0.00355828]
["bitfinex-derivatives","BTCF0:USTF0",1769855065721,0.00919763,83061.0,82984.0,0.71852973]
["bitfinex-derivatives","BTCF0:USTF0",1769855065919,0.00919763,83049.0,83029.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769855066110,0.00919763,83047.0,83026.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1769855066317,0.02125863,83047.0,83029.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1769855068724,0.012061,83047.0,83029.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1769855076847,0.02158277,83047.0,83029.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1769855077440,0.012061,83047.0,83029.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1769855080843,0.012061,83043.0,83029.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1769855083245,0.012061,83046.0,83029.0,0.00351378]
["bitfinex-derivatives","BTCF0:USTF0",1769855084843,0.012061,83046.0,83030.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1769855085742,0.02174755,83046.0,83030.0,0.00240668]
["bitfinex-derivatives","BTCF0:USTF0",1769855088746,0.00968655,83046.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769855089438,0.00968655,83046.0,83032.0,0.00245492]
["bitfinex-derivatives","BTCF0:USTF0",1769855089746,0.00968655,83046.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769855099349,0.02174755,83047.0,83032.0,0.00259997]
["bitfinex-derivatives","BTCF0:USTF0",1769855101650,0.00968655,83046.0,83032.0,0.00259997]
["bitfinex-derivatives","BTCF0:USTF0",1769855102950,9.665e-05,83048.0,83034.0,0.00260955]
["bitfinex-derivatives","BTCF0:USTF0",1769855103146,0.00968655,83055.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769855103343,0.13526932,83054.0,83044.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769855103645,0.10852,83055.0,83044.0,0.01467055]
["bitfinex-derivatives","BTCF0:USTF0",1769855103945,0.00968655,83060.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855104150,5.372e-05,83059.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855104555,0.04400027,83068.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855104744,0.10390215,83067.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855104946,0.04400027,83068.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855105350,0.04400027,83068.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855106651,0.05368682,83068.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855106950,0.00910192,83067.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769855108243,0.04400027,83068.0,83056.0,0.02123358]
["bitfinex-derivatives","BTCF0:USTF0",1769855108753,0.00910192,83072.0,83056.0,0.02123358]
["bitfinex-derivatives","BTCF0:USTF0",1769855108956,0.00910192,83072.0,83057.0,0.00917458]
["bitfinex-derivatives","BTCF0:USTF0",1769855112753,0.00910192,83072.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769855115751,0.00910192,83072.0,83062.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855121258,0.10852,83074.0,83062.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855124656,0.11762192,83074.0,83062.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855131462,0.00910192,83073.0,83060.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855132465,0.00910192,83079.0,83061.0,0.00917458]
["bitfinex-derivatives","BTCF0:USTF0",1769855132659,0.012053,83100.0,83082.0,0.00917458]
["bitfinex-derivatives","BTCF0:USTF0",1769855132858,0.10852,83102.0,83090.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855133157,0.10852,83102.0,83091.0,0.00917458]
["bitfinex-derivatives","BTCF0:USTF0",1769855134161,0.00910192,83115.0,83096.0,0.00917458]
["bitfinex-derivatives","BTCF0:USTF0",1769855134475,0.10852,83118.0,83101.0,0.00917458]
["bitfinex-derivatives","BTCF0:USTF0",1769855134672,0.10852,83118.0,83108.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855135470,0.11762192,83118.0,83108.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855138574,0.10852,83118.0,83108.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855140368,0.00904025,83117.0,83100.0,0.21559435]
["bitfinex-derivatives","BTCF0:USTF0",1769855140572,0.00904025,83115.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855141966,0.012051,83114.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855142572,0.02109125,83114.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855142769,0.012051,83112.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855143371,0.012051,83116.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855143572,0.00904025,83115.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855144073,0.012051,83114.0,83100.0,0.21559435]
["bitfinex-derivatives","BTCF0:USTF0",1769855144467,0.00904025,83111.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855144772,0.012051,83112.0,83100.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855144969,0.012051,83112.0,83100.0,0.21559435]
["bitfinex-derivatives","BTCF0:USTF0",1769855145671,0.02109125,83116.0,83100.0,0.21559435]
["bitfinex-derivatives","BTCF0:USTF0",1769855145873,0.10852,83118.0,83102.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855146168,0.10852,83118.0,83108.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855146771,0.10852,83118.0,83108.0,0.21559435]
["bitfinex-derivatives","BTCF0:USTF0",1769855146972,0.10852,83118.0,83109.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855147363,0.00904025,83128.0,83108.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855147364,0.00904025,83128.0,83111.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855147575,0.10848,83127.0,83118.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855147772,0.120529,83127.0,83118.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855148071,0.120529,83127.0,83111.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855149076,0.12956925,83127.0,83111.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855149277,0.01205,83125.0,83110.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855149583,0.00904025,83116.0,83100.0,0.31449074]
["bitfinex-derivatives","BTCF0:USTF0",1769855149781,0.012051,83115.0,83100.0,0.31449074]
["bitfinex-derivatives","BTCF0:USTF0",1769855150079,0.00904025,83114.0,83100.0,0.31449074]
["bitfinex-derivatives","BTCF0:USTF0",1769855150982,0.10848,83115.0,83101.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855153771,0.10848,83115.0,83102.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855155579,0.10848,83115.0,83104.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855156572,0.00904025,83125.0,83107.0,0.02163561]
["bitfinex-derivatives","BTCF0:USTF0",1769855156767,0.00904025,83125.0,83110.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855157779,0.10844,83126.0,83111.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855157976,0.00904025,83134.0,83112.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855158176,0.120488,83135.0,83121.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855158480,0.012048,83136.0,83121.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855159573,0.10844,83137.0,83121.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855160177,0.11748025,83137.0,83121.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855160684,0.11748025,83137.0,83127.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855161982,0.11748025,83137.0,83122.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855162185,0.10844,83137.0,83127.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855162886,0.10844,83137.0,83127.0,0.21559435]
["bitfinex-derivatives","BTCF0:USTF0",1769855163979,0.10844,83137.0,83128.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855164182,0.00904025,83136.0,83120.0,0.31445074]
["bitfinex-derivatives","BTCF0:USTF0",1769855165181,0.00904025,83136.0,83121.0,0.02163361]
["bitfinex-derivatives","BTCF0:USTF0",1769855166784,0.00904025,83136.0,83121.0,0.00958361]
["bitfinex-derivatives","BTCF0:USTF0",1769855168389,0.00904025,83136.0,83119.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855168692,0.00904025,83136.0,83120.0,0.20601074]
["bitfinex-derivatives","BTCF0:USTF0",1769855169592,0.00904025,83136.0,83118.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1769855169794,0.00966857,83135.0,83118.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855170091,0.00966857,83127.0,83118.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855171893,0.00966857,83131.0,83118.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855172190,0.00966857,83131.0,83116.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855172888,0.00966857,83131.0,83115.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855173688,0.00966857,83131.0,83115.0,0.02176315]
["bitfinex-derivatives","BTCF0:USTF0",1769855174387,0.00966857,83131.0,83117.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855178294,0.00966857,83125.0,83111.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855178595,0.00966857,83116.0,83102.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855179491,0.012051,83115.0,83102.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855180990,0.02171957,83113.0,83096.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855181195,0.012052,83111.0,83096.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855183193,0.10844,83114.0,83096.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855183392,0.00966857,83123.0,83101.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855183393,0.10844,83121.0,83101.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855183592,0.10844,83121.0,83104.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855183892,0.12049,83121.0,83104.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855186497,0.012048,83132.0,83109.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855186800,0.012049,83130.0,83113.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855189299,0.012049,83128.0,83113.0,0.00971215]
["bitfinex-derivatives","BTCF0:USTF0",1769855189605,0.00966857,83116.0,83105.0,0.18056082]
["bitfinex-derivatives","BTCF0:USTF0",1769855189805,0.012051,83115.0,83104.0,0.18056082]
["bitfinex-derivatives","BTCF0:USTF0",1769855190006,0.00966857,83112.0,83103.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855190393,0.012051,83111.0,83103.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855190797,0.00966857,83112.0,83096.0,0.18056082]
["bitfinex-derivatives","BTCF0:USTF0",1769855190798,0.012052,83109.0,83096.0,0.18056082]
["bitfinex-derivatives","BTCF0:USTF0",1769855194305,0.02171957,83112.0,83096.0,0.18056082]
["bitfinex-derivatives","BTCF0:USTF0",1769855196605,0.02171957,83112.0,83096.0,0.19027297]
["bitfinex-derivatives","BTCF0:USTF0",1769855196998,0.02171957,83112.0,83097.0,0.00964323]
["bitfinex-derivatives","BTCF0:USTF0",1769855197400,0.012052,83110.0,83097.0,0.00964323]
["bitfinex-derivatives","BTCF0:USTF0",1769855199913,0.00966857,83112.0,83097.0,0.00964323]
["bitfinex-derivatives","BTCF0:USTF0",1769855200106,0.012051,83112.0,83097.0,0.00964323]
["bitfinex-derivatives","BTCF0:USTF0",1769855200501,0.02200192,83115.0,83098.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855200705,0.012051,83113.0,83098.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855202513,0.012052,83111.0,83098.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855204311,0.00995092,83115.0,83098.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855204516,0.02200192,83115.0,83098.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855204816,0.02200192,83115.0,83099.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855206216,0.10844,83114.0,83099.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855206719,0.10844,83114.0,83101.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855207219,0.10844,83114.0,83102.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855209319,0.10844,83114.0,83102.0,0.19025511]
["bitfinex-derivatives","BTCF0:USTF0",1769855210919,0.10844,83114.0,83103.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855211115,0.10844,83114.0,83103.0,0.02174729]
["bitfinex-derivatives","BTCF0:USTF0",1769855211322,0.10844,83114.0,83104.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855212329,0.00995092,83113.0,83102.0,0.18056082]
["bitfinex-derivatives","BTCF0:USTF0",1769855212518,0.00995092,83106.0,83089.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855212915,0.012053,83102.0,83089.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855213621,0.02200392,83102.0,83085.0,0.11813429]
["bitfinex-derivatives","BTCF0:USTF0",1769855213821,0.00995092,83102.0,83086.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855215026,0.00995092,83102.0,83087.0,0.02174929]
["bitfinex-derivatives","BTCF0:USTF0",1769855215427,0.00995092,83102.0,83088.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855215627,0.00995092,83102.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769855216319,0.00995092,83108.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769855216720,0.012052,83107.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769855216928,0.00995092,83106.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769855218027,0.00995092,83106.0,83089.0,0.02174929]
["bitfinex-derivatives","BTCF0:USTF0",1769855218630,0.00995092,83106.0,83090.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855220332,0.00995092,83099.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855221638,0.11839092,83104.0,83086.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855221833,0.11839092,83104.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769855221834,0.10844,83104.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769855222136,0.10844,83104.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855222137,0.10844,83104.0,83095.0,0.00969429]
["bitfinex-derivatives","BTCF0:USTF0",1769855226839,0.10844,83104.0,83091.0,0.02143617]
["bitfinex-derivatives","BTCF0:USTF0",1769855227039,0.10844,83104.0,83092.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855227933,0.0097723,83109.0,83092.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855229837,0.10844,83113.0,83094.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855230037,0.01205,83120.0,83104.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855230643,0.0218223,83120.0,83104.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855231142,0.0097723,83119.0,83104.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855231646,0.0097723,83119.0,83109.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855232642,0.01205,83120.0,83109.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855232843,0.1182123,83122.0,83109.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855233640,0.0097723,83121.0,83109.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855234542,0.0097723,83120.0,83109.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855242354,0.01205,83119.0,83109.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855242553,0.012048,83133.0,83109.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855242554,0.0097723,83145.0,83110.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855242753,0.0218213,83129.0,83120.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855242954,0.0097723,83128.0,83120.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855245154,0.012049,83129.0,83120.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855254275,0.120489,83129.0,83120.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855255080,0.120489,83129.0,83120.0,0.21510946]
["bitfinex-derivatives","BTCF0:USTF0",1769855255375,0.10844,83129.0,83121.0,0.00938217]
["bitfinex-derivatives","BTCF0:USTF0",1769855257076,0.10844,83129.0,83097.0,0.24049584]
["bitfinex-derivatives","BTCF0:USTF0",1769855257077,0.00934091,83128.0,83097.0,0.24049584]
["bitfinex-derivatives","BTCF0:USTF0",1769855257274,0.00934091,83123.0,83110.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855257573,0.00934091,83114.0,83100.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855257767,0.31736,83124.0,83093.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855257768,0.00934091,83112.0,83093.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855259076,0.00934091,83112.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855260576,0.012052,83111.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855263577,0.00934091,83112.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855263578,0.012052,83109.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855265079,0.012052,83107.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855270982,0.012052,83110.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855273288,0.02167073,83113.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855273689,0.012052,83111.0,83095.0,0.00992351]
["bitfinex-derivatives","BTCF0:USTF0",1769855273882,0.012052,83111.0,83090.0,0.20572729]
["bitfinex-derivatives","BTCF0:USTF0",1769855273883,0.00961973,83113.0,83098.0,0.0090471]
["bitfinex-derivatives","BTCF0:USTF0",1769855279286,0.012051,83114.0,83098.0,0.0090471]
["bitfinex-derivatives","BTCF0:USTF0",1769855283303,0.012051,83112.0,83098.0,0.0090471]
["bitfinex-derivatives","BTCF0:USTF0",1769855283989,0.012052,83109.0,83093.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1769855284193,0.00986175,83106.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855284592,0.012052,83110.0,83094.0,0.0090471]
["bitfinex-derivatives","BTCF0:USTF0",1769855287698,0.10844,83115.0,83096.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855287900,0.10844,83115.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855287901,0.120491,83115.0,83100.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855289105,0.10844,83115.0,83101.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855297307,0.11770611,83115.0,83101.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855297604,0.12975711,83115.0,83101.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855298308,0.11770611,83115.0,83101.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855300399,0.11770611,83115.0,83100.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769855302709,0.00926611,83114.0,83097.0,0.0217457]
["bitfinex-derivatives","BTCF0:USTF0",1769855305810,0.00926611,83114.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769855307112,0.00926611,83114.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769855307410,0.00926611,83114.0,83096.0,0.0217467]
["bitfinex-derivatives","BTCF0:USTF0",1769855307618,0.00926611,83114.0,83097.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855310512,0.02131711,83113.0,83097.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855318211,0.00922647,83112.0,83097.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855319422,0.012051,83113.0,83097.0,0.0096927]
["bitfinex-derivatives","BTCF0:USTF0",1769855319621,0.01205,83124.0,83106.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1769855319825,0.01205,83122.0,83106.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1769855320219,0.02176777,83122.0,83106.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1769855320526,0.02017777,83122.0,83106.0,0.00914161]
["bitfinex-derivatives","BTCF0:USTF0",1769855320823,0.01205,83120.0,83106.0,0.11758161]
["bitfinex-derivatives","BTCF0:USTF0",1769855321126,0.00971777,83117.0,83106.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855321426,0.00971777,83110.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855325628,0.012052,83109.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855325828,0.00971777,83108.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855333134,0.00971777,83108.0,83093.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769855343748,0.00971777,83108.0,83093.0,0.02119561]
["bitfinex-derivatives","BTCF0:USTF0",1769855348254,0.00971777,83108.0,83095.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769855349956,0.012052,83110.0,83096.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855350250,0.10844,83114.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769855350453,0.012049,83127.0,83109.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855350754,0.012049,83127.0,83110.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855354059,0.10844,83128.0,83112.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855354259,0.10844,83128.0,83114.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855359060,0.118438,83128.0,83114.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855359263,0.118438,83128.0,83110.0,0.22691966]
["bitfinex-derivatives","BTCF0:USTF0",1769855359458,0.118438,83128.0,83111.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855359759,0.009998,83127.0,83111.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855360360,0.009998,83127.0,83112.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855362765,0.009998,83127.0,83112.0,0.02119316]
["bitfinex-derivatives","BTCF0:USTF0",1769855362969,0.012049,83130.0,83113.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855364166,0.009998,83130.0,83114.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855364865,0.009998,83129.0,83113.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855366667,0.012049,83130.0,83113.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855366966,0.10844,83131.0,83114.0,0.00914216]
["bitfinex-derivatives","BTCF0:USTF0",1769855367364,0.10844,83131.0,83120.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855376872,0.10844,83131.0,83120.0,0.21542335]
["bitfinex-derivatives","BTCF0:USTF0",1769855377871,0.012048,83132.0,83120.0,0.21542335]
["bitfinex-derivatives","BTCF0:USTF0",1769855378069,0.012048,83133.0,83120.0,0.21542335]
["bitfinex-derivatives","BTCF0:USTF0",1769855379476,0.009998,83134.0,83120.0,0.21542335]
["bitfinex-derivatives","BTCF0:USTF0",1769855380473,0.009998,83134.0,83120.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855380875,0.10844,83135.0,83120.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855380876,0.10844,83135.0,83121.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855383975,0.00930196,83134.0,83118.0,0.15639409]
["bitfinex-derivatives","BTCF0:USTF0",1769855384174,0.00930196,83133.0,83118.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855384476,0.00930196,83133.0,83117.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855385077,0.00930196,83131.0,83117.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855386379,0.00930196,83129.0,83116.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855386580,0.012049,83128.0,83116.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855386879,0.012049,83128.0,83115.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855387078,0.012049,83128.0,83116.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855387278,0.012049,83128.0,83113.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855387279,0.012049,83128.0,83115.0,0.14434409]
["bitfinex-derivatives","BTCF0:USTF0",1769855387585,0.00930196,83117.0,83102.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855388279,0.00930196,83115.0,83095.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1769855388477,0.00930196,83115.0,83095.0,0.35624863]
["bitfinex-derivatives","BTCF0:USTF0",1769855388980,0.012051,83114.0,83096.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855389182,0.012051,83114.0,83097.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855389876,0.00930196,83119.0,83099.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855390276,0.02135196,83119.0,83104.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855392984,0.00930196,83118.0,83104.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855393184,0.00930196,83118.0,83100.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769855393384,0.00930196,83118.0,83100.0,0.02190163]
["bitfinex-derivatives","BTCF0:USTF0",1769855393786,0.00930196,83118.0,83101.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855399090,0.00930196,83118.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769855400888,0.01205,83119.0,83103.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855401989,0.10844,83120.0,83107.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855402188,0.10844,83120.0,83108.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855402390,0.10844,83120.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769855402590,0.10844,83120.0,83105.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855402785,0.11774196,83120.0,83105.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855403783,0.12979196,83120.0,83105.0,0.00984863]
["bitfinex-derivatives","BTCF0:USTF0",1769855403989,0.00930196,83117.0,83096.0,0.18082596]
["bitfinex-derivatives","BTCF0:USTF0",1769855404488,0.012051,83112.0,83095.0,0.19287996]
["bitfinex-derivatives","BTCF0:USTF0",1769855404690,0.00930196,83102.0,83085.0,0.24049584]
["bitfinex-derivatives","BTCF0:USTF0",1769855404892,0.00930196,83102.0,83084.0,0.15435193]
["bitfinex-derivatives","BTCF0:USTF0",1769855404893,0.00930196,83094.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855405088,0.00930196,83092.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855405285,0.00930196,83090.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855406687,0.012054,83091.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855406886,0.02135596,83094.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855409295,0.012054,83094.0,83081.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855412490,0.012054,83096.0,83082.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855412690,0.021858,83099.0,83086.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855413094,0.10848,83111.0,83095.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855413296,0.10848,83111.0,83086.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855413297,0.10848,83111.0,83100.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855413502,0.10848,83111.0,83101.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855413797,0.10848,83116.0,83102.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855414108,0.009805,83112.0,83100.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855414403,0.10848,83116.0,83090.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855414404,0.009805,83105.0,83090.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855415099,0.10848,83106.0,83093.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769855415400,0.10848,83106.0,83090.0,0.2057255]
["bitfinex-derivatives","BTCF0:USTF0",1769855415401,0.10848,83106.0,83094.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855416198,0.10848,83106.0,83098.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855416700,0.10848,83114.0,83101.0,0.0215763]
["bitfinex-derivatives","BTCF0:USTF0",1769855417102,0.009805,83107.0,83093.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769855418002,0.012052,83106.0,83093.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769855419703,0.012053,83104.0,83093.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769855421600,0.012053,83104.0,83093.0,0.1180033]
["bitfinex-derivatives","BTCF0:USTF0",1769855421900,0.012053,83104.0,83094.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855422204,0.009805,83112.0,83094.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855422410,0.012052,83111.0,83096.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855422705,0.120531,83114.0,83098.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855423608,0.10848,83124.0,83105.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855424701,0.10848,83124.0,83105.0,0.0215753]
["bitfinex-derivatives","BTCF0:USTF0",1769855424895,0.012049,83129.0,83111.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855425100,0.012049,83129.0,83113.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855430610,0.021854,83129.0,83113.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855433607,0.012049,83129.0,83113.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855434307,0.10848,83135.0,83123.0,0.0095233]
["bitfinex-derivatives","BTCF0:USTF0",1769855434507,0.009805,83133.0,83117.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855438917,0.00922223,83137.0,83123.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855439121,0.00922223,83137.0,83123.0,0.02172111]
["bitfinex-derivatives","BTCF0:USTF0",1769855439319,0.00922223,83137.0,83114.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855439320,0.00922223,83142.0,83124.0,0.00967111]
["bitfinex-derivatives","BTCF0:USTF0",1769855439611,0.10844,83145.0,83128.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855439811,0.012047,83144.0,83128.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855440218,0.00984788,83143.0,83126.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769855440517,0.00984788,83143.0,83126.0,0.02145774]
["bitfinex-derivatives","BTCF0:USTF0",1769855440717,0.00984788,83143.0,83126.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855441012,0.00984788,83138.0,83115.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855441220,0.00984788,83132.0,83115.0,0.02145974]
["bitfinex-derivatives","BTCF0:USTF0",1769855441427,0.00984788,83132.0,83117.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855442816,0.00984788,83132.0,83117.0,0.02145874]
["bitfinex-derivatives","BTCF0:USTF0",1769855445721,0.00984788,83143.0,83125.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855447019,0.00984788,83143.0,83126.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769855448317,0.10844,83145.0,83129.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855448518,0.10844,83145.0,83131.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855449227,0.10844,83160.0,83133.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855449419,0.11184204,83159.0,83143.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855449619,0.11184204,83158.0,83143.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855449932,0.117484,83160.0,83143.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855450722,0.00984788,83157.0,83139.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855450920,0.00984788,83157.0,83137.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769855451121,0.00984788,83154.0,83134.0,0.120488]
["bitfinex-derivatives","BTCF0:USTF0",1769855451432,0.00984788,83148.0,83134.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855451620,0.012046,83147.0,83134.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855451822,0.012047,83145.0,83123.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1769855452021,0.00984788,83144.0,83123.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1769855453131,0.00984788,83142.0,83124.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855453628,0.02189488,83141.0,83124.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855454333,0.00984788,83140.0,83123.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855455730,0.00984788,83139.0,83123.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855457228,0.1084,83140.0,83124.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855462139,0.1084,83140.0,83126.0,0.00940874]
["bitfinex-derivatives","BTCF0:USTF0",1769855462838,0.00984788,83138.0,83119.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855464044,0.012048,83137.0,83116.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1769855464247,0.00984788,83134.0,83114.0,0.18020315]
["bitfinex-derivatives","BTCF0:USTF0",1769855464446,0.00984788,83134.0,83113.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855464447,0.00984788,83134.0,83113.0,0.19225415]
["bitfinex-derivatives","BTCF0:USTF0",1769855464641,0.00984788,83134.0,83115.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855465855,0.02189588,83133.0,83115.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855466046,0.02189588,83133.0,83115.0,0.02145974]
["bitfinex-derivatives","BTCF0:USTF0",1769855466549,0.00984788,83132.0,83115.0,0.02145974]
["bitfinex-derivatives","BTCF0:USTF0",1769855469955,0.11828788,83132.0,83115.0,0.02145974]
["bitfinex-derivatives","BTCF0:USTF0",1769855470555,0.00974843,83131.0,83115.0,0.02145974]
["bitfinex-derivatives","BTCF0:USTF0",1769855477963,0.00974843,83131.0,83119.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855478262,0.00974843,83131.0,83118.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855484664,0.10844,83132.0,83118.0,0.02167342]
["bitfinex-derivatives","BTCF0:USTF0",1769855484872,0.10844,83132.0,83119.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1769855486465,0.10844,83132.0,83118.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855486668,0.11818843,83132.0,83118.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855488572,0.00974843,83131.0,83118.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855489965,0.00974843,83131.0,83116.0,0.18982657]
["bitfinex-derivatives","BTCF0:USTF0",1769855490167,0.10844,83143.0,83130.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1769855491167,0.10844,83143.0,83131.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1769855492370,0.10844,83143.0,83132.0,0.02167142]
["bitfinex-derivatives","BTCF0:USTF0",1769855495473,0.10844,83143.0,83132.0,0.00962342]
["bitfinex-derivatives","BTCF0:USTF0",1769855499078,0.00994151,83142.0,83124.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769855499274,0.00994151,83135.0,83113.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855499584,0.00994151,83134.0,83115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855500574,0.0091314,83132.0,83115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855500975,0.1054,83148.0,83128.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855501176,0.0141314,83154.0,83140.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855501472,0.0091314,83153.0,83140.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855504579,0.35637078,83185.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855504877,0.00999999,83220.0,83144.0,0.12047]
["bitfinex-derivatives","BTCF0:USTF0",1769855504878,0.00999999,83208.0,83181.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855505072,0.012037,83209.0,83176.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855505073,0.00999999,83206.0,83176.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855505274,0.00999999,83200.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769855505478,0.0091314,83189.0,83178.0,0.08600727]
["bitfinex-derivatives","BTCF0:USTF0",1769855505677,0.0091314,83189.0,83171.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855505882,0.36071958,83187.0,83173.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855506083,0.0091314,83196.0,83177.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855506280,0.0091314,83196.0,83173.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855506474,0.1084,83195.0,83173.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855506670,0.1084,83195.0,83174.0,0.18074327]
["bitfinex-derivatives","BTCF0:USTF0",1769855506877,0.1084,83195.0,83173.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855507088,0.1084,83195.0,83174.0,0.18074323]
["bitfinex-derivatives","BTCF0:USTF0",1769855507278,0.1084,83195.0,83180.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855507782,0.36071958,83194.0,83180.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855508282,0.36071958,83193.0,83180.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855508583,0.36071958,83194.0,83180.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855508986,0.36071958,83193.0,83180.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855509281,0.36071958,83194.0,83180.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855509885,0.1084,83195.0,83180.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855512184,0.1084,83195.0,83182.0,0.00830862]
["bitfinex-derivatives","BTCF0:USTF0",1769855512678,0.1084,83204.0,83184.0,0.00830862]
["bitfinex-derivatives","BTCF0:USTF0",1769855512879,0.1084,83204.0,83190.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855513275,0.00999999,83223.0,83183.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855513486,0.00999999,83223.0,83200.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855513674,0.012036,83221.0,83195.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855513985,0.04933972,83203.0,83190.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855514181,0.0091314,83201.0,83186.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855514378,0.10836,83200.0,83186.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855514578,0.04933972,83196.0,83182.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855514784,0.04933972,83197.0,83182.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855515185,0.04933972,83195.0,83182.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855515385,0.04933972,83197.0,83182.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855515781,0.04933972,83195.0,83183.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855515980,0.04933972,83197.0,83188.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855516489,0.04933972,83192.0,83187.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855516691,0.1174914,83200.0,83187.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855516991,0.08962187,83200.0,83190.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855517290,0.08957187,83200.0,83195.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855518189,0.10836,83213.0,83195.0,0.15344564]
["bitfinex-derivatives","BTCF0:USTF0",1769855518390,0.10836,83213.0,83196.0,0.15344564]
["bitfinex-derivatives","BTCF0:USTF0",1769855520100,0.10836,83213.0,83198.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855520285,0.10836,83213.0,83199.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855521796,0.10836,83213.0,83204.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855522395,0.10836,83213.0,83205.0,0.14430859]
["bitfinex-derivatives","BTCF0:USTF0",1769855522694,0.10836,83213.0,83191.0,0.34885584]
["bitfinex-derivatives","BTCF0:USTF0",1769855522994,0.20574394,83210.0,83191.0,0.34885584]
["bitfinex-derivatives","BTCF0:USTF0",1769855523496,0.20574394,83210.0,83197.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855524689,0.20574394,83210.0,83198.0,0.00913705]
["bitfinex-derivatives","BTCF0:USTF0",1769855525691,0.0091314,83209.0,83185.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855525890,0.20574394,83200.0,83188.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769855526090,0.20574394,83200.0,83189.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855526287,0.20574394,83200.0,83190.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855526597,0.02503883,83200.0,83191.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855526900,0.02503883,83200.0,83192.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855527201,0.42852,83207.0,83193.0,0.19274514]
["bitfinex-derivatives","BTCF0:USTF0",1769855527392,0.42852,83207.0,83194.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855527591,0.00972437,83206.0,83195.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855527791,0.42852,83207.0,83196.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855527998,0.42852,83207.0,83197.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855528198,0.42852,83207.0,83198.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855528397,0.42852,83207.0,83199.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855528597,0.42852,83207.0,83200.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855528900,0.42852,83207.0,83201.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855529095,0.42852,83207.0,83202.0,0.18070514]
["bitfinex-derivatives","BTCF0:USTF0",1769855529294,0.42852,83207.0,83203.0,0.18070036]
["bitfinex-derivatives","BTCF0:USTF0",1769855529498,0.42852,83207.0,83193.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769855529697,0.10836,83206.0,83194.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855529996,0.10836,83206.0,83195.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855530198,0.10836,83206.0,83196.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855530500,0.10836,83206.0,83197.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855530691,0.10836,83206.0,83198.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855530894,0.11808437,83206.0,83199.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855531095,0.11808437,83206.0,83200.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855531293,0.11808437,83206.0,83201.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855531493,0.1045259,83206.0,83202.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855531693,0.1045259,83206.0,83203.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855531894,0.1045259,83206.0,83204.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855532107,0.1045259,83206.0,83205.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855532303,0.23187903,83207.0,83205.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855532606,0.23187903,83207.0,83206.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855534202,0.3218,83207.0,83206.0,0.18070033]
["bitfinex-derivatives","BTCF0:USTF0",1769855534409,0.33152437,83207.0,83206.0,0.16300362]
["bitfinex-derivatives","BTCF0:USTF0",1769855534707,0.33152437,83207.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769855534708,0.00972437,83206.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769855535203,0.3218,83207.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769855535403,0.3218,83207.0,83191.0,0.02120462]
["bitfinex-derivatives","BTCF0:USTF0",1769855535598,0.3218,83207.0,83193.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855535907,0.3218,83207.0,83197.0,0.20574394]
["bitfinex-derivatives","BTCF0:USTF0",1769855536103,0.3218,83207.0,83197.0,0.21490856]
["bitfinex-derivatives","BTCF0:USTF0",1769855536308,0.32208,83208.0,83198.0,0.02120362]
["bitfinex-derivatives","BTCF0:USTF0",1769855536607,0.14138642,83208.0,83198.0,0.02120362]
["bitfinex-derivatives","BTCF0:USTF0",1769855537807,0.32216,83216.0,83202.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855540107,0.32216,83216.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855540307,0.00972437,83215.0,83195.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769855540506,0.00972437,83215.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855542912,0.00972437,83215.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855543907,0.00972437,83215.0,83198.0,0.02120362]
["bitfinex-derivatives","BTCF0:USTF0",1769855544805,0.00972437,83222.0,83199.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855545010,0.005,83220.0,83199.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855545212,0.00972437,83219.0,83199.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855545604,0.005,83220.0,83199.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855546207,0.01472437,83220.0,83199.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855546402,0.00972437,83219.0,83199.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855548413,0.239974,83233.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769855548414,0.00972437,83227.0,83201.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855548612,0.00972437,83227.0,83206.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855548812,0.00972437,83225.0,83206.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855549015,0.00972437,83223.0,83206.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855549510,0.00972437,83223.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769855549710,0.00972437,83223.0,83203.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855550713,0.005,83219.0,83203.0,0.00916462]
["bitfinex-derivatives","BTCF0:USTF0",1769855551815,0.00972437,83218.0,83199.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855552006,0.00972437,83218.0,83197.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769855552815,0.00972437,83218.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855553311,0.005,83213.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855553814,0.005,83207.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769855557214,0.005,83207.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855557508,0.00972437,83218.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855557910,0.005,83207.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855558117,0.00972437,83218.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855558421,0.005,83207.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855558628,0.00972437,83218.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855559114,0.0021,83207.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855559314,0.00994914,83214.0,83202.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855562227,0.24078327,83262.0,83204.0,0.00991381]
["bitfinex-derivatives","BTCF0:USTF0",1769855562413,0.060123,83299.0,83239.0,0.00291414]
["bitfinex-derivatives","BTCF0:USTF0",1769855562414,0.00902861,83264.0,83239.0,0.00291414]
["bitfinex-derivatives","BTCF0:USTF0",1769855562723,0.10832,83269.0,83242.0,0.16639744]
["bitfinex-derivatives","BTCF0:USTF0",1769855562914,0.10832,83268.0,83245.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855563110,0.18024,83263.0,83246.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1769855563310,0.18024,83262.0,83247.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1769855563520,0.18024,83262.0,83248.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1769855563726,0.18024,83258.0,83249.0,0.17334039]
["bitfinex-derivatives","BTCF0:USTF0",1769855563924,0.18024,83261.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769855564227,0.18024,83265.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855564727,0.18024,83263.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855565026,0.18024,83264.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855565524,0.18024,83262.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855565725,0.18024,83264.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855566324,0.18024,83262.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855566532,0.18024,83264.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855567030,0.18024,83262.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855567328,0.18024,83264.0,83245.0,0.0095105]
["bitfinex-derivatives","BTCF0:USTF0",1769855567718,0.00900969,83261.0,83243.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769855569318,0.00900969,83266.0,83244.0,0.00953631]
["bitfinex-derivatives","BTCF0:USTF0",1769855569518,0.18024,83265.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769855569719,0.18024,83263.0,83246.0,0.00953631]
["bitfinex-derivatives","BTCF0:USTF0",1769855569914,0.18024,83264.0,83246.0,0.00953631]
["bitfinex-derivatives","BTCF0:USTF0",1769855570318,0.18024,83261.0,83246.0,0.00953631]
["bitfinex-derivatives","BTCF0:USTF0",1769855570525,0.00900969,83267.0,83246.0,0.00953631]
["bitfinex-derivatives","BTCF0:USTF0",1769855573122,0.00900969,83267.0,83245.0,0.012032]
["bitfinex-derivatives","BTCF0:USTF0",1769855573123,0.00900969,83267.0,83245.0,0.10775447]
["bitfinex-derivatives","BTCF0:USTF0",1769855573323,0.00900969,83267.0,83247.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855575027,0.00900969,83266.0,83246.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855575331,0.00900969,83266.0,83245.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855577133,0.00900969,83266.0,83246.0,0.27632044]
["bitfinex-derivatives","BTCF0:USTF0",1769855577322,0.00900969,83266.0,83246.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855580041,0.00900969,83263.0,83245.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855580328,0.00900969,83258.0,83243.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855580835,0.00900969,83256.0,83243.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855581432,0.00900969,83256.0,83240.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855581433,0.00900969,83256.0,83244.0,0.27632845]
["bitfinex-derivatives","BTCF0:USTF0",1769855581635,0.10828,83257.0,83244.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855582334,0.00900969,83256.0,83244.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855582534,0.00900969,83256.0,83243.0,0.09572247]
["bitfinex-derivatives","BTCF0:USTF0",1769855583634,0.00900969,83256.0,83237.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855583834,0.00900969,83254.0,83233.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855584023,0.00900969,83254.0,83234.0,0.18061501]
["bitfinex-derivatives","BTCF0:USTF0",1769855584226,0.00900969,83254.0,83235.0,0.18061501]
["bitfinex-derivatives","BTCF0:USTF0",1769855584426,0.00900969,83254.0,83231.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855584625,0.00900969,83254.0,83232.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855584841,0.00900969,83254.0,83233.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855585134,0.00900969,83254.0,83234.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855585337,0.00900969,83254.0,83235.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855585527,0.00900969,83254.0,83236.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855585727,0.00900969,83254.0,83231.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855586026,0.00900969,83254.0,83232.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855586333,0.00900969,83254.0,83233.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855586529,0.00900969,83254.0,83234.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855586732,0.00900969,83254.0,83235.0,0.18061956]
["bitfinex-derivatives","BTCF0:USTF0",1769855586930,0.00900969,83254.0,83232.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769855587234,0.00900969,83254.0,83233.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855588436,0.00900969,83254.0,83232.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769855588637,0.00900969,83254.0,83233.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855588838,0.00900969,83254.0,83234.0,0.012034]
["bitfinex-derivatives","BTCF0:USTF0",1769855590344,0.00900969,83254.0,83235.0,0.18061728]
["bitfinex-derivatives","BTCF0:USTF0",1769855590641,0.00900969,83254.0,83234.0,0.02200051]
["bitfinex-derivatives","BTCF0:USTF0",1769855590836,0.00900969,83254.0,83235.0,0.18061754]
["bitfinex-derivatives","BTCF0:USTF0",1769855591143,0.00900969,83254.0,83236.0,0.1804473]
["bitfinex-derivatives","BTCF0:USTF0",1769855591340,0.00900969,83254.0,83237.0,0.1804473]
["bitfinex-derivatives","BTCF0:USTF0",1769855591541,0.00900969,83254.0,83234.0,0.02200051]
["bitfinex-derivatives","BTCF0:USTF0",1769855591742,0.00900969,83254.0,83235.0,0.18044836]
["bitfinex-derivatives","BTCF0:USTF0",1769855591941,0.00900969,83254.0,83234.0,0.02200051]
["bitfinex-derivatives","BTCF0:USTF0",1769855591942,0.00900969,83254.0,83236.0,0.18044836]
["bitfinex-derivatives","BTCF0:USTF0",1769855592143,0.00900969,83254.0,83237.0,0.18044836]
["bitfinex-derivatives","BTCF0:USTF0",1769855592342,0.00900969,83254.0,83238.0,0.18044836]
["bitfinex-derivatives","BTCF0:USTF0",1769855592542,0.00900969,83254.0,83239.0,0.18044836]
["bitfinex-derivatives","BTCF0:USTF0",1769855592740,0.00900969,83254.0,83240.0,0.18044836]
["bitfinex-derivatives","BTCF0:USTF0",1769855593042,0.00919105,83256.0,83238.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855593239,0.10828,83257.0,83240.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855593541,0.00919105,83256.0,83241.0,0.17856647]
["bitfinex-derivatives","BTCF0:USTF0",1769855593743,0.00919105,83256.0,83242.0,0.17856647]
["bitfinex-derivatives","BTCF0:USTF0",1769855593944,0.00919105,83256.0,83240.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855593945,0.10828,83257.0,83243.0,0.17855085]
["bitfinex-derivatives","BTCF0:USTF0",1769855594145,0.10828,83257.0,83244.0,0.17855085]
["bitfinex-derivatives","BTCF0:USTF0",1769855594335,0.10828,83257.0,83240.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855594535,0.10828,83257.0,83241.0,0.18851613]
["bitfinex-derivatives","BTCF0:USTF0",1769855594741,0.10828,83257.0,83242.0,0.17854962]
["bitfinex-derivatives","BTCF0:USTF0",1769855594942,0.10828,83257.0,83243.0,0.17854962]
["bitfinex-derivatives","BTCF0:USTF0",1769855595142,0.10828,83257.0,83244.0,0.17854962]
["bitfinex-derivatives","BTCF0:USTF0",1769855595342,0.10828,83257.0,83241.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855595544,0.10828,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855595743,0.10828,83257.0,83244.0,0.17855213]
["bitfinex-derivatives","BTCF0:USTF0",1769855595938,0.10828,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855595939,0.10828,83257.0,83245.0,0.17855213]
["bitfinex-derivatives","BTCF0:USTF0",1769855596139,0.10828,83257.0,83246.0,0.17855213]
["bitfinex-derivatives","BTCF0:USTF0",1769855596344,0.10828,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855596539,0.10828,83257.0,83244.0,0.17854774]
["bitfinex-derivatives","BTCF0:USTF0",1769855596745,0.10828,83257.0,83245.0,0.17854774]
["bitfinex-derivatives","BTCF0:USTF0",1769855596952,0.10828,83257.0,83246.0,0.17854774]
["bitfinex-derivatives","BTCF0:USTF0",1769855597148,0.10828,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855597350,0.10828,83256.0,83245.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855597547,0.10828,83256.0,83246.0,0.17855205]
["bitfinex-derivatives","BTCF0:USTF0",1769855597752,0.10828,83256.0,83247.0,0.17855205]
["bitfinex-derivatives","BTCF0:USTF0",1769855597949,0.10828,83256.0,83248.0,0.17855205]
["bitfinex-derivatives","BTCF0:USTF0",1769855598149,0.10828,83256.0,83249.0,0.17855205]
["bitfinex-derivatives","BTCF0:USTF0",1769855598347,0.10828,83256.0,83244.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855598549,0.11747105,83256.0,83245.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1769855598756,0.11747105,83256.0,83246.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1769855598958,0.11747105,83256.0,83247.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1769855598959,0.00919105,83255.0,83247.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1769855599256,0.00919105,83255.0,83248.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1769855599455,0.00919105,83255.0,83249.0,0.17400225]
["bitfinex-derivatives","BTCF0:USTF0",1769855599661,0.00919105,83255.0,83243.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855599955,0.00919105,83255.0,83244.0,0.17111806]
["bitfinex-derivatives","BTCF0:USTF0",1769855600151,0.00919105,83255.0,83243.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855600152,0.00919105,83255.0,83245.0,0.17111806]
["bitfinex-derivatives","BTCF0:USTF0",1769855600354,0.00919105,83255.0,83246.0,0.17111806]
["bitfinex-derivatives","BTCF0:USTF0",1769855600556,0.00919105,83255.0,83247.0,0.17111806]
["bitfinex-derivatives","BTCF0:USTF0",1769855600859,0.00919105,83255.0,83248.0,0.17111806]
["bitfinex-derivatives","BTCF0:USTF0",1769855601055,0.00919105,83255.0,83243.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855601056,0.00919105,83255.0,83249.0,0.17111806]
["bitfinex-derivatives","BTCF0:USTF0",1769855601252,0.10828,83256.0,83244.0,0.15441814]
["bitfinex-derivatives","BTCF0:USTF0",1769855601458,0.01203,83260.0,83244.0,0.15441814]
["bitfinex-derivatives","BTCF0:USTF0",1769855601459,0.00919105,83259.0,83245.0,0.17112228]
["bitfinex-derivatives","BTCF0:USTF0",1769855601660,0.00919105,83259.0,83246.0,0.17112228]
["bitfinex-derivatives","BTCF0:USTF0",1769855601960,0.00919105,83257.0,83247.0,0.17112228]
["bitfinex-derivatives","BTCF0:USTF0",1769855602157,0.00919105,83257.0,83248.0,0.17112228]
["bitfinex-derivatives","BTCF0:USTF0",1769855602357,0.00919105,83257.0,83249.0,0.17112228]
["bitfinex-derivatives","BTCF0:USTF0",1769855602557,0.00919105,83257.0,83241.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855602759,0.00919105,83257.0,83242.0,0.15853528]
["bitfinex-derivatives","BTCF0:USTF0",1769855602961,0.00919105,83257.0,83243.0,0.15853528]
["bitfinex-derivatives","BTCF0:USTF0",1769855603161,0.00919105,83257.0,83244.0,0.15853528]
["bitfinex-derivatives","BTCF0:USTF0",1769855603462,0.00919105,83257.0,83245.0,0.15853528]
["bitfinex-derivatives","BTCF0:USTF0",1769855603656,0.00919105,83257.0,83246.0,0.15853528]
["bitfinex-derivatives","BTCF0:USTF0",1769855603857,0.00919105,83257.0,83241.0,0.15441814]
["bitfinex-derivatives","BTCF0:USTF0",1769855604057,0.00919105,83257.0,83242.0,0.15854434]
["bitfinex-derivatives","BTCF0:USTF0",1769855604357,0.00919105,83257.0,83243.0,0.16851085]
["bitfinex-derivatives","BTCF0:USTF0",1769855604557,0.00919105,83257.0,83244.0,0.15854434]
["bitfinex-derivatives","BTCF0:USTF0",1769855604763,0.00919105,83257.0,83245.0,0.15854434]
["bitfinex-derivatives","BTCF0:USTF0",1769855605064,0.00919105,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855605065,0.00919105,83257.0,83246.0,0.15854434]
["bitfinex-derivatives","BTCF0:USTF0",1769855605263,0.00919105,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855605560,0.00919105,83257.0,83244.0,0.15776188]
["bitfinex-derivatives","BTCF0:USTF0",1769855605761,0.00919105,83257.0,83245.0,0.15776188]
["bitfinex-derivatives","BTCF0:USTF0",1769855605965,0.00919105,83257.0,83246.0,0.15776188]
["bitfinex-derivatives","BTCF0:USTF0",1769855606162,0.00919105,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855606363,0.00919105,83257.0,83244.0,0.15776798]
["bitfinex-derivatives","BTCF0:USTF0",1769855606565,0.00919105,83257.0,83245.0,0.15776798]
["bitfinex-derivatives","BTCF0:USTF0",1769855606765,0.00919105,83257.0,83246.0,0.15776798]
["bitfinex-derivatives","BTCF0:USTF0",1769855606963,0.00919105,83257.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855607164,0.00919105,83257.0,83244.0,0.15776798]
["bitfinex-derivatives","BTCF0:USTF0",1769855607463,0.00919105,83257.0,83245.0,0.15776798]
["bitfinex-derivatives","BTCF0:USTF0",1769855607663,0.00919105,83257.0,83246.0,0.15776798]
["bitfinex-derivatives","BTCF0:USTF0",1769855607864,0.42784,83258.0,83247.0,0.15776798]
["bitfinex-derivatives","BTCF0:USTF0",1769855608065,0.42784,83258.0,83243.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855608358,0.42784,83258.0,83244.0,0.16774129]
["bitfinex-derivatives","BTCF0:USTF0",1769855608564,0.42784,83258.0,83245.0,0.15777478]
["bitfinex-derivatives","BTCF0:USTF0",1769855608761,0.42784,83258.0,83246.0,0.15777478]
["bitfinex-derivatives","BTCF0:USTF0",1769855608964,0.42784,83258.0,83247.0,0.15777478]
["bitfinex-derivatives","BTCF0:USTF0",1769855609173,0.10828,83258.0,83249.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855609467,0.10828,83261.0,83250.0,0.15777478]
["bitfinex-derivatives","BTCF0:USTF0",1769855609656,0.32068,83262.0,83248.0,0.20506783]
["bitfinex-derivatives","BTCF0:USTF0",1769855609657,0.10828,83260.0,83248.0,0.20506783]
["bitfinex-derivatives","BTCF0:USTF0",1769855609859,0.10828,83260.0,83249.0,0.15777745]
["bitfinex-derivatives","BTCF0:USTF0",1769855610058,0.10828,83260.0,83246.0,0.15441814]
["bitfinex-derivatives","BTCF0:USTF0",1769855610258,0.00919105,83259.0,83246.0,0.14445163]
["bitfinex-derivatives","BTCF0:USTF0",1769855610563,0.00919105,83252.0,83233.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855610763,0.00919105,83250.0,83233.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855610967,0.00919105,83248.0,83233.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855611555,0.00919105,83248.0,83238.0,0.20506783]
["bitfinex-derivatives","BTCF0:USTF0",1769855612170,0.00919105,83248.0,83233.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855612369,0.00919105,83248.0,83238.0,0.20506783]
["bitfinex-derivatives","BTCF0:USTF0",1769855612973,0.10828,83249.0,83238.0,0.20506783]
["bitfinex-derivatives","BTCF0:USTF0",1769855613174,0.10828,83249.0,83238.0,0.21503434]
["bitfinex-derivatives","BTCF0:USTF0",1769855615674,0.10828,83249.0,83239.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855615878,0.10828,83248.0,83239.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855616072,0.10828,83247.0,83239.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855616274,0.0578641,83246.0,83239.0,0.00996651]
["bitfinex-derivatives","BTCF0:USTF0",1769855627285,0.0578641,83246.0,83239.0,0.19035475]
["bitfinex-derivatives","BTCF0:USTF0",1769855629287,0.0578641,83246.0,83239.0,0.18038824]
["bitfinex-derivatives","BTCF0:USTF0",1769855629886,0.0578641,83246.0,83238.0,0.18038824]
["bitfinex-derivatives","BTCF0:USTF0",1769855630287,0.0578641,83246.0,83237.0,0.19006478]
["bitfinex-derivatives","BTCF0:USTF0",1769855631380,0.0578641,83246.0,83238.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855635398,0.0578641,83246.0,83235.0,0.012033]
["bitfinex-derivatives","BTCF0:USTF0",1769855636090,0.00933583,83245.0,83233.0,0.18038824]
["bitfinex-derivatives","BTCF0:USTF0",1769855636283,0.00933583,83243.0,83220.0,0.24049584]
["bitfinex-derivatives","BTCF0:USTF0",1769855636594,0.32604,83244.0,83207.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855636595,0.00933583,83229.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769855636788,0.00933583,83228.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769855637189,0.00933583,83228.0,83209.0,0.02171354]
["bitfinex-derivatives","BTCF0:USTF0",1769855637390,0.00933583,83228.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769855637892,0.00933583,83228.0,83207.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769855638296,0.00933583,83228.0,83207.0,0.11795654]
["bitfinex-derivatives","BTCF0:USTF0",1769855639391,0.00933583,83228.0,83208.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855639794,0.00933583,83228.0,83207.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769855640191,0.20506783,83220.0,83207.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769855640398,0.00933583,83218.0,83204.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855640599,0.00933583,83218.0,83200.0,0.15372957]
["bitfinex-derivatives","BTCF0:USTF0",1769855640901,0.00933583,83218.0,83200.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855641097,0.00933583,83218.0,83199.0,0.14405303]
["bitfinex-derivatives","BTCF0:USTF0",1769855641298,0.00933583,83209.0,83198.0,0.00013048]
["bitfinex-derivatives","BTCF0:USTF0",1769855641896,0.00933583,83209.0,83190.0,0.14405303]
["bitfinex-derivatives","BTCF0:USTF0",1769855642201,0.00933583,83209.0,83152.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769855642202,0.00933583,83205.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855642398,0.00933583,83203.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855642698,0.00933583,83201.0,83191.0,0.00018019]
["bitfinex-derivatives","BTCF0:USTF0",1769855642895,0.31688,83202.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855642896,0.00933583,83199.0,83185.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855643101,0.00933583,83197.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855643301,0.00010594,83198.0,83182.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855644902,0.00944177,83198.0,83182.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855645305,0.00010594,83198.0,83182.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855646102,0.00010594,83198.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855646409,0.00010594,83198.0,83182.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855646609,0.00838594,83200.0,83182.0,0.00967654]
["bitfinex-derivatives","BTCF0:USTF0",1769855647506,0.00838594,83200.0,83186.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769855647705,0.00838594,83200.0,83187.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855648213,0.0099287,83199.0,83180.0,0.20506783]
["bitfinex-derivatives","BTCF0:USTF0",1769855648403,0.0099287,83196.0,83177.0,0.02148239]
["bitfinex-derivatives","BTCF0:USTF0",1769855648708,0.0099287,83196.0,83178.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855648906,0.0099287,83196.0,83177.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769855649510,0.0099287,83199.0,83178.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855652513,0.0099287,83199.0,83177.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769855652818,0.00838594,83200.0,83173.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855652819,0.0099287,83194.0,83173.0,0.02148239]
["bitfinex-derivatives","BTCF0:USTF0",1769855653023,0.0099287,83194.0,83175.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769855654219,0.0099287,83194.0,83176.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855656216,0.0219687,83193.0,83176.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855656516,0.0219687,83191.0,83176.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855656717,0.0099287,83185.0,83166.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855657107,0.0099287,83184.0,83166.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855657813,0.0099287,83182.0,83166.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855666820,0.0099287,83182.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769855667224,0.0099287,83180.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769855667428,0.0099287,83178.0,83163.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769855668524,0.0099287,83178.0,83161.0,0.02148439]
["bitfinex-derivatives","BTCF0:USTF0",1769855669429,0.0099287,83178.0,83162.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855670227,0.0099287,83178.0,83161.0,0.02148439]
["bitfinex-derivatives","BTCF0:USTF0",1769855670530,0.0099287,83178.0,83162.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855671329,0.120402,83179.0,83162.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855671730,0.120402,83179.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769855671932,0.120402,83179.0,83163.0,0.02148439]
["bitfinex-derivatives","BTCF0:USTF0",1769855672420,0.120402,83179.0,83164.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855673136,0.0099287,83178.0,83159.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855673932,0.012043,83172.0,83159.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855679631,0.012042,83175.0,83159.0,0.00944039]
["bitfinex-derivatives","BTCF0:USTF0",1769855684741,0.00900577,83174.0,83155.0,0.19107934]
["bitfinex-derivatives","BTCF0:USTF0",1769855684937,0.00900577,83174.0,83155.0,0.20008936]
["bitfinex-derivatives","BTCF0:USTF0",1769855685440,0.00900577,83174.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855687344,0.10946039,83173.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855687543,0.10946039,83172.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855687744,0.10946039,83171.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855687940,0.00900577,83174.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855688142,0.11846616,83173.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855688342,0.10946039,83172.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855690746,0.21782039,83172.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855691047,0.10946039,83171.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855691344,0.10836,83172.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855691546,0.00900577,83170.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855696153,0.012043,83171.0,83156.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855697351,0.012043,83171.0,83157.0,0.17903434]
["bitfinex-derivatives","BTCF0:USTF0",1769855697853,0.012043,83171.0,83158.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855699547,0.00900577,83168.0,83157.0,0.17903434]
["bitfinex-derivatives","BTCF0:USTF0",1769855699752,0.00900577,83162.0,83146.0,0.23910309]
["bitfinex-derivatives","BTCF0:USTF0",1769855699961,0.012044,83161.0,83146.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855700441,0.10836,83162.0,83146.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855700647,0.10854031,83162.0,83147.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855701151,0.10854031,83162.0,83149.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855702167,0.00900577,83189.0,83165.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855702358,0.11312181,83188.0,83172.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855702556,0.00900577,83191.0,83172.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855702769,0.00900577,83189.0,83172.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855703168,0.00900577,83187.0,83172.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855703967,0.00900577,83187.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769855703968,0.00900577,83187.0,83168.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855714478,0.02300269,83186.0,83168.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855714779,0.01096169,83185.0,83168.0,0.00901002]
["bitfinex-derivatives","BTCF0:USTF0",1769855715475,0.01096169,83185.0,83158.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855715685,0.012043,83170.0,83154.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855715877,0.012044,83165.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769855716074,0.012044,83165.0,83142.0,0.30146793]
["bitfinex-derivatives","BTCF0:USTF0",1769855716075,0.012044,83162.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855716573,0.02300569,83162.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855716872,0.01096169,83161.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855717672,0.012044,83160.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855717872,0.01096169,83161.0,83143.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855718075,0.120403,83171.0,83140.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855718076,0.01096169,83159.0,83140.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855718280,0.01096169,83159.0,83139.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855718975,0.012045,83155.0,83139.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855719375,0.012046,83153.0,83139.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855720182,0.012046,83153.0,83140.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855721178,0.012046,83151.0,83140.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855721683,0.20565766,83150.0,83140.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855723174,0.20565766,83150.0,83133.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855723372,0.02300769,83149.0,83133.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855723582,0.012046,83149.0,83133.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855723779,0.20565766,83143.0,83133.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855724084,0.00014995,83142.0,83133.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855731792,0.00014995,83142.0,83127.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855731793,0.01111164,83142.0,83127.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855731992,0.20565766,83137.0,83127.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855732288,0.012048,83136.0,83127.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855732585,0.02300969,83136.0,83121.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855732789,0.02300969,83136.0,83118.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1769855732790,0.02300969,83134.0,83118.0,0.37040643]
["bitfinex-derivatives","BTCF0:USTF0",1769855732990,0.20565766,83130.0,83119.0,0.01136643]
["bitfinex-derivatives","BTCF0:USTF0",1769855736589,0.21661935,83130.0,83117.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855736794,0.02313724,83129.0,83117.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855737194,0.07181659,83128.0,83108.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769855737394,0.20565766,83120.0,83108.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769855739297,0.20565766,83120.0,83109.0,0.06801406]
["bitfinex-derivatives","BTCF0:USTF0",1769855747799,0.20565766,83120.0,83111.0,0.07221017]
["bitfinex-derivatives","BTCF0:USTF0",1769855748197,0.0777197,83126.0,83111.0,0.07221017]
["bitfinex-derivatives","BTCF0:USTF0",1769855748892,0.0777197,83126.0,83105.0,0.07221017]
["bitfinex-derivatives","BTCF0:USTF0",1769855750001,0.0777197,83126.0,83111.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769855751902,0.0777197,83120.0,83103.0,0.07221017]
["bitfinex-derivatives","BTCF0:USTF0",1769855752099,0.0777197,83120.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769855752801,0.0777197,83120.0,83108.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769855763513,0.0777197,83120.0,83104.0,0.24012537]
["bitfinex-derivatives","BTCF0:USTF0",1769855763514,0.0897697,83120.0,83104.0,0.24012537]
["bitfinex-derivatives","BTCF0:USTF0",1769855763711,0.0897697,83120.0,83102.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1769855764016,0.0777197,83155.0,83127.0,0.07221017]
["bitfinex-derivatives","BTCF0:USTF0",1769855764312,0.012046,83150.0,83131.0,0.07221017]
["bitfinex-derivatives","BTCF0:USTF0",1769855764515,0.012046,83150.0,83132.0,0.07221017]
["bitfinex-derivatives","BTCF0:USTF0",1769855765111,0.012046,83150.0,83131.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769855765112,0.012046,83150.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855777615,0.11334206,83149.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855777821,0.11334206,83148.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855778020,0.11334206,83147.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855778221,0.012046,83150.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855778422,0.11333987,83149.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855778726,0.11333987,83148.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855778917,0.11333987,83147.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855779217,0.012046,83150.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855779416,0.11334117,83149.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855779622,0.11334117,83148.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855779826,0.11334117,83147.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855780020,0.012046,83150.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855780217,0.11333884,83149.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855780419,0.11333884,83148.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855780620,0.11333884,83147.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855780820,0.012046,83150.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855781021,0.11334067,83149.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855781222,0.11334067,83148.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855781424,0.11334067,83147.0,83140.0,0.20565766]
["bitfinex-derivatives","BTCF0:USTF0",1769855781628,0.012046,83150.0,83139.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855781825,0.11334404,83149.0,83139.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855782020,0.11334404,83148.0,83139.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855782221,0.11334404,83147.0,83139.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855782425,0.012046,83150.0,83139.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855782625,0.11334942,83149.0,83139.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855782925,0.1084,83154.0,83141.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855783122,0.012044,83165.0,83149.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855783323,0.00821001,83169.0,83149.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855783624,0.012044,83165.0,83149.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855785428,0.012044,83163.0,83149.0,0.09332096]
["bitfinex-derivatives","BTCF0:USTF0",1769855797435,0.11601313,83155.0,83142.0,0.28864483]
["bitfinex-derivatives","BTCF0:USTF0",1769855797636,0.012046,83146.0,83130.0,0.10756111]
["bitfinex-derivatives","BTCF0:USTF0",1769855797832,0.012047,83142.0,83130.0,0.10756111]
["bitfinex-derivatives","BTCF0:USTF0",1769855798024,0.11601313,83146.0,83129.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855798224,0.012048,83138.0,83122.0,0.10756111]
["bitfinex-derivatives","BTCF0:USTF0",1769855798529,0.012048,83138.0,83123.0,0.10756111]
["bitfinex-derivatives","BTCF0:USTF0",1769855800239,0.11166392,83141.0,83123.0,0.10756111]
["bitfinex-derivatives","BTCF0:USTF0",1769855800439,0.012047,83140.0,83124.0,0.12898705]
["bitfinex-derivatives","BTCF0:USTF0",1769855800640,0.1084,83142.0,83124.0,0.12898705]
["bitfinex-derivatives","BTCF0:USTF0",1769855801032,0.1084,83142.0,83128.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855807341,0.11166392,83161.0,83136.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855807545,0.1084,83160.0,83140.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855807739,0.1084,83159.0,83146.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855807943,0.1084,83160.0,83146.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855813352,0.1084,83160.0,83148.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855814250,0.12370692,83167.0,83148.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855814850,0.20554025,83190.0,72826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769855814851,0.12370392,83191.0,83169.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855815050,0.01166392,83191.0,83172.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855815842,0.01204,83190.0,83172.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855817048,0.12370392,83190.0,83172.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855819053,0.11166392,83186.0,83167.0,0.12898005]
["bitfinex-derivatives","BTCF0:USTF0",1769855820455,0.01204,83187.0,83167.0,0.12898005]
["bitfinex-derivatives","BTCF0:USTF0",1769855822348,0.12370392,83187.0,83167.0,0.12898005]
["bitfinex-derivatives","BTCF0:USTF0",1769855822543,0.11166392,83179.0,83165.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855822745,0.11166392,83177.0,83165.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855824251,0.11166392,83177.0,83162.0,0.11693705]
["bitfinex-derivatives","BTCF0:USTF0",1769855824960,0.11166392,83177.0,83158.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855825349,0.11166392,83175.0,83158.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855825545,0.11166392,83171.0,83148.0,0.12898305]
["bitfinex-derivatives","BTCF0:USTF0",1769855825759,0.11166392,83169.0,83148.0,0.23738305]
["bitfinex-derivatives","BTCF0:USTF0",1769855826059,0.11166392,83165.0,83144.0,0.12898405]
["bitfinex-derivatives","BTCF0:USTF0",1769855826263,0.22002392,83165.0,83147.0,0.12898305]
["bitfinex-derivatives","BTCF0:USTF0",1769855826462,0.11166392,83164.0,83147.0,0.12898305]
["bitfinex-derivatives","BTCF0:USTF0",1769855827059,0.11166392,83164.0,83147.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769855827962,0.11166392,83164.0,83147.0,0.14489129]
["bitfinex-derivatives","BTCF0:USTF0",1769855832864,0.11166392,83164.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769855833161,0.13947466,83160.0,83143.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769855834252,0.10836,83165.0,83146.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855834459,0.10836,83165.0,83138.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855834460,0.10836,83165.0,83151.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855835358,0.1084,83164.0,83151.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855840085,0.13947466,83163.0,83150.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769855840374,0.1084,83164.0,83150.0,0.14489129]
["bitfinex-derivatives","BTCF0:USTF0",1769855843666,0.1084,83164.0,83151.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855845077,0.24787466,83164.0,83150.0,0.3503986]
["bitfinex-derivatives","BTCF0:USTF0",1769855845375,0.1084,83164.0,83151.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855847770,0.012046,83152.0,83142.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855847973,0.13947466,83156.0,83140.0,0.20550731]
["bitfinex-derivatives","BTCF0:USTF0",1769855848974,0.13947466,83154.0,83140.0,0.20550731]
["bitfinex-derivatives","BTCF0:USTF0",1769855850273,0.13947466,83158.0,83141.0,0.14489229]
["bitfinex-derivatives","BTCF0:USTF0",1769855850474,0.13947466,83158.0,83148.0,0.20550731]
["bitfinex-derivatives","BTCF0:USTF0",1769855850985,0.1084,83164.0,83149.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855851278,0.012044,83163.0,83149.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855858377,0.1084,83164.0,83149.0,0.13284529]
["bitfinex-derivatives","BTCF0:USTF0",1769855859779,0.1084,83164.0,83149.0,0.14489129]
["bitfinex-derivatives","BTCF0:USTF0",1769855860089,0.1084,83164.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855860290,0.1084,83169.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855860580,0.11027719,83168.0,83160.0,0.20550731]
["bitfinex-derivatives","BTCF0:USTF0",1769855860786,0.11027701,83167.0,83160.0,0.20550731]
["bitfinex-derivatives","BTCF0:USTF0",1769855860986,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855861189,0.11027718,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855861386,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855861587,0.1102789,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855861790,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855862084,0.1102789,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855862288,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855862489,0.1102801,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855862692,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855862885,0.1102801,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855863085,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855863285,0.1102801,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855863491,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855863684,0.11027997,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855863884,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855864092,0.11027997,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855864294,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855864493,0.11027982,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855864684,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855864885,0.11027982,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855865088,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855865289,0.11027981,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855865593,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855865792,0.1102809,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855865994,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855866193,0.11028094,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855866380,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855866583,0.11028212,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855866883,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855867184,0.11028212,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855867494,0.11028334,83166.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855867696,0.11028334,83165.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855867995,0.11028334,83164.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855868291,0.11028334,83163.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855868493,0.11028334,83162.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855868693,0.11028334,83161.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855868890,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855869089,0.11028461,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855869292,0.11028461,83166.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855869487,0.11028461,83165.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855869688,0.11028461,83164.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855869889,0.11028461,83163.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855870096,0.11028461,83162.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855870293,0.11028461,83161.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855870495,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855870699,0.11028728,83167.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855870996,0.012043,83168.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855870997,0.11028728,83166.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855871195,0.11028728,83165.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855871390,0.14918152,83175.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855871391,0.1084,83177.0,83153.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855871593,0.0084,83179.0,83161.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855871899,0.32648,83184.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769855872099,0.32648,83184.0,83169.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855872398,0.32648,83184.0,83171.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855873600,0.1084,83187.0,83173.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855873802,0.0084,83187.0,83173.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855873994,0.0084,83187.0,83175.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855876097,0.01204,83193.0,83175.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855878192,0.14918152,83195.0,83176.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769855878392,0.14918152,83195.0,83177.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855878894,0.012039,83194.0,83177.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855880901,0.16122052,83194.0,83177.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855881205,0.16122052,83194.0,83174.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855881603,0.14918152,83187.0,83171.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855881808,0.16122252,83182.0,83167.0,0.0962281]
["bitfinex-derivatives","BTCF0:USTF0",1769855881995,0.16122252,83182.0,83165.0,0.2490949]
["bitfinex-derivatives","BTCF0:USTF0",1769855882708,0.14918152,83182.0,83165.0,0.2490949]
["bitfinex-derivatives","BTCF0:USTF0",1769855882899,0.14918152,83184.0,83166.0,0.1528668]
["bitfinex-derivatives","BTCF0:USTF0",1769855886208,0.14918152,83184.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769855886593,0.14918152,83179.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769855886799,0.14918152,83179.0,83164.0,0.0962281]
["bitfinex-derivatives","BTCF0:USTF0",1769855887503,0.14918152,83179.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769855887504,0.14918152,83179.0,83168.0,0.0962281]
["bitfinex-derivatives","BTCF0:USTF0",1769855887903,0.18999654,83178.0,83168.0,0.09052822]
["bitfinex-derivatives","BTCF0:USTF0",1769855888208,0.18999654,83178.0,83164.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1769855888404,0.20550731,83171.0,83164.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1769855889010,0.20550731,83171.0,83163.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1769855889210,0.20550731,83171.0,83161.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855889211,0.20550731,83171.0,83164.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1769855889413,0.20550731,83171.0,83161.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855890013,0.20550731,83171.0,83160.0,0.14443862]
["bitfinex-derivatives","BTCF0:USTF0",1769855890200,0.012043,83170.0,83160.0,0.14172826]
["bitfinex-derivatives","BTCF0:USTF0",1769855890398,0.012043,83170.0,83158.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855890603,0.18999754,83170.0,83158.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855892708,0.18999754,83170.0,83150.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855892913,0.32728,83175.0,83143.0,0.4246564]
["bitfinex-derivatives","BTCF0:USTF0",1769855892914,0.20550731,83161.0,83149.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855893308,0.20550731,83161.0,83150.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855897410,0.20550731,83161.0,83151.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855899215,0.20550731,83161.0,83152.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855901427,0.20550731,83161.0,83151.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855902322,0.20550731,83161.0,83150.0,0.36409068]
["bitfinex-derivatives","BTCF0:USTF0",1769855903223,0.012044,83160.0,83150.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855903420,0.012044,83160.0,83145.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855903421,0.012044,83160.0,83149.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855905714,0.012044,83160.0,83142.0,0.2405146]
["bitfinex-derivatives","BTCF0:USTF0",1769855905715,0.17795454,83157.0,83144.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855906121,0.17795454,83157.0,83143.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855907428,0.17795454,83156.0,83142.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855907825,0.18999954,83156.0,83142.0,0.17994888]
["bitfinex-derivatives","BTCF0:USTF0",1769855908132,0.18999954,83156.0,83140.0,0.2925018]
["bitfinex-derivatives","BTCF0:USTF0",1769855908133,0.17795454,83152.0,83140.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855908524,0.17795454,83155.0,83140.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855909226,0.012045,83154.0,83141.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855909422,0.43892,83157.0,83141.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855910432,0.450965,83157.0,83141.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855916641,0.43892,83157.0,83143.0,0.1841418]
["bitfinex-derivatives","BTCF0:USTF0",1769855916835,0.43892,83157.0,83145.0,0.18280044]
["bitfinex-derivatives","BTCF0:USTF0",1769855917139,0.43892,83157.0,83141.0,0.18280044]
["bitfinex-derivatives","BTCF0:USTF0",1769855918031,0.43892,83157.0,83141.0,0.19484744]
["bitfinex-derivatives","BTCF0:USTF0",1769855919641,0.19871733,83163.0,83146.0,0.1879545]
["bitfinex-derivatives","BTCF0:USTF0",1769855919642,0.33356,83163.0,83146.0,0.1879545]
["bitfinex-derivatives","BTCF0:USTF0",1769855919841,0.33356,83163.0,83148.0,0.1879545]
["bitfinex-derivatives","BTCF0:USTF0",1769855920734,0.345604,83163.0,83148.0,0.1879545]
["bitfinex-derivatives","BTCF0:USTF0",1769855922746,0.20103819,83162.0,83144.0,0.2000015]
["bitfinex-derivatives","BTCF0:USTF0",1769855922945,0.345604,83163.0,83141.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769855922946,0.20103819,83160.0,83141.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769855924835,0.012045,83156.0,83140.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855925041,0.20103819,83153.0,83140.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769855927342,0.20103819,83153.0,83138.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855927537,0.20103819,83153.0,83141.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855928949,0.20103819,83153.0,83143.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855929543,0.20103819,83153.0,83142.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855930253,0.20103819,83153.0,83139.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855932153,0.20103819,83153.0,83140.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855932753,0.20103819,83153.0,83139.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855935150,0.20103819,83153.0,83140.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855937249,0.21308319,83153.0,83140.0,0.14431951]
["bitfinex-derivatives","BTCF0:USTF0",1769855937454,0.20103819,83142.0,83123.0,0.2405146]
["bitfinex-derivatives","BTCF0:USTF0",1769855937649,0.20103819,83140.0,83122.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855937856,0.20103819,83138.0,83120.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1769855938359,0.20103819,83138.0,83123.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855944665,0.20103819,83138.0,83123.0,0.2000045]
["bitfinex-derivatives","BTCF0:USTF0",1769855950965,0.20103819,83138.0,83125.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769855951667,0.20103819,83138.0,83123.0,0.1879545]
["bitfinex-derivatives","BTCF0:USTF0",1769855952864,0.44528,83143.0,83129.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855953078,0.2394,83150.0,83135.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855953272,0.4478,83152.0,83135.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855954163,0.4478,83152.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855957570,0.11326696,83151.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855957771,0.11326696,83150.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855957971,0.11326696,83149.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855958173,0.11326696,83148.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855958375,0.11326696,83147.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855958573,0.11326696,83146.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855958778,0.4478,83152.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855958969,0.11327886,83151.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855959169,0.11327886,83150.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855959370,0.11327886,83149.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855959571,0.11327886,83148.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855959772,0.11327886,83147.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855959972,0.11327886,83146.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855960172,0.65464066,83152.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855960372,0.11331129,83151.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855960571,0.11331129,83150.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855960772,0.11331129,83149.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855960971,0.11331129,83148.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855961180,0.11331129,83147.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855961380,0.11331129,83146.0,83136.0,0.22019327]
["bitfinex-derivatives","BTCF0:USTF0",1769855961578,0.65464066,83152.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855961782,0.1133201,83151.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855961975,0.1133201,83150.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855962176,0.1133201,83149.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855962375,0.1133201,83148.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855962676,0.1133201,83147.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855962877,0.1133201,83146.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855963080,0.1133201,83145.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855963268,0.1133201,83144.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855963468,0.1133201,83143.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855963681,0.66668666,83152.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855963891,0.11871807,83151.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855964098,0.11871807,83150.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855964393,0.11871807,83149.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855964588,0.11871807,83148.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855964787,0.11871807,83147.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855964990,0.11871807,83146.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855965184,0.11871807,83145.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855965386,0.11871807,83144.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855965586,0.11871807,83143.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855965787,0.66668666,83152.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855967598,0.20684066,83151.0,83136.0,0.20814527]
["bitfinex-derivatives","BTCF0:USTF0",1769855975891,0.32908,83153.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855975892,0.20684066,83145.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855976095,0.1084,83154.0,83119.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855976096,0.20684066,83137.0,83119.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855976292,0.20684066,83137.0,83117.0,0.22019627]
["bitfinex-derivatives","BTCF0:USTF0",1769855977093,0.20684066,83137.0,83120.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855979902,0.20684066,83137.0,83120.0,0.21762549]
["bitfinex-derivatives","BTCF0:USTF0",1769855980902,0.20684066,83137.0,83122.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769855981902,0.20684066,83137.0,83127.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855982996,0.22665454,83149.0,83128.0,0.2168605]
["bitfinex-derivatives","BTCF0:USTF0",1769855983196,0.34297979,83148.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855983396,0.45388,83154.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855983397,0.11632525,83147.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855983595,0.11632525,83146.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855983801,0.11632525,83145.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855983999,0.23870054,83152.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855984307,0.11608248,83151.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855984603,0.11608248,83150.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855984804,0.11608248,83149.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855984994,0.11608248,83148.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855985195,0.22665454,83152.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855985196,0.11608248,83147.0,83139.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855985505,0.358164,83164.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769855985703,0.6881668,83163.0,83150.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855985905,0.2994268,83162.0,83150.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855986105,0.22665454,83162.0,83150.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855986706,0.34616,83163.0,83151.0,0.2168605]
["bitfinex-derivatives","BTCF0:USTF0",1769855988294,0.43372,83180.0,83151.0,0.2168605]
["bitfinex-derivatives","BTCF0:USTF0",1769855988295,0.24043153,83187.0,83151.0,0.2168605]
["bitfinex-derivatives","BTCF0:USTF0",1769855988601,0.24043153,83187.0,83170.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855988602,0.22665454,83180.0,83170.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855988998,0.347,83186.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855988999,0.22665454,83173.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855989201,0.22665454,83168.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855989402,0.22665454,83166.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769855991910,0.31728,83170.0,83153.0,0.2289055]
["bitfinex-derivatives","BTCF0:USTF0",1769855992114,0.31728,83170.0,83157.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855993309,0.54393454,83170.0,83157.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855993911,0.22665454,83169.0,83157.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769855998106,0.012043,83168.0,83153.0,0.2168605]
["bitfinex-derivatives","BTCF0:USTF0",1769855998313,0.23869754,83168.0,83153.0,0.2168605]
["bitfinex-derivatives","BTCF0:USTF0",1769855998512,0.23869754,83168.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856004919,0.23869854,83162.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856012420,0.1084,83172.0,83153.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856012631,0.1084,83172.0,83160.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769856012632,0.0117678,83171.0,83160.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769856012929,0.1084,83172.0,83160.0,0.43394968]
["bitfinex-derivatives","BTCF0:USTF0",1769856014613,0.33459413,83172.0,83160.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769856020931,0.32518413,83172.0,83160.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769856021323,0.09899,83172.0,83160.0,0.20557549]
["bitfinex-derivatives","BTCF0:USTF0",1769856021723,0.09899,83172.0,83158.0,0.24041919]
["bitfinex-derivatives","BTCF0:USTF0",1769856022726,0.09373291,83172.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856022918,0.23823513,83182.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856022919,0.14764513,83182.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856023123,0.012042,83180.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856024632,0.10915092,83179.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856024829,0.10915092,83178.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856025133,0.10915092,83177.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856025332,0.22619413,83179.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856025630,0.10914641,83178.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856025825,0.10914641,83177.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856026031,0.22619413,83179.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856026226,0.10914586,83178.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856026530,0.10914586,83177.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856026731,0.22619413,83179.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856026932,0.10913993,83178.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856027133,0.10913993,83177.0,83164.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856027329,0.22619413,83177.0,83160.0,0.22837419]
["bitfinex-derivatives","BTCF0:USTF0",1769856027525,0.3544,83183.0,83154.0,0.57263782]
["bitfinex-derivatives","BTCF0:USTF0",1769856027526,0.22619413,83173.0,83155.0,0.24041919]
["bitfinex-derivatives","BTCF0:USTF0",1769856030737,0.22619413,83173.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856031737,0.22619413,83171.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856032936,0.22619413,83169.0,83154.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1769856033140,0.012043,83168.0,83154.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1769856033526,0.22619413,83164.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856033731,0.23823813,83163.0,83152.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856035636,0.23823813,83163.0,83146.0,0.18023782]
["bitfinex-derivatives","BTCF0:USTF0",1769856037835,0.24366765,83161.0,83146.0,0.18023782]
["bitfinex-derivatives","BTCF0:USTF0",1769856040345,0.24366765,83161.0,83146.0,0.40860937]
["bitfinex-derivatives","BTCF0:USTF0",1769856041444,0.10836,83165.0,83147.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856041637,0.10836,83165.0,83156.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856041836,0.10836,83165.0,83141.0,0.6349946]
["bitfinex-derivatives","BTCF0:USTF0",1769856041837,0.120442,83177.0,83158.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856042044,0.120442,83177.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856042243,0.1091932,83176.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856042538,0.012042,83177.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856042751,0.10919239,83176.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856043057,0.012042,83177.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856043257,0.10919223,83176.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856043459,0.012042,83177.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856043656,0.10919083,83176.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856043852,0.012042,83177.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856044051,0.1091909,83176.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856044254,0.012042,83177.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856044452,0.10918951,83176.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856044654,0.012042,83177.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856046560,0.012042,83174.0,83162.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856047263,0.23906677,83172.0,83157.0,0.33677155]
["bitfinex-derivatives","BTCF0:USTF0",1769856052270,0.23906677,83172.0,83157.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856052770,0.22702377,83167.0,83151.0,0.18023782]
["bitfinex-derivatives","BTCF0:USTF0",1769856052971,0.22702377,83167.0,83150.0,0.18023782]
["bitfinex-derivatives","BTCF0:USTF0",1769856053766,0.22702377,83167.0,83149.0,0.18023782]
["bitfinex-derivatives","BTCF0:USTF0",1769856054069,0.10836,83168.0,83149.0,0.18023782]
["bitfinex-derivatives","BTCF0:USTF0",1769856054070,0.22702377,83165.0,83149.0,0.18023782]
["bitfinex-derivatives","BTCF0:USTF0",1769856055369,0.22702377,83163.0,83147.0,0.28859782]
["bitfinex-derivatives","BTCF0:USTF0",1769856057364,0.22702377,83161.0,83147.0,0.28859782]
["bitfinex-derivatives","BTCF0:USTF0",1769856057570,0.22702377,83161.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856058966,0.22702377,83159.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856062568,0.10836,83168.0,83150.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856062875,0.10836,83168.0,83154.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856063277,0.10836,83168.0,83156.0,0.22837155]
["bitfinex-derivatives","BTCF0:USTF0",1769856068174,0.1084,83174.0,83158.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856071980,0.1084,83174.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856077786,0.22702377,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856078784,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856078978,0.10713844,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856079178,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856079378,0.10713776,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856079577,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856079779,0.10713845,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856080078,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856080278,0.10713807,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856080485,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856080682,0.10713756,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856080874,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856081075,0.1071376,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856081279,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856081476,0.10713668,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856081680,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856081880,0.10713667,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856082085,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856082386,0.10713555,83176.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856082576,0.23424138,83177.0,83160.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856086790,0.23424138,83177.0,83159.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856087087,0.23424138,83177.0,83159.0,0.23627464]
["bitfinex-derivatives","BTCF0:USTF0",1769856087480,0.10836,83176.0,83159.0,0.23627464]
["bitfinex-derivatives","BTCF0:USTF0",1769856087679,0.10836,83176.0,83160.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1769856087885,0.33055938,83176.0,83160.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1769856088686,0.22219938,83175.0,83159.0,0.23627464]
["bitfinex-derivatives","BTCF0:USTF0",1769856088888,0.22219938,83175.0,83160.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1769856089286,0.22219938,83175.0,83160.0,0.42969064]
["bitfinex-derivatives","BTCF0:USTF0",1769856090988,0.10836,83176.0,83161.0,0.22423064]
["bitfinex-derivatives","BTCF0:USTF0",1769856100091,0.10836,83176.0,83164.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856100491,0.01204,83188.0,83171.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856100694,0.36428,83191.0,83180.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1769856100993,0.36428,83191.0,83176.0,0.21799914]
["bitfinex-derivatives","BTCF0:USTF0",1769856101194,0.36428,83191.0,83176.0,0.20901381]
["bitfinex-derivatives","BTCF0:USTF0",1769856101396,0.36428,83191.0,83176.0,0.20002363]
["bitfinex-derivatives","BTCF0:USTF0",1769856101694,0.36428,83191.0,83176.0,0.18653007]
["bitfinex-derivatives","BTCF0:USTF0",1769856101989,0.01204,83188.0,83176.0,0.17304019]
["bitfinex-derivatives","BTCF0:USTF0",1769856102196,0.01204,83188.0,83176.0,0.16854704]
["bitfinex-derivatives","BTCF0:USTF0",1769856106199,0.36428,83191.0,83176.0,0.16854704]
["bitfinex-derivatives","BTCF0:USTF0",1769856106897,0.23058115,83199.0,83181.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856107199,0.012039,83201.0,83181.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856108195,0.24262015,83201.0,83181.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856111506,0.24262015,83201.0,83180.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1769856111812,0.24262015,83201.0,83181.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856116606,0.012039,83201.0,83181.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856116800,0.416196,83220.0,83175.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856116801,0.3676,83214.0,83188.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856117500,0.012037,83209.0,83190.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856117809,0.10836,83208.0,83190.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856121808,0.20546,83220.0,83190.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856121809,0.23058115,83228.0,83202.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769856122009,0.23058115,83228.0,83206.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856122207,0.23058115,83228.0,83210.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856125215,0.23058115,83224.0,83206.0,0.33646173]
["bitfinex-derivatives","BTCF0:USTF0",1769856125416,0.23058115,83229.0,83207.0,0.22810173]
["bitfinex-derivatives","BTCF0:USTF0",1769856128322,0.23058115,83229.0,83209.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856130113,0.36094504,83234.0,83211.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856130314,0.36094504,83234.0,83213.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856130315,0.10836,83234.0,83213.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856130508,0.10836,83234.0,83219.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856133222,0.10836,83234.0,83220.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1769856133719,0.10836,83234.0,83221.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856135020,0.25258504,83233.0,83216.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856135222,0.25258504,83231.0,83216.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856137125,0.26461904,83230.0,83216.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856138924,0.012034,83230.0,83217.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856140028,0.120394,83234.0,83217.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856140828,0.120394,83234.0,83220.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1769856141028,0.120394,83234.0,83217.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856141229,0.012034,83232.0,83217.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856141420,0.26461904,83232.0,83217.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856142022,0.012034,83232.0,83217.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856143422,0.26462004,83224.0,83204.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856143621,0.25258504,83223.0,83204.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856147036,0.26462004,83224.0,83204.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856147625,0.73130504,83223.0,83204.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856148234,0.73130504,83223.0,83204.0,0.24724307]
["bitfinex-derivatives","BTCF0:USTF0",1769856148830,0.25258504,83222.0,83204.0,0.24724307]
["bitfinex-derivatives","BTCF0:USTF0",1769856151336,0.25258504,83222.0,83205.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856153938,0.25258504,83222.0,83207.0,0.23520507]
["bitfinex-derivatives","BTCF0:USTF0",1769856157642,0.25258504,83222.0,83210.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856158843,0.25258504,83222.0,83208.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856160242,0.47872,83223.0,83209.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856161841,0.72919252,83223.0,83209.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856164543,0.72919252,83223.0,83209.0,0.38387538]
["bitfinex-derivatives","BTCF0:USTF0",1769856165449,0.47872,83223.0,83209.0,0.38387538]
["bitfinex-derivatives","BTCF0:USTF0",1769856165644,0.47872,83223.0,83210.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856165844,0.47872,83223.0,83209.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856166449,0.47872,83223.0,83207.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769856166450,0.47872,83223.0,83210.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856166646,0.47872,83223.0,83211.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856168347,0.47872,83223.0,83210.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856168547,0.47872,83223.0,83210.0,0.38387538]
["bitfinex-derivatives","BTCF0:USTF0",1769856168752,0.47872,83223.0,83211.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856170356,0.47872,83223.0,83211.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856170557,0.47872,83223.0,83210.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856171155,0.47872,83223.0,83211.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856171653,0.25047252,83220.0,83211.0,0.14442763]
["bitfinex-derivatives","BTCF0:USTF0",1769856171956,0.25047252,83215.0,83198.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1769856172751,0.26250852,83215.0,83198.0,0.52912]
["bitfinex-derivatives","BTCF0:USTF0",1769856173550,0.26250852,83215.0,83198.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856175664,0.26250852,83215.0,83198.0,0.34776775]
["bitfinex-derivatives","BTCF0:USTF0",1769856175863,0.012036,83215.0,83199.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856176157,0.37992,83217.0,83199.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856176755,0.26250852,83216.0,83199.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856177354,0.10832,83215.0,83199.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856177553,0.35879252,83215.0,83199.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856177749,0.10832,83215.0,83199.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856177956,0.25047252,83214.0,83199.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856181568,0.25047252,83214.0,83195.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769856181772,0.26250952,83214.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769856182064,0.25047252,83200.0,83181.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856182260,0.502319,83199.0,83181.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856182460,0.75279152,83199.0,83181.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856182660,0.25047252,83198.0,83181.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856184968,0.49028,83199.0,83182.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856185168,0.49028,83199.0,83185.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856186070,0.49028,83199.0,83187.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856186479,0.10832,83199.0,83187.0,0.23944775]
["bitfinex-derivatives","BTCF0:USTF0",1769856188575,0.10832,83199.0,83189.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856190074,0.10832,83199.0,83185.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856190474,0.26128524,83198.0,83183.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856190873,0.26128524,83198.0,83183.0,0.36396088]
["bitfinex-derivatives","BTCF0:USTF0",1769856191066,0.120359,83199.0,83184.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856191867,0.10832,83199.0,83185.0,0.26768188]
["bitfinex-derivatives","BTCF0:USTF0",1769856192969,0.10832,83199.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769856193175,0.10832,83199.0,83188.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856193668,0.10832,83199.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856197474,0.26128524,83207.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856198569,0.37070447,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856198778,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856201374,0.10948052,83205.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856201678,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856201883,0.10948052,83205.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856202074,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856202276,0.1094808,83205.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856202579,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856202775,0.109495,83205.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856202977,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856203178,0.11103317,83205.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856203377,0.11103111,83204.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856203570,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856203770,0.11103121,83205.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856203973,0.11103121,83204.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856204169,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856204377,0.11102238,83205.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856204682,0.11102238,83204.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856204884,0.26128524,83206.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856205183,0.26128524,83204.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856206384,0.10695129,83203.0,83190.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856206686,0.10832,83211.0,83200.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856206883,0.10832,83217.0,83200.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856207687,0.120356,83217.0,83200.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856208284,0.38164124,83217.0,83200.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856208785,0.120356,83217.0,83200.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856211586,0.120356,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856214390,0.26128524,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856217993,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856218392,0.10862549,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856218594,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856218794,0.10862549,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856219094,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856219393,0.10862306,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856219594,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856219795,0.10862305,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856219992,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856220888,0.10862259,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856221088,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856221385,0.1086411,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856221587,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856221787,0.10865193,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856221989,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856222289,0.10865193,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856222587,0.10832,83217.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856222784,0.1086545,83216.0,83201.0,0.25564088]
["bitfinex-derivatives","BTCF0:USTF0",1769856222989,0.10832,83217.0,83203.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856223191,0.10832,83217.0,83207.0,0.20525825]
["bitfinex-derivatives","BTCF0:USTF0",1769856223490,0.26120769,83226.0,83208.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856223696,0.10863913,83225.0,83216.0,0.20525825]
["bitfinex-derivatives","BTCF0:USTF0",1769856223889,0.10832,83229.0,83217.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856227799,0.10832,83229.0,83216.0,0.20525825]
["bitfinex-derivatives","BTCF0:USTF0",1769856227800,0.26120769,83228.0,83216.0,0.20525825]
["bitfinex-derivatives","BTCF0:USTF0",1769856237813,0.26120769,83226.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769856238011,0.26120769,83224.0,83210.0,0.20525825]
["bitfinex-derivatives","BTCF0:USTF0",1769856241614,0.26120769,83224.0,83211.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769856241812,0.26120769,83224.0,83210.0,0.20525825]
["bitfinex-derivatives","BTCF0:USTF0",1769856242618,0.39176,83227.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856242915,0.26120769,83225.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856243120,0.10700073,83224.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856243418,0.10700777,83223.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856243616,0.26120769,83225.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856243820,0.10700777,83224.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856244019,0.10700777,83223.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856244216,0.26120769,83225.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856244416,0.10701264,83224.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856244718,0.10701264,83223.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856244918,0.26120769,83225.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856245119,0.10701615,83224.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856245321,0.10701615,83223.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856245518,0.26120769,83225.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856245718,0.10702607,83224.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856245918,0.10702607,83223.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856246121,0.26120769,83225.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856246322,0.10703422,83224.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856246516,0.10703422,83223.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856246717,0.26120769,83225.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856246921,0.10703774,83224.0,83211.0,0.24946607]
["bitfinex-derivatives","BTCF0:USTF0",1769856247220,0.10703774,83223.0,83210.0,0.45721704]
["bitfinex-derivatives","BTCF0:USTF0",1769856247420,0.25987452,83226.0,83210.0,0.45721704]
["bitfinex-derivatives","BTCF0:USTF0",1769856249319,0.39176,83227.0,83211.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856250118,0.65163452,83227.0,83211.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856251627,0.25987452,83226.0,83211.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856254520,0.39176,83227.0,83211.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856254720,0.65163452,83227.0,83211.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856255620,0.39672,83232.0,83218.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856255825,0.3968,83233.0,83218.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856256026,0.50402965,83232.0,83218.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856256230,0.39684,83232.0,83218.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856257531,0.1071898,83231.0,83218.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856257730,0.39684,83232.0,83218.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856262334,0.39684,83232.0,83218.0,0.26399479]
["bitfinex-derivatives","BTCF0:USTF0",1769856267531,0.39684,83232.0,83218.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856269342,0.25987452,83231.0,83220.0,0.20525825]
["bitfinex-derivatives","BTCF0:USTF0",1769856271745,0.25987452,83231.0,83216.0,0.25195879]
["bitfinex-derivatives","BTCF0:USTF0",1769856284549,0.25987452,83231.0,83212.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769856284750,0.25713438,83229.0,83212.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856285847,0.25713438,83229.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856287652,0.10740733,83228.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856287850,0.10740733,83227.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856288154,0.25713438,83229.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856288358,0.10740733,83228.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856288549,0.10740733,83227.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856288749,0.39684,83232.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856288949,0.10740621,83231.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856289150,0.10740621,83230.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856289350,0.39684,83232.0,83214.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856290154,0.10832,83234.0,83219.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856290352,0.10832,83234.0,83223.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856290852,0.40684,83238.0,83223.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856296158,0.66397438,83238.0,83223.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856296458,0.25713438,83237.0,83222.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769856300362,0.26916638,83243.0,83223.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856300558,0.26916638,83243.0,83222.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769856300756,0.25713438,83240.0,83221.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1769856300951,0.25713438,83234.0,83221.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1769856302050,0.26916838,83233.0,83221.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1769856302458,0.26916838,83233.0,83216.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769856302861,0.26916838,83233.0,83216.0,0.70573752]
["bitfinex-derivatives","BTCF0:USTF0",1769856304165,0.26916838,83233.0,83217.0,0.25605752]
["bitfinex-derivatives","BTCF0:USTF0",1769856305371,0.26916838,83233.0,83216.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769856305572,0.26916838,83233.0,83216.0,0.70573752]
["bitfinex-derivatives","BTCF0:USTF0",1769856307673,0.26916838,83233.0,83217.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1769856308980,0.26916838,83233.0,83216.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769856309181,0.25523879,83230.0,83216.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1769856310984,0.25523879,83223.0,83212.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856311176,0.25523879,83216.0,83206.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856311374,0.25523879,83216.0,83203.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856311570,0.25523879,83216.0,83202.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856312072,0.37555479,83221.0,83203.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1769856312277,0.25523879,83220.0,83203.0,0.2744866]
["bitfinex-derivatives","BTCF0:USTF0",1769856312476,0.25523879,83220.0,83203.0,0.41870961]
["bitfinex-derivatives","BTCF0:USTF0",1769856312880,0.10828,83221.0,83205.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769856313188,0.10828,83221.0,83206.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1769856318086,0.25523879,83220.0,83203.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856318287,0.25523879,83220.0,83202.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856318990,0.25523879,83220.0,83203.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856319187,0.25523879,83220.0,83202.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856319789,0.25523879,83220.0,83203.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769856327297,0.25523879,83220.0,83203.0,0.15626101]
["bitfinex-derivatives","BTCF0:USTF0",1769856327595,0.25523879,83220.0,83206.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769856329800,0.10828,83221.0,83209.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1769856329993,0.75751379,83229.0,83213.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1769856330394,0.52332,83229.0,83213.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1769856331103,0.012035,83228.0,83213.0,0.2624486]
["bitfinex-derivatives","BTCF0:USTF0",1769856331804,0.52332,83229.0,83218.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856334301,0.77855879,83229.0,83218.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856334600,0.25523879,83223.0,83209.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856334902,0.25523879,83219.0,83209.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856335111,0.25523879,83217.0,83201.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769856335296,0.25523879,83217.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856336605,0.25523879,83217.0,83200.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856337603,0.25523879,83217.0,83201.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856338105,0.25523879,83217.0,83200.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856338106,0.25523879,83217.0,83202.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856340806,0.24482972,83215.0,83202.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856342303,0.24482972,83215.0,83200.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856342304,0.24482972,83215.0,83200.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856342499,0.24482972,83213.0,83200.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856343004,0.24482972,83211.0,83200.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856343713,0.24482972,83207.0,83199.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856344206,0.24482972,83207.0,83197.0,0.14422301]
["bitfinex-derivatives","BTCF0:USTF0",1769856346807,0.24482972,83201.0,83189.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856348107,0.24482972,83199.0,83189.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856349310,0.25686872,83198.0,83189.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856355411,0.25686872,83198.0,83180.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856357511,0.25686872,83196.0,83180.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856360306,0.25686872,83196.0,83178.0,0.8284697]
["bitfinex-derivatives","BTCF0:USTF0",1769856360509,0.25686872,83196.0,83180.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856362315,0.25686972,83193.0,83178.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1769856362510,0.25686972,83190.0,83178.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1769856369914,0.01204,83190.0,83178.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1769856370816,0.24135691,83193.0,83178.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1769856371016,0.01204,83192.0,83178.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1769856372322,0.01204,83192.0,83179.0,0.25763375]
["bitfinex-derivatives","BTCF0:USTF0",1769856372921,0.01204,83192.0,83180.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856374716,0.01204,83192.0,83180.0,0.4628241]
["bitfinex-derivatives","BTCF0:USTF0",1769856376424,0.25339691,83192.0,83180.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856381427,0.25339691,83192.0,83178.0,0.57432]
["bitfinex-derivatives","BTCF0:USTF0",1769856385530,0.25339691,83192.0,83178.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1769856386926,0.25339691,83192.0,83178.0,0.72363375]
["bitfinex-derivatives","BTCF0:USTF0",1769856388429,0.25339691,83192.0,83180.0,0.20519035]
["bitfinex-derivatives","BTCF0:USTF0",1769856391534,0.25339691,83192.0,83178.0,0.72363375]
["bitfinex-derivatives","BTCF0:USTF0",1769856395342,0.24135691,83194.0,83178.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1769856395539,0.012041,83186.0,83178.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1769856396350,0.012041,83186.0,83175.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769856398744,0.012041,83186.0,83175.0,0.74197898]
["bitfinex-derivatives","BTCF0:USTF0",1769856403055,0.012041,83186.0,83176.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856407257,0.01204,83189.0,83176.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856412058,0.24016138,83212.0,83175.0,0.48756]
["bitfinex-derivatives","BTCF0:USTF0",1769856412059,0.24481248,83213.0,83180.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856412263,0.012038,83204.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856412464,0.1091202,83203.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856412663,0.338638,83206.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856412664,0.1091202,83202.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856412862,0.2174802,83201.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856413063,0.1091202,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856413266,0.1091202,83199.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856413565,0.012039,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856413869,0.10900942,83199.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856414061,0.012039,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856414260,0.10900933,83199.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856414459,0.012039,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856414665,0.10900175,83199.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856414868,0.012039,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856415069,0.10900166,83199.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856415369,0.012039,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856415669,0.10899803,83199.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856415867,0.012039,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856416066,0.10900917,83199.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856416267,0.012039,83200.0,83187.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856416562,0.338638,83206.0,83188.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856418063,0.012038,83203.0,83188.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856420563,0.24481248,83215.0,83188.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856421456,0.24481248,83215.0,83187.0,0.49592]
["bitfinex-derivatives","BTCF0:USTF0",1769856421457,0.10836,83214.0,83192.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856421660,0.10836,83226.0,83202.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856421964,0.012035,83224.0,83203.0,0.36805547]
["bitfinex-derivatives","BTCF0:USTF0",1769856422162,0.012035,83224.0,83204.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856423264,0.10836,83225.0,83206.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856425972,0.10836,83225.0,83208.0,0.24765747]
["bitfinex-derivatives","BTCF0:USTF0",1769856427570,0.10836,83225.0,83208.0,0.25969447]
["bitfinex-derivatives","BTCF0:USTF0",1769856428174,0.012035,83228.0,83208.0,0.25969447]
["bitfinex-derivatives","BTCF0:USTF0",1769856439684,0.012035,83226.0,83208.0,0.25969447]
["bitfinex-derivatives","BTCF0:USTF0",1769856442976,0.012037,83215.0,83203.0,0.37012721]
["bitfinex-derivatives","BTCF0:USTF0",1769856443186,0.012037,83215.0,83204.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1769856448197,0.012037,83211.0,83203.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856449988,0.012037,83211.0,83200.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1769856450183,0.25488001,83205.0,83195.0,0.25272094]
["bitfinex-derivatives","BTCF0:USTF0",1769856450387,0.25488001,83205.0,83195.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856450594,0.012038,83203.0,83195.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856451786,0.012039,83200.0,83191.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1769856452480,0.012039,83200.0,83187.0,0.40616815]
["bitfinex-derivatives","BTCF0:USTF0",1769856452683,0.012039,83200.0,83186.0,0.14440094]
["bitfinex-derivatives","BTCF0:USTF0",1769856452884,0.012039,83197.0,83183.0,0.26176721]
["bitfinex-derivatives","BTCF0:USTF0",1769856459299,0.28230362,83197.0,83181.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1769856459499,0.012039,83195.0,83181.0,0.7714301]
["bitfinex-derivatives","BTCF0:USTF0",1769856459697,0.01204,83193.0,83181.0,0.7714301]
["bitfinex-derivatives","BTCF0:USTF0",1769856460995,0.01204,83193.0,83181.0,0.2655101]
["bitfinex-derivatives","BTCF0:USTF0",1769856461694,0.01204,83191.0,83181.0,0.2655101]
["bitfinex-derivatives","BTCF0:USTF0",1769856463204,0.01204,83191.0,83177.0,0.78525334]
["bitfinex-derivatives","BTCF0:USTF0",1769856463496,0.01204,83191.0,83180.0,0.47965363]
["bitfinex-derivatives","BTCF0:USTF0",1769856464199,0.01204,83191.0,83181.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856467998,0.25384676,83193.0,83175.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856468197,0.25384676,83198.0,83175.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856468394,0.01204,83190.0,83175.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856469899,0.21736029,83190.0,83175.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856478293,0.21736029,83190.0,83176.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856479306,0.21736029,83190.0,83177.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856484502,0.21736029,83190.0,83178.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856485707,0.25384676,83189.0,83170.0,0.4546745]
["bitfinex-derivatives","BTCF0:USTF0",1769856485906,0.012041,83183.0,83170.0,0.4546745]
["bitfinex-derivatives","BTCF0:USTF0",1769856486711,0.012041,83183.0,83170.0,0.27433334]
["bitfinex-derivatives","BTCF0:USTF0",1769856487699,0.012041,83183.0,83170.0,0.4546745]
["bitfinex-derivatives","BTCF0:USTF0",1769856488818,0.012041,83180.0,83171.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856490113,0.20532029,83184.0,83169.0,0.18034116]
["bitfinex-derivatives","BTCF0:USTF0",1769856490114,0.012042,83176.0,83169.0,0.18034116]
["bitfinex-derivatives","BTCF0:USTF0",1769856490414,0.25557697,83174.0,83156.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856490719,0.012045,83158.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856491717,0.0001033,83157.0,83147.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856492309,0.0001033,83157.0,83148.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856495514,0.012044,83162.0,83148.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856495717,0.20532029,83160.0,83148.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856496518,0.7194513,83230.0,83162.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856496519,0.25557697,83195.0,83162.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856496718,0.25557697,83195.0,83150.0,0.20532029]
["bitfinex-derivatives","BTCF0:USTF0",1769856496719,0.10532029,83190.0,83164.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856496921,0.10532029,83190.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856497522,0.20532029,83180.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856500226,0.012041,83182.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856507838,0.012041,83187.0,83168.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856508029,0.01204,83188.0,83170.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856510334,0.012041,83184.0,83170.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856510536,0.012041,83181.0,83170.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856510833,0.012042,83179.0,83170.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856512733,0.012042,83179.0,83170.0,0.25142117]
["bitfinex-derivatives","BTCF0:USTF0",1769856512927,0.012042,83179.0,83165.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1769856514627,0.012042,83179.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856526341,0.11467387,83178.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856526546,0.11467387,83177.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856526841,0.012042,83179.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856527043,0.11467387,83178.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856527239,0.11467387,83177.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856527440,0.012042,83179.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856527640,0.11467424,83178.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856527842,0.012042,83179.0,83166.0,0.2558228]
["bitfinex-derivatives","BTCF0:USTF0",1769856531247,0.39036178,83185.0,83160.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856531248,0.28200178,83180.0,83160.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856531438,0.012042,83174.0,83160.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856532550,0.29404378,83174.0,83159.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856532748,0.012043,83169.0,83159.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856533850,0.012043,83169.0,83159.0,0.39734228]
["bitfinex-derivatives","BTCF0:USTF0",1769856534050,0.012043,83169.0,83159.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856540255,0.012043,83169.0,83160.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856542052,0.012043,83169.0,83158.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856542548,0.012043,83169.0,83155.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856542747,0.012043,83169.0,83157.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856545953,0.4204,83185.0,83157.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856546151,0.11417131,83184.0,83164.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856546350,0.012041,83186.0,83164.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856546552,0.012041,83186.0,83165.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856546856,0.01204,83190.0,83166.0,0.28898283]
["bitfinex-derivatives","BTCF0:USTF0",1769856547156,0.01204,83190.0,83171.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856547850,0.01204,83188.0,83172.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856548050,0.01204,83188.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856551359,0.01204,83189.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856553159,0.012041,83187.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856558361,0.1097109,83186.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856558670,0.012041,83187.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856558858,0.10970878,83186.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856559056,0.012041,83187.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856559258,0.10970826,83186.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856559451,0.012041,83187.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856559756,0.10970474,83186.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856560064,0.012041,83187.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856560265,0.10970473,83186.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856560473,0.012041,83187.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856560675,0.1097016,83186.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856560869,0.012041,83187.0,83173.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856561170,0.10836,83192.0,83158.0,0.18022638]
["bitfinex-derivatives","BTCF0:USTF0",1769856561171,0.27641808,83185.0,83163.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856561375,0.27641808,83183.0,83163.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856561578,0.012042,83180.0,83165.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856562666,0.012042,83180.0,83166.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856562867,0.012042,83180.0,83167.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856571077,0.012042,83180.0,83166.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856571279,0.012042,83180.0,83167.0,0.27234385]
["bitfinex-derivatives","BTCF0:USTF0",1769856578482,0.012042,83180.0,83170.0,0.47971455]
["bitfinex-derivatives","BTCF0:USTF0",1769856579382,0.012042,83180.0,83171.0,0.27427004]
["bitfinex-derivatives","BTCF0:USTF0",1769856580985,0.10836,83184.0,83171.0,0.27427004]
["bitfinex-derivatives","BTCF0:USTF0",1769856581286,0.012041,83183.0,83171.0,0.27427004]
["bitfinex-derivatives","BTCF0:USTF0",1769856582482,0.00836,83185.0,83171.0,0.27427004]
["bitfinex-derivatives","BTCF0:USTF0",1769856582785,0.10836,83186.0,83171.0,0.27427004]
["bitfinex-derivatives","BTCF0:USTF0",1769856585090,0.10836,83186.0,83172.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856587793,0.012041,83185.0,83172.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856588397,0.012041,83185.0,83173.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856590090,0.012041,83185.0,83170.0,0.20544451]
["bitfinex-derivatives","BTCF0:USTF0",1769856590290,0.012041,83183.0,83171.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856590894,0.012041,83183.0,83172.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856592592,0.012041,83183.0,83173.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856592894,0.012041,83183.0,83173.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856593297,0.012041,83183.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856593993,0.120401,83186.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856594193,0.10781677,83185.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856594491,0.120401,83186.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856594789,0.10781614,83185.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856594983,0.120401,83186.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856595199,0.10781614,83185.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856595397,0.120401,83186.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856595597,0.10781571,83185.0,83174.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856595790,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856595990,0.10781571,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856596196,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856596397,0.10781538,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856596597,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856596799,0.10781538,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856597001,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856597300,0.10781538,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856597500,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856597802,0.10781528,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856598099,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856598298,0.10781528,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856598498,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856598797,0.10781539,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856598998,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856599298,0.10781539,83185.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856599499,0.120401,83186.0,83174.0,0.38995013]
["bitfinex-derivatives","BTCF0:USTF0",1769856599697,0.10781572,83185.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856599898,0.120401,83186.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856600090,0.10781572,83185.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856600292,0.120401,83186.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856600493,0.10781595,83185.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856600790,0.120401,83186.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856600991,0.10781595,83185.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856601301,0.120401,83186.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856601601,0.10781646,83185.0,83174.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856601900,0.10836,83186.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856602100,0.10836,83193.0,83175.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856602301,0.10836,83193.0,83181.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856603099,0.10836,83193.0,83182.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856603100,0.01204,83190.0,83182.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856603298,0.01204,83190.0,83183.0,0.28159068]
["bitfinex-derivatives","BTCF0:USTF0",1769856608102,0.012041,83186.0,83171.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1769856608303,0.012041,83186.0,83172.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856608506,0.012041,83186.0,83172.0,0.39038473]
["bitfinex-derivatives","BTCF0:USTF0",1769856608806,0.012041,83186.0,83173.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856610410,0.28965024,83187.0,83172.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856611607,0.28965024,83183.0,83172.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856611906,0.012041,83182.0,83172.0,0.10835945]
["bitfinex-derivatives","BTCF0:USTF0",1769856612610,0.28965024,83183.0,83172.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769856612804,0.28965024,83183.0,83165.0,0.84298528]
["bitfinex-derivatives","BTCF0:USTF0",1769856613005,0.30169224,83178.0,83165.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1769856613507,0.30169224,83178.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856614110,0.10846699,83177.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856614311,0.10846699,83176.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856614610,0.30169224,83178.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856614611,0.10846699,83175.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856614803,0.30169224,83178.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856614804,0.10846699,83174.0,83164.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856615005,0.30169224,83178.0,83164.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1769856615206,0.10844975,83177.0,83164.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1769856615406,0.10844975,83176.0,83164.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1769856615710,0.10844975,83175.0,83164.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1769856615909,0.10844975,83174.0,83164.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1769856616110,0.012042,83178.0,83164.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1769856616410,0.10842678,83177.0,83164.0,0.39038528]
["bitfinex-derivatives","BTCF0:USTF0",1769856616616,0.10842678,83176.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856616808,0.10842678,83175.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856617011,0.10842678,83174.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856617211,0.012042,83178.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856617413,0.10841838,83177.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856617612,0.10841838,83176.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856617812,0.012042,83178.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856624518,0.012041,83181.0,83165.0,0.28202528]
["bitfinex-derivatives","BTCF0:USTF0",1769856639720,0.10836,83197.0,83171.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856640027,0.00836,83197.0,83173.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856640227,0.012038,83206.0,83175.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856642025,0.012039,83195.0,83175.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856654250,0.012038,83202.0,83179.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769856654546,0.012038,83204.0,83182.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856654748,0.012038,83204.0,83184.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856655249,0.012038,83201.0,83184.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856657245,0.012038,83204.0,83184.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856657443,0.012038,83205.0,83187.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856661548,0.01204,83194.0,83176.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856661749,0.01204,83194.0,83177.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856661750,0.01204,83188.0,83177.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856661951,0.012041,83186.0,83176.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856662953,0.012041,83186.0,83176.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1769856664166,0.012041,83186.0,83176.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856665163,0.012041,83186.0,83177.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856665962,0.01204,83190.0,83177.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856666163,0.01204,83188.0,83177.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856669058,0.012041,83186.0,83177.0,0.28484036]
["bitfinex-derivatives","BTCF0:USTF0",1769856669957,0.012041,83184.0,83171.0,0.1444893]
["bitfinex-derivatives","BTCF0:USTF0",1769856670166,0.012041,83184.0,83172.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856670359,0.012041,83184.0,83170.0,0.1444893]
["bitfinex-derivatives","BTCF0:USTF0",1769856672864,0.012041,83184.0,83168.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856674959,0.10836,83188.0,83168.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856675267,0.012041,83182.0,83168.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856679364,0.012041,83186.0,83168.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856679564,0.10836,83188.0,83168.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856681066,0.012041,83186.0,83168.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856683868,0.27815645,83187.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856684171,0.29019745,83185.0,83166.0,0.35214156]
["bitfinex-derivatives","BTCF0:USTF0",1769856684469,0.29019745,83185.0,83167.0,0.24326848]
["bitfinex-derivatives","BTCF0:USTF0",1769856688477,0.012041,83185.0,83167.0,0.24326848]
["bitfinex-derivatives","BTCF0:USTF0",1769856693474,0.120401,83185.0,83167.0,0.24326848]
["bitfinex-derivatives","BTCF0:USTF0",1769856694077,0.120401,83185.0,83160.0,0.4330906]
["bitfinex-derivatives","BTCF0:USTF0",1769856694078,0.012043,83173.0,83160.0,0.4330906]
["bitfinex-derivatives","BTCF0:USTF0",1769856694273,0.012043,83170.0,83158.0,0.18022638]
["bitfinex-derivatives","BTCF0:USTF0",1769856694473,0.012043,83170.0,83156.0,0.18022638]
["bitfinex-derivatives","BTCF0:USTF0",1769856694673,0.012043,83167.0,83155.0,0.18022638]
["bitfinex-derivatives","BTCF0:USTF0",1769856694874,0.012043,83167.0,83155.0,0.45504274]
["bitfinex-derivatives","BTCF0:USTF0",1769856695181,0.012043,83167.0,83155.0,0.27481636]
["bitfinex-derivatives","BTCF0:USTF0",1769856697772,0.29653027,83177.0,83157.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856697977,0.012042,83175.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856698177,0.11350871,83174.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856698378,0.10836,83173.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856700487,0.012043,83172.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856702579,0.11508677,83171.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856702779,0.11508677,83170.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856702979,0.11508677,83169.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856703179,0.012043,83172.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856703383,0.11507424,83171.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856703585,0.11507424,83170.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856703784,0.11507424,83169.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856703984,0.012043,83172.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856704182,0.1150726,83171.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856704383,0.1150726,83170.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856704579,0.1150726,83169.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856704782,0.012044,83166.0,83158.0,0.27566366]
["bitfinex-derivatives","BTCF0:USTF0",1769856706594,0.28970566,83165.0,83124.0,0.24070734]
["bitfinex-derivatives","BTCF0:USTF0",1769856706788,0.28970566,83134.0,83116.0,0.27487683]
["bitfinex-derivatives","BTCF0:USTF0",1769856707090,0.59809311,83133.0,83121.0,0.27487683]
["bitfinex-derivatives","BTCF0:USTF0",1769856707286,0.41524,83133.0,83121.0,0.27487683]
["bitfinex-derivatives","BTCF0:USTF0",1769856707481,0.012049,83131.0,83121.0,0.27487683]
["bitfinex-derivatives","BTCF0:USTF0",1769856708194,0.012049,83128.0,83121.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769856708497,0.012049,83128.0,83110.0,0.31386341]
["bitfinex-derivatives","BTCF0:USTF0",1769856709993,0.01205,83125.0,83110.0,0.31386341]
["bitfinex-derivatives","BTCF0:USTF0",1769856715196,0.01205,83122.0,83110.0,0.31386341]
["bitfinex-derivatives","BTCF0:USTF0",1769856715395,0.01205,83122.0,83110.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856715594,0.01205,83122.0,83110.0,0.31386341]
["bitfinex-derivatives","BTCF0:USTF0",1769856721698,0.01205,83119.0,83110.0,0.31386341]
["bitfinex-derivatives","BTCF0:USTF0",1769856724097,0.01205,83123.0,83110.0,0.31386341]
["bitfinex-derivatives","BTCF0:USTF0",1769856724802,0.3,83151.0,83119.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769856725095,0.020488,83150.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856726197,0.012048,83139.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856727597,0.012047,83143.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856734107,0.13309071,83142.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856734401,0.13317091,83141.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856734607,0.012047,83143.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856734810,0.13317911,83142.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856735108,0.13317911,83141.0,83130.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856735403,0.012045,83153.0,83131.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769856735602,0.012045,83153.0,83140.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856736110,0.012045,83157.0,83140.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856736904,0.012045,83157.0,83147.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856737410,0.012045,83157.0,83140.0,0.20550341]
["bitfinex-derivatives","BTCF0:USTF0",1769856738510,0.012045,83157.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856740513,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856747714,0.12960022,83153.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856747919,0.12960022,83152.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856748116,0.12960022,83151.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856748413,0.12960022,83150.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856748613,0.12960022,83149.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856748817,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856749116,0.12961508,83153.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856749315,0.12961508,83152.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856749517,0.12961508,83151.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856749718,0.12961508,83150.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856749920,0.12961508,83149.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856750117,0.012045,83154.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856750318,0.1296334,83153.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856750519,0.1296334,83152.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856750719,0.1296334,83151.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856750907,0.1296334,83150.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856751107,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856751108,0.1296334,83149.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856751311,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856751511,0.12965995,83153.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856751719,0.12965995,83152.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856751921,0.12965995,83151.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856752116,0.12965995,83150.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856752312,0.12965995,83149.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856752517,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856752719,0.12969085,83153.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856752919,0.12969085,83152.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856753119,0.12969085,83151.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856753322,0.12969085,83150.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856753522,0.12969085,83149.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856753715,0.12969085,83148.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856753915,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856754110,0.12972942,83153.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856754320,0.12972942,83152.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856754518,0.12972942,83151.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856754723,0.12972942,83150.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856754923,0.12972942,83149.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856755224,0.12972942,83148.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856755421,0.12972942,83147.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856755722,0.012045,83154.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856755926,0.12978708,83153.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856756220,0.12978708,83152.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856756422,0.12978708,83151.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856756622,0.12978708,83150.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856756825,0.12978708,83149.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856757024,0.12978708,83148.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856757318,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856757519,0.12980646,83153.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856757724,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856758622,0.012045,83154.0,83138.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1769856759622,0.012045,83154.0,83138.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1769856759826,0.012045,83154.0,83139.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856764431,0.12757956,83153.0,83139.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856764631,0.012045,83154.0,83139.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856764935,0.12757956,83153.0,83139.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856765122,0.012045,83154.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856765323,0.12757956,83153.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856765629,0.12757956,83152.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856765822,0.012045,83154.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856766024,0.12767877,83153.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856766223,0.12767877,83152.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856766424,0.012045,83154.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856766723,0.12767904,83153.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856766917,0.12767904,83152.0,83139.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856767122,0.012044,83161.0,83139.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856767325,0.2,83175.0,83140.0,0.20560982]
["bitfinex-derivatives","BTCF0:USTF0",1769856767530,0.012043,83170.0,83140.0,0.20560982]
["bitfinex-derivatives","BTCF0:USTF0",1769856767827,0.12707711,83169.0,83140.0,0.20560982]
["bitfinex-derivatives","BTCF0:USTF0",1769856768034,0.12707711,83168.0,83151.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769856768329,0.12707711,83167.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856768522,0.12707711,83166.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856768726,0.12707711,83165.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856769031,0.12707711,83164.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856769230,0.012043,83170.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856769426,0.12579645,83169.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856769730,0.12579645,83168.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856769932,0.12579645,83167.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856770130,0.12579645,83166.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856770438,0.012043,83170.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856770632,0.12576935,83169.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856770831,0.12576935,83168.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856771033,0.12576935,83167.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856771235,0.12576935,83166.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856771527,0.012043,83170.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856771730,0.1257486,83169.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856771929,0.1257486,83168.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856772129,0.1257486,83167.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856772331,0.1257486,83166.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856772525,0.012043,83170.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856772730,0.12573161,83169.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856773030,0.12573161,83168.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856773331,0.12573161,83167.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856773525,0.012043,83170.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856773727,0.12277137,83169.0,83151.0,0.120446]
["bitfinex-derivatives","BTCF0:USTF0",1769856773922,0.12277137,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856774127,0.1084,83171.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856774331,0.12276784,83170.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856774633,0.12276784,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856774834,0.12276784,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856775032,0.120443,83171.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856775233,0.1227542,83170.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856775437,0.1227542,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856775633,0.120443,83171.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856775834,0.12274255,83170.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856776134,0.12274255,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856776337,0.120443,83171.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856776528,0.3,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856777637,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856777840,0.12272371,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856778139,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856778340,0.12272371,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856778636,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856778936,0.12271747,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856779237,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856779432,0.12271287,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856779633,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856779837,0.12271287,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856780137,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856780337,0.12271287,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856780537,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856780837,0.12271221,83168.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856781038,0.312043,83169.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856781237,0.012041,83183.0,83151.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856781238,0.012042,83178.0,83151.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856781545,0.012042,83178.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856781546,0.12269768,83177.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856781731,0.012042,83178.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856782039,0.312041,83182.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856782231,0.12268594,83181.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856782426,0.12268594,83180.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856782630,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856782830,0.12213693,83181.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856783039,0.12213693,83180.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856783339,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856783539,0.12211145,83181.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856783733,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856783938,0.12211145,83181.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856784142,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856784338,0.12211145,83181.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856784540,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856784741,0.12209185,83181.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856785042,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856785237,0.12209185,83181.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856785437,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856785638,0.12207724,83181.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856785940,0.012041,83182.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856786140,0.3,83183.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856786337,0.312041,83183.0,83162.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856786530,0.3,83168.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769856786842,0.3,83168.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856787243,0.29841256,83166.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856787446,0.29841256,83161.0,83150.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856788042,0.28935179,83157.0,83143.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856788738,0.012045,83156.0,83143.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856789040,0.28935179,83155.0,83143.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856791346,0.28935179,83155.0,83143.0,0.120447]
["bitfinex-derivatives","BTCF0:USTF0",1769856791746,0.28935179,83164.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769856792044,0.1084,83165.0,83149.0,0.13097496]
["bitfinex-derivatives","BTCF0:USTF0",1769856794051,0.28935179,83167.0,83149.0,0.13097496]
["bitfinex-derivatives","BTCF0:USTF0",1769856794241,0.28935179,83167.0,83143.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856794242,0.28935179,83167.0,83152.0,0.131085]
["bitfinex-derivatives","BTCF0:USTF0",1769856794437,0.28935179,83167.0,83152.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1769856797857,0.41159128,83166.0,83152.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1769856798057,0.28935179,83166.0,83152.0,0.119039]
["bitfinex-derivatives","BTCF0:USTF0",1769856800754,0.012043,83170.0,83153.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856800953,0.12224065,83169.0,83156.0,0.12364256]
["bitfinex-derivatives","BTCF0:USTF0",1769856801158,0.1084,83171.0,83158.0,0.12364256]
["bitfinex-derivatives","BTCF0:USTF0",1769856801459,0.0084,83171.0,83158.0,0.12364256]
["bitfinex-derivatives","BTCF0:USTF0",1769856801850,0.0084,83171.0,83159.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769856802358,0.28935179,83176.0,83160.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856802557,0.11982192,83175.0,83160.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856802756,0.11982192,83174.0,83160.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856802946,0.28935179,83176.0,83160.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769856803152,0.11982192,83175.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856803352,0.28935179,83175.0,83161.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856808860,0.28935179,83175.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856814570,0.28779179,83175.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856818075,0.28690179,83175.0,83163.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856818274,0.28690179,83175.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856818572,0.27524179,83175.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856818971,0.27378179,83175.0,83165.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769856819672,0.10836,83182.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856819867,0.11606451,83181.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769856820177,0.10836,83182.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769856820370,0.02541,83182.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769856820873,0.26325615,83181.0,83168.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769856821876,0.26325615,83181.0,83165.0,0.35863234]
["bitfinex-derivatives","BTCF0:USTF0",1769856828267,0.26325615,83181.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856835584,0.26325615,83181.0,83166.0,0.13207185]
["bitfinex-derivatives","BTCF0:USTF0",1769856837782,0.38045382,83180.0,83166.0,0.13207185]
["bitfinex-derivatives","BTCF0:USTF0",1769856837982,0.38045382,83179.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856838284,0.11719767,83178.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856838484,0.11719767,83177.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856838681,0.26325615,83179.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856838881,0.11720017,83178.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856839082,0.11720017,83177.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856839385,0.26325615,83179.0,83165.0,0.21747421]
["bitfinex-derivatives","BTCF0:USTF0",1769856839574,0.1172026,83178.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856839778,0.1172026,83177.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856839978,0.26325615,83181.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856840287,0.38045875,83180.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856840587,0.1172026,83179.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856842388,0.38045875,83179.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856842685,0.1172026,83178.0,83166.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856844384,0.1172026,83178.0,83167.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856845783,0.26325615,83177.0,83167.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856845979,0.1172026,83176.0,83167.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856846179,0.26325615,83175.0,83167.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769856846994,0.012041,83185.0,83168.0,0.23492868]
["bitfinex-derivatives","BTCF0:USTF0",1769856847190,0.11723872,83184.0,83171.0,0.2345694]
["bitfinex-derivatives","BTCF0:USTF0",1769856847388,0.12927972,83183.0,83171.0,0.2345694]
["bitfinex-derivatives","BTCF0:USTF0",1769856847591,0.11723872,83182.0,83171.0,0.2345694]
["bitfinex-derivatives","BTCF0:USTF0",1769856847893,0.012041,83183.0,83171.0,0.2345694]
["bitfinex-derivatives","BTCF0:USTF0",1769856848989,0.28024343,83188.0,83171.0,0.2345694]
["bitfinex-derivatives","BTCF0:USTF0",1769856849197,0.28024343,83188.0,83178.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856849792,0.28024343,83193.0,83178.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856849992,0.28024343,83191.0,83178.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856850297,0.012039,83194.0,83178.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856850589,0.19228243,83200.0,83181.0,0.23881517]
["bitfinex-derivatives","BTCF0:USTF0",1769856850785,0.11479328,83199.0,83190.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856850987,0.11479328,83198.0,83190.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856851186,0.11479328,83197.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856851386,0.10836,83202.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856851587,0.11473868,83201.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856851783,0.11473868,83200.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856852095,0.11473868,83199.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856852296,0.10836,83202.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856852596,0.11469835,83201.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856852796,0.39494178,83200.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856853094,0.28024343,83200.0,83184.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769856853395,0.28024343,83200.0,83190.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856863092,0.28024343,83219.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769856863292,0.29227943,83217.0,83209.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856863492,0.1145324,83216.0,83209.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856863691,0.1145324,83215.0,83209.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856863897,0.1145324,83214.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856864202,0.1145324,83213.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856864396,0.28024343,83217.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856864598,0.11371214,83216.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856864893,0.11371214,83215.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856865198,0.11371214,83214.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856865393,0.28024343,83217.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856865791,0.28024343,83217.0,83207.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856865993,0.28024343,83217.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856866794,0.40063943,83220.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856866994,0.11366505,83219.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856867294,0.11366505,83218.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856867495,0.40063943,83220.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856867695,0.11364727,83219.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856867895,0.40063943,83220.0,83201.0,0.26201984]
["bitfinex-derivatives","BTCF0:USTF0",1769856869889,0.40063943,83220.0,83200.0,0.21746821]
["bitfinex-derivatives","BTCF0:USTF0",1769856869890,0.10836,83220.0,83210.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856870099,0.28024343,83225.0,83210.0,0.44159551]
["bitfinex-derivatives","BTCF0:USTF0",1769856873595,0.012035,83227.0,83211.0,0.22007594]
["bitfinex-derivatives","BTCF0:USTF0",1769856874300,0.29227843,83227.0,83211.0,0.22007594]
["bitfinex-derivatives","BTCF0:USTF0",1769856877092,0.29227843,83227.0,83210.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856877795,0.11358573,83226.0,83210.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856878001,0.35390878,83225.0,83210.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856878306,0.35390878,83224.0,83210.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856878499,0.24032305,83224.0,83210.0,0.20543021]
["bitfinex-derivatives","BTCF0:USTF0",1769856879801,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856880403,0.11363912,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856880603,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856880795,0.11363912,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856880996,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856881198,0.11363912,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856881399,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856881610,0.11364416,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856881798,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856881998,0.11364416,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856882206,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856882504,0.11364932,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856882704,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856882902,0.11364932,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856883102,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856883298,0.11364932,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856883606,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856883800,0.11365722,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856884103,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856884308,0.11365722,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856884506,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856884700,0.11366794,83223.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856884899,0.24032305,83224.0,83208.0,0.30891621]
["bitfinex-derivatives","BTCF0:USTF0",1769856885099,0.11366794,83223.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856885296,0.11367917,83222.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856885605,0.24032305,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856885906,0.11368127,83223.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856886203,0.11368127,83222.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856886399,0.012035,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856886606,0.1136973,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856886799,0.012035,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856887108,0.11369513,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856887295,0.012035,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856887493,0.11371104,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856887704,0.012035,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856887908,0.11371104,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856888095,0.11371104,83223.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856888296,0.11371104,83222.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856888492,0.11371104,83221.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856888699,0.11371104,83220.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856888893,0.25585616,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856888894,0.11371104,83219.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856889106,0.25585616,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856889306,0.11373089,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856889509,0.11373089,83223.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856889709,0.25585616,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856889901,0.1137558,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856890202,0.1137558,83223.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856890401,0.1137558,83222.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856890601,0.1137558,83221.0,83209.0,0.16565609]
["bitfinex-derivatives","BTCF0:USTF0",1769856890903,0.1137558,83220.0,83209.0,0.16565609]
["bitfinex-derivatives","BTCF0:USTF0",1769856891102,0.1137558,83219.0,83209.0,0.16565609]
["bitfinex-derivatives","BTCF0:USTF0",1769856891401,0.1137558,83218.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856891598,0.1137558,83217.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856891794,0.25585616,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856892001,0.11382665,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856892197,0.11382665,83223.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856892503,0.11382665,83222.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856892704,0.11382665,83221.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856892902,0.11382665,83220.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856893101,0.11382665,83219.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856893302,0.11382665,83218.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856893500,0.11382665,83217.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856893701,0.11382665,83216.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856893902,0.25585616,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856894102,0.11410767,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856894307,0.11410767,83223.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856894601,0.11410767,83222.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856894908,0.11410767,83221.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856895109,0.11410767,83220.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856895301,0.11410767,83219.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856895501,0.11410767,83218.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856895702,0.11410767,83217.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856895902,0.11410767,83216.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856896102,0.012035,83225.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856896309,0.11414192,83224.0,83209.0,0.16465609]
["bitfinex-derivatives","BTCF0:USTF0",1769856896510,9.2e-07,83223.0,83219.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769856896809,0.14382116,83234.0,83219.0,0.23318347]
["bitfinex-derivatives","BTCF0:USTF0",1769856897010,0.15585516,83234.0,83219.0,0.23318347]
["bitfinex-derivatives","BTCF0:USTF0",1769856897402,0.012034,83234.0,83219.0,0.23318347]
["bitfinex-derivatives","BTCF0:USTF0",1769856897708,0.012033,83239.0,83221.0,0.23035359]
["bitfinex-derivatives","BTCF0:USTF0",1769856897908,0.012034,83235.0,83218.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856898702,0.24382116,83234.0,83218.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856899307,0.24400147,83234.0,83218.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769856899512,0.24400147,83234.0,83218.0,0.10850031]
["bitfinex-derivatives","BTCF0:USTF0",1769856902308,0.24400147,83234.0,83218.0,0.35091065]
["bitfinex-derivatives","BTCF0:USTF0",1769856902509,0.00018031,83234.0,83220.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769856902712,0.00018031,83234.0,83221.0,0.23037434]
["bitfinex-derivatives","BTCF0:USTF0",1769856903716,0.00018031,83234.0,83222.0,0.24057414]
["bitfinex-derivatives","BTCF0:USTF0",1769856909913,0.00018031,83234.0,83226.0,0.20822885]
["bitfinex-derivatives","BTCF0:USTF0",1769856910119,0.24016138,83262.0,83218.0,0.10850031]
["bitfinex-derivatives","BTCF0:USTF0",1769856910120,0.22169997,83251.0,83234.0,0.20822885]
["bitfinex-derivatives","BTCF0:USTF0",1769856910418,0.22169997,83251.0,83235.0,0.31615227]
["bitfinex-derivatives","BTCF0:USTF0",1769856911423,0.22169997,83251.0,83235.0,0.31633247]
["bitfinex-derivatives","BTCF0:USTF0",1769856913727,0.22169997,83251.0,83235.0,0.0001802]
["bitfinex-derivatives","BTCF0:USTF0",1769856913926,0.012032,83246.0,83235.0,0.1084602]
["bitfinex-derivatives","BTCF0:USTF0",1769856920934,0.012032,83246.0,83236.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1769856921135,0.012032,83249.0,83236.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1769856924035,0.23373097,83252.0,83236.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1769856933045,0.10681566,83251.0,83236.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1769856933243,0.23373097,83252.0,83236.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1769856933444,0.10683224,83251.0,83236.0,0.19357217]
["bitfinex-derivatives","BTCF0:USTF0",1769856933740,0.012031,83250.0,83235.0,0.1084602]
["bitfinex-derivatives","BTCF0:USTF0",1769856933944,0.22169997,83249.0,83235.0,0.1084602]
["bitfinex-derivatives","BTCF0:USTF0",1769856934545,0.22169997,83249.0,83235.0,0.28454783]
["bitfinex-derivatives","BTCF0:USTF0",1769856935545,0.012031,83250.0,83235.0,0.28454783]
["bitfinex-derivatives","BTCF0:USTF0",1769856935747,0.012031,83250.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856936353,0.10688974,83249.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856936540,0.012031,83250.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856936742,0.1068897,83249.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856937039,0.012031,83250.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856937241,0.1068897,83249.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856937446,0.012031,83250.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856937646,0.10691763,83249.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856937840,0.10691763,83248.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856938036,0.10691763,83247.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856938239,0.10691763,83246.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856938548,0.10691763,83245.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856938750,0.10691763,83244.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856938950,0.10691763,83243.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856939143,0.012031,83250.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856939346,0.10694855,83249.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856939543,0.10694855,83248.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856939749,0.10694855,83247.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856939947,0.10694855,83246.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856940150,0.10694855,83245.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856940350,0.012031,83250.0,83236.0,0.17471136]
["bitfinex-derivatives","BTCF0:USTF0",1769856940548,0.10701248,83249.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856940744,0.10701248,83248.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856940947,0.10701248,83247.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856941150,0.10701248,83246.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856941453,0.10701248,83245.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856941646,0.10701248,83244.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856941850,0.10701248,83243.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856942046,0.10701248,83242.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856942239,0.10701248,83241.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856942446,0.20517791,83247.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856942647,0.10869695,83246.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856942952,0.10869695,83245.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856943152,0.10796695,83244.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856943451,0.20463791,83247.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856944753,0.20312791,83247.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856945356,0.012031,83250.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856945652,0.21720891,83250.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856949650,0.20517791,83250.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856955358,0.012031,83254.0,83237.0,0.16885854]
["bitfinex-derivatives","BTCF0:USTF0",1769856955655,0.20320656,83249.0,83238.0,0.14388739]
["bitfinex-derivatives","BTCF0:USTF0",1769856955859,0.20320656,83243.0,83231.0,0.16369705]
["bitfinex-derivatives","BTCF0:USTF0",1769856956048,0.20320656,83241.0,83225.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769856956248,0.20517791,83235.0,83225.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769856957556,0.20320656,83238.0,83225.0,0.012035]
["bitfinex-derivatives","BTCF0:USTF0",1769856958359,0.20320656,83238.0,83224.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769856959264,0.20320656,83238.0,83224.0,0.25344775]
["bitfinex-derivatives","BTCF0:USTF0",1769856959954,0.20517791,83240.0,83225.0,0.14516775]
["bitfinex-derivatives","BTCF0:USTF0",1769856960559,0.012032,83248.0,83227.0,0.14217437]
["bitfinex-derivatives","BTCF0:USTF0",1769856960858,0.10828,83250.0,83233.0,0.14217437]
["bitfinex-derivatives","BTCF0:USTF0",1769856960859,0.26412791,83250.0,83233.0,0.14217437]
["bitfinex-derivatives","BTCF0:USTF0",1769856961060,0.10960497,83249.0,83234.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1769856961262,0.11123348,83248.0,83234.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1769856961562,0.46733447,83250.0,83234.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1769856961746,0.11123386,83249.0,83234.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1769856961952,0.20320656,83247.0,83234.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1769856965558,0.20320656,83243.0,83234.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1769856966263,0.20320656,83229.0,83207.0,0.23962085]
["bitfinex-derivatives","BTCF0:USTF0",1769856966454,0.20320656,83219.0,83208.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1769856966656,0.20320656,83223.0,83208.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1769856966859,0.20320656,83223.0,83208.0,0.74073352]
["bitfinex-derivatives","BTCF0:USTF0",1769856967462,0.20052497,83219.0,83208.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1769856969055,0.012036,83218.0,83208.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1769856969254,0.21256097,83218.0,83208.0,0.59104]
["bitfinex-derivatives","BTCF0:USTF0",1769856969768,0.21256097,83218.0,83206.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769856970666,0.21256097,83218.0,83202.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1769856971559,0.20052497,83214.0,83202.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1769856972462,0.012037,83213.0,83202.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1769856974070,0.012037,83213.0,83198.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769856974772,0.21256197,83213.0,83198.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769856975273,0.20052497,83209.0,83198.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769856975465,0.20052497,83207.0,83186.0,0.17510443]
["bitfinex-derivatives","BTCF0:USTF0",1769856975667,0.20052497,83207.0,83187.0,0.86542343]
["bitfinex-derivatives","BTCF0:USTF0",1769856975867,0.20052497,83207.0,83188.0,0.75302343]
["bitfinex-derivatives","BTCF0:USTF0",1769856976571,0.20517791,83210.0,83188.0,0.75302343]
["bitfinex-derivatives","BTCF0:USTF0",1769856976572,0.20052497,83206.0,83189.0,0.16216599]
["bitfinex-derivatives","BTCF0:USTF0",1769856989182,0.20052497,83206.0,83190.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769856989387,0.012036,83215.0,83197.0,0.15290687]
["bitfinex-derivatives","BTCF0:USTF0",1769856989587,0.012036,83215.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769856989588,0.012036,83215.0,83199.0,0.15290687]
["bitfinex-derivatives","BTCF0:USTF0",1769856989890,0.012036,83215.0,83201.0,0.15290687]
["bitfinex-derivatives","BTCF0:USTF0",1769856990092,0.120316,83218.0,83201.0,0.15290687]
["bitfinex-derivatives","BTCF0:USTF0",1769857002088,0.10828,83218.0,83201.0,0.15290687]
["bitfinex-derivatives","BTCF0:USTF0",1769857002287,0.10828,83218.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857002895,0.10828,83218.0,83204.0,0.012038]
["bitfinex-derivatives","BTCF0:USTF0",1769857004099,0.10828,83218.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857007702,0.012035,83222.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857007898,0.11455096,83221.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857008095,0.11455096,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857008291,0.11455096,83219.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857008490,0.11455096,83218.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857008692,0.012036,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857008891,0.11455263,83219.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857009190,0.11455263,83218.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857009391,0.012036,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857009601,0.11455505,83219.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857009799,0.11455505,83218.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857009999,0.012036,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857010191,0.11455505,83219.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857010390,0.11455505,83218.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857010590,0.012036,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857010792,0.11455824,83219.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857010993,0.18486346,83224.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857010994,0.11455824,83218.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857011195,0.18486346,83224.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857011492,0.18486346,83222.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857011687,0.11456217,83221.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857011892,0.11456217,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857012091,0.11456217,83219.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857012301,0.11456217,83218.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857012493,0.19689946,83221.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857012694,0.11456688,83220.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857012894,0.11456688,83219.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857013101,0.19689946,83221.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857013404,0.11456026,83220.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857013699,0.11456026,83219.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857013903,0.19689946,83221.0,83203.0,0.15282911]
["bitfinex-derivatives","BTCF0:USTF0",1769857014203,0.11444997,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857014404,0.11444997,83219.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857014701,0.19689946,83221.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857015001,0.11445608,83220.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857015197,0.11445608,83219.0,83203.0,0.15182911]
["bitfinex-derivatives","BTCF0:USTF0",1769857015400,0.19689946,83221.0,83204.0,0.25010858]
["bitfinex-derivatives","BTCF0:USTF0",1769857015599,0.11446212,83220.0,83204.0,0.25010858]
["bitfinex-derivatives","BTCF0:USTF0",1769857015797,0.11446212,83219.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857015998,0.19689946,83221.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857016189,0.1144619,83220.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857016393,0.1144619,83219.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857016593,0.19689946,83221.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857016901,0.11446752,83220.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857017203,0.11446752,83219.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857017403,0.19689946,83221.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857017603,0.11447507,83220.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857017805,0.11447507,83219.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857017995,0.19689946,83221.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857018195,0.11447507,83220.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857018403,0.11447507,83219.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857018598,0.19689946,83221.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857018796,0.11448558,83220.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857019003,0.11448558,83219.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857019199,0.19689946,83221.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857019507,0.11450142,83220.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857019704,0.11450142,83219.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857019898,0.19689946,83221.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857020097,0.11450142,83220.0,83205.0,0.14178858]
["bitfinex-derivatives","BTCF0:USTF0",1769857020297,0.11450142,83219.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857020603,0.19689946,83221.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857020803,0.11450117,83220.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857021003,0.11450117,83219.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857021205,0.19689946,83221.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857021399,0.11450102,83220.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857021600,0.11450102,83219.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857021791,0.19689946,83221.0,83206.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857021998,0.1144998,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857022200,0.1144998,83219.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857022506,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857022708,0.11209132,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857022902,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857023104,0.11209132,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857023303,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857023505,0.1120904,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857023806,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857024008,0.11209616,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857024209,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857024410,0.11209544,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857024608,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857024808,0.11209544,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857025008,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857025210,0.11209544,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857025408,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857025611,0.11209499,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857025810,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857026009,0.11209499,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857026309,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857026509,0.11209477,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857026705,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857026904,0.11209477,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857027105,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857027405,0.1120947,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857027606,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857027805,0.11209462,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857028105,0.11209462,83219.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857028300,0.11209462,83218.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857028500,0.11209462,83217.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857028705,0.11209462,83216.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857028900,0.11209462,83215.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857029104,0.11209462,83214.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857029300,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857029511,0.11209497,83220.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857029704,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857029705,0.11209497,83219.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857029910,0.02965497,83218.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857030113,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857030305,0.17905946,83223.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857030613,0.17905946,83223.0,83207.0,0.13314826]
["bitfinex-derivatives","BTCF0:USTF0",1769857031015,0.012036,83221.0,83207.0,0.13314826]
["bitfinex-derivatives","BTCF0:USTF0",1769857031411,0.012036,83221.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857032611,0.012035,83224.0,83207.0,0.13214826]
["bitfinex-derivatives","BTCF0:USTF0",1769857032809,0.012034,83233.0,83214.0,0.13484979]
["bitfinex-derivatives","BTCF0:USTF0",1769857033010,0.012034,83233.0,83216.0,0.13484979]
["bitfinex-derivatives","BTCF0:USTF0",1769857033209,0.012034,83233.0,83217.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857033406,0.012034,83233.0,83218.0,0.13409801]
["bitfinex-derivatives","BTCF0:USTF0",1769857041117,0.012033,83237.0,83220.0,0.13040587]
["bitfinex-derivatives","BTCF0:USTF0",1769857041914,0.10955388,83236.0,83220.0,0.13040587]
["bitfinex-derivatives","BTCF0:USTF0",1769857042214,0.10955388,83235.0,83222.0,0.12966131]
["bitfinex-derivatives","BTCF0:USTF0",1769857042419,0.012033,83237.0,83222.0,0.12966131]
["bitfinex-derivatives","BTCF0:USTF0",1769857042618,0.10954208,83236.0,83222.0,0.12966131]
["bitfinex-derivatives","BTCF0:USTF0",1769857042817,0.10954208,83235.0,83222.0,0.12966131]
["bitfinex-derivatives","BTCF0:USTF0",1769857043121,0.012033,83237.0,83222.0,0.12966131]
["bitfinex-derivatives","BTCF0:USTF0",1769857043914,0.19124024,83230.0,83213.0,0.14387745]
["bitfinex-derivatives","BTCF0:USTF0",1769857044114,0.19124024,83230.0,83212.0,0.15591445]
["bitfinex-derivatives","BTCF0:USTF0",1769857044420,0.19124024,83230.0,83212.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769857045009,0.19124024,83227.0,83212.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769857049818,0.19124024,83227.0,83209.0,0.012037]
["bitfinex-derivatives","BTCF0:USTF0",1769857052119,0.20327424,83231.0,83212.0,0.11839843]
["bitfinex-derivatives","BTCF0:USTF0",1769857052318,0.10327424,83231.0,83212.0,0.11839843]
["bitfinex-derivatives","BTCF0:USTF0",1769857053223,0.10832,83232.0,83214.0,0.17863742]
["bitfinex-derivatives","BTCF0:USTF0",1769857053417,0.10832,83232.0,83215.0,0.19067342]
["bitfinex-derivatives","BTCF0:USTF0",1769857064836,0.10832,83232.0,83218.0,0.17640066]
["bitfinex-derivatives","BTCF0:USTF0",1769857067829,0.10695851,83231.0,83218.0,0.17640066]
["bitfinex-derivatives","BTCF0:USTF0",1769857068035,0.09670851,83230.0,83218.0,0.17640066]
["bitfinex-derivatives","BTCF0:USTF0",1769857068240,0.01857,83232.0,83218.0,0.17640066]
["bitfinex-derivatives","BTCF0:USTF0",1769857068940,0.01857,83232.0,83220.0,0.38161018]
["bitfinex-derivatives","BTCF0:USTF0",1769857069131,0.19269853,83232.0,83217.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1769857069338,0.19269853,83232.0,83215.0,0.17640066]
["bitfinex-derivatives","BTCF0:USTF0",1769857069536,0.20473253,83232.0,83214.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857070237,0.18616253,83232.0,83214.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857071241,0.18616253,83232.0,83214.0,0.28472066]
["bitfinex-derivatives","BTCF0:USTF0",1769857073642,0.18616253,83232.0,83220.0,0.20520952]
["bitfinex-derivatives","BTCF0:USTF0",1769857074541,0.17412853,83232.0,83220.0,0.20520952]
["bitfinex-derivatives","BTCF0:USTF0",1769857082253,0.17412853,83232.0,83217.0,0.14386947]
["bitfinex-derivatives","BTCF0:USTF0",1769857082447,0.17412853,83228.0,83216.0,0.14386947]
["bitfinex-derivatives","BTCF0:USTF0",1769857082746,0.10832,83236.0,83204.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769857082747,0.17412853,83220.0,83204.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769857083339,0.17412853,83212.0,83195.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769857083545,0.3408,83232.0,83195.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769857083546,0.17412853,83210.0,83195.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769857083949,0.012037,83209.0,83195.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769857084252,0.18616553,83209.0,83195.0,0.10828]
["bitfinex-derivatives","BTCF0:USTF0",1769857086845,0.19552077,83201.0,83185.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857087052,0.20755977,83199.0,83185.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857089849,0.19552077,83199.0,83185.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857092461,0.20755977,83198.0,83185.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857094864,0.012039,83195.0,83185.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857099660,0.40073029,83195.0,83179.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857099860,0.20520952,83190.0,83179.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857101065,0.20520952,83190.0,83179.0,0.1986047]
["bitfinex-derivatives","BTCF0:USTF0",1769857107161,0.10832,83203.0,83179.0,0.1986047]
["bitfinex-derivatives","BTCF0:USTF0",1769857107162,0.012038,83201.0,83183.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857107362,0.012037,83214.0,83194.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857107567,0.012037,83215.0,83201.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857107767,0.100697,83221.0,83201.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857107967,0.012036,83219.0,83201.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1769857108170,0.100697,83221.0,83201.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1769857108370,0.012036,83220.0,83201.0,0.2096427]
["bitfinex-derivatives","BTCF0:USTF0",1769857108564,0.012036,83220.0,83210.0,0.20520952]
["bitfinex-derivatives","BTCF0:USTF0",1769857108765,0.012036,83218.0,83210.0,0.20520952]
["bitfinex-derivatives","BTCF0:USTF0",1769857109859,0.112733,83221.0,83210.0,0.20520952]
["bitfinex-derivatives","BTCF0:USTF0",1769857110364,0.09645878,83221.0,83211.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857110574,0.30384077,83238.0,83215.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857110871,0.30384077,83238.0,83221.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857110872,0.11350615,83237.0,83221.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857111073,0.19552077,83237.0,83221.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857111461,0.012034,83232.0,83221.0,0.1976047]
["bitfinex-derivatives","BTCF0:USTF0",1769857112061,0.012034,83232.0,83220.0,0.20520952]
["bitfinex-derivatives","BTCF0:USTF0",1769857116375,0.012034,83230.0,83220.0,0.20520952]
["bitfinex-derivatives","BTCF0:USTF0",1769857117172,0.012034,83230.0,83212.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857117378,0.22231922,83225.0,83211.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857117580,0.012036,83221.0,83211.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857120082,0.22739249,83221.0,83211.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857120381,0.012037,83212.0,83201.0,0.33883304]
["bitfinex-derivatives","BTCF0:USTF0",1769857120581,0.012037,83212.0,83203.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857121383,0.012036,83216.0,83203.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857122582,0.012037,83214.0,83203.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857123079,0.012037,83211.0,83203.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857123282,0.012037,83212.0,83202.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857123678,0.012037,83212.0,83202.0,0.33883304]
["bitfinex-derivatives","BTCF0:USTF0",1769857123885,0.012037,83212.0,83202.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857124874,0.22739349,83209.0,83193.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1769857125475,0.22739349,83209.0,83194.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857127576,0.11342267,83208.0,83194.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857127883,0.22739349,83209.0,83194.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857129685,0.21535649,83206.0,83187.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769857129881,0.21535649,83206.0,83187.0,0.24255304]
["bitfinex-derivatives","BTCF0:USTF0",1769857130076,0.21535649,83204.0,83187.0,0.24255304]
["bitfinex-derivatives","BTCF0:USTF0",1769857130578,0.012038,83203.0,83187.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857130981,0.21535649,83204.0,83187.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857130982,0.012039,83198.0,83187.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857131284,0.012039,83198.0,83181.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857132485,0.22739549,83195.0,83180.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857134289,0.22739549,83195.0,83180.0,0.33883304]
["bitfinex-derivatives","BTCF0:USTF0",1769857135985,0.01204,83192.0,83180.0,0.33883304]
["bitfinex-derivatives","BTCF0:USTF0",1769857137187,0.01204,83192.0,83180.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857137486,0.01204,83192.0,83180.0,0.33883304]
["bitfinex-derivatives","BTCF0:USTF0",1769857140886,0.01204,83192.0,83181.0,0.23051304]
["bitfinex-derivatives","BTCF0:USTF0",1769857141575,0.012041,83187.0,83171.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857141889,0.012042,83180.0,83173.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1769857142084,0.22739849,83180.0,83171.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857142479,0.012042,83176.0,83167.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1769857142680,0.012042,83173.0,83164.0,0.23060642]
["bitfinex-derivatives","BTCF0:USTF0",1769857142882,0.012042,83173.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857147479,0.21535649,83177.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857156297,0.10832,83178.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857157096,0.367364,83178.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857160189,0.10836,83198.0,83182.0,0.27722731]
["bitfinex-derivatives","BTCF0:USTF0",1769857160394,0.00836,83198.0,83182.0,0.27722731]
["bitfinex-derivatives","BTCF0:USTF0",1769857160691,0.00836,83198.0,83182.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857160887,0.267404,83198.0,83179.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769857161093,0.271085,83187.0,83173.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857161286,0.271085,83187.0,83174.0,0.10427565]
["bitfinex-derivatives","BTCF0:USTF0",1769857162589,0.271085,83185.0,83173.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857162790,0.271085,83185.0,83173.0,0.21263565]
["bitfinex-derivatives","BTCF0:USTF0",1769857171100,0.37313652,83184.0,83173.0,0.21263565]
["bitfinex-derivatives","BTCF0:USTF0",1769857171403,0.259044,83183.0,83173.0,0.21263565]
["bitfinex-derivatives","BTCF0:USTF0",1769857173594,0.259044,83178.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857173788,0.10836,83188.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857173789,0.259044,83173.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857175003,0.012043,83172.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857175189,0.10836,83177.0,83164.0,0.26527969]
["bitfinex-derivatives","BTCF0:USTF0",1769857175389,0.012041,83185.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857175594,0.11410324,83184.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857175801,0.11410324,83183.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857176103,0.11410324,83182.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857176300,0.11410324,83181.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857176500,0.11410324,83180.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857176700,0.11410324,83179.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857177002,0.11410324,83178.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857177204,0.012041,83182.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857177400,0.11411899,83181.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857177595,0.11411899,83180.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857177796,0.11411899,83179.0,83170.0,0.26518631]
["bitfinex-derivatives","BTCF0:USTF0",1769857178098,0.120401,83185.0,83170.0,0.26618631]
["bitfinex-derivatives","BTCF0:USTF0",1769857178305,0.10836,83185.0,83173.0,0.27751459]
["bitfinex-derivatives","BTCF0:USTF0",1769857178604,0.10836,83185.0,83175.0,0.27751459]
["bitfinex-derivatives","BTCF0:USTF0",1769857180304,0.2705347,83194.0,83175.0,0.28955659]
["bitfinex-derivatives","BTCF0:USTF0",1769857181096,0.2825747,83194.0,83175.0,0.28955659]
["bitfinex-derivatives","BTCF0:USTF0",1769857181297,0.2825747,83194.0,83175.0,0.29055659]
["bitfinex-derivatives","BTCF0:USTF0",1769857181606,0.01204,83194.0,83175.0,0.29055659]
["bitfinex-derivatives","BTCF0:USTF0",1769857181802,0.10836,83196.0,83179.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857182003,0.38533683,83196.0,83179.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857182197,0.012039,83195.0,83179.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857182598,0.012039,83195.0,83175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769857182599,0.012038,83208.0,83189.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769857182798,0.10836,83207.0,83190.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857183606,0.10836,83207.0,83191.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857183903,0.10836,83207.0,83191.0,0.29324947]
["bitfinex-derivatives","BTCF0:USTF0",1769857184407,0.10836,83207.0,83198.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857186497,0.06304333,83207.0,83198.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857186814,0.27697683,83219.0,83197.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857186815,0.012036,83219.0,83200.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857187213,0.28901183,83223.0,83204.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857187509,0.10836,83224.0,83211.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857198009,0.120395,83224.0,83211.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857206526,0.012036,83220.0,83211.0,0.28120947]
["bitfinex-derivatives","BTCF0:USTF0",1769857206720,0.38533683,83224.0,83210.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857206919,0.26035111,83223.0,83204.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857207328,0.10836,83224.0,83204.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857208526,0.10836,83224.0,83210.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857209027,0.26035111,83220.0,83210.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857209328,0.26035111,83220.0,83204.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857210118,0.012036,83217.0,83204.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857210324,0.012036,83217.0,83204.0,0.3830138]
["bitfinex-derivatives","BTCF0:USTF0",1769857211521,0.012036,83217.0,83205.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857211724,0.012037,83215.0,83205.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857215625,0.012037,83215.0,83195.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1769857215626,0.26035111,83202.0,83180.0,0.47999264]
["bitfinex-derivatives","BTCF0:USTF0",1769857215828,0.26035111,83202.0,83181.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857216222,0.26035111,83200.0,83181.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857217032,0.012039,83199.0,83181.0,0.2867348]
["bitfinex-derivatives","BTCF0:USTF0",1769857217228,0.27239011,83199.0,83181.0,0.2867348]
["bitfinex-derivatives","BTCF0:USTF0",1769857220727,0.012039,83199.0,83181.0,0.2867348]
["bitfinex-derivatives","BTCF0:USTF0",1769857220928,0.012039,83199.0,83189.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857222227,0.012039,83199.0,83187.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857225433,0.012039,83199.0,83182.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857225640,0.012039,83197.0,83182.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857225933,0.26035111,83196.0,83180.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857226139,0.27239011,83195.0,83180.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857226842,0.27239011,83195.0,83180.0,0.47999264]
["bitfinex-derivatives","BTCF0:USTF0",1769857227833,0.27239011,83195.0,83181.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857228539,0.01204,83192.0,83181.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857228934,0.01204,83192.0,83178.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769857229442,0.01204,83192.0,83170.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857229443,0.26035111,83186.0,83163.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857229736,0.012042,83178.0,83163.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857230133,0.012042,83178.0,83160.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857230134,0.012042,83178.0,83164.0,0.27478718]
["bitfinex-derivatives","BTCF0:USTF0",1769857230543,0.27239311,83178.0,83164.0,0.27478718]
["bitfinex-derivatives","BTCF0:USTF0",1769857233251,0.27239311,83178.0,83164.0,9.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857233547,0.26035111,83170.0,83150.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857233746,0.26035111,83170.0,83150.0,0.47999264]
["bitfinex-derivatives","BTCF0:USTF0",1769857233947,0.26035111,83170.0,83151.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857234341,0.26044449,83169.0,83151.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857235245,0.26035111,83166.0,83148.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857235448,0.26035111,83166.0,83148.0,0.3830538]
["bitfinex-derivatives","BTCF0:USTF0",1769857235641,0.27239511,83165.0,83148.0,0.3830538]
["bitfinex-derivatives","BTCF0:USTF0",1769857235842,0.27239511,83165.0,83149.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857236051,0.012044,83165.0,83149.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857236443,0.27239511,83165.0,83149.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857236637,0.012044,83162.0,83149.0,0.2746938]
["bitfinex-derivatives","BTCF0:USTF0",1769857236838,0.27465575,83162.0,83148.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857237040,0.26261175,83160.0,83148.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857237243,0.10836,83161.0,83148.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857237244,0.26270513,83159.0,83148.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857238049,0.26270513,83159.0,83141.0,0.26024788]
["bitfinex-derivatives","BTCF0:USTF0",1769857238941,0.4386,83164.0,83140.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769857238942,0.26261175,83175.0,83154.0,0.26024788]
["bitfinex-derivatives","BTCF0:USTF0",1769857239250,0.012037,83214.0,83140.0,0.20529884]
["bitfinex-derivatives","BTCF0:USTF0",1769857239251,0.26261175,83189.0,83159.0,0.26024788]
["bitfinex-derivatives","BTCF0:USTF0",1769857239547,0.26261175,83186.0,83161.0,0.26024788]
["bitfinex-derivatives","BTCF0:USTF0",1769857239755,0.26261175,83186.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769857239949,0.26737711,83179.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769857240554,0.37573711,83178.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769857240852,0.26737711,83177.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769857241050,0.26737711,83177.0,83157.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769857242251,0.26737711,83174.0,83149.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769857243652,0.26737711,83166.0,83148.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857243954,0.43932,83176.0,83140.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769857243955,0.26737711,83164.0,83140.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769857244255,0.26737711,83157.0,83136.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769857244448,0.26737711,83155.0,83136.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769857245757,0.10836,83156.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857245758,0.26737711,83149.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857245957,0.26737711,83147.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857246756,0.27942311,83152.0,83131.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857247356,0.27942311,83152.0,83130.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857249352,0.26737711,83148.0,83130.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857249558,0.26737711,83148.0,83126.0,0.2801087]
["bitfinex-derivatives","BTCF0:USTF0",1769857250955,0.26737711,83148.0,83129.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857251160,0.26737711,83141.0,83121.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769857251362,0.1084,83140.0,83127.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857251657,0.26737711,83152.0,83138.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769857251864,0.26737711,83148.0,83111.0,0.2801107]
["bitfinex-derivatives","BTCF0:USTF0",1769857252061,0.26737711,83148.0,83115.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857252358,0.26737711,83150.0,83132.0,0.2801077]
["bitfinex-derivatives","BTCF0:USTF0",1769857252661,0.26737711,83150.0,83132.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769857252857,0.1084,83151.0,83129.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857252858,0.26737711,83148.0,83129.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857253951,0.012046,83149.0,83129.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857254156,0.26737711,83149.0,83131.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769857256875,0.26737711,83149.0,83131.0,0.2801087]
["bitfinex-derivatives","BTCF0:USTF0",1769857258368,0.1084,83151.0,83140.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857258575,0.2398057,83177.0,83140.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857258576,0.1084,83161.0,83140.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857258976,0.1084,83161.0,83145.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857259577,0.27942111,83160.0,83140.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769857259778,0.26737711,83150.0,83132.0,0.120448]
["bitfinex-derivatives","BTCF0:USTF0",1769857259980,0.26737711,83148.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769857260977,0.26737711,83146.0,83132.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769857262081,0.1084,83151.0,83133.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857262271,0.1084,83151.0,83142.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857262472,0.1084,83160.0,83147.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857262672,0.1084,83160.0,83149.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857264981,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857265184,0.11441688,83170.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857265488,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857265678,0.11442333,83170.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857265884,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857266086,0.11442312,83170.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857266283,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857266484,0.11442575,83170.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857266685,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857266887,0.11442568,83170.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857267083,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857267284,0.11442568,83170.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857267594,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857267786,0.11442347,83170.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857267985,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857268393,0.120443,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857269692,0.1084,83171.0,83154.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1769857270990,0.1084,83171.0,83156.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857271591,0.27788147,83170.0,83153.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769857271988,0.27788147,83170.0,83153.0,0.39394672]
["bitfinex-derivatives","BTCF0:USTF0",1769857272291,0.27788147,83170.0,83154.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857273895,0.012043,83169.0,83154.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857282796,0.1084,83171.0,83154.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857282996,0.012043,83172.0,83156.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857291697,0.012042,83175.0,83156.0,0.29759172]
["bitfinex-derivatives","BTCF0:USTF0",1769857291901,0.1084,83176.0,83156.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857292099,0.5508,83186.0,83162.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857292299,0.11713957,83185.0,83164.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857292502,0.11713957,83184.0,83164.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857292801,0.11713957,83183.0,83164.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857293002,0.012042,83180.0,83164.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857293203,0.012042,83178.0,83164.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857294800,0.27788147,83174.0,83163.0,0.10449096]
["bitfinex-derivatives","BTCF0:USTF0",1769857295000,0.4508,83186.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857295001,0.27788147,83169.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857295610,0.012044,83165.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857297399,0.012044,83163.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857305813,0.10836,83173.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857306014,0.11674186,83172.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857306312,0.11674186,83171.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857306513,0.012043,83172.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857306514,0.11674186,83170.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857306707,0.012043,83172.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857306904,0.11673016,83171.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857307100,0.11673016,83170.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857307306,0.012043,83172.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857307613,0.012043,83168.0,83153.0,0.28554672]
["bitfinex-derivatives","BTCF0:USTF0",1769857308316,0.27673229,83162.0,83144.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857309508,0.012045,83154.0,83144.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857310407,0.27673229,83167.0,83144.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857310624,0.27673229,83172.0,83144.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857310810,0.27673229,83170.0,83144.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857312117,0.012045,83159.0,83144.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857313415,0.012045,83159.0,83149.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857318012,0.012045,83159.0,83150.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857319716,0.012044,83163.0,83150.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857319921,0.012044,83166.0,83152.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857320329,0.10836,83173.0,83154.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857320619,0.020403,83173.0,83156.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857320819,0.020403,83173.0,83157.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857321014,0.020403,83173.0,83158.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857322216,0.012043,83171.0,83158.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857325020,0.012044,83164.0,83157.0,0.18010507]
["bitfinex-derivatives","BTCF0:USTF0",1769857325226,0.27673229,83163.0,83148.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857325424,0.012045,83154.0,83148.0,0.27829887]
["bitfinex-derivatives","BTCF0:USTF0",1769857325618,0.012045,83154.0,83148.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769857325922,0.012045,83154.0,83145.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857326521,0.012046,83147.0,83136.0,0.23917485]
["bitfinex-derivatives","BTCF0:USTF0",1769857326722,0.28671193,83147.0,83130.0,0.34753485]
["bitfinex-derivatives","BTCF0:USTF0",1769857326924,0.012048,83132.0,83124.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857329435,0.012048,83132.0,83124.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769857330331,0.012048,83132.0,83124.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769857331724,0.012049,83126.0,83118.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1769857332129,0.012049,83126.0,83115.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769857332330,0.28671193,83122.0,83110.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857332530,0.012051,83116.0,83110.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857332729,0.012051,83113.0,83095.0,0.10894554]
["bitfinex-derivatives","BTCF0:USTF0",1769857332932,0.012051,83115.0,83097.0,0.10894554]
["bitfinex-derivatives","BTCF0:USTF0",1769857333128,0.120448,83135.0,83110.0,0.10894554]
["bitfinex-derivatives","BTCF0:USTF0",1769857333334,0.012049,83126.0,83112.0,0.10894554]
["bitfinex-derivatives","BTCF0:USTF0",1769857333535,0.01205,83120.0,83102.0,0.10890573]
["bitfinex-derivatives","BTCF0:USTF0",1769857333725,0.012051,83117.0,83102.0,0.10890573]
["bitfinex-derivatives","BTCF0:USTF0",1769857334833,0.012051,83117.0,83104.0,0.10816632]
["bitfinex-derivatives","BTCF0:USTF0",1769857335037,0.01205,83122.0,83104.0,0.10816632]
["bitfinex-derivatives","BTCF0:USTF0",1769857335433,8.415e-05,83121.0,83104.0,0.10816632]
["bitfinex-derivatives","BTCF0:USTF0",1769857336032,0.01205,83120.0,83104.0,0.10816632]
["bitfinex-derivatives","BTCF0:USTF0",1769857337447,0.01093,83120.0,83104.0,0.10816632]
["bitfinex-derivatives","BTCF0:USTF0",1769857337844,0.012051,83117.0,83104.0,0.10816632]
["bitfinex-derivatives","BTCF0:USTF0",1769857338141,0.012051,83114.0,83101.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769857338346,0.012052,83111.0,83101.0,0.10848415]
["bitfinex-derivatives","BTCF0:USTF0",1769857339936,0.012052,83111.0,83102.0,0.07624959]
["bitfinex-derivatives","BTCF0:USTF0",1769857340438,0.012051,83115.0,83102.0,0.07624959]
["bitfinex-derivatives","BTCF0:USTF0",1769857341343,0.01205,83119.0,83102.0,0.07624959]
["bitfinex-derivatives","BTCF0:USTF0",1769857341542,0.01205,83119.0,83102.0,0.07633374]
["bitfinex-derivatives","BTCF0:USTF0",1769857341840,0.012051,83116.0,83102.0,0.07633374]
["bitfinex-derivatives","BTCF0:USTF0",1769857342641,0.012051,83116.0,83102.0,0.07624959]
["bitfinex-derivatives","BTCF0:USTF0",1769857343746,0.01205,83120.0,83104.0,0.06292839]
["bitfinex-derivatives","BTCF0:USTF0",1769857343948,0.1084,83125.0,83111.0,0.06292839]
["bitfinex-derivatives","BTCF0:USTF0",1769857344346,0.1084,83125.0,83113.0,0.05380072]
["bitfinex-derivatives","BTCF0:USTF0",1769857344646,0.00600423,83133.0,83113.0,0.05380072]
["bitfinex-derivatives","BTCF0:USTF0",1769857344848,0.00600423,83133.0,83121.0,0.05380072]
["bitfinex-derivatives","BTCF0:USTF0",1769857345432,0.00600423,83133.0,83121.0,0.05388487]
["bitfinex-derivatives","BTCF0:USTF0",1769857350447,0.01205,83124.0,83112.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857350949,0.01205,83121.0,83112.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857351345,0.29876193,83121.0,83112.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857351746,0.01205,83118.0,83102.0,0.12177211]
["bitfinex-derivatives","BTCF0:USTF0",1769857352046,0.012052,83110.0,83092.0,0.01333211]
["bitfinex-derivatives","BTCF0:USTF0",1769857352251,0.012052,83110.0,83093.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857352552,0.012052,83110.0,83093.0,0.00458335]
["bitfinex-derivatives","BTCF0:USTF0",1769857353650,0.29876393,83110.0,83093.0,0.00458335]
["bitfinex-derivatives","BTCF0:USTF0",1769857354147,0.29876393,83110.0,83085.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1769857354148,0.012053,83102.0,83078.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857355349,0.012053,83102.0,83076.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857355350,0.28671193,83105.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857355552,0.012052,83106.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857357145,0.26573512,83106.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857357350,0.10844,83105.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857357650,0.10844,83105.0,83080.0,0.20556948]
["bitfinex-derivatives","BTCF0:USTF0",1769857357850,0.10844,83115.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857358752,0.37284943,83115.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857358953,0.25307843,83109.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857359144,0.26513043,83107.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857359547,0.25307843,83107.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857359753,0.25299987,83112.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857360653,0.10772,83115.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857361754,0.10772,83115.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857361954,0.10772,83115.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857362152,0.012051,83114.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857363860,0.012051,83111.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857364153,0.012052,83105.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857364356,0.26824219,83102.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857364753,0.25618919,83101.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857365956,0.012053,83099.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857366154,0.012053,83099.0,83085.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769857366758,0.012053,83099.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857370260,0.25618919,83101.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857371055,0.012053,83102.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857371254,0.012052,83111.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857372762,0.012052,83111.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857374465,0.012052,83111.0,83092.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1769857375266,0.012052,83111.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857376157,0.120491,83114.0,83094.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857376359,0.120491,83114.0,83095.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857378956,0.012051,83112.0,83095.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857384772,0.012051,83115.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857386268,0.10848,83117.0,83095.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857389177,0.10848,83117.0,83101.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857390177,0.012049,83126.0,83095.0,0.34761485]
["bitfinex-derivatives","BTCF0:USTF0",1769857390376,0.11786989,83125.0,83107.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857390574,0.548,83129.0,83107.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857390878,0.25412238,83132.0,83115.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769857394568,0.25412238,83132.0,83107.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857394773,0.25565915,83122.0,83107.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857394979,0.012049,83126.0,83107.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857395183,0.25565915,83128.0,83107.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857395385,0.25565915,83128.0,83111.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769857398378,0.26770815,83128.0,83107.0,0.120532]
["bitfinex-derivatives","BTCF0:USTF0",1769857398680,0.25673877,83123.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857398883,0.25673877,83119.0,83100.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857399084,0.25673877,83117.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857399587,0.25668457,83109.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857401683,0.25579149,83107.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857402988,0.22016014,83105.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769857403890,0.22016014,83105.0,83087.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857404190,0.22010931,83103.0,83088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857404596,0.22010931,83103.0,83088.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1769857404983,0.10844,83113.0,83088.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1769857404984,0.10844,83113.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857405184,0.00844,83113.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857406187,0.21935433,83120.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857406391,0.33984433,83125.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857406695,0.01205,83123.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857408307,0.32779433,83125.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857408609,0.32779433,83125.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857409806,0.21806784,83124.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857410306,0.21811528,83122.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857410508,0.21811528,83120.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857411909,0.21805496,83116.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857412512,0.21694585,83114.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857413408,0.21694585,83112.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857413608,0.21689575,83110.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857415107,0.21488029,83108.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857419019,0.21465577,83106.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857420114,0.012052,83111.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857420321,0.01205,83119.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857420516,0.10844,83123.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857420709,0.08598,83123.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857422013,0.01205,83122.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857422814,0.27786852,83123.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857423317,0.27786852,83123.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857423517,0.19188852,83123.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857424218,0.10844,83126.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857424514,0.10844,83126.0,83109.0,0.17990707]
["bitfinex-derivatives","BTCF0:USTF0",1769857425017,0.1918267,83138.0,83116.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769857425224,0.0918267,83138.0,83118.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769857425719,0.0918267,83138.0,83120.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857425921,0.0918267,83138.0,83121.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769857427824,0.0918267,83138.0,83128.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857428124,0.0918267,83138.0,83121.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769857432521,0.1002667,83140.0,83121.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769857434520,0.16104252,83139.0,83121.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769857435125,0.16104252,83139.0,83121.0,0.15558824]
["bitfinex-derivatives","BTCF0:USTF0",1769857435719,0.16104252,83139.0,83110.0,0.23917485]
["bitfinex-derivatives","BTCF0:USTF0",1769857435720,0.16104252,83132.0,83117.0,0.17497812]
["bitfinex-derivatives","BTCF0:USTF0",1769857435923,0.16104252,83132.0,83112.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769857436121,0.1002667,83140.0,83110.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857436122,0.16104252,83129.0,83110.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857436318,0.16104252,83127.0,83113.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857436523,0.16104252,83122.0,83101.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857437121,0.17309152,83127.0,83110.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857437425,0.16104252,83127.0,83110.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857438420,0.16104252,83127.0,83110.0,0.20764144]
["bitfinex-derivatives","BTCF0:USTF0",1769857439129,0.16104252,83127.0,83110.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857440829,0.16104252,83132.0,83117.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857441126,0.16104252,83133.0,83107.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857441333,0.16104252,83125.0,83105.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857441533,0.16104252,83123.0,83105.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857441832,0.16104252,83121.0,83105.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857442035,0.16104252,83119.0,83105.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857442331,0.16104252,83114.0,83094.0,0.120494]
["bitfinex-derivatives","BTCF0:USTF0",1769857443531,0.16104252,83114.0,83100.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857448429,0.17309352,83114.0,83100.0,0.20564144]
["bitfinex-derivatives","BTCF0:USTF0",1769857448729,0.17309352,83114.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857449131,0.16104252,83114.0,83095.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857449832,0.17309352,83114.0,83095.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857451333,0.17309352,83114.0,83084.0,0.29968593]
["bitfinex-derivatives","BTCF0:USTF0",1769857451334,0.13373098,83110.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769857451530,0.13373098,83106.0,83090.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857452636,0.10844,83111.0,83098.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857452830,0.10844,83111.0,83090.0,0.31408144]
["bitfinex-derivatives","BTCF0:USTF0",1769857452831,0.10844,83111.0,83101.0,0.15877266]
["bitfinex-derivatives","BTCF0:USTF0",1769857453032,0.13373098,83120.0,83101.0,0.15877266]
["bitfinex-derivatives","BTCF0:USTF0",1769857453229,0.12049,83122.0,83101.0,0.15877266]
["bitfinex-derivatives","BTCF0:USTF0",1769857453430,0.12049,83122.0,83100.0,0.31408144]
["bitfinex-derivatives","BTCF0:USTF0",1769857453431,0.10844,83122.0,83105.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857453633,0.13373098,83121.0,83105.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857454034,0.10844,83122.0,83105.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857454842,0.13373098,83121.0,83101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857455139,0.13373098,83117.0,83101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857455639,0.13373098,83115.0,83101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857456041,0.13373098,83113.0,83101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857456838,0.13373098,83113.0,83100.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857459534,0.13373098,83111.0,83100.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857460440,0.13373098,83109.0,83096.0,0.17980145]
["bitfinex-derivatives","BTCF0:USTF0",1769857460635,0.10844,83122.0,83089.0,0.36036212]
["bitfinex-derivatives","BTCF0:USTF0",1769857460636,0.13373098,83103.0,83090.0,0.17980145]
["bitfinex-derivatives","BTCF0:USTF0",1769857460830,0.13373098,83103.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857460831,0.13373098,83103.0,83089.0,0.28824145]
["bitfinex-derivatives","BTCF0:USTF0",1769857461036,0.13373098,83101.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857461542,0.13373098,83099.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857471253,0.13373098,83099.0,83089.0,0.28824145]
["bitfinex-derivatives","BTCF0:USTF0",1769857473559,0.24217098,83121.0,83093.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857473758,0.24217098,83121.0,83090.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1769857473759,0.18472098,83121.0,83099.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857473960,0.012051,83115.0,83099.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857474354,0.089991,83121.0,83099.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857474955,0.012051,83115.0,83099.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857476557,0.13373098,83110.0,83098.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769857476751,0.13373098,83101.0,83090.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1769857477662,0.012053,83100.0,83090.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1769857477960,0.012053,83100.0,83085.0,0.14671966]
["bitfinex-derivatives","BTCF0:USTF0",1769857483966,0.012053,83100.0,83088.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857486067,0.012053,83100.0,83085.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857486668,0.20564144,83099.0,83085.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857487361,0.20564144,83099.0,83089.0,0.24326201]
["bitfinex-derivatives","BTCF0:USTF0",1769857487567,0.012053,83100.0,83089.0,0.24326201]
["bitfinex-derivatives","BTCF0:USTF0",1769857492070,0.012053,83100.0,83090.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857494167,0.012053,83103.0,83090.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857498173,0.012053,83103.0,83092.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857501267,0.10844,83106.0,83092.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857501469,0.10848,83119.0,83099.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857501772,0.01205,83122.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857501974,0.01205,83122.0,83103.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857502162,0.01205,83122.0,83103.0,0.31508503]
["bitfinex-derivatives","BTCF0:USTF0",1769857502358,0.01205,83120.0,83104.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857504368,0.12053,83123.0,83104.0,0.14687401]
["bitfinex-derivatives","BTCF0:USTF0",1769857504572,0.05754,83123.0,83107.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857504773,0.05754,83123.0,83099.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857504774,0.13773738,83120.0,83105.0,0.18026302]
["bitfinex-derivatives","BTCF0:USTF0",1769857504964,0.01205,83119.0,83104.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857505269,0.14978838,83112.0,83103.0,0.17617335]
["bitfinex-derivatives","BTCF0:USTF0",1769857505472,0.14978838,83112.0,83099.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857505666,0.012052,83109.0,83099.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857506460,0.012053,83104.0,83098.0,0.60428553]
["bitfinex-derivatives","BTCF0:USTF0",1769857506674,0.012049,83129.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857506675,0.13773738,83106.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857506870,0.012053,83102.0,83091.0,0.13482201]
["bitfinex-derivatives","BTCF0:USTF0",1769857510779,0.012053,83099.0,83090.0,0.717561]
["bitfinex-derivatives","BTCF0:USTF0",1769857511368,0.012053,83099.0,83090.0,0.25924879]
["bitfinex-derivatives","BTCF0:USTF0",1769857512078,0.012053,83099.0,83091.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857513073,0.012053,83103.0,83091.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857517979,0.24652517,83107.0,83091.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769857517980,0.012053,83097.0,83091.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769857518681,0.13808517,83101.0,83085.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1769857518878,0.012054,83091.0,83085.0,0.067886]
["bitfinex-derivatives","BTCF0:USTF0",1769857519076,0.012054,83091.0,83078.0,0.56604]
["bitfinex-derivatives","BTCF0:USTF0",1769857519865,0.012054,83091.0,83079.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857521679,0.13808517,83101.0,83079.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857522075,0.012054,83097.0,83079.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857522277,0.012054,83097.0,83083.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857526180,0.120533,83100.0,83083.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857526567,0.120533,83100.0,83079.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857526568,0.012055,83090.0,83079.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857526877,0.012055,83088.0,83079.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857529880,0.012054,83091.0,83079.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857531683,0.10848,83100.0,83083.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857532078,0.13808517,83106.0,83083.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857532377,0.012053,83101.0,83083.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857532571,0.012054,83095.0,83083.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857533688,0.012054,83093.0,83083.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857533878,0.012054,83094.0,83077.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857534077,0.012054,83092.0,83077.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857536283,0.012054,83092.0,83077.0,0.15280879]
["bitfinex-derivatives","BTCF0:USTF0",1769857537393,0.012054,83092.0,83077.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857537588,0.012055,83090.0,83077.0,0.15080879]
["bitfinex-derivatives","BTCF0:USTF0",1769857539087,0.15624737,83087.0,83070.0,0.1923168]
["bitfinex-derivatives","BTCF0:USTF0",1769857539280,0.15624737,83087.0,83063.0,0.15726416]
["bitfinex-derivatives","BTCF0:USTF0",1769857539281,0.15624737,83079.0,83067.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857539479,0.15624737,83079.0,83064.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857539682,0.012056,83078.0,83063.0,0.33752396]
["bitfinex-derivatives","BTCF0:USTF0",1769857539984,0.012056,83078.0,83063.0,0.15726416]
["bitfinex-derivatives","BTCF0:USTF0",1769857540887,0.10848,83080.0,83063.0,0.15726416]
["bitfinex-derivatives","BTCF0:USTF0",1769857541086,0.10848,83080.0,83063.0,0.16932216]
["bitfinex-derivatives","BTCF0:USTF0",1769857544088,0.10848,83080.0,83063.0,0.17132216]
["bitfinex-derivatives","BTCF0:USTF0",1769857545791,0.10848,83080.0,83063.0,0.16932216]
["bitfinex-derivatives","BTCF0:USTF0",1769857546194,0.17293872,83078.0,83063.0,0.15726416]
["bitfinex-derivatives","BTCF0:USTF0",1769857546488,0.120536,83080.0,83063.0,0.15726416]
["bitfinex-derivatives","BTCF0:USTF0",1769857546698,0.10848,83080.0,83065.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857546997,0.10848,83090.0,83074.0,0.1542658]
["bitfinex-derivatives","BTCF0:USTF0",1769857547291,0.10848,83090.0,83076.0,0.1542658]
["bitfinex-derivatives","BTCF0:USTF0",1769857548592,0.10848,83090.0,83078.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857549185,0.10848,83090.0,83080.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857549591,0.10848,83090.0,83081.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857557197,0.10848,83102.0,83087.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857557392,0.10848,83102.0,83088.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857558194,0.012053,83101.0,83088.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857558399,0.10848,83102.0,83088.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857560212,0.16088272,83101.0,83087.0,0.20585325]
["bitfinex-derivatives","BTCF0:USTF0",1769857560508,0.16088272,83101.0,83087.0,0.36374086]
["bitfinex-derivatives","BTCF0:USTF0",1769857560805,0.10848,83102.0,83087.0,0.36374086]
["bitfinex-derivatives","BTCF0:USTF0",1769857561106,0.10848,83102.0,83088.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857562506,0.012053,83101.0,83088.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857563709,0.17293572,83101.0,83085.0,0.16994261]
["bitfinex-derivatives","BTCF0:USTF0",1769857565907,0.17293572,83101.0,83085.0,0.15788761]
["bitfinex-derivatives","BTCF0:USTF0",1769857570225,0.16333411,83095.0,83079.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857570524,0.16333411,83093.0,83079.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857570724,0.16333411,83093.0,83077.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857571216,0.17538811,83092.0,83075.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857571418,0.17538811,83092.0,83079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857573112,0.17538811,83092.0,83075.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857575124,0.16333411,83092.0,83080.0,0.20585325]
["bitfinex-derivatives","BTCF0:USTF0",1769857575315,0.10848,83102.0,83086.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857575519,0.10848,83102.0,83091.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857576122,0.012052,83109.0,83091.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857576326,0.012052,83109.0,83090.0,0.20585325]
["bitfinex-derivatives","BTCF0:USTF0",1769857576327,0.10848,83120.0,83105.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857576527,0.10848,83120.0,83110.0,0.20585325]
["bitfinex-derivatives","BTCF0:USTF0",1769857576728,0.10848,83120.0,83105.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857577029,0.01205,83119.0,83105.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857577624,0.10848,83120.0,83105.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857580332,0.01205,83119.0,83105.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857583027,0.012051,83116.0,83105.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857583731,0.01205,83119.0,83105.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857586430,0.10848,83120.0,83110.0,0.17121783]
["bitfinex-derivatives","BTCF0:USTF0",1769857587333,0.10848,83120.0,83109.0,0.20585325]
["bitfinex-derivatives","BTCF0:USTF0",1769857587730,0.10848,83120.0,83109.0,0.37707108]
["bitfinex-derivatives","BTCF0:USTF0",1769857589438,0.10848,83120.0,83110.0,0.1696955]
["bitfinex-derivatives","BTCF0:USTF0",1769857591434,0.10848,83120.0,83103.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769857591636,0.10848,83120.0,83104.0,0.17082118]
["bitfinex-derivatives","BTCF0:USTF0",1769857592442,0.16333411,83124.0,83106.0,0.16883305]
["bitfinex-derivatives","BTCF0:USTF0",1769857592634,0.10844,83123.0,83106.0,0.16883305]
["bitfinex-derivatives","BTCF0:USTF0",1769857594636,0.16333411,83122.0,83106.0,0.16883305]
["bitfinex-derivatives","BTCF0:USTF0",1769857594836,0.16333411,83122.0,83106.0,0.17083305]
["bitfinex-derivatives","BTCF0:USTF0",1769857595634,0.16333411,83122.0,83106.0,0.16883305]
["bitfinex-derivatives","BTCF0:USTF0",1769857596340,0.10844,83123.0,83106.0,0.16883305]
["bitfinex-derivatives","BTCF0:USTF0",1769857596837,0.10844,83123.0,83111.0,0.16304767]
["bitfinex-derivatives","BTCF0:USTF0",1769857597528,0.10844,83123.0,83110.0,0.20585325]
["bitfinex-derivatives","BTCF0:USTF0",1769857597529,0.10313996,83123.0,83114.0,0.16304767]
["bitfinex-derivatives","BTCF0:USTF0",1769857598540,0.012049,83131.0,83114.0,0.16304767]
["bitfinex-derivatives","BTCF0:USTF0",1769857601841,0.012049,83129.0,83114.0,0.16304767]
["bitfinex-derivatives","BTCF0:USTF0",1769857607049,0.012049,83129.0,83120.0,0.16957268]
["bitfinex-derivatives","BTCF0:USTF0",1769857607647,0.10844,83132.0,83120.0,0.16957268]
["bitfinex-derivatives","BTCF0:USTF0",1769857610550,0.012048,83134.0,83120.0,0.16957268]
["bitfinex-derivatives","BTCF0:USTF0",1769857613456,0.012049,83132.0,83120.0,0.16957268]
["bitfinex-derivatives","BTCF0:USTF0",1769857618063,0.012048,83135.0,83120.0,0.16957268]
["bitfinex-derivatives","BTCF0:USTF0",1769857620659,0.16977968,83121.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857620960,0.3754307,83121.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857621262,0.01205,83120.0,83108.0,0.15882933]
["bitfinex-derivatives","BTCF0:USTF0",1769857621560,0.16977968,83120.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857621762,0.18183068,83116.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857621952,0.012051,83116.0,83108.0,0.158652]
["bitfinex-derivatives","BTCF0:USTF0",1769857627457,0.012051,83116.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857627658,0.012051,83114.0,83107.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857627960,0.012051,83114.0,83105.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1769857628362,0.012051,83112.0,83105.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1769857631052,0.10844,83123.0,83107.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1769857631852,0.10844,83133.0,83114.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1769857632166,0.10844,83133.0,83116.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1769857632463,0.012049,83129.0,83116.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1769857650078,0.012049,83127.0,83116.0,0.1603697]
["bitfinex-derivatives","BTCF0:USTF0",1769857661688,0.01205,83124.0,83112.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857661890,0.01205,83124.0,83113.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857662291,0.012049,83127.0,83113.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857662882,0.28577037,83136.0,83113.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857663094,0.10868653,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857663392,0.10868653,83134.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857663692,0.10868653,83133.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857663889,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857664090,0.10867042,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857664277,0.10867042,83134.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857664484,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857664687,0.10865985,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857664886,0.10865985,83134.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857665088,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857665289,0.10865985,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857665488,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857665690,0.10865272,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857665890,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857666091,0.10865272,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857666290,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857666491,0.10864719,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857666691,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857666988,0.10864719,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857667192,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857667492,0.10864656,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857667692,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857667887,0.10864278,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857668091,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857668394,0.10864278,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857668594,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857668793,0.10863909,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857668993,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857669194,0.10863909,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857669394,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857669596,0.10863599,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857669790,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857670091,0.10863599,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857670291,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857670491,0.10863337,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857670692,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857670992,0.10863337,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857671192,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857671392,0.10863112,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857671696,0.120488,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857671885,0.10863112,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857672088,0.29781837,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857672288,0.10863112,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857672489,0.29781837,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857672689,0.10862933,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857672889,0.29781837,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857673089,0.10862933,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857673291,0.29781837,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857673490,0.10862772,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857673686,0.29781837,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857673998,0.109995,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857674199,0.29781837,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857674398,0.10999364,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857674600,0.10999364,83134.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857674799,0.29781837,83136.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857675101,0.10999385,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857675400,0.10999385,83134.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857675601,0.17733037,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857675802,0.10999314,83134.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857676003,0.17733037,83135.0,83119.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857676302,0.10999314,83134.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857676499,0.17733037,83135.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857676903,0.10999262,83134.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857677107,0.17733037,83135.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857677305,0.10999262,83134.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857677496,0.17733037,83135.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857678196,0.10999226,83134.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857678397,0.10999226,83133.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857678597,0.10999226,83132.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857678800,0.10999226,83131.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857679002,0.17733037,83135.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857679204,0.10999205,83134.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857679404,0.10999205,83133.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857679601,0.10999205,83132.0,83120.0,0.20572452]
["bitfinex-derivatives","BTCF0:USTF0",1769857679806,0.17733037,83128.0,83114.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857680006,0.01205,83125.0,83114.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857680201,0.18938037,83125.0,83114.0,0.10447315]
["bitfinex-derivatives","BTCF0:USTF0",1769857680407,0.17733037,83121.0,83114.0,0.10447315]
["bitfinex-derivatives","BTCF0:USTF0",1769857680712,0.17733037,83121.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857680908,0.012051,83118.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857681102,0.012051,83116.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857681906,0.012051,83116.0,83103.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857681907,0.18938137,83116.0,83103.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857682216,0.012051,83116.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857686725,0.012051,83114.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857687622,0.012051,83117.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857687924,0.012051,83115.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857689624,0.012051,83113.0,83104.0,0.16109757]
["bitfinex-derivatives","BTCF0:USTF0",1769857691217,0.10844,83125.0,83107.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857691424,0.10844,83125.0,83111.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857691827,0.10844,83125.0,83113.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857692017,0.10844,83129.0,83115.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857692216,0.10844,83129.0,83121.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857696121,0.27375623,83129.0,83108.0,0.610932]
["bitfinex-derivatives","BTCF0:USTF0",1769857696329,0.16531623,83128.0,83109.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857696620,0.16531623,83121.0,83105.0,0.3396853]
["bitfinex-derivatives","BTCF0:USTF0",1769857696818,0.16531623,83121.0,83106.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857697020,0.16531623,83121.0,83107.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857697524,0.01205,83120.0,83107.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857697830,0.01205,83120.0,83107.0,0.36076405]
["bitfinex-derivatives","BTCF0:USTF0",1769857698322,0.012051,83115.0,83107.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857699122,0.17736723,83115.0,83103.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857699328,0.17736723,83113.0,83103.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857699525,0.16531623,83108.0,83093.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857699831,0.16531623,83106.0,83087.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857700128,0.27375623,83106.0,83088.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857700726,0.20572452,83100.0,83088.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857701430,0.16531623,83099.0,83087.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857701731,0.012054,83097.0,83083.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857701919,0.20572452,83093.0,83085.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857702526,0.20572452,83093.0,83086.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857702728,0.20572452,83093.0,83085.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857702934,0.37104075,83100.0,83085.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857703236,0.20572452,83100.0,83085.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857704035,0.53416,83106.0,83090.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857705939,0.53416,83106.0,83091.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857706633,0.53416,83106.0,83090.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857706634,0.012051,83117.0,83093.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857706829,0.10844,83116.0,83100.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857715141,0.10844,83116.0,83102.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857715337,0.10328092,83116.0,83102.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857715642,0.10844,83124.0,83104.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857715941,0.16531623,83123.0,83106.0,0.1594255]
["bitfinex-derivatives","BTCF0:USTF0",1769857716242,0.16531623,83119.0,83102.0,0.1714785]
["bitfinex-derivatives","BTCF0:USTF0",1769857716740,0.16531623,83119.0,83103.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857719241,0.10844,83118.0,83103.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857720044,0.27051589,83118.0,83103.0,0.37746813]
["bitfinex-derivatives","BTCF0:USTF0",1769857720843,0.16207589,83117.0,83103.0,0.37746813]
["bitfinex-derivatives","BTCF0:USTF0",1769857721042,0.16207589,83106.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857721346,0.16207589,83101.0,83085.0,0.28456958]
["bitfinex-derivatives","BTCF0:USTF0",1769857721739,0.16207589,83101.0,83086.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857722633,0.012053,83102.0,83086.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857722837,0.012053,83102.0,83085.0,0.120495]
["bitfinex-derivatives","BTCF0:USTF0",1769857722838,0.16207589,83105.0,83088.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857723039,0.10844,83108.0,83090.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857723241,0.10844,83120.0,83105.0,0.18818158]
["bitfinex-derivatives","BTCF0:USTF0",1769857723645,0.10844,83120.0,83106.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857725339,0.10844,83120.0,83107.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857728353,0.10844,83120.0,83108.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857728653,0.10844,83120.0,83107.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857731156,0.10844,83120.0,83108.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857731347,0.10844,83120.0,83107.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857731548,0.10844,83120.0,83107.0,0.37746813]
["bitfinex-derivatives","BTCF0:USTF0",1769857731848,0.10844,83120.0,83107.0,0.17612958]
["bitfinex-derivatives","BTCF0:USTF0",1769857732048,0.10844,83120.0,83108.0,0.20133855]
["bitfinex-derivatives","BTCF0:USTF0",1769857732354,0.16207589,83115.0,83098.0,0.120493]
["bitfinex-derivatives","BTCF0:USTF0",1769857732543,0.17412689,83114.0,83099.0,0.19744194]
["bitfinex-derivatives","BTCF0:USTF0",1769857732748,0.17412689,83114.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857733057,0.17412689,83114.0,83099.0,0.19744194]
["bitfinex-derivatives","BTCF0:USTF0",1769857733750,0.012051,83112.0,83099.0,0.19744194]
["bitfinex-derivatives","BTCF0:USTF0",1769857734455,0.16207589,83111.0,83099.0,0.19744194]
["bitfinex-derivatives","BTCF0:USTF0",1769857738355,0.012052,83110.0,83099.0,0.19744194]
["bitfinex-derivatives","BTCF0:USTF0",1769857743171,0.17412789,83110.0,83099.0,0.19744194]
["bitfinex-derivatives","BTCF0:USTF0",1769857743463,0.16207589,83110.0,83099.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857743664,0.012053,83103.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857743868,0.012053,83103.0,83094.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857744661,0.17412889,83103.0,83087.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857744970,0.17412889,83103.0,83086.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857744971,0.012053,83100.0,83086.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857745268,0.012053,83100.0,83086.0,0.37230906]
["bitfinex-derivatives","BTCF0:USTF0",1769857745856,0.17412889,83100.0,83086.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857746369,0.012054,83095.0,83086.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857747268,0.012053,83099.0,83086.0,0.37046335]
["bitfinex-derivatives","BTCF0:USTF0",1769857747468,0.10844,83101.0,83087.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857748665,0.10438446,83101.0,83091.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857748867,0.10844,83107.0,83093.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857759272,0.17839256,83131.0,83104.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857759576,0.01205,83124.0,83106.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857759772,0.012049,83127.0,83108.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857760476,0.19044156,83127.0,83108.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857762368,0.17839256,83127.0,83108.0,0.18633587]
["bitfinex-derivatives","BTCF0:USTF0",1769857762568,0.17839256,83127.0,83109.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857763074,0.17839256,83127.0,83110.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857768879,0.10848,83130.0,83112.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857769078,0.10794196,83130.0,83123.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857769280,0.1030332,83130.0,83123.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857769573,0.1030332,83130.0,83125.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857770781,0.43212,83140.0,83125.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857770782,0.54056,83140.0,83125.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857771982,0.54056,83140.0,83127.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857772483,0.54056,83140.0,83129.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857772675,0.10844,83140.0,83129.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857775077,0.17839256,83137.0,83115.0,0.120491]
["bitfinex-derivatives","BTCF0:USTF0",1769857775270,0.19044156,83128.0,83115.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857775476,0.17839256,83128.0,83115.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857776281,0.17839256,83128.0,83115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857776476,0.10844,83129.0,83117.0,0.17428387]
["bitfinex-derivatives","BTCF0:USTF0",1769857777380,0.10844,83129.0,83118.0,0.18252307]
["bitfinex-derivatives","BTCF0:USTF0",1769857777777,0.10844,83129.0,83119.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857786687,0.10844,83129.0,83119.0,0.36523449]
["bitfinex-derivatives","BTCF0:USTF0",1769857787989,0.10844,83129.0,83120.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857792296,0.20577644,83130.0,83120.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857792686,0.20577644,83130.0,83121.0,0.19617948]
["bitfinex-derivatives","BTCF0:USTF0",1769857792889,0.20577644,83130.0,83122.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857793590,0.41156506,83132.0,83122.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857795894,0.20578253,83132.0,83122.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857797696,0.20578253,83132.0,83128.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857797898,0.20578253,83138.0,83128.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857798701,0.20578253,83138.0,83124.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1769857798702,0.20578253,83138.0,83124.0,0.18110501]
["bitfinex-derivatives","BTCF0:USTF0",1769857799894,0.20578253,83138.0,83124.0,0.32527943]
["bitfinex-derivatives","BTCF0:USTF0",1769857800294,0.20578253,83138.0,83124.0,0.31322943]
["bitfinex-derivatives","BTCF0:USTF0",1769857800893,0.36443115,83138.0,83124.0,0.14417442]
["bitfinex-derivatives","BTCF0:USTF0",1769857801198,0.36443115,83138.0,83123.0,0.42166943]
["bitfinex-derivatives","BTCF0:USTF0",1769857801497,0.20578253,83133.0,83124.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857803395,0.20578253,83133.0,83123.0,0.25261442]
["bitfinex-derivatives","BTCF0:USTF0",1769857803703,0.15864862,83129.0,83112.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857803993,0.20578253,83126.0,83113.0,0.16905501]
["bitfinex-derivatives","BTCF0:USTF0",1769857804398,0.20578253,83126.0,83101.0,0.23986712]
["bitfinex-derivatives","BTCF0:USTF0",1769857804399,0.15864862,83120.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857804595,0.20578253,83111.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769857804793,0.20578253,83111.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857804794,0.36443115,83111.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857805803,0.36443115,83111.0,83102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857806588,0.36443115,83111.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857807501,0.18786836,83106.0,83092.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857807805,0.20578253,83102.0,83092.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857807998,0.18786836,83106.0,83092.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857808802,0.20578253,83102.0,83092.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857809097,0.39365089,83102.0,83087.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857809290,0.39365089,83102.0,83088.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857810906,0.18786836,83101.0,83088.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857813902,0.10844,83111.0,83093.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857814206,0.20578253,83110.0,83093.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857814408,0.20578253,83110.0,83095.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857818209,0.012052,83109.0,83095.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857819910,0.18786836,83108.0,83094.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857820101,0.18786836,83107.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857820293,0.18786836,83107.0,83090.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857821209,0.19992036,83105.0,83090.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857821703,0.19992136,83099.0,83080.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857821899,0.20578253,83090.0,83080.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857822099,0.20578253,83090.0,83081.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857822399,0.18786836,83089.0,83080.0,0.0634161]
["bitfinex-derivatives","BTCF0:USTF0",1769857823306,0.012054,83097.0,83081.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857823502,0.012053,83100.0,83081.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857824009,0.012053,83100.0,83083.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857824202,0.10844,83101.0,83083.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857824400,0.10844,83101.0,83085.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857825205,0.012053,83099.0,83085.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857825912,0.19992136,83099.0,83080.0,0.24133154]
["bitfinex-derivatives","BTCF0:USTF0",1769857826104,0.19992136,83099.0,83083.0,0.1802598]
["bitfinex-derivatives","BTCF0:USTF0",1769857827501,0.18786836,83092.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769857827703,0.44588,83092.0,83078.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857829213,0.44588,83092.0,83078.0,0.17991544]
["bitfinex-derivatives","BTCF0:USTF0",1769857831008,0.44588,83092.0,83078.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857832201,0.20578253,83090.0,83078.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857835115,0.44588,83092.0,83078.0,0.17791544]
["bitfinex-derivatives","BTCF0:USTF0",1769857836212,0.18786836,83089.0,83068.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857836513,0.20578253,83080.0,83068.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857836709,0.2326856,83079.0,83068.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857837609,0.2447416,83084.0,83068.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857838012,0.461255,83088.0,83069.0,0.22239595]
["bitfinex-derivatives","BTCF0:USTF0",1769857838315,0.4492,83088.0,83070.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857838619,0.4492,83088.0,83071.0,0.22239595]
["bitfinex-derivatives","BTCF0:USTF0",1769857838815,0.4492,83088.0,83079.0,0.22239595]
["bitfinex-derivatives","BTCF0:USTF0",1769857839120,0.10848,83091.0,83079.0,0.22239595]
["bitfinex-derivatives","BTCF0:USTF0",1769857839312,0.10848,83091.0,83078.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857839511,0.2326856,83090.0,83078.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857839708,0.2326856,83090.0,83074.0,0.22239595]
["bitfinex-derivatives","BTCF0:USTF0",1769857840108,0.2326856,83090.0,83076.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857841314,0.2326856,83090.0,83080.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857842211,0.2326856,83090.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769857842410,0.2326856,83090.0,83070.0,0.21783953]
["bitfinex-derivatives","BTCF0:USTF0",1769857842915,0.22135016,83088.0,83070.0,0.21783953]
["bitfinex-derivatives","BTCF0:USTF0",1769857843116,0.22135016,83086.0,83070.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857843316,0.22135016,83086.0,83073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857844019,0.22135016,83084.0,83073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857844919,0.22135016,83084.0,83070.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857848318,0.10848,83091.0,83078.0,0.24859672]
["bitfinex-derivatives","BTCF0:USTF0",1769857848618,0.10848,83091.0,83081.0,0.44232325]
["bitfinex-derivatives","BTCF0:USTF0",1769857849625,0.10848,83091.0,83082.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857850121,0.10848,83102.0,83082.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857850315,0.5744919,83101.0,83090.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857850517,0.45168,83101.0,83090.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857851226,0.12044975,83100.0,83090.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857851525,0.45168,83101.0,83090.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857851825,0.12044714,83100.0,83090.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857852021,0.45168,83101.0,83090.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857852728,0.10848,83102.0,83090.0,0.20578253]
["bitfinex-derivatives","BTCF0:USTF0",1769857853730,0.10848,83102.0,83087.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857854727,0.22135016,83097.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857856123,0.22135016,83097.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857856926,0.012053,83101.0,83081.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857857429,0.32983016,83102.0,83083.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857857828,0.10848,83102.0,83083.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857858325,0.11775767,83101.0,83083.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857858531,0.11775767,83100.0,83083.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857858730,0.11775767,83099.0,83083.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857858924,0.11775767,83098.0,83083.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857859120,0.11775767,83097.0,83085.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857859326,0.10848,83102.0,83089.0,0.23654072]
["bitfinex-derivatives","BTCF0:USTF0",1769857861426,0.10848,83102.0,83086.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769857861622,0.32983016,83102.0,83086.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769857863334,0.32983016,83102.0,83086.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1769857863533,0.22135016,83101.0,83086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857865329,0.22135016,83101.0,83082.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857865531,0.22135016,83101.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857865730,0.22135016,83094.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857867026,0.22135016,83094.0,83076.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769857869031,0.22135016,83094.0,83076.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1769857872634,0.22135016,83094.0,83076.0,0.2669143]
["bitfinex-derivatives","BTCF0:USTF0",1769857872930,0.22135016,83094.0,83076.0,0.00144041]
["bitfinex-derivatives","BTCF0:USTF0",1769857875540,0.22135016,83094.0,83068.0,0.3613373]
["bitfinex-derivatives","BTCF0:USTF0",1769857875734,0.22135016,83094.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769857876536,0.22135016,83094.0,83068.0,0.3613373]
["bitfinex-derivatives","BTCF0:USTF0",1769857876736,0.23533794,83092.0,83068.0,0.3613373]
["bitfinex-derivatives","BTCF0:USTF0",1769857876936,0.23533794,83090.0,83068.0,0.3613373]
["bitfinex-derivatives","BTCF0:USTF0",1769857878447,0.23533794,83090.0,83069.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857878631,0.23533794,83090.0,83069.0,0.2649153]
["bitfinex-derivatives","BTCF0:USTF0",1769857878830,0.23533794,83090.0,83069.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769857879634,0.23533794,83090.0,83069.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1769857883842,0.23533794,83090.0,83069.0,0.2669153]
["bitfinex-derivatives","BTCF0:USTF0",1769857884152,0.23533794,83090.0,83076.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857884338,0.10848,83091.0,83076.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857884538,0.10848,83091.0,83078.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857884738,0.10848,83099.0,83078.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857885544,0.34381794,83099.0,83080.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857885938,0.23533794,83098.0,83080.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857889146,0.10848,83099.0,83080.0,0.2649133]
["bitfinex-derivatives","BTCF0:USTF0",1769857889339,0.10848,83099.0,83080.0,0.2659133]
["bitfinex-derivatives","BTCF0:USTF0",1769857889742,0.10848,83099.0,83084.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857889941,0.10848,83099.0,83089.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857890647,0.4526,83106.0,83089.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857890648,0.23533794,83106.0,83089.0,0.2528573]
["bitfinex-derivatives","BTCF0:USTF0",1769857891948,0.23533794,83106.0,83089.0,0.2548573]
["bitfinex-derivatives","BTCF0:USTF0",1769857892151,0.23533794,83106.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769857895256,0.23533794,83106.0,83090.0,0.013054]
["bitfinex-derivatives","BTCF0:USTF0",1769857899755,0.26870807,83095.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857900257,0.26432497,83093.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857900844,0.26432497,83090.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857902150,0.26432497,83088.0,83079.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857903153,0.26432497,83097.0,83082.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769857903353,0.26432497,83097.0,83080.0,0.24751701]
["bitfinex-derivatives","BTCF0:USTF0",1769857903654,0.10848,83099.0,83082.0,0.24751701]
["bitfinex-derivatives","BTCF0:USTF0",1769857903959,0.10848,83099.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769857904957,0.26432497,83098.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769857906559,0.26432497,83098.0,83085.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1769857907258,0.26432497,83098.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769857909157,0.26432497,83098.0,83085.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1769857915459,0.10848,83104.0,83085.0,0.26157201]
["bitfinex-derivatives","BTCF0:USTF0",1769857915664,0.11109066,83103.0,83085.0,0.26157201]
["bitfinex-derivatives","BTCF0:USTF0",1769857915968,0.26432497,83103.0,83085.0,0.26157201]
["bitfinex-derivatives","BTCF0:USTF0",1769857916556,0.26432497,83103.0,83085.0,0.26057201]
["bitfinex-derivatives","BTCF0:USTF0",1769857917964,0.26432497,83103.0,83090.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857918455,0.26432497,83109.0,83091.0,0.24751701]
["bitfinex-derivatives","BTCF0:USTF0",1769857918660,0.26432497,83109.0,83099.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857918964,0.26432497,83113.0,83099.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857920562,0.26432497,83113.0,83099.0,0.45341824]
["bitfinex-derivatives","BTCF0:USTF0",1769857920768,0.10848,83114.0,83100.0,0.24751701]
["bitfinex-derivatives","BTCF0:USTF0",1769857923474,0.26432497,83113.0,83099.0,0.31438123]
["bitfinex-derivatives","BTCF0:USTF0",1769857924575,0.26432497,83113.0,83099.0,0.56189824]
["bitfinex-derivatives","BTCF0:USTF0",1769857924873,0.10848,83114.0,83100.0,0.24751701]
["bitfinex-derivatives","BTCF0:USTF0",1769857926373,0.10848,83114.0,83100.0,0.24951701]
["bitfinex-derivatives","BTCF0:USTF0",1769857928172,0.26975906,83113.0,83100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769857928373,0.26975906,83107.0,83093.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857928671,0.26975906,83105.0,83093.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857929172,0.26975906,83103.0,83090.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857930280,0.45892,83110.0,83095.0,0.26779682]
["bitfinex-derivatives","BTCF0:USTF0",1769857930583,0.45892,83110.0,83100.0,0.47369805]
["bitfinex-derivatives","BTCF0:USTF0",1769857930785,0.10848,83114.0,83100.0,0.47369805]
["bitfinex-derivatives","BTCF0:USTF0",1769857932586,0.10848,83114.0,83101.0,0.26779682]
["bitfinex-derivatives","BTCF0:USTF0",1769857935478,0.10848,83114.0,83101.0,0.26879682]
["bitfinex-derivatives","BTCF0:USTF0",1769857935679,0.37823906,83114.0,83101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769857935971,0.26975906,83113.0,83101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769857938286,0.26975906,83113.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857938479,0.27075906,83113.0,83098.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857938678,0.27075906,83113.0,83100.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857939181,0.26975906,83113.0,83100.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857939487,0.27075906,83113.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857940086,0.26975906,83113.0,83100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769857940384,0.26975906,83111.0,83100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769857940890,0.26975906,83111.0,83100.0,0.20690123]
["bitfinex-derivatives","BTCF0:USTF0",1769857941782,0.26975906,83111.0,83100.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857944984,0.10848,83114.0,83100.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857945188,0.10848,83114.0,83102.0,0.26779682]
["bitfinex-derivatives","BTCF0:USTF0",1769857946085,0.10844,83124.0,83105.0,0.26779682]
["bitfinex-derivatives","BTCF0:USTF0",1769857946290,0.26975906,83130.0,83114.0,0.20590123]
["bitfinex-derivatives","BTCF0:USTF0",1769857946493,0.11281493,83129.0,83114.0,0.47369805]
["bitfinex-derivatives","BTCF0:USTF0",1769857946791,0.120488,83132.0,83115.0,0.26779682]
["bitfinex-derivatives","BTCF0:USTF0",1769857946993,0.26975906,83131.0,83115.0,0.26779682]
["bitfinex-derivatives","BTCF0:USTF0",1769857947288,0.26975906,83131.0,83116.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857948086,0.26975906,83127.0,83116.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857948290,0.26975906,83123.0,83111.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857949995,0.27075906,83123.0,83111.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857950495,0.26975906,83121.0,83111.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857950692,0.26975906,83119.0,83111.0,0.00839186]
["bitfinex-derivatives","BTCF0:USTF0",1769857950996,0.26975906,83106.0,83093.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857951294,0.26975906,83106.0,83090.0,0.31434123]
["bitfinex-derivatives","BTCF0:USTF0",1769857951491,0.26975906,83106.0,83091.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857951801,0.26975906,83100.0,83091.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857952099,0.26975906,83100.0,83090.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857952292,0.26975906,83100.0,83091.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857953794,0.26975906,83100.0,83090.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769857955090,0.28181206,83099.0,83090.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769857955993,0.28181206,83099.0,83090.0,0.10817464]
["bitfinex-derivatives","BTCF0:USTF0",1769857956201,0.26975906,83095.0,83080.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857956398,0.20590123,83090.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769857956898,0.20590123,83090.0,83080.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857962504,0.20590123,83090.0,83080.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857963205,0.20590123,83090.0,83080.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857963503,0.20590123,83090.0,83080.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857972509,0.20590123,83090.0,83080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769857972710,0.20590123,83090.0,83081.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857974001,0.20590123,83090.0,83081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857974809,0.47419538,83090.0,83081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857975613,0.26829415,83090.0,83081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857979000,0.26829415,83090.0,83081.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857980009,0.26829415,83090.0,83081.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857980305,0.26829415,83097.0,83081.0,0.29015254]
["bitfinex-derivatives","BTCF0:USTF0",1769857981209,0.26829415,83097.0,83082.0,0.18067254]
["bitfinex-derivatives","BTCF0:USTF0",1769857982900,0.26829415,83097.0,83082.0,0.18167254]
["bitfinex-derivatives","BTCF0:USTF0",1769857983303,0.26829415,83097.0,83083.0,0.18067254]
["bitfinex-derivatives","BTCF0:USTF0",1769857983804,0.26829415,83097.0,83084.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857985204,0.26829415,83097.0,83084.0,0.28915254]
["bitfinex-derivatives","BTCF0:USTF0",1769857986911,0.10844,83100.0,83084.0,0.28915254]
["bitfinex-derivatives","BTCF0:USTF0",1769857986912,0.28590308,83095.0,83084.0,0.28915254]
["bitfinex-derivatives","BTCF0:USTF0",1769857987115,0.28590308,83095.0,83070.0,0.30040981]
["bitfinex-derivatives","BTCF0:USTF0",1769857987116,0.28590308,83091.0,83075.0,0.23986712]
["bitfinex-derivatives","BTCF0:USTF0",1769857987414,0.28590308,83087.0,83071.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857989110,0.28590308,83085.0,83071.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857990114,0.28590308,83085.0,83071.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857991700,0.28590308,83083.0,83071.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857992112,0.28590308,83079.0,83062.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769857992413,0.28590308,83079.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857993012,0.28590308,83075.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769857996012,0.28590308,83075.0,83063.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769857999816,0.28590308,83075.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858000112,0.28590308,83075.0,83063.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769858001115,0.28590308,83073.0,83063.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769858001517,0.012057,83072.0,83063.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858001716,0.28590308,83071.0,83063.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769858002514,0.28590308,83071.0,83062.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769858002715,0.28590308,83071.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858004711,0.28590308,83071.0,83062.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769858004712,0.28590308,83067.0,83062.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858004916,0.28590308,83067.0,83052.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858005117,0.28590308,83067.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858005424,0.47356,83073.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858005425,0.28590308,83071.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858005916,9.659e-05,83070.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858006425,9.659e-05,83070.0,83054.0,0.26607987]
["bitfinex-derivatives","BTCF0:USTF0",1769858006922,0.28599967,83070.0,83054.0,0.26607987]
["bitfinex-derivatives","BTCF0:USTF0",1769858007424,0.28599967,83070.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858008915,0.28599967,83070.0,83054.0,0.26807987]
["bitfinex-derivatives","BTCF0:USTF0",1769858009715,0.28599967,83070.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858011624,0.29796108,83069.0,83054.0,0.26807987]
["bitfinex-derivatives","BTCF0:USTF0",1769858012224,9.659e-05,83070.0,83054.0,0.26807987]
["bitfinex-derivatives","BTCF0:USTF0",1769858012424,9.659e-05,83070.0,83054.0,0.26607987]
["bitfinex-derivatives","BTCF0:USTF0",1769858012625,9.659e-05,83070.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858013424,9.659e-05,83070.0,83059.0,0.26607987]
["bitfinex-derivatives","BTCF0:USTF0",1769858013626,9.659e-05,83070.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858015521,9.659e-05,83070.0,83063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858016423,9.659e-05,83070.0,83060.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769858018427,9.659e-05,83070.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858018625,9.659e-05,83070.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858019420,9.659e-05,83070.0,83060.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769858020128,9.659e-05,83070.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858020421,9.659e-05,83070.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858021821,9.659e-05,83070.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858022021,9.659e-05,83070.0,83060.0,0.40183947]
["bitfinex-derivatives","BTCF0:USTF0",1769858022226,9.659e-05,83070.0,83061.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858022732,0.09029158,83072.0,83064.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858022920,0.39614316,83073.0,83064.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858023124,0.39614316,83073.0,83064.0,0.40083947]
["bitfinex-derivatives","BTCF0:USTF0",1769858023438,0.48048,83076.0,83065.0,0.30441747]
["bitfinex-derivatives","BTCF0:USTF0",1769858023633,0.48048,83076.0,83056.0,0.01283488]
["bitfinex-derivatives","BTCF0:USTF0",1769858023634,0.29386267,83069.0,83056.0,0.01283488]
["bitfinex-derivatives","BTCF0:USTF0",1769858023822,0.29386267,83067.0,83041.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858024022,0.29386267,83067.0,83040.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1769858024023,0.29386267,83067.0,83043.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858024424,0.58908,83068.0,83045.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858024826,0.88294267,83068.0,83045.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858025227,0.29386267,83067.0,83045.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858025936,0.29386267,83067.0,83049.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858027033,0.29386267,83067.0,83046.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858027333,0.29386267,83067.0,83046.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858027532,0.29386267,83067.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858027837,0.29386267,83067.0,83049.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858029337,0.29386267,83067.0,83049.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858030737,0.29386267,83067.0,83049.0,0.29435947]
["bitfinex-derivatives","BTCF0:USTF0",1769858032636,0.29386267,83067.0,83049.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858032836,0.29386267,83067.0,83049.0,0.29435947]
["bitfinex-derivatives","BTCF0:USTF0",1769858033337,0.29386267,83065.0,83049.0,0.29435947]
["bitfinex-derivatives","BTCF0:USTF0",1769858033740,0.14213526,83064.0,83049.0,0.29435947]
["bitfinex-derivatives","BTCF0:USTF0",1769858033936,0.43599793,83063.0,83049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858034134,0.30592067,83066.0,83050.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858034339,0.14214749,83065.0,83050.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858034535,0.14214749,83064.0,83050.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858034737,0.14214749,83063.0,83050.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858034937,0.30592067,83066.0,83050.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858035143,0.14214235,83065.0,83050.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858035443,0.43600502,83064.0,83049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858035644,0.14214235,83063.0,83050.0,0.20599852]
["bitfinex-derivatives","BTCF0:USTF0",1769858035839,0.29386267,83064.0,83050.0,0.20599852]
["bitfinex-derivatives","BTCF0:USTF0",1769858036143,0.14213808,83063.0,83050.0,0.20599852]
["bitfinex-derivatives","BTCF0:USTF0",1769858036345,0.29386267,83064.0,83050.0,0.20599852]
["bitfinex-derivatives","BTCF0:USTF0",1769858036535,0.14213357,83063.0,83050.0,0.20599852]
["bitfinex-derivatives","BTCF0:USTF0",1769858036842,0.29386267,83064.0,83050.0,0.20699852]
["bitfinex-derivatives","BTCF0:USTF0",1769858037039,0.14213471,83063.0,83050.0,0.20699852]
["bitfinex-derivatives","BTCF0:USTF0",1769858037240,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858037538,0.20599852,83060.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858037743,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858038346,0.14212969,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858038644,0.14212969,83058.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858038844,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858039046,0.14212969,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858039241,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858039442,0.14212954,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858039644,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858039848,0.1421296,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858040049,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858040242,0.14212907,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858040439,0.20599852,83060.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858040641,0.14212874,83059.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858040836,0.14212874,83058.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858041037,0.20599852,83060.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858041249,0.14212988,83059.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858041452,0.14212988,83058.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858041642,0.20599852,83060.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858041841,0.14212929,83059.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858042049,0.14212929,83058.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858042351,0.20599852,83060.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858042549,0.14212936,83059.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858042749,0.14212936,83058.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858043048,0.20599852,83060.0,83050.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858043252,0.14213021,83059.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858043548,0.14213021,83058.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858043742,0.14213021,83057.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858043944,0.20599852,83060.0,83050.0,0.29335947]
["bitfinex-derivatives","BTCF0:USTF0",1769858044249,0.14213316,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858044448,0.14213316,83058.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858044648,0.14213316,83057.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858044848,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858045050,0.14213858,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858045351,0.20599852,83060.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858045352,0.14213858,83058.0,83050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858045554,0.30592167,83059.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858045850,0.29386267,83057.0,83050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858046054,0.29386267,83057.0,83038.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858046245,0.20599852,83050.0,83039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858046444,0.20599852,83050.0,83039.0,0.29235947]
["bitfinex-derivatives","BTCF0:USTF0",1769858046759,0.20599852,83050.0,83040.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858047159,0.20599852,83050.0,83040.0,0.38614703]
["bitfinex-derivatives","BTCF0:USTF0",1769858047355,0.20599852,83050.0,83027.0,0.01233442]
["bitfinex-derivatives","BTCF0:USTF0",1769858047356,0.27239693,83049.0,83026.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858047559,0.27239693,83049.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858047560,0.20599852,83036.0,83027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858049649,0.20599852,83036.0,83027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858052662,0.27239693,83035.0,83027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858052960,0.20599852,83036.0,83027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858053352,0.27239693,83040.0,83027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858054755,0.27239693,83044.0,83028.0,0.27762703]
["bitfinex-derivatives","BTCF0:USTF0",1769858054959,0.27239693,83048.0,83031.0,0.28969003]
["bitfinex-derivatives","BTCF0:USTF0",1769858055552,0.48732,83049.0,83034.0,0.28969003]
["bitfinex-derivatives","BTCF0:USTF0",1769858056249,0.27239693,83052.0,83034.0,0.29069003]
["bitfinex-derivatives","BTCF0:USTF0",1769858056450,0.10852,83054.0,83041.0,0.27762703]
["bitfinex-derivatives","BTCF0:USTF0",1769858058857,0.10852,83054.0,83041.0,0.27862703]
["bitfinex-derivatives","BTCF0:USTF0",1769858059065,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858066570,0.27239693,83053.0,83037.0,0.27762703]
["bitfinex-derivatives","BTCF0:USTF0",1769858066869,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858069671,0.27239693,83053.0,83037.0,0.28968903]
["bitfinex-derivatives","BTCF0:USTF0",1769858069870,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858070964,0.27239693,83053.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858071164,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858071365,0.27239693,83053.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858071871,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858072171,0.27239693,83053.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858072373,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858072874,0.27239693,83053.0,83037.0,0.29168903]
["bitfinex-derivatives","BTCF0:USTF0",1769858073074,0.27239693,83053.0,83038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858073881,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858074572,0.27239693,83053.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858076066,0.27239693,83053.0,83041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858077074,0.27239693,83053.0,83041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858078578,0.27257657,83064.0,83046.0,0.27666296]
["bitfinex-derivatives","BTCF0:USTF0",1769858078780,0.27257657,83070.0,83050.0,0.27666296]
["bitfinex-derivatives","BTCF0:USTF0",1769858079074,0.27257657,83068.0,83050.0,0.27666296]
["bitfinex-derivatives","BTCF0:USTF0",1769858079281,0.27257657,83068.0,83050.0,0.27766296]
["bitfinex-derivatives","BTCF0:USTF0",1769858079471,0.26870455,83068.0,83053.0,0.28872296]
["bitfinex-derivatives","BTCF0:USTF0",1769858079673,0.10852,83074.0,83057.0,0.28872196]
["bitfinex-derivatives","BTCF0:USTF0",1769858079874,0.10852,83074.0,83058.0,0.28600188]
["bitfinex-derivatives","BTCF0:USTF0",1769858082075,0.38821457,83074.0,83058.0,0.28600188]
["bitfinex-derivatives","BTCF0:USTF0",1769858082783,0.38821457,83074.0,83058.0,0.28700188]
["bitfinex-derivatives","BTCF0:USTF0",1769858084775,0.38821457,83074.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858085477,0.27969457,83073.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858086081,0.27969457,83073.0,83059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858088184,0.27969457,83073.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858088883,0.27969457,83073.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858089687,0.27969457,83073.0,83057.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1769858090579,0.27969457,83073.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858092191,0.27969457,83073.0,83057.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1769858092993,0.27969457,83073.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858093290,0.27969457,83073.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858093892,0.27969457,83073.0,83057.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1769858095491,0.27969457,83073.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858095694,0.27969457,83073.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858096488,0.27969457,83073.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858096489,0.27969457,83073.0,83057.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1769858097392,0.27969457,83073.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858098989,0.27969457,83073.0,83057.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1769858099598,0.27969457,83073.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858099792,0.012057,83072.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858099988,0.27969457,83071.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858100896,0.27969457,83071.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858101095,0.27969457,83071.0,83057.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1769858102595,0.27969457,83071.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858102895,0.27969457,83071.0,83059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858103800,0.27969457,83071.0,83057.0,0.10655139]
["bitfinex-derivatives","BTCF0:USTF0",1769858104003,0.27969457,83071.0,83057.0,0.10755139]
["bitfinex-derivatives","BTCF0:USTF0",1769858104692,0.27969457,83071.0,83057.0,0.39355327]
["bitfinex-derivatives","BTCF0:USTF0",1769858104894,0.27969457,83077.0,83058.0,0.28600188]
["bitfinex-derivatives","BTCF0:USTF0",1769858105701,0.27969457,83077.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858105901,0.27969457,83077.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858106693,0.27969457,83077.0,83061.0,0.2839809]
["bitfinex-derivatives","BTCF0:USTF0",1769858107204,0.27969457,83077.0,83061.0,0.46535255]
["bitfinex-derivatives","BTCF0:USTF0",1769858107592,0.27969457,83077.0,83062.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858107800,0.10852,83078.0,83065.0,0.2839799]
["bitfinex-derivatives","BTCF0:USTF0",1769858107993,0.27922255,83087.0,83067.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858108302,0.27922255,83087.0,83070.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858108503,0.27922255,83087.0,83068.0,0.28889165]
["bitfinex-derivatives","BTCF0:USTF0",1769858108801,0.27922255,83087.0,83069.0,0.18037165]
["bitfinex-derivatives","BTCF0:USTF0",1769858109506,0.29127755,83087.0,83069.0,0.18037165]
["bitfinex-derivatives","BTCF0:USTF0",1769858110197,0.27922255,83077.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858110698,0.27922255,83077.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858111194,0.27922255,83077.0,83054.0,0.25283037]
["bitfinex-derivatives","BTCF0:USTF0",1769858111195,0.27922255,83075.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769858111599,0.27922255,83069.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858112893,0.27922255,83069.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858113501,0.27922255,83069.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858113702,0.27922255,83069.0,83052.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769858114509,0.27922255,83069.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858116001,0.27922255,83069.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858116204,0.27922255,83069.0,83052.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1769858116913,0.27922255,83069.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858117214,0.27922255,83069.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858117708,0.27922255,83069.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858117905,0.27922255,83069.0,83052.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769858118913,0.27922255,83067.0,83052.0,0.10809499]
["bitfinex-derivatives","BTCF0:USTF0",1769858119110,0.27922255,83065.0,83052.0,0.10809499]
["bitfinex-derivatives","BTCF0:USTF0",1769858119314,0.27922255,83073.0,83053.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858119515,0.27922255,83073.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858120714,0.27922255,83073.0,83055.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858122320,0.27922255,83083.0,83059.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858122710,0.27922255,83083.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858123107,0.27922255,83083.0,83061.0,0.2729219]
["bitfinex-derivatives","BTCF0:USTF0",1769858123310,0.27922255,83083.0,83061.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858124015,0.27922255,83083.0,83069.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858125913,0.27922255,83083.0,83069.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858126922,0.27922255,83083.0,83069.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858127221,0.27922255,83083.0,83069.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858127818,0.27922255,83083.0,83071.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858128419,0.27922255,83083.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858128820,0.27922255,83083.0,83067.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858129123,0.27922255,83083.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858129927,0.27922255,83083.0,83067.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858130223,0.27922255,83083.0,83067.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858130625,0.27922255,83083.0,83067.0,0.41749737]
["bitfinex-derivatives","BTCF0:USTF0",1769858130825,0.27922255,83083.0,83069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858132519,0.27922255,83083.0,83068.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858132826,0.27922255,83088.0,83070.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858133133,0.012055,83090.0,83073.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858133317,0.29127755,83090.0,83073.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858134027,0.27922255,83090.0,83073.0,0.2719219]
["bitfinex-derivatives","BTCF0:USTF0",1769858134229,0.27922255,83090.0,83073.0,0.41649737]
["bitfinex-derivatives","BTCF0:USTF0",1769858134729,0.27922255,83090.0,83073.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858135218,0.27922255,83090.0,83072.0,0.25305547]
["bitfinex-derivatives","BTCF0:USTF0",1769858135825,0.27922255,83090.0,83073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858136024,0.27922255,83090.0,83073.0,0.2729219]
["bitfinex-derivatives","BTCF0:USTF0",1769858136432,0.27922255,83090.0,83073.0,0.41749737]
["bitfinex-derivatives","BTCF0:USTF0",1769858136629,0.27922255,83090.0,83073.0,0.41649737]
["bitfinex-derivatives","BTCF0:USTF0",1769858138528,0.27922255,83090.0,83074.0,0.28580395]
["bitfinex-derivatives","BTCF0:USTF0",1769858139226,0.27922255,83090.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858139227,0.27110253,83094.0,83076.0,0.29786095]
["bitfinex-derivatives","BTCF0:USTF0",1769858142429,0.27110253,83094.0,83076.0,0.29886095]
["bitfinex-derivatives","BTCF0:USTF0",1769858148331,0.27110253,83094.0,83077.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858149034,0.27110253,83094.0,83077.0,0.42185575]
["bitfinex-derivatives","BTCF0:USTF0",1769858149636,0.27110253,83094.0,83077.0,0.42285575]
["bitfinex-derivatives","BTCF0:USTF0",1769858151137,0.27110253,83094.0,83078.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858153130,0.27110253,83094.0,83078.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858153735,0.27635123,83092.0,83079.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858156040,0.27635123,83092.0,83079.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858157140,0.27635123,83092.0,83080.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858159542,0.27635123,83092.0,83080.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858161141,0.27635123,83092.0,83081.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858162351,0.28840523,83096.0,83081.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858162947,0.28840523,83096.0,83081.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858163144,0.28840523,83096.0,83082.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858164953,0.28840523,83096.0,83082.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858166958,0.28840523,83096.0,83082.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858167157,0.28840523,83096.0,83082.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858168261,0.28840523,83096.0,83083.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858168561,0.28840523,83096.0,83084.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858170461,0.10848,83098.0,83085.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858170662,0.10848,83098.0,83084.0,0.27521567]
["bitfinex-derivatives","BTCF0:USTF0",1769858170663,0.10848,83098.0,83086.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858170965,0.3919835,83098.0,83086.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858171263,0.2835035,83097.0,83086.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858172762,0.2835035,83097.0,83086.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858173662,0.2835035,83097.0,83086.0,0.14457547]
["bitfinex-derivatives","BTCF0:USTF0",1769858173863,0.2835035,83097.0,83086.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858175462,0.10848,83098.0,83087.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858175670,0.2835035,83106.0,83086.0,0.14557547]
["bitfinex-derivatives","BTCF0:USTF0",1769858175671,0.012053,83104.0,83089.0,0.41879114]
["bitfinex-derivatives","BTCF0:USTF0",1769858175866,0.012053,83104.0,83090.0,0.41879114]
["bitfinex-derivatives","BTCF0:USTF0",1769858176066,0.2835035,83106.0,83090.0,0.41879114]
["bitfinex-derivatives","BTCF0:USTF0",1769858176267,0.2955555,83105.0,83090.0,0.62471556]
["bitfinex-derivatives","BTCF0:USTF0",1769858177369,0.2955555,83105.0,83090.0,0.48014009]
["bitfinex-derivatives","BTCF0:USTF0",1769858178164,0.2835035,83105.0,83090.0,0.48014009]
["bitfinex-derivatives","BTCF0:USTF0",1769858178355,0.2835035,83105.0,83091.0,0.28626967]
["bitfinex-derivatives","BTCF0:USTF0",1769858178561,0.10848,83107.0,83091.0,0.28626967]
["bitfinex-derivatives","BTCF0:USTF0",1769858178766,0.10848,83107.0,83097.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858178970,0.2835035,83114.0,83098.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858179269,0.10848,83115.0,83106.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858179668,0.2835035,83114.0,83106.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858179862,0.2835035,83114.0,83097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769858180066,0.2835035,83112.0,83100.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858180367,0.012051,83113.0,83100.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858180571,0.012049,83128.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858180871,0.2835035,83128.0,83111.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858181065,0.2835035,83128.0,83112.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858181867,0.2835035,83128.0,83111.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858182263,0.2835035,83128.0,83118.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858182666,0.012049,83130.0,83118.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858182865,0.2835035,83131.0,83118.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858183270,0.012048,83134.0,83118.0,0.48014009]
["bitfinex-derivatives","BTCF0:USTF0",1769858183668,0.012048,83134.0,83118.0,0.48114009]
["bitfinex-derivatives","BTCF0:USTF0",1769858183858,0.10848,83135.0,83119.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858184066,0.10848,83135.0,83125.0,0.20592442]
["bitfinex-derivatives","BTCF0:USTF0",1769858184466,0.10848,83135.0,83125.0,0.48014009]
["bitfinex-derivatives","BTCF0:USTF0",1769858184666,0.012048,83134.0,83125.0,0.48014009]
["bitfinex-derivatives","BTCF0:USTF0",1769858185376,0.012047,83139.0,83126.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858185874,0.10848,83146.0,83126.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858186074,0.012048,83136.0,83126.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858186873,0.012049,83131.0,83126.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858187271,0.2835035,83138.0,83126.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858187667,0.2835035,83138.0,83120.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858187872,0.01205,83125.0,83119.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858188073,0.10848,83146.0,83109.0,0.09633242]
["bitfinex-derivatives","BTCF0:USTF0",1769858188074,0.2835035,83129.0,83109.0,0.09633242]
["bitfinex-derivatives","BTCF0:USTF0",1769858188273,0.2835035,83129.0,83110.0,0.31436442]
["bitfinex-derivatives","BTCF0:USTF0",1769858188568,0.2835035,83127.0,83110.0,0.31436442]
["bitfinex-derivatives","BTCF0:USTF0",1769858188771,0.012051,83118.0,83110.0,0.31436442]
["bitfinex-derivatives","BTCF0:USTF0",1769858189877,0.012051,83118.0,83111.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858191062,0.2835035,83109.0,83094.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858191268,0.2835035,83106.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858191474,0.2835035,83106.0,83068.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858191475,0.012054,83092.0,83087.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858191777,0.012054,83092.0,83068.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769858191778,0.012054,83092.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858191977,0.012054,83096.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858193073,0.012054,83096.0,83087.0,0.27421567]
["bitfinex-derivatives","BTCF0:USTF0",1769858194675,0.012054,83093.0,83087.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858194979,0.012055,83090.0,83086.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858196165,0.012054,83094.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858196367,0.20592442,83090.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858197774,0.20592442,83090.0,83079.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769858198778,0.20592442,83090.0,83080.0,0.23483534]
["bitfinex-derivatives","BTCF0:USTF0",1769858198978,0.20592442,83090.0,83079.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769858199878,0.20592442,83090.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858200875,0.20592442,83090.0,83079.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769858201276,0.20592442,83090.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858201583,0.10844,83103.0,83079.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769858201776,0.20592442,83090.0,83079.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769858202377,0.00013814,83089.0,83079.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769858202573,0.20215498,83090.0,83079.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769858203685,0.20592442,83089.0,83079.0,0.121496]
["bitfinex-derivatives","BTCF0:USTF0",1769858204276,0.20592442,83089.0,83079.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769858204476,0.20592442,83089.0,83079.0,0.122496]
["bitfinex-derivatives","BTCF0:USTF0",1769858205169,0.20592442,83089.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858205378,0.20592442,83089.0,83079.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769858206882,0.20592442,83089.0,83079.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769858207184,0.20592442,83089.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769858208585,0.20592442,83089.0,83081.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1769858210585,0.3,83088.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858210782,0.20592442,83089.0,83079.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858212487,0.20592442,83089.0,83079.0,0.28912424]
["bitfinex-derivatives","BTCF0:USTF0",1769858213487,0.20592442,83089.0,83080.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858213892,0.20592442,83089.0,83079.0,0.28912424]
["bitfinex-derivatives","BTCF0:USTF0",1769858214192,0.20592442,83089.0,83079.0,0.29112424]
["bitfinex-derivatives","BTCF0:USTF0",1769858215193,0.20592442,83089.0,83081.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858215691,0.312053,83099.0,83079.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769858215894,0.20592442,83100.0,83079.0,0.29112424]
["bitfinex-derivatives","BTCF0:USTF0",1769858216093,0.20592442,83100.0,83079.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769858216292,0.20592442,83100.0,83080.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858216592,0.3,83099.0,83079.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769858216786,0.20592442,83090.0,83079.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1769858217184,0.20592442,83090.0,83081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858217590,0.3,83099.0,83081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769858217985,0.3,83099.0,83079.0,0.28912424]
["bitfinex-derivatives","BTCF0:USTF0",1769858218185,0.3,83099.0,83080.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858219196,0.3,83099.0,83082.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858220197,0.3,83099.0,83084.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858220898,0.3,83099.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858221197,0.3,83099.0,83090.0,0.14458998]
["bitfinex-derivatives","BTCF0:USTF0",1769858221398,0.3,83099.0,83085.0,0.28916424]
["bitfinex-derivatives","BTCF0:USTF0",1769858222183,0.3,83099.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858225801,0.3,83099.0,83086.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858226004,0.3,83099.0,83089.0,0.18068424]
["bitfinex-derivatives","BTCF0:USTF0",1769858228407,0.3,83099.0,83085.0,0.28916424]
["bitfinex-derivatives","BTCF0:USTF0",1769858230898,0.3,83099.0,83077.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858231099,0.3,83091.0,83065.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858231403,0.3,83084.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858232002,0.3,83082.0,83066.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858232304,0.3,83082.0,83059.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858233110,0.27514228,83080.0,83059.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858233313,0.27514228,83078.0,83059.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858240405,0.27514228,83078.0,83052.0,0.07351151]
["bitfinex-derivatives","BTCF0:USTF0",1769858240406,0.27252109,83070.0,83050.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858240605,0.27252109,83070.0,83049.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858241115,0.27252109,83070.0,83049.0,0.34925037]
["bitfinex-derivatives","BTCF0:USTF0",1769858241312,0.27252109,83070.0,83049.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858241516,0.10848,83069.0,83050.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1769858242016,0.27226783,83068.0,83050.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1769858244607,0.27226783,83068.0,83050.0,0.04520641]
["bitfinex-derivatives","BTCF0:USTF0",1769858246216,0.27226783,83068.0,83050.0,0.04420641]
["bitfinex-derivatives","BTCF0:USTF0",1769858250319,0.10848,83069.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769858251424,0.27099602,83077.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858251716,0.27099602,83077.0,83060.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858260519,0.27099602,83077.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858260722,0.27099602,83077.0,83054.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858260913,0.27099602,83077.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858261383,0.27099602,83077.0,83053.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858262014,0.23325974,83073.0,83053.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858262216,0.23325974,83071.0,83052.0,0.24077037]
["bitfinex-derivatives","BTCF0:USTF0",1769858262410,0.23325974,83071.0,83050.0,0.23773801]
["bitfinex-derivatives","BTCF0:USTF0",1769858262622,0.012058,83064.0,83045.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1769858262926,0.23325974,83059.0,83034.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858263222,0.23325974,83057.0,83034.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858263419,0.23325974,83056.0,83034.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858263813,9.361e-05,83055.0,83034.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858264013,0.23325974,83054.0,83034.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858273032,0.23325974,83054.0,83035.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769858273232,0.23325974,83054.0,83035.0,0.25670694]
["bitfinex-derivatives","BTCF0:USTF0",1769858277037,0.23325974,83054.0,83034.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858280420,0.01215361,83055.0,83034.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858280421,9.361e-05,83055.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769858280623,9.361e-05,83055.0,83042.0,0.25670594]
["bitfinex-derivatives","BTCF0:USTF0",1769858281222,9.361e-05,83055.0,83045.0,0.25670594]
["bitfinex-derivatives","BTCF0:USTF0",1769858281427,0.51168,83066.0,83047.0,0.24464494]
["bitfinex-derivatives","BTCF0:USTF0",1769858281831,0.74493974,83066.0,83047.0,0.24464494]
["bitfinex-derivatives","BTCF0:USTF0",1769858282036,0.23325974,83065.0,83047.0,0.24464494]
["bitfinex-derivatives","BTCF0:USTF0",1769858282434,6.251e-05,83064.0,83047.0,0.24464494]
["bitfinex-derivatives","BTCF0:USTF0",1769858286236,0.23332225,83064.0,83046.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858294743,0.23332225,83064.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769858298552,6.251e-05,83064.0,83051.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858299952,6.251e-05,83064.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769858305652,6.251e-05,83064.0,83053.0,0.23676304]
["bitfinex-derivatives","BTCF0:USTF0",1769858307853,0.02844661,83069.0,83053.0,0.23676304]
["bitfinex-derivatives","BTCF0:USTF0",1769858308057,0.02844661,83069.0,83059.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1769858309948,0.10852,83073.0,83060.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858310149,0.31756,83080.0,83064.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858310353,0.09305555,83080.0,83071.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858310551,0.10852,83081.0,83071.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858310852,0.35992,83089.0,83071.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858311047,0.35992,83089.0,83070.0,0.41205384]
["bitfinex-derivatives","BTCF0:USTF0",1769858311048,0.35992,83089.0,83079.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1769858312061,0.35992,83089.0,83076.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858312654,0.35992,83089.0,83073.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858313356,0.35992,83089.0,83079.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1769858313956,0.35992,83089.0,83073.0,0.22470304]
["bitfinex-derivatives","BTCF0:USTF0",1769858317167,0.35992,83089.0,83075.0,0.21513594]
["bitfinex-derivatives","BTCF0:USTF0",1769858318366,0.35992,83089.0,83077.0,0.21513594]
["bitfinex-derivatives","BTCF0:USTF0",1769858318757,0.10852,83091.0,83077.0,0.21513594]
["bitfinex-derivatives","BTCF0:USTF0",1769858319969,0.10852,83091.0,83079.0,0.21782618]
["bitfinex-derivatives","BTCF0:USTF0",1769858320868,0.10852,83091.0,83075.0,0.22988318]
["bitfinex-derivatives","BTCF0:USTF0",1769858322470,0.10852,83091.0,83080.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1769858322667,0.10852,83091.0,83075.0,0.22988318]
["bitfinex-derivatives","BTCF0:USTF0",1769858323964,0.31541599,83091.0,83075.0,0.22988318]
["bitfinex-derivatives","BTCF0:USTF0",1769858326675,0.20689599,83090.0,83075.0,0.22988318]
["bitfinex-derivatives","BTCF0:USTF0",1769858335780,0.20689599,83090.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769858335982,0.20689599,83090.0,83060.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1769858336486,0.20689599,83080.0,83060.0,0.21808592]
["bitfinex-derivatives","BTCF0:USTF0",1769858337684,0.20689599,83078.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858338479,0.20689599,83076.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858340290,0.20689599,83076.0,83060.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1769858341496,0.20689599,83076.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858343091,0.012057,83075.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858343389,0.20689599,83076.0,83050.0,0.20602692]
["bitfinex-derivatives","BTCF0:USTF0",1769858343390,0.20689599,83070.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769858344598,0.20689599,83070.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769858346785,0.20689599,83070.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769858346985,0.10848,83071.0,83043.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858346986,0.10848,83071.0,83056.0,0.19139569]
["bitfinex-derivatives","BTCF0:USTF0",1769858347696,0.10848,83071.0,83058.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858347994,0.10848,83071.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858348391,0.10848,83071.0,83059.0,0.20345469]
["bitfinex-derivatives","BTCF0:USTF0",1769858348592,0.10848,83071.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769858349093,0.10848,83071.0,83059.0,0.19139569]
["bitfinex-derivatives","BTCF0:USTF0",1769858349794,0.10848,83071.0,83060.0,0.19139569]
["bitfinex-derivatives","BTCF0:USTF0",1769858353605,0.19381649,83086.0,83062.0,0.19139569]
["bitfinex-derivatives","BTCF0:USTF0",1769858353800,0.18176149,83090.0,83068.0,0.19139569]
["bitfinex-derivatives","BTCF0:USTF0",1769858353998,0.18176149,83090.0,83070.0,0.37194563]
["bitfinex-derivatives","BTCF0:USTF0",1769858354199,0.18176149,83090.0,83071.0,0.19139569]
["bitfinex-derivatives","BTCF0:USTF0",1769858358388,0.18176149,83090.0,83069.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1769858363403,0.18176149,83088.0,83069.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1769858365107,0.18176149,83088.0,83071.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769858365906,0.18176149,83088.0,83076.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769858367703,0.10848,83091.0,83076.0,0.20345169]
["bitfinex-derivatives","BTCF0:USTF0",1769858370011,0.10788611,83091.0,83078.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769858379214,0.10788611,83091.0,83080.0,0.18289706]
["bitfinex-derivatives","BTCF0:USTF0",1769858380916,0.10788611,83091.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769858381411,0.10788611,83091.0,83083.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858381617,0.10788611,83091.0,83083.0,0.18693832]
["bitfinex-derivatives","BTCF0:USTF0",1769858381912,0.10788611,83091.0,83080.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858381913,0.10848,83101.0,83085.0,0.18693832]
["bitfinex-derivatives","BTCF0:USTF0",1769858382116,0.27807472,83108.0,83090.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858382313,0.27807472,83108.0,83090.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858382314,0.16959472,83108.0,83090.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858382519,0.16959472,83108.0,83091.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858383115,0.16959472,83112.0,83091.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858383311,0.16959472,83112.0,83092.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858383515,0.10848,83114.0,83098.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858383711,0.16959472,83120.0,83098.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858383712,0.16959472,83120.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858383910,0.16959472,83120.0,83103.0,0.18693632]
["bitfinex-derivatives","BTCF0:USTF0",1769858384110,0.16959472,83120.0,83103.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858384317,0.16959472,83120.0,83104.0,0.17488332]
["bitfinex-derivatives","BTCF0:USTF0",1769858386013,0.16959472,83120.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858386218,0.16959472,83124.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858390116,0.16959472,83124.0,83100.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858390825,0.16959472,83120.0,83099.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858391518,0.16959472,83118.0,83099.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769858393020,0.16959472,83114.0,83099.0,0.10428863]
["bitfinex-derivatives","BTCF0:USTF0",1769858393211,0.16959472,83112.0,83091.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858393417,0.16959472,83110.0,83091.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858395725,0.17059472,83110.0,83091.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858397027,0.001,83110.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858397620,0.001,83110.0,83101.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858398330,0.17059472,83110.0,83094.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858398726,0.16959472,83110.0,83091.0,0.15605392]
["bitfinex-derivatives","BTCF0:USTF0",1769858399132,0.16959472,83110.0,83091.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858399428,0.16959472,83110.0,83090.0,0.14399992]
["bitfinex-derivatives","BTCF0:USTF0",1769858399429,0.16959472,83108.0,83090.0,0.14399992]
["bitfinex-derivatives","BTCF0:USTF0",1769858399634,0.16959472,83108.0,83088.0,0.26449492]
["bitfinex-derivatives","BTCF0:USTF0",1769858399930,0.16959472,83106.0,83088.0,0.120495]
["bitfinex-derivatives","BTCF0:USTF0",1769858401336,0.16959472,83106.0,83088.0,0.26449492]
["bitfinex-derivatives","BTCF0:USTF0",1769858401935,0.16959472,83106.0,83088.0,0.120495]
["bitfinex-derivatives","BTCF0:USTF0",1769858402238,0.16959472,83106.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858404442,0.17059472,83106.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858408038,0.16959472,83106.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858408936,0.17059472,83106.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858409841,0.17059472,83106.0,83086.0,0.14399992]
["bitfinex-derivatives","BTCF0:USTF0",1769858409842,0.17059472,83106.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858411243,0.16959472,83106.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858411444,0.001,83106.0,83090.0,0.15941896]
["bitfinex-derivatives","BTCF0:USTF0",1769858411639,0.14413297,83119.0,83096.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858411938,0.14413297,83117.0,83097.0,0.14399992]
["bitfinex-derivatives","BTCF0:USTF0",1769858412940,0.14413297,83117.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858415949,0.15618497,83109.0,83092.0,0.1443246]
["bitfinex-derivatives","BTCF0:USTF0",1769858416139,0.12794694,83107.0,83090.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858418438,0.12894694,83107.0,83090.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858419749,0.12794694,83107.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858419951,0.12894694,83107.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858421159,0.12869138,83102.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858425550,0.12157976,83098.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769858425747,0.12157976,83098.0,83075.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858425748,0.12157976,83093.0,83075.0,0.19260694]
["bitfinex-derivatives","BTCF0:USTF0",1769858425945,0.12157976,83092.0,83075.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769858428456,0.12157976,83092.0,83080.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858431251,0.12157976,83092.0,83079.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858431559,0.10844,83093.0,83080.0,0.35325243]
["bitfinex-derivatives","BTCF0:USTF0",1769858431862,0.10844,83093.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769858432053,0.10844,83093.0,83081.0,0.15942096]
["bitfinex-derivatives","BTCF0:USTF0",1769858432554,4e-07,83093.0,83084.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858432752,0.11320946,83106.0,83090.0,0.15941896]
["bitfinex-derivatives","BTCF0:USTF0",1769858432948,0.10848,83105.0,83090.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858433356,0.10848,83105.0,83091.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858433957,0.10848,83105.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858434151,0.10848,83105.0,83092.0,0.15941896]
["bitfinex-derivatives","BTCF0:USTF0",1769858434854,0.10848,83114.0,83102.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858435056,0.10848,83116.0,83102.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858435951,0.10848,83116.0,83104.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858436253,0.10848,83116.0,83106.0,0.14736496]
["bitfinex-derivatives","BTCF0:USTF0",1769858437059,0.10848,83128.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858437256,0.10848,83128.0,83111.0,0.14149519]
["bitfinex-derivatives","BTCF0:USTF0",1769858438961,0.10848,83128.0,83114.0,0.15354619]
["bitfinex-derivatives","BTCF0:USTF0",1769858439263,0.10848,83128.0,83114.0,0.14149519]
["bitfinex-derivatives","BTCF0:USTF0",1769858440160,0.012048,83135.0,83119.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858440361,0.11278239,83142.0,83119.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858440561,0.11278239,83140.0,83119.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858441565,0.012048,83136.0,83119.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858442662,0.11080846,83137.0,83119.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858442663,0.012048,83132.0,83119.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858442867,0.012048,83132.0,83114.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858442868,0.1093538,83125.0,83110.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858443163,0.1093538,83122.0,83110.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858443563,0.012051,83118.0,83110.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858443858,0.012051,83118.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858443859,0.012051,83112.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858444060,0.012052,83109.0,83099.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858446568,0.14166256,83109.0,83092.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1769858446872,0.20134377,83102.0,83092.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1769858447062,0.012053,83101.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858447263,0.012053,83098.0,83083.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858447468,0.012053,83098.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769858447469,0.012055,83089.0,83075.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858449163,0.012055,83089.0,83076.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858451174,0.012054,83093.0,83076.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858453073,0.012054,83093.0,83081.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858456777,0.10844,83101.0,83081.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858456778,0.012053,83100.0,83081.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858456971,0.012053,83100.0,83091.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858460980,0.012053,83097.0,83090.0,0.20588747]
["bitfinex-derivatives","BTCF0:USTF0",1769858461481,0.012053,83097.0,83090.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858462181,0.012053,83097.0,83086.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858463382,0.012053,83097.0,83087.0,0.20588747]
["bitfinex-derivatives","BTCF0:USTF0",1769858463579,0.012053,83097.0,83087.0,0.35451997]
["bitfinex-derivatives","BTCF0:USTF0",1769858464779,0.012053,83097.0,83087.0,0.20588747]
["bitfinex-derivatives","BTCF0:USTF0",1769858464980,0.012053,83097.0,83085.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858471187,0.012054,83095.0,83085.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858472777,0.10844,83101.0,83085.0,0.1486325]
["bitfinex-derivatives","BTCF0:USTF0",1769858472985,0.10848,83107.0,83089.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858473178,0.10848,83107.0,83093.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858473485,0.10848,83107.0,83094.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858474280,0.10848,83107.0,83095.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858475986,0.10848,83107.0,83096.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858477191,0.10848,83115.0,83096.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858477991,0.012051,83114.0,83096.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858479793,0.012051,83111.0,83096.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858480989,0.14173095,83108.0,83092.0,0.39715143]
["bitfinex-derivatives","BTCF0:USTF0",1769858481395,0.14173095,83108.0,83093.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858481592,0.012052,83109.0,83093.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858483994,0.14173095,83109.0,83093.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858484199,0.14173095,83109.0,83088.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858484200,0.14173095,83100.0,83084.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858484391,0.14173095,83100.0,83083.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858484588,0.15378495,83096.0,83083.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858484788,0.15378495,83096.0,83080.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858486296,0.14173095,83093.0,83077.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858486500,0.14173095,83093.0,83072.0,0.25304919]
["bitfinex-derivatives","BTCF0:USTF0",1769858486501,0.15378595,83086.0,83072.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858486687,0.14173095,83082.0,83066.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858486996,0.15378695,83078.0,83061.0,0.28898994]
["bitfinex-derivatives","BTCF0:USTF0",1769858487198,0.15378695,83078.0,83061.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858487998,0.012057,83074.0,83061.0,0.10438465]
["bitfinex-derivatives","BTCF0:USTF0",1769858490199,0.15378695,83078.0,83061.0,0.10438465]
["bitfinex-derivatives","BTCF0:USTF0",1769858490402,0.15378695,83078.0,83061.0,0.24899384]
["bitfinex-derivatives","BTCF0:USTF0",1769858490699,0.012056,83082.0,83062.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858490899,0.012056,83079.0,83062.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858499708,0.012056,83077.0,83062.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858514821,0.10848,83078.0,83062.0,0.14460919]
["bitfinex-derivatives","BTCF0:USTF0",1769858515021,0.10848,83091.0,83072.0,0.13519431]
["bitfinex-derivatives","BTCF0:USTF0",1769858515321,0.10848,83091.0,83074.0,0.13519431]
["bitfinex-derivatives","BTCF0:USTF0",1769858518424,0.10848,83091.0,83078.0,0.13519431]
["bitfinex-derivatives","BTCF0:USTF0",1769858519018,0.10848,83091.0,83079.0,0.13519431]
["bitfinex-derivatives","BTCF0:USTF0",1769858521018,0.13054999,83104.0,83080.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858521223,0.120533,83103.0,83081.0,0.14725031]
["bitfinex-derivatives","BTCF0:USTF0",1769858521519,0.120533,83103.0,83084.0,0.13519431]
["bitfinex-derivatives","BTCF0:USTF0",1769858522122,0.10848,83103.0,83084.0,0.13519431]
["bitfinex-derivatives","BTCF0:USTF0",1769858527522,0.10848,83103.0,83090.0,0.20581489]
["bitfinex-derivatives","BTCF0:USTF0",1769858527731,0.10848,83103.0,83090.0,0.33064511]
["bitfinex-derivatives","BTCF0:USTF0",1769858528627,0.10848,83103.0,83090.0,0.12483022]
["bitfinex-derivatives","BTCF0:USTF0",1769858530730,0.012053,83100.0,83084.0,0.12483022]
["bitfinex-derivatives","BTCF0:USTF0",1769858530924,0.12246813,83096.0,83080.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858531325,0.12246813,83094.0,83080.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858531525,0.12246813,83094.0,83081.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858534238,0.12246813,83090.0,83079.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858538238,0.12246813,83090.0,83080.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858539237,0.12246813,83090.0,83081.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858540741,0.10848,83092.0,83082.0,0.12483022]
["bitfinex-derivatives","BTCF0:USTF0",1769858541041,0.10848,83101.0,83085.0,0.12483022]
["bitfinex-derivatives","BTCF0:USTF0",1769858541243,0.10848,83101.0,83089.0,0.12483022]
["bitfinex-derivatives","BTCF0:USTF0",1769858543243,0.23094813,83101.0,83088.0,0.20581489]
["bitfinex-derivatives","BTCF0:USTF0",1769858543740,0.13452113,83100.0,83084.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858543940,0.12246813,83094.0,83084.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858544241,0.12246813,83094.0,83089.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769858544645,0.12246813,83094.0,83085.0,0.14456168]
["bitfinex-derivatives","BTCF0:USTF0",1769858544937,0.13452213,83093.0,83085.0,0.14071277]
["bitfinex-derivatives","BTCF0:USTF0",1769858545240,0.12246813,83090.0,83080.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858545638,0.12246813,83090.0,83079.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858548444,0.12246813,83090.0,83080.0,0.20581489]
["bitfinex-derivatives","BTCF0:USTF0",1769858561644,0.120534,83091.0,83080.0,0.20581489]
["bitfinex-derivatives","BTCF0:USTF0",1769858563343,0.10463109,83091.0,83081.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858563549,0.012053,83103.0,83087.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858563755,0.012053,83103.0,83091.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858564449,0.10848,83104.0,83091.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858564648,0.13791152,83102.0,83086.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858564847,0.13791152,83102.0,83084.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858565048,0.13791152,83102.0,83085.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858573856,0.13791152,83102.0,83090.0,0.20581489]
["bitfinex-derivatives","BTCF0:USTF0",1769858576054,0.13791152,83102.0,83083.0,0.15663069]
["bitfinex-derivatives","BTCF0:USTF0",1769858576254,0.13791152,83102.0,83085.0,0.14457469]
["bitfinex-derivatives","BTCF0:USTF0",1769858577452,0.13891152,83102.0,83085.0,0.14457469]
["bitfinex-derivatives","BTCF0:USTF0",1769858578258,0.13891152,83102.0,83085.0,0.26697218]
["bitfinex-derivatives","BTCF0:USTF0",1769858578460,0.13891152,83102.0,83087.0,0.14457469]
["bitfinex-derivatives","BTCF0:USTF0",1769858579761,0.13791152,83102.0,83087.0,0.14457469]
["bitfinex-derivatives","BTCF0:USTF0",1769858586068,0.012053,83102.0,83088.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858586564,0.13791152,83102.0,83088.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858586767,0.012053,83102.0,83088.0,0.12239749]
["bitfinex-derivatives","BTCF0:USTF0",1769858587167,0.10848,83101.0,83090.0,0.20581489]
["bitfinex-derivatives","BTCF0:USTF0",1769858589270,0.10848,83101.0,83091.0,0.11737616]
["bitfinex-derivatives","BTCF0:USTF0",1769858597768,4e-05,83101.0,83095.0,0.11737616]
["bitfinex-derivatives","BTCF0:USTF0",1769858599171,0.012051,83111.0,83095.0,0.11737616]
["bitfinex-derivatives","BTCF0:USTF0",1769858599369,0.012051,83114.0,83095.0,0.11737616]
["bitfinex-derivatives","BTCF0:USTF0",1769858602177,0.012051,83114.0,83097.0,0.11737616]
["bitfinex-derivatives","BTCF0:USTF0",1769858603085,0.10848,83116.0,83102.0,0.11737616]
["bitfinex-derivatives","BTCF0:USTF0",1769858603570,0.10848,83116.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858604082,0.10848,83116.0,83103.0,0.12942916]
["bitfinex-derivatives","BTCF0:USTF0",1769858604280,0.10848,83116.0,83105.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858604577,0.10848,83116.0,83105.0,0.12942816]
["bitfinex-derivatives","BTCF0:USTF0",1769858620209,0.10848,83116.0,83107.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858622406,0.10159828,83111.0,83096.0,0.18054994]
["bitfinex-derivatives","BTCF0:USTF0",1769858622608,0.10159828,83111.0,83092.0,0.16402029]
["bitfinex-derivatives","BTCF0:USTF0",1769858623113,0.10159828,83111.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858623610,0.10159828,83111.0,83090.0,0.10636303]
["bitfinex-derivatives","BTCF0:USTF0",1769858623806,0.10159828,83111.0,83093.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858624308,0.10159828,83111.0,83090.0,0.10636303]
["bitfinex-derivatives","BTCF0:USTF0",1769858624904,0.21007828,83116.0,83098.0,0.11841603]
["bitfinex-derivatives","BTCF0:USTF0",1769858625100,0.10848,83116.0,83098.0,0.10636303]
["bitfinex-derivatives","BTCF0:USTF0",1769858626106,0.10848,83116.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858628015,0.10844,83115.0,83102.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858628719,0.10159828,83117.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858628912,0.10844,83116.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858631125,0.21003828,83116.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858631325,0.10159828,83115.0,83100.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858636224,0.10159828,83115.0,83090.0,0.24056563]
["bitfinex-derivatives","BTCF0:USTF0",1769858636421,0.10159828,83110.0,83090.0,0.24056563]
["bitfinex-derivatives","BTCF0:USTF0",1769858636927,0.10159828,83110.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858637123,0.10159828,83106.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858637428,0.11365028,83105.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858637928,0.10159828,83105.0,83095.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858638227,0.10844,83114.0,83105.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858638427,0.10844,83113.0,83101.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858640226,0.10844,83113.0,83101.0,0.11841603]
["bitfinex-derivatives","BTCF0:USTF0",1769858640417,0.10844,83124.0,83106.0,0.10636303]
["bitfinex-derivatives","BTCF0:USTF0",1769858641131,0.012049,83126.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858641132,0.012049,83129.0,83107.0,0.11841503]
["bitfinex-derivatives","BTCF0:USTF0",1769858641931,0.012049,83129.0,83109.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858642130,0.012049,83126.0,83107.0,0.10636303]
["bitfinex-derivatives","BTCF0:USTF0",1769858642432,0.10159828,83124.0,83107.0,0.10636303]
["bitfinex-derivatives","BTCF0:USTF0",1769858642929,0.10159828,83124.0,83102.0,0.11841603]
["bitfinex-derivatives","BTCF0:USTF0",1769858643130,0.10159828,83116.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858643330,0.10159828,83116.0,83096.0,0.19275861]
["bitfinex-derivatives","BTCF0:USTF0",1769858643524,0.10159828,83116.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858643525,0.10844,83115.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858643724,0.10159828,83114.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858645033,0.10159828,83112.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858646534,0.10159828,83110.0,83095.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858646835,0.11336955,83108.0,83095.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858647132,0.11336955,83108.0,83091.0,0.19275861]
["bitfinex-derivatives","BTCF0:USTF0",1769858648035,0.11336955,83108.0,83098.0,0.18070461]
["bitfinex-derivatives","BTCF0:USTF0",1769858648236,0.11336955,83108.0,83094.0,0.18070461]
["bitfinex-derivatives","BTCF0:USTF0",1769858648625,0.11336955,83108.0,83091.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858652540,0.11336955,83108.0,83091.0,0.15661475]
["bitfinex-derivatives","BTCF0:USTF0",1769858653543,0.11336955,83108.0,83094.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858653746,0.10844,83115.0,83103.0,0.11124989]
["bitfinex-derivatives","BTCF0:USTF0",1769858654041,0.10844,83115.0,83106.0,0.12330189]
["bitfinex-derivatives","BTCF0:USTF0",1769858656044,0.10844,83115.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858659346,0.22180955,83115.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858660350,0.22180955,83115.0,83098.0,0.11124989]
["bitfinex-derivatives","BTCF0:USTF0",1769858660547,2.4e-07,83108.0,83098.0,0.11124989]
["bitfinex-derivatives","BTCF0:USTF0",1769858661952,2.4e-07,83108.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858662152,2.4e-07,83108.0,83098.0,0.11124989]
["bitfinex-derivatives","BTCF0:USTF0",1769858663052,2.4e-07,83108.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858663253,0.20586124,83114.0,83095.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858664054,0.20586124,83114.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858666662,0.10844,83115.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858667065,0.31923079,83120.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858667759,0.20586124,83120.0,83106.0,0.12330189]
["bitfinex-derivatives","BTCF0:USTF0",1769858669365,0.20586124,83120.0,83109.0,0.11124989]
["bitfinex-derivatives","BTCF0:USTF0",1769858670865,0.20586124,83120.0,83112.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858674858,0.20586124,83120.0,83105.0,0.21968989]
["bitfinex-derivatives","BTCF0:USTF0",1769858675258,0.20586124,83120.0,83110.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858681179,0.32430949,83120.0,83110.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858681578,0.11844825,83119.0,83110.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858682377,0.32430949,83120.0,83110.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858682770,0.11844825,83119.0,83110.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858701790,0.11844825,83119.0,83103.0,0.24056563]
["bitfinex-derivatives","BTCF0:USTF0",1769858701997,0.11844825,83112.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858702487,0.13049925,83112.0,83097.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858703088,0.11844825,83106.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858703285,0.11844825,83099.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858704590,0.11844825,83099.0,83088.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858704986,0.11844825,83099.0,83079.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769858705191,0.11844825,83089.0,83079.0,0.120496]
["bitfinex-derivatives","BTCF0:USTF0",1769858718106,0.11844825,83089.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769858723306,0.012054,83092.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769858725404,0.10848,83100.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769858725606,0.11580459,83101.0,83081.0,0.1306473]
["bitfinex-derivatives","BTCF0:USTF0",1769858725808,0.11580459,83101.0,83069.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858725809,0.11580459,83101.0,83083.0,0.1306473]
["bitfinex-derivatives","BTCF0:USTF0",1769858726008,0.10848,83107.0,83089.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858726208,0.076928,83108.0,83091.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858726403,4e-05,83110.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858726610,0.10848,83111.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858730110,0.00176871,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858730309,0.10848,83111.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858730509,0.12869726,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858730703,0.10848,83111.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858730908,0.12869726,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858731101,0.10848,83111.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858731311,0.12869737,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858731515,0.12869737,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858731717,0.10848,83111.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858731914,0.12821336,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858732114,0.12821336,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858732417,0.10848,83111.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858732618,0.12855598,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858732815,0.12825098,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858733122,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858733418,0.12825666,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858733616,0.12825666,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858733817,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858734019,0.12828087,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858734222,0.12828087,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858734518,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858734718,0.12830839,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858734914,0.12830839,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858735114,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858735313,0.12831023,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858735513,0.12831023,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858735715,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858736017,0.12830675,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858736220,0.12830675,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858736406,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858736707,0.12830253,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858736912,0.12830253,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858737110,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858737311,0.12830459,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858737512,0.12830459,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858737713,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858737913,0.12830081,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858738114,0.12830081,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858738315,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858738521,0.128297,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858738720,0.128297,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858738915,0.128297,83107.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858739114,0.128297,83106.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858739315,0.128297,83105.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858739523,0.128297,83104.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858739724,0.128297,83103.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858739922,0.128297,83102.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858740120,0.128297,83101.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858740316,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858740517,0.12825511,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858740717,0.12825511,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858740918,0.12825511,83107.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858741120,0.12825511,83106.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858741321,0.12825511,83105.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858741521,0.12825511,83104.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858741722,0.12825511,83103.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858742023,0.12825511,83102.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858742222,0.12825511,83101.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858742426,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858742726,0.12744802,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858742925,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858742926,0.12744802,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858743119,0.12744802,83107.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858743318,0.12744802,83106.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858743525,0.12744802,83105.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858743832,0.12744802,83104.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858744025,0.12744802,83103.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858744225,0.12744802,83102.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858744425,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858744631,0.12744498,83109.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858744832,0.12744498,83108.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858745130,0.12744498,83107.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858745323,0.12744498,83106.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858745524,0.12744498,83105.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858745828,0.12744498,83104.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858746027,0.11539391,83103.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858746228,0.000305,83110.0,83093.0,0.15319072]
["bitfinex-derivatives","BTCF0:USTF0",1769858748329,0.000305,83110.0,83095.0,0.16842779]
["bitfinex-derivatives","BTCF0:USTF0",1769858748628,0.10848,83111.0,83095.0,0.16842779]
["bitfinex-derivatives","BTCF0:USTF0",1769858748833,0.01034517,83124.0,83104.0,0.18048207]
["bitfinex-derivatives","BTCF0:USTF0",1769858749133,0.10848,83125.0,83112.0,0.16843007]
["bitfinex-derivatives","BTCF0:USTF0",1769858752136,0.1302765,83125.0,83108.0,0.16478143]
["bitfinex-derivatives","BTCF0:USTF0",1769858752333,0.0217965,83124.0,83108.0,0.16478143]
["bitfinex-derivatives","BTCF0:USTF0",1769858752935,0.0217965,83124.0,83110.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858753143,0.0217965,83124.0,83108.0,0.16478143]
["bitfinex-derivatives","BTCF0:USTF0",1769858753634,0.0217965,83124.0,83110.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858754033,0.0217965,83124.0,83108.0,0.16478143]
["bitfinex-derivatives","BTCF0:USTF0",1769858754939,0.0217965,83124.0,83110.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858755139,0.0217965,83124.0,83108.0,0.16478143]
["bitfinex-derivatives","BTCF0:USTF0",1769858755838,0.0217965,83124.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858756339,0.0217965,83124.0,83107.0,0.16525976]
["bitfinex-derivatives","BTCF0:USTF0",1769858757632,0.02389127,83118.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858758032,0.02389127,83114.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858762038,0.01205,83118.0,83099.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858762234,0.01205,83122.0,83103.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858762537,0.12416843,83121.0,83105.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858762740,0.120529,83125.0,83105.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858762940,0.12415151,83124.0,83105.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858763139,0.12415151,83123.0,83105.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858763338,0.12415151,83122.0,83105.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858763542,0.12415099,83121.0,83105.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858763739,0.14841607,83125.0,83105.0,0.16642219]
["bitfinex-derivatives","BTCF0:USTF0",1769858763938,0.12414913,83124.0,83106.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769858764138,0.12414913,83123.0,83107.0,0.16719413]
["bitfinex-derivatives","BTCF0:USTF0",1769858764337,0.12414913,83122.0,83107.0,0.16719413]
["bitfinex-derivatives","BTCF0:USTF0",1769858764838,0.1497287,83122.0,83107.0,0.16719413]
["bitfinex-derivatives","BTCF0:USTF0",1769858765039,0.12414913,83121.0,83107.0,0.16719413]
["bitfinex-derivatives","BTCF0:USTF0",1769858768846,0.02557957,83122.0,83107.0,0.16719413]
["bitfinex-derivatives","BTCF0:USTF0",1769858771648,0.20584575,83117.0,83107.0,0.16719413]
["bitfinex-derivatives","BTCF0:USTF0",1769858776557,0.20584575,83117.0,83107.0,0.17924613]
["bitfinex-derivatives","BTCF0:USTF0",1769858776750,0.10848,83125.0,83112.0,0.1620613]
["bitfinex-derivatives","BTCF0:USTF0",1769858776952,0.20584575,83120.0,83112.0,0.1620613]
["bitfinex-derivatives","BTCF0:USTF0",1769858778047,0.21789475,83130.0,83112.0,0.1620613]
["bitfinex-derivatives","BTCF0:USTF0",1769858778351,0.20584575,83122.0,83112.0,0.1620613]
["bitfinex-derivatives","BTCF0:USTF0",1769858781057,0.20584575,83122.0,83112.0,0.1741123]
["bitfinex-derivatives","BTCF0:USTF0",1769858782653,0.20584575,83122.0,83112.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769858786159,0.16074991,83127.0,83112.0,0.1741123]
["bitfinex-derivatives","BTCF0:USTF0",1769858786753,0.10844,83129.0,83115.0,0.1620613]
["bitfinex-derivatives","BTCF0:USTF0",1769858798268,0.10844,83129.0,83119.0,0.20584575]
["bitfinex-derivatives","BTCF0:USTF0",1769858798668,0.10844,83129.0,83120.0,0.17678905]
["bitfinex-derivatives","BTCF0:USTF0",1769858799862,0.012048,83135.0,83120.0,0.17678905]
["bitfinex-derivatives","BTCF0:USTF0",1769858800061,0.012049,83132.0,83120.0,0.17678905]
["bitfinex-derivatives","BTCF0:USTF0",1769858804373,0.012048,83135.0,83120.0,0.17678905]
["bitfinex-derivatives","BTCF0:USTF0",1769858807078,0.012048,83133.0,83120.0,0.17678905]
["bitfinex-derivatives","BTCF0:USTF0",1769858809378,0.16239958,83149.0,83128.0,0.17547524]
["bitfinex-derivatives","BTCF0:USTF0",1769858809578,0.16239958,83149.0,83134.0,0.38132099]
["bitfinex-derivatives","BTCF0:USTF0",1769858810877,0.012049,83130.0,83110.0,0.21789775]
["bitfinex-derivatives","BTCF0:USTF0",1769858811179,0.16239958,83129.0,83111.0,0.28391524]
["bitfinex-derivatives","BTCF0:USTF0",1769858811386,0.17444858,83128.0,83111.0,0.28391524]
["bitfinex-derivatives","BTCF0:USTF0",1769858812783,0.17444858,83128.0,83112.0,0.17547524]
["bitfinex-derivatives","BTCF0:USTF0",1769858813377,0.17444858,83128.0,83111.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858813873,0.17444858,83128.0,83111.0,0.28391524]
["bitfinex-derivatives","BTCF0:USTF0",1769858814278,0.17444858,83128.0,83112.0,0.17547524]
["bitfinex-derivatives","BTCF0:USTF0",1769858820681,0.17444858,83128.0,83111.0,0.28910414]
["bitfinex-derivatives","BTCF0:USTF0",1769858820882,0.17444858,83128.0,83113.0,0.18066414]
["bitfinex-derivatives","BTCF0:USTF0",1769858827093,0.17444858,83128.0,83113.0,0.3554341]
["bitfinex-derivatives","BTCF0:USTF0",1769858828390,0.012049,83128.0,83114.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858829705,0.012049,83128.0,83114.0,0.3554341]
["bitfinex-derivatives","BTCF0:USTF0",1769858834403,0.012049,83128.0,83115.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858835403,0.012049,83128.0,83114.0,0.18066414]
["bitfinex-derivatives","BTCF0:USTF0",1769858835404,0.012049,83126.0,83114.0,0.18066414]
["bitfinex-derivatives","BTCF0:USTF0",1769858835807,0.01205,83124.0,83114.0,0.18066414]
["bitfinex-derivatives","BTCF0:USTF0",1769858836108,0.012051,83117.0,83102.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858836999,0.18888644,83117.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858837904,0.012051,83114.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858838305,0.012051,83114.0,83101.0,0.28320996]
["bitfinex-derivatives","BTCF0:USTF0",1769858838506,0.18888644,83112.0,83093.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769858838707,0.18888644,83112.0,83093.0,0.18682396]
["bitfinex-derivatives","BTCF0:USTF0",1769858840798,0.17683544,83111.0,83093.0,0.18682396]
["bitfinex-derivatives","BTCF0:USTF0",1769858844800,0.012052,83110.0,83093.0,0.18682396]
["bitfinex-derivatives","BTCF0:USTF0",1769858849226,0.012052,83110.0,83093.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858850027,0.012052,83108.0,83093.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858850426,0.10844,83112.0,83086.0,0.24062432]
["bitfinex-derivatives","BTCF0:USTF0",1769858850427,0.17683544,83104.0,83088.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858851625,0.012053,83100.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858851816,0.18888844,83100.0,83085.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858852016,0.012053,83100.0,83086.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858858226,0.10844,83102.0,83086.0,0.17476996]
["bitfinex-derivatives","BTCF0:USTF0",1769858858426,0.10844,83102.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858858621,0.10844,83102.0,83088.0,0.1641948]
["bitfinex-derivatives","BTCF0:USTF0",1769858858823,0.10844,83102.0,83090.0,0.1641948]
["bitfinex-derivatives","BTCF0:USTF0",1769858859128,0.10844,83113.0,83099.0,0.1641948]
["bitfinex-derivatives","BTCF0:USTF0",1769858860524,0.27070649,83113.0,83099.0,0.1641948]
["bitfinex-derivatives","BTCF0:USTF0",1769858860730,0.012051,83112.0,83099.0,0.1641948]
["bitfinex-derivatives","BTCF0:USTF0",1769858861236,0.17431849,83109.0,83094.0,0.17468615]
["bitfinex-derivatives","BTCF0:USTF0",1769858865435,0.012052,83109.0,83094.0,0.17468615]
["bitfinex-derivatives","BTCF0:USTF0",1769858868738,0.16226649,83107.0,83089.0,0.17468615]
["bitfinex-derivatives","BTCF0:USTF0",1769858868928,0.012052,83105.0,83089.0,0.17468615]
["bitfinex-derivatives","BTCF0:USTF0",1769858870532,0.012053,83103.0,83089.0,0.17468615]
["bitfinex-derivatives","BTCF0:USTF0",1769858877446,0.012052,83106.0,83089.0,0.17468615]
["bitfinex-derivatives","BTCF0:USTF0",1769858879037,0.28092584,83124.0,83089.0,0.17468615]
["bitfinex-derivatives","BTCF0:USTF0",1769858879235,0.01205,83119.0,83103.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858879433,0.11675207,83118.0,83103.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858881744,0.11675207,83118.0,83105.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858881942,0.11675207,83117.0,83105.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858882143,0.01205,83121.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858882344,0.01205,83119.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858882658,0.11440585,83118.0,83104.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858886543,0.01205,83122.0,83104.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858886744,0.11436729,83121.0,83104.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858886947,0.11436729,83120.0,83104.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858887146,0.11436729,83119.0,83104.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858887446,0.11436729,83118.0,83104.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858887640,0.16953287,83122.0,83104.0,0.16146082]
["bitfinex-derivatives","BTCF0:USTF0",1769858887840,0.15748287,83119.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858888149,0.15748287,83117.0,83099.0,0.17965008]
["bitfinex-derivatives","BTCF0:USTF0",1769858889642,0.001,83119.0,83099.0,0.17965008]
["bitfinex-derivatives","BTCF0:USTF0",1769858891750,0.01205,83120.0,83099.0,0.17965008]
["bitfinex-derivatives","BTCF0:USTF0",1769858891943,0.11435999,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858892144,0.01205,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858892345,0.11435659,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858892556,0.01205,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858892752,0.11435659,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858892949,0.01205,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858893252,0.11435625,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858893454,0.01205,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858893651,0.11435051,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858893953,0.21786287,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858894154,0.11435051,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858894356,0.21786287,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858894560,0.11434939,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858894747,0.21786287,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858894946,0.11434939,83119.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858895149,0.21786287,83120.0,83102.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858898457,0.21786287,83120.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858898661,0.21786287,83120.0,83104.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858899048,0.15748287,83119.0,83103.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858899956,0.10844,83124.0,83096.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858899957,0.15748287,83112.0,83096.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858900162,0.20581287,83113.0,83097.0,0.16759708]
["bitfinex-derivatives","BTCF0:USTF0",1769858900361,0.20581287,83113.0,83097.0,0.17965008]
["bitfinex-derivatives","BTCF0:USTF0",1769858906067,0.15748287,83112.0,83097.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769858906470,0.15748287,83112.0,83096.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858906769,0.16953387,83112.0,83096.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858909262,0.15748287,83108.0,83096.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858910770,0.15748287,83106.0,83096.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858911164,0.15748287,83105.0,83096.0,0.04573986]
["bitfinex-derivatives","BTCF0:USTF0",1769858911357,0.15748287,83105.0,83090.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1769858911563,0.20581287,83100.0,83090.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1769858911869,0.15748287,83105.0,83090.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1769858913970,0.20581287,83100.0,83090.0,0.1806571]
["bitfinex-derivatives","BTCF0:USTF0",1769858914965,0.20581287,83100.0,83088.0,0.36030918]
["bitfinex-derivatives","BTCF0:USTF0",1769858915170,0.16953487,83105.0,83088.0,0.36030918]
["bitfinex-derivatives","BTCF0:USTF0",1769858915768,0.16953487,83105.0,83088.0,0.1927121]
["bitfinex-derivatives","BTCF0:USTF0",1769858915970,0.16953487,83105.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769858916273,0.36329574,83100.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858918271,0.15566115,83099.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858918471,0.15566115,83096.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858919971,0.17447675,83095.0,83086.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769858925973,0.16242275,83076.0,83069.0,0.18047508]
["bitfinex-derivatives","BTCF0:USTF0",1769858926178,0.10848,83078.0,83060.0,0.16133865]
["bitfinex-derivatives","BTCF0:USTF0",1769858926372,0.10848,83079.0,83064.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858930577,0.10330601,83079.0,83064.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858931083,0.10330601,83079.0,83063.0,0.18047508]
["bitfinex-derivatives","BTCF0:USTF0",1769858931084,0.012055,83085.0,83068.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858933389,0.20581287,83080.0,83068.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858933780,0.20581287,83080.0,83069.0,0.32966812]
["bitfinex-derivatives","BTCF0:USTF0",1769858934080,0.20581287,83080.0,83065.0,0.18047508]
["bitfinex-derivatives","BTCF0:USTF0",1769858934282,0.20581287,83080.0,83065.0,0.32966812]
["bitfinex-derivatives","BTCF0:USTF0",1769858934787,0.20581287,83080.0,83066.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858937283,0.20581287,83080.0,83067.0,0.32966812]
["bitfinex-derivatives","BTCF0:USTF0",1769858937490,0.20581287,83080.0,83068.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858939493,0.12621412,83077.0,83041.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858939693,0.60324,83079.0,83041.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858939694,0.012058,83063.0,83041.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858939892,0.10848,83062.0,83041.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858940092,0.012059,83061.0,83041.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858940692,8.661e-05,83060.0,83041.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858940890,0.01206,83053.0,83041.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858941091,0.012061,83047.0,83039.0,0.10446449]
["bitfinex-derivatives","BTCF0:USTF0",1769858941288,0.01206,83055.0,83040.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858942585,0.20589948,83060.0,83039.0,0.10446449]
["bitfinex-derivatives","BTCF0:USTF0",1769858942586,8.661e-05,83060.0,83042.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858942794,0.10848,83062.0,83042.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858942997,0.012059,83063.0,83042.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858944697,0.012059,83063.0,83044.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858945091,0.21787187,83060.0,83044.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858946090,0.012059,83057.0,83044.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858946993,0.20581287,83060.0,83044.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858950002,0.012059,83061.0,83044.0,0.14919304]
["bitfinex-derivatives","BTCF0:USTF0",1769858950395,0.012058,83065.0,83046.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858960703,0.012056,83080.0,83058.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858960903,0.15951984,83088.0,83061.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858961203,0.12188399,83087.0,83061.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858961406,0.012056,83079.0,83061.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858964005,0.012056,83079.0,83063.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858964402,0.012056,83083.0,83063.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858967512,0.012056,83081.0,83063.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858970416,0.012056,83079.0,83063.0,0.15724135]
["bitfinex-derivatives","BTCF0:USTF0",1769858974621,0.10852,83091.0,83059.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1769858974622,0.15951984,83076.0,83059.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1769858974813,0.15951984,83074.0,83059.0,0.120579]
["bitfinex-derivatives","BTCF0:USTF0",1769858977915,0.15339637,83069.0,83059.0,0.10442554]
["bitfinex-derivatives","BTCF0:USTF0",1769858978115,0.10852,83079.0,83046.0,0.16716512]
["bitfinex-derivatives","BTCF0:USTF0",1769858978116,0.16545537,83063.0,83046.0,0.16716512]
["bitfinex-derivatives","BTCF0:USTF0",1769858978511,0.16545537,83063.0,83046.0,0.15510412]
["bitfinex-derivatives","BTCF0:USTF0",1769858978719,0.16545537,83063.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858978916,0.16545537,83060.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858982121,0.15685477,83057.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858983725,0.15259397,83055.0,83028.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858983925,0.37936,83076.0,83040.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858983926,0.10852,83054.0,83040.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858984127,0.012059,83059.0,83040.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858984317,0.012059,83059.0,83027.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858984318,0.012059,83059.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858987025,0.012059,83062.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858987226,0.12112209,83061.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858987424,0.12112209,83060.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858987726,0.012059,83062.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858987927,0.12111694,83061.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858988118,0.12111694,83060.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858988318,0.012059,83062.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858988519,0.12111179,83061.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858988721,0.12111179,83060.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858988918,0.012059,83059.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858990627,0.14955876,83058.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858992419,0.10852,83057.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858996528,0.25304034,83057.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858996730,0.26509934,83057.0,83042.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858998427,0.26509934,83057.0,83037.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769858998428,0.14287159,83054.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769858998625,0.01206,83055.0,83038.0,0.1673226]
["bitfinex-derivatives","BTCF0:USTF0",1769858998931,0.10852,83057.0,83041.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769858999734,0.10376012,83057.0,83047.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859000934,0.10376012,83057.0,83048.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769859001132,0.10852,83061.0,83049.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859002427,0.012058,83069.0,83051.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859002619,0.11995038,83068.0,83051.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859002824,0.012058,83069.0,83051.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859003020,0.11995129,83068.0,83051.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859003226,0.14821591,83077.0,83060.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859003434,0.10467674,83075.0,83060.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859003734,0.21319674,83075.0,83063.0,0.1673186]
["bitfinex-derivatives","BTCF0:USTF0",1769859004228,0.21319674,83075.0,83047.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1769859004229,0.15159111,83073.0,83051.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859004837,0.001,83069.0,83051.0,0.1552606]
["bitfinex-derivatives","BTCF0:USTF0",1769859005332,0.001,83069.0,83055.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859005533,0.16364811,83073.0,83055.0,0.1673196]
["bitfinex-derivatives","BTCF0:USTF0",1769859005733,0.10467674,83072.0,83055.0,0.1673196]
["bitfinex-derivatives","BTCF0:USTF0",1769859006528,0.25284562,83072.0,83055.0,0.1673196]
["bitfinex-derivatives","BTCF0:USTF0",1769859008640,0.14343403,83071.0,83055.0,0.1673196]
["bitfinex-derivatives","BTCF0:USTF0",1769859014444,0.14343403,83071.0,83055.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859018747,0.20604282,83065.0,83055.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859029546,0.13362186,83067.0,83055.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859029745,0.10852,83068.0,83055.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859030043,0.012057,83076.0,83058.0,0.16044037]
["bitfinex-derivatives","BTCF0:USTF0",1769859030248,0.43400957,83080.0,83060.0,0.16044037]
["bitfinex-derivatives","BTCF0:USTF0",1769859030449,0.11944675,83078.0,83063.0,0.17249837]
["bitfinex-derivatives","BTCF0:USTF0",1769859030840,0.11944675,83078.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859031547,0.12101593,83077.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859031847,0.49052,83076.0,83063.0,0.17249837]
["bitfinex-derivatives","BTCF0:USTF0",1769859038857,0.11916527,83075.0,83063.0,0.17249837]
["bitfinex-derivatives","BTCF0:USTF0",1769859039046,0.49052,83076.0,83063.0,0.17249837]
["bitfinex-derivatives","BTCF0:USTF0",1769859039246,0.11916539,83075.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859039446,0.49052,83076.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859039644,0.11916535,83075.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859039852,0.49052,83076.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859041647,0.60243856,83076.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859041954,0.11191856,83076.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859042148,0.49384,83075.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859045760,0.60288637,83075.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859047662,0.49384,83075.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859047859,0.10852,83076.0,83062.0,0.15480591]
["bitfinex-derivatives","BTCF0:USTF0",1769859048054,0.49576,83083.0,83068.0,0.15480591]
["bitfinex-derivatives","BTCF0:USTF0",1769859048254,0.49576,83083.0,83071.0,0.15480591]
["bitfinex-derivatives","BTCF0:USTF0",1769859049062,0.49576,83083.0,83071.0,0.16686291]
["bitfinex-derivatives","BTCF0:USTF0",1769859061678,0.49576,83083.0,83065.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859061679,0.12911204,83091.0,83077.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859061874,0.1284357,83089.0,83077.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859070084,0.12579493,83095.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859070278,0.12579493,83093.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859070478,0.12579493,83092.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859070680,0.12579493,83091.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859073683,0.12579493,83091.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859073885,0.12334611,83089.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859074085,0.12334611,83087.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859075586,0.12434611,83087.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859077293,0.11185312,83086.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859077493,0.12434611,83087.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859077792,0.12335899,83085.0,83073.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859081794,0.12335899,83085.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859083793,0.10848,83090.0,83075.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859083996,0.10848,83090.0,83078.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859086401,0.11746999,83091.0,83078.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859088799,0.11608727,83097.0,83080.0,0.17735482]
["bitfinex-derivatives","BTCF0:USTF0",1769859089008,0.11608727,83107.0,83085.0,0.16529882]
["bitfinex-derivatives","BTCF0:USTF0",1769859089197,0.11608727,83105.0,83085.0,0.16529882]
["bitfinex-derivatives","BTCF0:USTF0",1769859089392,0.11608727,83105.0,83085.0,0.30987513]
["bitfinex-derivatives","BTCF0:USTF0",1769859089599,0.10848,83104.0,83085.0,0.30987513]
["bitfinex-derivatives","BTCF0:USTF0",1769859089898,0.11507972,83103.0,83085.0,0.30987513]
["bitfinex-derivatives","BTCF0:USTF0",1769859090097,0.11507972,83103.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859097312,0.10848,83104.0,83089.0,0.15510481]
["bitfinex-derivatives","BTCF0:USTF0",1769859098003,0.21446988,83104.0,83089.0,0.15510481]
["bitfinex-derivatives","BTCF0:USTF0",1769859106414,0.21446988,83104.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769859107610,0.10098559,83103.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769859109015,0.012052,83106.0,83090.0,0.15975442]
["bitfinex-derivatives","BTCF0:USTF0",1769859109414,0.0996796,83108.0,83092.0,0.14770042]
["bitfinex-derivatives","BTCF0:USTF0",1769859109915,0.10238284,83114.0,83094.0,0.14770042]
["bitfinex-derivatives","BTCF0:USTF0",1769859110108,0.10238284,83114.0,83097.0,0.14770042]
["bitfinex-derivatives","BTCF0:USTF0",1769859111015,0.10238284,83114.0,83098.0,0.15975342]
["bitfinex-derivatives","BTCF0:USTF0",1769859112011,0.10848,83118.0,83101.0,0.14770042]
["bitfinex-derivatives","BTCF0:USTF0",1769859112407,0.10848,83118.0,83103.0,0.14770042]
["bitfinex-derivatives","BTCF0:USTF0",1769859115119,0.20930784,83118.0,83103.0,0.14770042]
["bitfinex-derivatives","BTCF0:USTF0",1769859118919,0.09933019,83117.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769859119223,0.09933019,83121.0,83104.0,0.15975242]
["bitfinex-derivatives","BTCF0:USTF0",1769859119517,0.09933019,83121.0,83108.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769859120520,0.0990708,83126.0,83108.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769859120726,0.0990708,83126.0,83111.0,0.14770042]
["bitfinex-derivatives","BTCF0:USTF0",1769859121317,0.0990708,83126.0,83114.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769859123217,0.012048,83133.0,83114.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769859123423,0.09744427,83132.0,83114.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769859124612,0.09744427,83132.0,83114.0,0.15975142]
["bitfinex-derivatives","BTCF0:USTF0",1769859127325,0.09744427,83132.0,83114.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769859131524,0.09600243,83128.0,83107.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769859131719,0.08395043,83119.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769859131918,0.33084,83132.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769859131919,0.08282609,83111.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769859138826,0.08282609,83111.0,83094.0,0.14457631]
["bitfinex-derivatives","BTCF0:USTF0",1769859139527,0.09487809,83111.0,83094.0,0.14457631]
["bitfinex-derivatives","BTCF0:USTF0",1769859140231,0.07489304,83108.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859141127,0.07434842,83102.0,83089.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859141322,0.07434842,83098.0,83089.0,0.0300885]
["bitfinex-derivatives","BTCF0:USTF0",1769859141522,0.07434842,83098.0,83081.0,0.14457631]
["bitfinex-derivatives","BTCF0:USTF0",1769859141724,0.20585017,83100.0,83081.0,0.14457631]
["bitfinex-derivatives","BTCF0:USTF0",1769859141923,0.012054,83095.0,83079.0,0.14457631]
["bitfinex-derivatives","BTCF0:USTF0",1769859142132,0.012054,83093.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859142319,0.10844,83092.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859142934,0.00500479,83091.0,83074.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859144034,0.00500479,83091.0,83070.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859144035,0.00274453,83089.0,83070.0,0.19230337]
["bitfinex-derivatives","BTCF0:USTF0",1769859144237,0.00274453,83089.0,83070.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859144935,0.00218751,83085.0,83067.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859145122,0.00218751,83080.0,83067.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859146137,0.00291334,83078.0,83064.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769859148729,0.002,83078.0,83064.0,0.15031054]
["bitfinex-derivatives","BTCF0:USTF0",1769859150830,0.02483884,83080.0,83066.0,0.15026092]
["bitfinex-derivatives","BTCF0:USTF0",1769859151341,0.02483884,83080.0,83070.0,0.15026092]
["bitfinex-derivatives","BTCF0:USTF0",1769859151533,0.02483884,83080.0,83064.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769859151534,0.03041751,83080.0,83065.0,0.16231892]
["bitfinex-derivatives","BTCF0:USTF0",1769859152726,0.00862223,83079.0,83065.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859152941,0.00862223,83079.0,83064.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769859153441,0.03689484,83080.0,83064.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769859153442,0.00849877,83077.0,83064.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769859155537,0.012057,83076.0,83064.0,0.00013322]
["bitfinex-derivatives","BTCF0:USTF0",1769859155745,0.00425737,83075.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769859156337,0.00425737,83075.0,83054.0,0.16426178]
["bitfinex-derivatives","BTCF0:USTF0",1769859156733,0.00454973,83073.0,83054.0,0.16426178]
["bitfinex-derivatives","BTCF0:USTF0",1769859156938,0.00454973,83073.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769859157129,0.00454973,83073.0,83057.0,0.16426386]
["bitfinex-derivatives","BTCF0:USTF0",1769859157336,0.00013322,83074.0,83061.0,0.15220486]
["bitfinex-derivatives","BTCF0:USTF0",1769859163351,0.00013322,83074.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859163555,0.012055,83088.0,83071.0,0.15186999]
["bitfinex-derivatives","BTCF0:USTF0",1769859164948,0.012054,83092.0,83073.0,0.15188032]
["bitfinex-derivatives","BTCF0:USTF0",1769859165254,0.012054,83092.0,83068.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859165255,0.012054,83092.0,83075.0,0.15188032]
["bitfinex-derivatives","BTCF0:USTF0",1769859173052,0.012054,83092.0,83077.0,0.15138217]
["bitfinex-derivatives","BTCF0:USTF0",1769859173247,0.012054,83096.0,83081.0,0.15138217]
["bitfinex-derivatives","BTCF0:USTF0",1769859174743,0.012053,83100.0,83085.0,0.15065928]
["bitfinex-derivatives","BTCF0:USTF0",1769859182360,0.019901,83100.0,83085.0,0.15065928]
["bitfinex-derivatives","BTCF0:USTF0",1769859182560,0.012053,83100.0,83085.0,0.15065928]
["bitfinex-derivatives","BTCF0:USTF0",1769859183060,0.012053,83100.0,83091.0,0.14971891]
["bitfinex-derivatives","BTCF0:USTF0",1769859183655,0.10848,83105.0,83091.0,0.14971891]
["bitfinex-derivatives","BTCF0:USTF0",1769859184961,0.10848,83105.0,83092.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769859185159,0.10848,83105.0,83093.0,0.14973936]
["bitfinex-derivatives","BTCF0:USTF0",1769859191365,0.00643663,83104.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859191665,0.00643663,83098.0,83085.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859192859,0.00643663,83098.0,83081.0,0.14971265]
["bitfinex-derivatives","BTCF0:USTF0",1769859194767,0.012054,83097.0,83081.0,0.14971265]
["bitfinex-derivatives","BTCF0:USTF0",1769859196366,0.00012375,83096.0,83080.0,0.20585017]
["bitfinex-derivatives","BTCF0:USTF0",1769859196569,0.00012375,83096.0,83081.0,0.15142336]
["bitfinex-derivatives","BTCF0:USTF0",1769859197669,0.10860375,83096.0,83081.0,0.15142336]
["bitfinex-derivatives","BTCF0:USTF0",1769859201076,0.012054,83095.0,83081.0,0.15142336]
["bitfinex-derivatives","BTCF0:USTF0",1769859202271,0.012054,83095.0,83081.0,0.29592078]
["bitfinex-derivatives","BTCF0:USTF0",1769859202974,0.012054,83095.0,83082.0,0.1526234]
["bitfinex-derivatives","BTCF0:USTF0",1769859218883,0.012054,83095.0,83082.0,0.14449742]
["bitfinex-derivatives","BTCF0:USTF0",1769859219088,0.012054,83095.0,83083.0,0.15537101]
["bitfinex-derivatives","BTCF0:USTF0",1769859220286,0.013054,83095.0,83083.0,0.15537101]
["bitfinex-derivatives","BTCF0:USTF0",1769859221081,0.012054,83095.0,83083.0,0.15537101]
["bitfinex-derivatives","BTCF0:USTF0",1769859221282,0.012054,83095.0,83084.0,0.15627867]
["bitfinex-derivatives","BTCF0:USTF0",1769859223389,0.013054,83095.0,83084.0,0.15627867]
["bitfinex-derivatives","BTCF0:USTF0",1769859223590,0.013054,83095.0,83085.0,0.15626231]
["bitfinex-derivatives","BTCF0:USTF0",1769859223987,0.10848,83105.0,83094.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859224192,0.10848,83106.0,83094.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859224585,0.012052,83110.0,83094.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859224895,0.10848,83109.0,83094.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859232291,0.012052,83110.0,83094.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859233398,0.10848,83109.0,83094.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859234798,0.10848,83109.0,83087.0,0.14449742]
["bitfinex-derivatives","BTCF0:USTF0",1769859234799,0.14288374,83102.0,83087.0,0.14449742]
["bitfinex-derivatives","BTCF0:USTF0",1769859234990,0.14288374,83102.0,83086.0,0.14449742]
["bitfinex-derivatives","BTCF0:USTF0",1769859235185,0.15493674,83102.0,83086.0,0.28729644]
["bitfinex-derivatives","BTCF0:USTF0",1769859235901,0.15493674,83102.0,83087.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859239819,0.012053,83099.0,83086.0,0.14013736]
["bitfinex-derivatives","BTCF0:USTF0",1769859240112,0.012053,83099.0,83083.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859240815,0.120533,83099.0,83083.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859241413,0.012054,83095.0,83083.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859241608,0.012054,83095.0,83081.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859241609,0.012054,83095.0,83079.0,0.32304539]
["bitfinex-derivatives","BTCF0:USTF0",1769859241811,0.012054,83095.0,83080.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859242516,0.012054,83095.0,83079.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859242517,0.15493774,83095.0,83079.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859242713,0.15493774,83095.0,83077.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859242908,0.15493774,83095.0,83077.0,0.32304539]
["bitfinex-derivatives","BTCF0:USTF0",1769859243108,0.15493774,83095.0,83078.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859243411,0.012054,83095.0,83078.0,0.14279902]
["bitfinex-derivatives","BTCF0:USTF0",1769859246717,0.13624018,83089.0,83073.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859246916,0.13624018,83087.0,83068.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859247116,0.13624018,83085.0,83068.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859248123,0.012056,83083.0,83068.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859248418,0.13624018,83085.0,83068.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859248620,0.012056,83079.0,83068.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859253326,0.012056,83082.0,83068.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859253829,0.120535,83086.0,83068.0,0.16106443]
["bitfinex-derivatives","BTCF0:USTF0",1769859254021,0.120535,83089.0,83071.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859258536,0.012055,83087.0,83071.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859265732,0.10848,83089.0,83071.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859265933,0.10848,83089.0,83073.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859266933,0.10848,83089.0,83075.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859269946,0.06754144,83103.0,83080.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859270242,0.21609326,83102.0,83080.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859270443,0.10848,83102.0,83080.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859270644,0.10848,83102.0,83079.0,0.20591728]
["bitfinex-derivatives","BTCF0:USTF0",1769859270645,0.012053,83099.0,83084.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859270946,0.012054,83097.0,83084.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859271540,0.13624018,83097.0,83075.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859273040,0.14829518,83089.0,83075.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859273246,0.012055,83087.0,83071.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859273644,0.14829518,83087.0,83071.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859274245,0.14829518,83087.0,83071.0,0.3292528]
["bitfinex-derivatives","BTCF0:USTF0",1769859274442,0.14829518,83087.0,83072.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859274842,0.012055,83085.0,83072.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859275036,0.13624018,83087.0,83072.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859276051,0.012056,83083.0,83072.0,0.14900643]
["bitfinex-derivatives","BTCF0:USTF0",1769859277051,0.14798398,83083.0,83067.0,0.13923065]
["bitfinex-derivatives","BTCF0:USTF0",1769859277251,0.14798398,83079.0,83064.0,0.13923065]
["bitfinex-derivatives","BTCF0:USTF0",1769859277452,0.012056,83079.0,83064.0,0.13923065]
["bitfinex-derivatives","BTCF0:USTF0",1769859279151,0.10848,83090.0,83059.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859279152,0.10848,83089.0,83070.0,0.15128765]
["bitfinex-derivatives","BTCF0:USTF0",1769859279559,0.10848,83089.0,83080.0,0.13923065]
["bitfinex-derivatives","BTCF0:USTF0",1769859289155,0.10834678,83089.0,83080.0,0.13923065]
["bitfinex-derivatives","BTCF0:USTF0",1769859289551,0.012054,83097.0,83080.0,0.15128665]
["bitfinex-derivatives","BTCF0:USTF0",1769859289747,0.10848,83102.0,83088.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859289949,0.10774291,83101.0,83088.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859290145,0.10774291,83100.0,83088.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859290345,0.13777766,83110.0,83088.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859290556,0.20303383,83110.0,83088.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859290956,0.012052,83107.0,83088.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859291152,0.012052,83107.0,83091.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859291355,0.012052,83105.0,83091.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859292756,0.14983066,83102.0,83087.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859292956,0.13777766,83099.0,83081.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859293851,0.13777766,83099.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859294257,0.13777766,83099.0,83080.0,0.15743248]
["bitfinex-derivatives","BTCF0:USTF0",1769859299061,0.13777766,83099.0,83080.0,0.30199493]
["bitfinex-derivatives","BTCF0:USTF0",1769859300162,0.13777766,83097.0,83080.0,0.15743248]
["bitfinex-derivatives","BTCF0:USTF0",1769859301458,0.012053,83098.0,83080.0,0.15743248]
["bitfinex-derivatives","BTCF0:USTF0",1769859301663,0.012053,83098.0,83080.0,0.36334976]
["bitfinex-derivatives","BTCF0:USTF0",1769859301960,0.012053,83098.0,83081.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859302870,0.012053,83098.0,83083.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859303163,0.10848,83107.0,83089.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859303365,0.10848,83107.0,83091.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859305263,0.120532,83108.0,83091.0,0.14537648]
["bitfinex-derivatives","BTCF0:USTF0",1769859313567,0.10848,83108.0,83093.0,0.13114206]
["bitfinex-derivatives","BTCF0:USTF0",1769859320792,0.012051,83115.0,83099.0,0.13114206]
["bitfinex-derivatives","BTCF0:USTF0",1769859321590,0.012051,83113.0,83099.0,0.13114206]
["bitfinex-derivatives","BTCF0:USTF0",1769859323591,0.13395691,83117.0,83099.0,0.13114206]
["bitfinex-derivatives","BTCF0:USTF0",1769859323896,0.13395691,83101.0,83089.0,0.25304245]
["bitfinex-derivatives","BTCF0:USTF0",1769859324079,0.13395691,83101.0,83089.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859326195,0.13395691,83101.0,83086.0,0.14456245]
["bitfinex-derivatives","BTCF0:USTF0",1769859326396,0.13395691,83101.0,83086.0,0.27570451]
["bitfinex-derivatives","BTCF0:USTF0",1769859326790,0.13395691,83099.0,83084.0,0.14456245]
["bitfinex-derivatives","BTCF0:USTF0",1769859326990,0.13395691,83099.0,83083.0,0.14456245]
["bitfinex-derivatives","BTCF0:USTF0",1769859328103,0.13395691,83097.0,83083.0,0.14456245]
["bitfinex-derivatives","BTCF0:USTF0",1769859329197,0.13395691,83097.0,83082.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859330895,0.012053,83098.0,83083.0,0.13114206]
["bitfinex-derivatives","BTCF0:USTF0",1769859331094,0.14600991,83098.0,83083.0,0.13114206]
["bitfinex-derivatives","BTCF0:USTF0",1769859338310,0.012053,83098.0,83083.0,0.13114206]
["bitfinex-derivatives","BTCF0:USTF0",1769859351016,0.10848,83099.0,83087.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859352022,0.10848,83099.0,83089.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859353914,0.012052,83105.0,83089.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859354122,0.012052,83105.0,83090.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859354528,0.10848,83107.0,83090.0,0.14482075]
["bitfinex-derivatives","BTCF0:USTF0",1769859354823,0.01205,83122.0,83103.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859355029,0.10848,83121.0,83105.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859355322,0.23979423,83121.0,83105.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859355531,0.01205,83120.0,83105.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859355724,0.23979423,83121.0,83105.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859355926,0.10848,83121.0,83105.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859361128,0.12053,83121.0,83105.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859361726,0.12053,83121.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859361727,0.13131423,83114.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859361932,0.13131423,83106.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859362532,0.012052,83107.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859362831,0.012052,83107.0,83093.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859362832,0.23979423,83110.0,83093.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859363035,0.012052,83109.0,83093.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859363235,0.10848,83110.0,83093.0,0.14482075]
["bitfinex-derivatives","BTCF0:USTF0",1769859363734,0.10848,83110.0,83087.0,0.14456245]
["bitfinex-derivatives","BTCF0:USTF0",1769859363735,0.10848,83110.0,83096.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859363930,0.10848,83110.0,83098.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859367739,0.10848,83110.0,83098.0,0.13376675]
["bitfinex-derivatives","BTCF0:USTF0",1769859370041,0.10848,83110.0,83098.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859370242,0.10848,83110.0,83098.0,0.13376675]
["bitfinex-derivatives","BTCF0:USTF0",1769859370844,0.10848,83110.0,83098.0,0.13276675]
["bitfinex-derivatives","BTCF0:USTF0",1769859371843,0.10848,83110.0,83100.0,0.12499415]
["bitfinex-derivatives","BTCF0:USTF0",1769859374042,0.120491,83116.0,83100.0,0.12499415]
["bitfinex-derivatives","BTCF0:USTF0",1769859374338,0.12431165,83115.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769859374539,0.13636265,83112.0,83096.0,0.12499415]
["bitfinex-derivatives","BTCF0:USTF0",1769859375443,0.12431165,83112.0,83096.0,0.13704815]
["bitfinex-derivatives","BTCF0:USTF0",1769859376141,0.12431165,83108.0,83090.0,0.14456245]
["bitfinex-derivatives","BTCF0:USTF0",1769859376338,0.12431165,83100.0,83084.0,0.25300245]
["bitfinex-derivatives","BTCF0:USTF0",1769859376740,0.12431165,83100.0,83084.0,0.23343415]
["bitfinex-derivatives","BTCF0:USTF0",1769859377143,0.12431165,83100.0,83085.0,0.12499415]
["bitfinex-derivatives","BTCF0:USTF0",1769859379246,0.12431165,83100.0,83085.0,0.13704915]
["bitfinex-derivatives","BTCF0:USTF0",1769859379749,0.10844,83102.0,83085.0,0.13704915]
["bitfinex-derivatives","BTCF0:USTF0",1769859379941,0.10844,83102.0,83088.0,0.12499415]
["bitfinex-derivatives","BTCF0:USTF0",1769859381657,0.10844,83102.0,83091.0,0.12499415]
["bitfinex-derivatives","BTCF0:USTF0",1769859390455,0.12431165,83101.0,83090.0,0.20581596]
["bitfinex-derivatives","BTCF0:USTF0",1769859391056,0.10844,83102.0,83091.0,0.12499415]
["bitfinex-derivatives","BTCF0:USTF0",1769859397153,0.10844,83102.0,83090.0,0.20581596]
["bitfinex-derivatives","BTCF0:USTF0",1769859397346,0.12606349,83101.0,83085.0,0.15661745]
["bitfinex-derivatives","BTCF0:USTF0",1769859397553,0.12606349,83096.0,83077.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859397752,0.12606349,83096.0,83076.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859398355,0.12606349,83094.0,83076.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859400756,0.12606349,83094.0,83076.0,0.13605392]
["bitfinex-derivatives","BTCF0:USTF0",1769859401362,0.12606349,83094.0,83080.0,0.20581596]
["bitfinex-derivatives","BTCF0:USTF0",1769859406865,0.012053,83099.0,83081.0,0.12399692]
["bitfinex-derivatives","BTCF0:USTF0",1769859407163,0.10844,83102.0,83090.0,0.12399692]
["bitfinex-derivatives","BTCF0:USTF0",1769859415471,0.10844,83102.0,83090.0,0.13605092]
["bitfinex-derivatives","BTCF0:USTF0",1769859418066,0.23275711,83102.0,83090.0,0.21786996]
["bitfinex-derivatives","BTCF0:USTF0",1769859418264,0.23275711,83102.0,83090.0,0.20581596]
["bitfinex-derivatives","BTCF0:USTF0",1769859419366,0.23275711,83102.0,83087.0,0.13605192]
["bitfinex-derivatives","BTCF0:USTF0",1769859420564,0.13637011,83101.0,83087.0,0.12399692]
["bitfinex-derivatives","BTCF0:USTF0",1769859420767,0.12431711,83095.0,83083.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859421071,0.12431711,83093.0,83083.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859421274,0.12431711,83093.0,83074.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1769859421459,0.12431711,83091.0,83074.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1769859421960,0.12431711,83087.0,83067.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859422273,0.12431711,83087.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859422463,0.12431711,83087.0,83070.0,0.20581596]
["bitfinex-derivatives","BTCF0:USTF0",1769859424270,0.10848,83091.0,83071.0,0.12399692]
["bitfinex-derivatives","BTCF0:USTF0",1769859424575,0.10848,83091.0,83078.0,0.12399692]
["bitfinex-derivatives","BTCF0:USTF0",1769859428967,0.10848,83091.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859429172,0.10848,83091.0,83073.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859431565,0.012055,83090.0,83073.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859432178,0.012055,83090.0,83080.0,0.33360727]
["bitfinex-derivatives","BTCF0:USTF0",1769859435268,0.012055,83090.0,83080.0,0.20581596]
["bitfinex-derivatives","BTCF0:USTF0",1769859436881,0.012055,83090.0,83080.0,0.33360727]
["bitfinex-derivatives","BTCF0:USTF0",1769859441578,0.012055,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859446688,0.012054,83094.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859446890,0.10791697,83093.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859447079,0.012054,83094.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859447277,0.10791697,83093.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859447489,0.10791697,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859447689,0.012054,83094.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859447891,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859448492,0.10797515,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859448686,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859448885,0.10797515,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859449085,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859449286,0.10797515,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859449491,0.10797515,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859449697,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859449886,0.10802454,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859450086,0.10802454,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859450392,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859450593,0.10802585,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859450799,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859450992,0.10802595,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859451300,0.10802595,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859451500,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859451797,0.10805059,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859451997,0.10805059,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859452198,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859452385,0.10805059,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859452585,0.10805059,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859452789,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859452996,0.10805065,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859453200,0.10805065,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859453497,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859453693,0.10805971,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859453895,0.10805971,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859454197,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859454402,0.10807284,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859454585,0.10807284,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859454792,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859455098,0.10807283,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859455398,0.10807283,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859455594,0.10807283,83089.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859455795,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859456097,0.10808751,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859456299,0.10808751,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859456492,0.10808751,83089.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859456798,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859456999,0.1080886,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859457197,0.1080886,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859457399,0.1080886,83089.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859457598,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859457799,0.10808628,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859457998,0.10808628,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859458196,0.10808628,83089.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859458397,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859458598,0.10808667,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859458798,0.10808667,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859458999,0.10808667,83089.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859459202,0.012054,83092.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859459402,0.1080864,83091.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859459596,0.1080864,83090.0,83080.0,0.12779131]
["bitfinex-derivatives","BTCF0:USTF0",1769859459902,0.1080864,83089.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859460093,0.12649109,83089.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859460498,0.10808343,83088.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859460699,0.12649109,83086.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859461195,0.12649109,83084.0,83068.0,0.19230437]
["bitfinex-derivatives","BTCF0:USTF0",1769859461399,0.12649109,83084.0,83068.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859462305,0.12649109,83084.0,83067.0,0.3136335]
["bitfinex-derivatives","BTCF0:USTF0",1769859463007,0.12649109,83084.0,83068.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859463408,0.10848,83085.0,83069.0,0.13338613]
["bitfinex-derivatives","BTCF0:USTF0",1769859466203,0.10410831,83085.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859466408,0.012054,83092.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859466610,0.10805784,83091.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859466909,0.10805784,83090.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859467114,0.012054,83092.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859467302,0.10804459,83091.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859467610,0.10804459,83090.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859467810,0.012054,83092.0,83075.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859468110,0.10406645,83091.0,83077.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859468302,0.120534,83095.0,83077.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859469510,0.13854509,83092.0,83073.0,0.13338613]
["bitfinex-derivatives","BTCF0:USTF0",1769859470113,0.12649109,83088.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859470305,0.12649109,83084.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859471011,0.012055,83085.0,83073.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859471606,0.012055,83085.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859476514,0.012055,83085.0,83069.0,0.12132913]
["bitfinex-derivatives","BTCF0:USTF0",1769859480721,0.13854609,83085.0,83068.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859481620,0.13854609,83085.0,83067.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859483023,0.13854609,83085.0,83067.0,0.3015755]
["bitfinex-derivatives","BTCF0:USTF0",1769859484617,0.012056,83083.0,83067.0,0.3015755]
["bitfinex-derivatives","BTCF0:USTF0",1769859487118,0.012056,83083.0,83068.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859490019,0.10848,83088.0,83068.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859490223,0.10848,83088.0,83073.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859493525,0.120535,83088.0,83073.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859495918,0.10848,83087.0,83073.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859501332,0.13438001,83088.0,83073.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859501532,0.10848,83087.0,83073.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859506232,0.23080501,83087.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859506930,0.23080501,83087.0,83072.0,0.13358165]
["bitfinex-derivatives","BTCF0:USTF0",1769859507938,0.10848,83087.0,83075.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859508135,0.10848,83087.0,83078.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859509628,0.10848,83087.0,83078.0,0.13358065]
["bitfinex-derivatives","BTCF0:USTF0",1769859510229,0.120533,83099.0,83084.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859510530,0.1078027,83098.0,83089.0,0.20589637]
["bitfinex-derivatives","BTCF0:USTF0",1769859510725,0.1078027,83097.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859510926,0.1078027,83096.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859511127,0.1078027,83095.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859511432,0.1078027,83094.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859511632,0.012053,83102.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859511832,0.002,83098.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859512032,0.1077912,83097.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859512336,0.1077912,83096.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859512536,0.012053,83102.0,83087.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859513139,0.58064,83104.0,83091.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859513333,0.58064,83104.0,83090.0,0.20589637]
["bitfinex-derivatives","BTCF0:USTF0",1769859513334,0.012051,83112.0,83093.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859513532,0.012051,83112.0,83086.0,0.25313719]
["bitfinex-derivatives","BTCF0:USTF0",1769859513533,0.012051,83112.0,83101.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859513735,0.012051,83116.0,83101.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859516543,0.01205,83120.0,83101.0,0.12152465]
["bitfinex-derivatives","BTCF0:USTF0",1769859517934,0.01205,83120.0,83103.0,0.11649359]
["bitfinex-derivatives","BTCF0:USTF0",1769859518337,0.12053,83124.0,83105.0,0.11649359]
["bitfinex-derivatives","BTCF0:USTF0",1769859518944,0.24330429,83124.0,83105.0,0.11649359]
["bitfinex-derivatives","BTCF0:USTF0",1769859519139,0.12053,83124.0,83105.0,0.11649359]
["bitfinex-derivatives","BTCF0:USTF0",1769859519332,0.12053,83124.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769859519333,0.12053,83124.0,83110.0,0.32238996]
["bitfinex-derivatives","BTCF0:USTF0",1769859519529,0.12053,83124.0,83110.0,0.11649359]
["bitfinex-derivatives","BTCF0:USTF0",1769859520030,0.10848,83124.0,83111.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859522239,0.10848,83124.0,83113.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859523839,0.10848,83124.0,83115.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859528548,0.012048,83134.0,83115.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859529042,0.12153525,83138.0,83117.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859529043,0.012048,83137.0,83117.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859529246,0.012048,83135.0,83117.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859529736,0.13358325,83135.0,83117.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859534745,0.13358325,83135.0,83115.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769859535245,0.13358325,83135.0,83115.0,0.13094601]
["bitfinex-derivatives","BTCF0:USTF0",1769859536046,0.12153525,83126.0,83103.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859536243,0.12153525,83126.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859536244,0.12153525,83119.0,83099.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769859536446,0.12153525,83117.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769859537042,0.12153525,83113.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859538144,0.12153525,83109.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859538354,0.31736,83112.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859538355,0.12153525,83107.0,83094.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859538554,0.12153525,83107.0,83079.0,0.75284637]
["bitfinex-derivatives","BTCF0:USTF0",1769859538555,0.12153525,83105.0,83084.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769859539649,0.12153525,83105.0,83084.0,0.22733501]
["bitfinex-derivatives","BTCF0:USTF0",1769859539952,0.012053,83103.0,83084.0,0.22733501]
["bitfinex-derivatives","BTCF0:USTF0",1769859540146,0.12153525,83102.0,83084.0,0.22733501]
["bitfinex-derivatives","BTCF0:USTF0",1769859540844,0.10844,83108.0,83091.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859541156,0.10844,83108.0,83099.0,0.11889501]
["bitfinex-derivatives","BTCF0:USTF0",1769859541951,0.12153525,83107.0,83090.0,0.20589637]
["bitfinex-derivatives","BTCF0:USTF0",1769859542251,0.13358725,83107.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859547755,0.012052,83104.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859547956,0.11732095,83103.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859552259,0.11732095,83103.0,83088.0,0.11685456]
["bitfinex-derivatives","BTCF0:USTF0",1769859552953,0.11732095,83103.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859553560,0.11732095,83103.0,83090.0,0.20589637]
["bitfinex-derivatives","BTCF0:USTF0",1769859559663,0.11732095,83103.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859560852,0.10844,83102.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859561256,0.11732095,83101.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859562966,0.11732095,83099.0,83083.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859563161,0.10844,83102.0,83079.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859563162,0.11732095,83097.0,83079.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859563366,0.11732095,83097.0,83077.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859563768,0.11732095,83095.0,83076.0,0.15671419]
["bitfinex-derivatives","BTCF0:USTF0",1769859563968,0.11732095,83095.0,83076.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859565072,0.11732095,83093.0,83076.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859565270,0.11732095,83091.0,83076.0,0.15671419]
["bitfinex-derivatives","BTCF0:USTF0",1769859566367,0.11732095,83091.0,83077.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859569172,0.11732095,83091.0,83081.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859570068,0.11732095,83091.0,83080.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859572873,0.11732095,83089.0,83080.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859573070,0.11732095,83089.0,83077.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859573273,0.11732095,83089.0,83076.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859573475,0.11732095,83089.0,83075.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859574563,0.11732095,83087.0,83075.0,0.14465719]
["bitfinex-derivatives","BTCF0:USTF0",1769859575265,0.11732095,83087.0,83074.0,0.14476716]
["bitfinex-derivatives","BTCF0:USTF0",1769859576778,0.10900439,83080.0,83064.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859576976,0.10900439,83078.0,83059.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859577474,0.10900439,83078.0,83059.0,0.10902283]
["bitfinex-derivatives","BTCF0:USTF0",1769859577862,0.10911436,83077.0,83059.0,0.10902283]
["bitfinex-derivatives","BTCF0:USTF0",1769859578066,0.10911436,83077.0,83060.0,0.12108183]
["bitfinex-derivatives","BTCF0:USTF0",1769859581673,0.00010997,83077.0,83063.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859581881,0.00010997,83077.0,83065.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859583672,0.00010997,83077.0,83061.0,0.12041343]
["bitfinex-derivatives","BTCF0:USTF0",1769859583873,0.11393836,83077.0,83061.0,0.12041343]
["bitfinex-derivatives","BTCF0:USTF0",1769859584679,0.00010997,83077.0,83064.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859587082,0.00010997,83077.0,83065.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859587384,0.00010997,83077.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859587683,0.10848,83087.0,83072.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859587884,0.10848,83087.0,83073.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859588579,0.012054,83091.0,83073.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859588780,0.10848,83089.0,83073.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859591087,0.012055,83088.0,83073.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859597987,0.12588339,83084.0,83065.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1769859598291,0.11382839,83081.0,83065.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1769859600898,0.11382839,83081.0,83065.0,0.22889243]
["bitfinex-derivatives","BTCF0:USTF0",1769859602397,0.11382839,83081.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859603199,0.012056,83082.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859609200,0.10926781,83081.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859609398,0.012056,83082.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859609702,0.10926776,83081.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859610000,0.012056,83082.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859610214,0.10925045,83081.0,83066.0,0.10835443]
["bitfinex-derivatives","BTCF0:USTF0",1769859610395,0.12588339,83085.0,83068.0,0.11665226]
["bitfinex-derivatives","BTCF0:USTF0",1769859610592,0.10924296,83084.0,83068.0,0.11665226]
["bitfinex-derivatives","BTCF0:USTF0",1769859610795,0.10848,83089.0,83076.0,0.07920962]
["bitfinex-derivatives","BTCF0:USTF0",1769859612094,0.10848,83089.0,83078.0,0.08377955]
["bitfinex-derivatives","BTCF0:USTF0",1769859612291,0.012053,83098.0,83082.0,0.08377955]
["bitfinex-derivatives","BTCF0:USTF0",1769859612488,0.012053,83099.0,83084.0,0.08377955]
["bitfinex-derivatives","BTCF0:USTF0",1769859612694,0.12529954,83099.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859612898,0.11324654,83093.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859613202,0.012055,83087.0,83076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859613403,0.12530154,83087.0,83075.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859615098,0.012055,83084.0,83075.0,0.10419374]
["bitfinex-derivatives","BTCF0:USTF0",1769859615297,0.12530254,83080.0,83063.0,0.0798521]
["bitfinex-derivatives","BTCF0:USTF0",1769859622205,0.12530254,83080.0,83064.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859622405,0.12530254,83080.0,83065.0,0.06398284]
["bitfinex-derivatives","BTCF0:USTF0",1769859623111,0.12530254,83080.0,83066.0,0.0632335]
["bitfinex-derivatives","BTCF0:USTF0",1769859623405,0.23378254,83080.0,83066.0,0.0632335]
["bitfinex-derivatives","BTCF0:USTF0",1769859623597,0.43980598,83080.0,83066.0,0.0632335]
["bitfinex-derivatives","BTCF0:USTF0",1769859625207,0.11324654,83079.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859625405,0.20602344,83075.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859625909,0.11324654,83074.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859629520,0.11324654,83074.0,83064.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859631312,0.11324654,83074.0,83063.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859631611,0.20602344,83073.0,83063.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859634011,0.31926998,83073.0,83063.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859635414,0.20602344,83073.0,83063.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859639413,0.20602344,83073.0,83062.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859639605,0.20602344,83073.0,83064.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859640712,0.012056,83079.0,83065.0,0.04988274]
["bitfinex-derivatives","BTCF0:USTF0",1769859641218,0.012056,83077.0,83065.0,0.04988274]
["bitfinex-derivatives","BTCF0:USTF0",1769859641409,0.20602344,83075.0,83064.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859641608,0.21808044,83075.0,83064.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859641809,0.21808044,83075.0,83063.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859642115,0.20602344,83073.0,83064.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859642415,0.31450344,83080.0,83065.0,0.04845493]
["bitfinex-derivatives","BTCF0:USTF0",1769859643118,0.31450344,83080.0,83065.0,0.193106]
["bitfinex-derivatives","BTCF0:USTF0",1769859643415,0.10963071,83074.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859644815,0.10963071,83074.0,83066.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859646418,0.20602344,83075.0,83066.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859648106,0.10963071,83074.0,83066.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859649719,0.10963071,83074.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859652619,0.20602344,83075.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859653506,0.10963071,83074.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859655521,0.20602344,83075.0,83065.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859658524,0.20602344,83075.0,83066.0,0.0402855]
["bitfinex-derivatives","BTCF0:USTF0",1769859659024,0.10848,83078.0,83067.0,0.03973557]
["bitfinex-derivatives","BTCF0:USTF0",1769859660427,0.10963071,83077.0,83062.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859660630,0.20602344,83072.0,83062.0,0.14465107]
["bitfinex-derivatives","BTCF0:USTF0",1769859661424,0.10963071,83071.0,83058.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859661627,0.10963071,83071.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859661628,0.10963071,83069.0,83048.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859661821,0.20602344,83060.0,83048.0,0.18024637]
["bitfinex-derivatives","BTCF0:USTF0",1769859662124,0.10963071,83059.0,83041.0,0.03712715]
["bitfinex-derivatives","BTCF0:USTF0",1769859662326,0.20602344,83053.0,83041.0,0.03712715]
["bitfinex-derivatives","BTCF0:USTF0",1769859663730,0.10848,83058.0,83045.0,0.04579869]
["bitfinex-derivatives","BTCF0:USTF0",1769859664028,0.10848,83058.0,83035.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859664029,0.10848,83058.0,83047.0,0.04663673]
["bitfinex-derivatives","BTCF0:USTF0",1769859665524,0.10848,83058.0,83049.0,0.04608096]
["bitfinex-derivatives","BTCF0:USTF0",1769859669931,0.21098932,83058.0,83043.0,0.04518076]
["bitfinex-derivatives","BTCF0:USTF0",1769859670130,0.21098932,83058.0,83043.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769859670131,0.10250932,83057.0,83043.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769859670331,0.10848,83058.0,83046.0,0.03311976]
["bitfinex-derivatives","BTCF0:USTF0",1769859670718,0.10848,83058.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769859671626,0.10848,83058.0,83051.0,0.03260619]
["bitfinex-derivatives","BTCF0:USTF0",1769859671820,0.10852,83067.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859672024,0.012057,83075.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859672025,0.20602344,83070.0,83057.0,0.03178641]
["bitfinex-derivatives","BTCF0:USTF0",1769859672731,0.30853276,83070.0,83056.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859673032,0.20602344,83070.0,83056.0,0.06282366]
["bitfinex-derivatives","BTCF0:USTF0",1769859673424,0.20602344,83070.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859674731,0.20602344,83070.0,83059.0,0.06340891]
["bitfinex-derivatives","BTCF0:USTF0",1769859674930,0.10852,83076.0,83059.0,0.06340891]
["bitfinex-derivatives","BTCF0:USTF0",1769859675128,0.10852,83076.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859675834,0.21102932,83076.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859681935,0.21102932,83076.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859682825,0.10250932,83076.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859685134,0.10393117,83080.0,83066.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859686433,0.10405878,83089.0,83070.0,0.03705891]
["bitfinex-derivatives","BTCF0:USTF0",1769859686636,0.10405878,83089.0,83073.0,0.04911591]
["bitfinex-derivatives","BTCF0:USTF0",1769859687034,0.11611378,83089.0,83073.0,0.03705891]
["bitfinex-derivatives","BTCF0:USTF0",1769859687636,0.21258137,83093.0,83073.0,0.03705891]
["bitfinex-derivatives","BTCF0:USTF0",1769859687935,0.10406137,83092.0,83077.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859691436,0.10406137,83092.0,83080.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859692034,0.10406137,83092.0,83076.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859693843,0.10406137,83092.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859694043,0.11611537,83092.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859695845,0.10568945,83085.0,83069.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859696042,0.10250932,83081.0,83062.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859696349,0.10250932,83073.0,83062.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859702949,0.10250932,83073.0,83057.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859704948,0.10250932,83073.0,83057.0,0.12486928]
["bitfinex-derivatives","BTCF0:USTF0",1769859705149,0.12605661,83077.0,83059.0,0.12486928]
["bitfinex-derivatives","BTCF0:USTF0",1769859705347,0.11490699,83076.0,83066.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859705650,0.11400061,83081.0,83066.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859705842,0.11490346,83080.0,83066.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859706042,0.11400061,83081.0,83066.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859706543,0.426,83093.0,83073.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859706544,0.11400061,83090.0,83073.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859706745,0.11491774,83089.0,83074.0,0.12486728]
["bitfinex-derivatives","BTCF0:USTF0",1769859706945,0.11491774,83088.0,83074.0,0.12486728]
["bitfinex-derivatives","BTCF0:USTF0",1769859707152,0.11400061,83090.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859707452,0.11491728,83089.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859707656,0.11400061,83090.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859707852,0.11491357,83089.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859708045,0.11491357,83088.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859708245,0.12605561,83090.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859708446,0.22891289,83089.0,83073.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859708646,0.11491228,83088.0,83073.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859708851,0.22891289,83088.0,83073.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859709047,0.11400061,83088.0,83073.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859710255,0.11400061,83088.0,83072.0,0.120537]
["bitfinex-derivatives","BTCF0:USTF0",1769859716759,0.11400061,83088.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859716956,0.11400061,83080.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859717163,0.10848,83093.0,83067.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859717164,0.11400061,83083.0,83067.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859717560,0.11400061,83083.0,83068.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859721770,0.10848,83084.0,83068.0,0.12486828]
["bitfinex-derivatives","BTCF0:USTF0",1769859722556,0.10848,83084.0,83071.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859722759,0.10848,83084.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859722962,0.10848,83084.0,83074.0,0.11281028]
["bitfinex-derivatives","BTCF0:USTF0",1769859724366,0.10848,83084.0,83074.0,0.11381028]
["bitfinex-derivatives","BTCF0:USTF0",1769859724769,0.10848,83084.0,83074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859724964,0.10848,83084.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859725166,0.10848,83084.0,83074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859727073,0.21768638,83084.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859727273,0.21768638,83084.0,83073.0,0.013057]
["bitfinex-derivatives","BTCF0:USTF0",1769859727967,0.21768638,83084.0,83073.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859728173,0.21244232,83084.0,83075.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859728566,0.10920638,83083.0,83075.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859728976,0.10920638,83083.0,83071.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859733975,0.10920638,83090.0,83071.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769859734277,0.10920638,83090.0,83078.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859735382,0.10920638,83098.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859735676,0.10920638,83096.0,83084.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859735877,0.10920638,83096.0,83081.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859736472,0.10920638,83096.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859737872,0.012054,83095.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859738072,0.10920638,83094.0,83079.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769859740780,0.012053,83104.0,83084.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1769859741175,0.12125938,83104.0,83084.0,0.10950268]
["bitfinex-derivatives","BTCF0:USTF0",1769859741974,0.12125938,83104.0,83085.0,0.12155768]
["bitfinex-derivatives","BTCF0:USTF0",1769859742174,0.10920638,83104.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859745584,0.20588446,83100.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859747185,0.10920638,83099.0,83087.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769859749096,0.10920638,83099.0,83083.0,0.120536]
["bitfinex-derivatives","BTCF0:USTF0",1769859749405,0.20588446,83100.0,83083.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859749406,0.10920638,83092.0,83083.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859752812,0.12126038,83092.0,83075.0,0.679137]
["bitfinex-derivatives","BTCF0:USTF0",1769859753103,0.10920638,83084.0,83075.0,0.679137]
["bitfinex-derivatives","BTCF0:USTF0",1769859754396,0.10920638,83084.0,83075.0,0.66708]
["bitfinex-derivatives","BTCF0:USTF0",1769859754602,0.20588446,83085.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859754603,0.10920638,83082.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859754802,0.10920638,83072.0,83063.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859755203,0.10920638,83072.0,83062.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859755804,0.20588446,83073.0,83062.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1769859756006,0.10920638,83077.0,83062.0,0.120538]
["bitfinex-derivatives","BTCF0:USTF0",1769859757108,0.10920638,83077.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859767513,0.10920638,83077.0,83067.0,0.20588446]
["bitfinex-derivatives","BTCF0:USTF0",1769859769710,0.4716,83094.0,83068.0,0.10401907]
["bitfinex-derivatives","BTCF0:USTF0",1769859769711,0.10713107,83093.0,83068.0,0.10401907]
["bitfinex-derivatives","BTCF0:USTF0",1769859769906,0.10713107,83093.0,83074.0,0.30990353]
["bitfinex-derivatives","BTCF0:USTF0",1769859771013,0.10713107,83091.0,83074.0,0.32196053]
["bitfinex-derivatives","BTCF0:USTF0",1769859772517,0.10713107,83091.0,83074.0,0.21794146]
["bitfinex-derivatives","BTCF0:USTF0",1769859777115,0.012056,83083.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859777316,0.10713107,83082.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859778919,0.11918707,83081.0,83072.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859780615,0.10713107,83078.0,83063.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1769859781423,0.10713107,83078.0,83064.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769859783519,0.10713107,83078.0,83063.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1769859787225,0.10713107,83078.0,83061.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1769859789527,0.11918707,83078.0,83062.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859791135,0.11918707,83078.0,83061.0,0.120539]
["bitfinex-derivatives","BTCF0:USTF0",1769859791329,0.11918707,83078.0,83061.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859791631,0.11003077,83074.0,83061.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859792731,0.11003077,83070.0,83056.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859792927,0.11003077,83070.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769859792928,0.11003077,83068.0,83054.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859793731,0.11003077,83066.0,83051.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859794826,0.11003077,83061.0,83049.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859795031,0.11003077,83061.0,83041.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769859795032,0.10848,83069.0,83051.0,0.10887507]
["bitfinex-derivatives","BTCF0:USTF0",1769859795630,0.120538,83069.0,83053.0,0.10887507]
["bitfinex-derivatives","BTCF0:USTF0",1769859797926,0.10848,83069.0,83054.0,0.12093507]
["bitfinex-derivatives","BTCF0:USTF0",1769859798434,0.10848,83069.0,83054.0,0.10887507]
["bitfinex-derivatives","BTCF0:USTF0",1769859799635,0.10848,83069.0,83054.0,0.12093507]
["bitfinex-derivatives","BTCF0:USTF0",1769859820042,0.11003077,83073.0,83054.0,0.12093507]
["bitfinex-derivatives","BTCF0:USTF0",1769859820243,0.21407206,83072.0,83054.0,0.12093507]
["bitfinex-derivatives","BTCF0:USTF0",1769859820449,0.10326405,83072.0,83054.0,0.12093507]
["bitfinex-derivatives","BTCF0:USTF0",1769859822252,0.110883,83071.0,83054.0,0.12093507]
["bitfinex-derivatives","BTCF0:USTF0",1769859822452,0.10326405,83071.0,83054.0,0.12093507]
["bitfinex-derivatives","BTCF0:USTF0",1769859823959,0.10852,83075.0,83061.0,0.10100145]
["bitfinex-derivatives","BTCF0:USTF0",1769859828053,0.21178405,83075.0,83061.0,0.10100145]
["bitfinex-derivatives","BTCF0:USTF0",1769859830156,0.10326405,83074.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859839663,0.11105606,83073.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859839860,0.11105606,83072.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859840170,0.10326405,83074.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859840349,0.21432162,83073.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859840554,0.21432162,83072.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859840862,0.10326405,83072.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769859846769,0.11532105,83070.0,83048.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859846966,0.11532105,83070.0,83047.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859847268,0.09495625,83068.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859849472,0.09495625,83066.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859849766,0.09495625,83064.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859850962,0.09495625,83064.0,83040.0,0.70291832]
["bitfinex-derivatives","BTCF0:USTF0",1769859850963,0.09495625,83053.0,83039.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859851158,0.09495625,83053.0,83037.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859851364,0.09495625,83053.0,83036.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859852165,0.09495625,83053.0,83035.0,0.19258403]
["bitfinex-derivatives","BTCF0:USTF0",1769859852769,0.09495625,83053.0,83036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859854074,0.10701625,83053.0,83036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859854467,0.10701625,83053.0,83035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859855363,0.10701625,83053.0,83032.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859855573,0.10701625,83053.0,83036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859856164,0.10701625,83053.0,83032.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859856469,0.10701625,83053.0,83032.0,0.28215927]
["bitfinex-derivatives","BTCF0:USTF0",1769859857873,0.10701625,83053.0,83036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859858062,0.09495625,83053.0,83036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859858466,0.09495625,83053.0,83033.0,0.19258503]
["bitfinex-derivatives","BTCF0:USTF0",1769859859776,0.09495625,83053.0,83035.0,0.18052203]
["bitfinex-derivatives","BTCF0:USTF0",1769859860866,0.09495625,83053.0,83036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859861276,0.09495625,83045.0,83029.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859861477,0.09495625,83040.0,83019.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859861676,0.09495625,83038.0,83019.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859862476,0.09495625,83038.0,83029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859863571,0.09495625,83036.0,83029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859864074,0.09495625,83036.0,83019.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859864678,0.012062,83037.0,83021.0,0.10163724]
["bitfinex-derivatives","BTCF0:USTF0",1769859865079,0.09495625,83036.0,83021.0,0.10163724]
["bitfinex-derivatives","BTCF0:USTF0",1769859865772,0.09495625,83036.0,83021.0,0.10263724]
["bitfinex-derivatives","BTCF0:USTF0",1769859866980,0.09495625,83036.0,83022.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769859868179,0.09495625,83036.0,83022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859869482,0.012062,83038.0,83022.0,0.10363724]
["bitfinex-derivatives","BTCF0:USTF0",1769859869873,0.09495625,83038.0,83022.0,0.10363724]
["bitfinex-derivatives","BTCF0:USTF0",1769859870173,0.09495625,83038.0,83020.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1769859870374,0.09495625,83038.0,83022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859870973,0.09495625,83038.0,83020.0,0.1017743]
["bitfinex-derivatives","BTCF0:USTF0",1769859871174,0.09495625,83038.0,83022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859872079,0.09495625,83038.0,83022.0,0.11570124]
["bitfinex-derivatives","BTCF0:USTF0",1769859873189,0.012062,83041.0,83022.0,0.11570124]
["bitfinex-derivatives","BTCF0:USTF0",1769859873483,0.10701825,83041.0,83022.0,0.11570124]
["bitfinex-derivatives","BTCF0:USTF0",1769859874080,0.09495625,83038.0,83022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859874381,0.20619009,83040.0,83022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859874382,0.09495625,83036.0,83022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859874586,0.09495625,83034.0,83022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859876483,0.20619009,83040.0,83020.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1769859876484,0.09495625,83031.0,83020.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1769859877582,0.11718794,83029.0,83004.0,0.09727404]
["bitfinex-derivatives","BTCF0:USTF0",1769859877785,0.11718794,83029.0,83004.0,0.20579404]
["bitfinex-derivatives","BTCF0:USTF0",1769859878082,0.11718794,83029.0,83004.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859878482,0.10512494,83027.0,83005.0,0.09727404]
["bitfinex-derivatives","BTCF0:USTF0",1769859880379,0.10512494,83027.0,83007.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859880782,0.00013706,83028.0,83007.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859881179,0.00013706,83028.0,83009.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859881380,0.10125367,83028.0,83009.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859883091,0.10125367,83028.0,83009.0,0.09775967]
["bitfinex-derivatives","BTCF0:USTF0",1769859884277,0.10125367,83028.0,83009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859884790,0.10125367,83028.0,83009.0,0.09775967]
["bitfinex-derivatives","BTCF0:USTF0",1769859885390,0.10125367,83028.0,83009.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859885691,0.10125367,83028.0,83009.0,0.09775967]
["bitfinex-derivatives","BTCF0:USTF0",1769859886190,0.10125367,83028.0,83009.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859888692,0.10125367,83028.0,83009.0,0.09775967]
["bitfinex-derivatives","BTCF0:USTF0",1769859889391,0.10125367,83028.0,83009.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859889593,0.10125367,83028.0,83011.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859890196,0.10125367,83028.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769859890989,0.10125367,83028.0,83010.0,0.10882567]
["bitfinex-derivatives","BTCF0:USTF0",1769859892495,0.10125367,83028.0,83010.0,0.10982567]
["bitfinex-derivatives","BTCF0:USTF0",1769859893194,0.10125367,83028.0,83010.0,0.10882567]
["bitfinex-derivatives","BTCF0:USTF0",1769859893496,0.10125367,83028.0,83010.0,0.10982567]
["bitfinex-derivatives","BTCF0:USTF0",1769859893694,0.10125367,83028.0,83011.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859894493,0.10125367,83028.0,83011.0,0.09670967]
["bitfinex-derivatives","BTCF0:USTF0",1769859895595,0.10125367,83028.0,83012.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769859896597,0.00013706,83028.0,83018.0,0.20619009]
["bitfinex-derivatives","BTCF0:USTF0",1769859897091,0.10111661,83027.0,83018.0,0.20619009]
["bitfinex-derivatives","BTCF0:USTF0",1769859897286,0.00013706,83028.0,83018.0,0.20614009]
["bitfinex-derivatives","BTCF0:USTF0",1769859899298,0.00013706,83028.0,83018.0,0.30289976]
["bitfinex-derivatives","BTCF0:USTF0",1769859899898,0.00013706,83028.0,83019.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859900101,0.10852,83034.0,83024.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859900294,0.10111661,83068.0,83028.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859900499,0.10111661,83066.0,83050.0,0.30294976]
["bitfinex-derivatives","BTCF0:USTF0",1769859900798,0.10111661,83066.0,83051.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1769859901503,0.10111661,83064.0,83051.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859901700,0.10111661,83064.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859901999,0.10111661,83057.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859902295,0.20619009,83070.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859902296,0.01206,83054.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859902603,0.10111661,83053.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859903603,0.11317561,83058.0,83041.0,0.20531967]
["bitfinex-derivatives","BTCF0:USTF0",1769859903898,0.10111661,83058.0,83042.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859904199,0.10111661,83063.0,83045.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859905103,0.012058,83067.0,83047.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859905494,0.11317461,83067.0,83047.0,0.09675967]
["bitfinex-derivatives","BTCF0:USTF0",1769859906094,0.11317461,83067.0,83045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859906295,0.012059,83059.0,83045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859906499,0.10111661,83058.0,83045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859906704,0.10266452,83053.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859907404,0.10266452,83053.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769859907605,0.10266452,83053.0,83041.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859910104,0.10266452,83051.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859910308,0.10266452,83047.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859910509,0.10266452,83045.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859910715,0.10266452,83043.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769859921724,0.10266452,83043.0,83026.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769859922019,0.10266452,83043.0,83026.0,0.120624]
["bitfinex-derivatives","BTCF0:USTF0",1769859922621,0.10266452,83043.0,83027.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859924230,0.10266452,83043.0,83030.0,0.20619009]
["bitfinex-derivatives","BTCF0:USTF0",1769859927226,0.10266452,83058.0,83041.0,0.10427486]
["bitfinex-derivatives","BTCF0:USTF0",1769859927631,0.11472352,83057.0,83041.0,0.10427486]
["bitfinex-derivatives","BTCF0:USTF0",1769859928032,0.012059,83057.0,83042.0,0.10427486]
["bitfinex-derivatives","BTCF0:USTF0",1769859929237,0.11472352,83057.0,83042.0,0.10427486]
["bitfinex-derivatives","BTCF0:USTF0",1769859929733,0.11472352,83057.0,83042.0,0.21283486]
["bitfinex-derivatives","BTCF0:USTF0",1769859930032,0.11472352,83057.0,83038.0,0.10427486]
["bitfinex-derivatives","BTCF0:USTF0",1769859930427,0.11472352,83057.0,83039.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859930828,0.11472352,83057.0,83040.0,0.10427486]
["bitfinex-derivatives","BTCF0:USTF0",1769859931021,0.10266452,83054.0,83039.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859931221,0.10856,83061.0,83034.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859931222,0.11472452,83049.0,83034.0,0.20488707]
["bitfinex-derivatives","BTCF0:USTF0",1769859931428,0.11472552,83046.0,83037.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859932435,0.012061,83044.0,83037.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859932630,0.012061,83044.0,83034.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859933635,0.11472552,83042.0,83034.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769859933937,0.11472552,83042.0,83028.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859936238,0.11472552,83042.0,83029.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859936938,0.11472552,83042.0,83028.0,0.09732707]
["bitfinex-derivatives","BTCF0:USTF0",1769859937141,0.11472552,83042.0,83028.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859937340,0.11472552,83042.0,83029.0,0.09732707]
["bitfinex-derivatives","BTCF0:USTF0",1769859938639,0.11472552,83042.0,83029.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859939641,0.11472552,83042.0,83029.0,0.09732707]
["bitfinex-derivatives","BTCF0:USTF0",1769859939843,0.11472552,83042.0,83033.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859941641,0.012062,83040.0,83033.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859941846,0.012062,83040.0,83032.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859942239,0.012062,83040.0,83033.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859942542,0.012062,83040.0,83032.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859942739,0.012062,83040.0,83033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859943340,0.012062,83040.0,83033.0,0.09832707]
["bitfinex-derivatives","BTCF0:USTF0",1769859944343,0.11803622,83040.0,83033.0,0.09832707]
["bitfinex-derivatives","BTCF0:USTF0",1769859944940,0.11803622,83040.0,83033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859946639,0.012062,83040.0,83033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769859946840,0.10856,83049.0,83034.0,0.11499737]
["bitfinex-derivatives","BTCF0:USTF0",1769859947037,0.10856,83049.0,83036.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859947442,0.10856,83049.0,83037.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859947745,0.10856,83049.0,83038.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859949543,0.10856,83049.0,83038.0,0.10493437]
["bitfinex-derivatives","BTCF0:USTF0",1769859951346,0.01206,83054.0,83038.0,0.10493437]
["bitfinex-derivatives","BTCF0:USTF0",1769859951548,0.10856,83057.0,83042.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859953147,0.012059,83056.0,83042.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859954042,0.012059,83056.0,83042.0,0.10393437]
["bitfinex-derivatives","BTCF0:USTF0",1769859954649,0.012059,83056.0,83043.0,0.09632707]
["bitfinex-derivatives","BTCF0:USTF0",1769859954850,0.012059,83056.0,83044.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859958249,0.012059,83056.0,83044.0,0.10493437]
["bitfinex-derivatives","BTCF0:USTF0",1769859959153,0.10856,83057.0,83044.0,0.10493437]
["bitfinex-derivatives","BTCF0:USTF0",1769859959355,0.10856,83057.0,83045.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859959949,0.120619,83057.0,83045.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859961254,0.120619,83057.0,83045.0,0.19926144]
["bitfinex-derivatives","BTCF0:USTF0",1769859961658,0.120619,83057.0,83046.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859962148,0.120619,83057.0,83046.0,0.19926144]
["bitfinex-derivatives","BTCF0:USTF0",1769859962342,0.120619,83057.0,83046.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859962752,0.10856,83057.0,83046.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859962947,0.10856,83057.0,83047.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859963548,0.09224478,83057.0,83051.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859963749,0.10852,83067.0,83051.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859963946,0.10852,83067.0,83052.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859964353,0.21449422,83067.0,83052.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859965053,0.012058,83064.0,83052.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859967746,0.012058,83064.0,83052.0,0.10393437]
["bitfinex-derivatives","BTCF0:USTF0",1769859969760,0.120578,83067.0,83052.0,0.10393437]
["bitfinex-derivatives","BTCF0:USTF0",1769859969953,0.120578,83067.0,83052.0,0.10493437]
["bitfinex-derivatives","BTCF0:USTF0",1769859970661,0.120578,83067.0,83052.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859973361,0.21917486,83067.0,83052.0,0.10293437]
["bitfinex-derivatives","BTCF0:USTF0",1769859973566,0.21917486,83067.0,83043.0,0.14446061]
["bitfinex-derivatives","BTCF0:USTF0",1769859973567,0.11065486,83066.0,83043.0,0.14446061]
["bitfinex-derivatives","BTCF0:USTF0",1769859973864,0.11065486,83066.0,83042.0,0.14446061]
["bitfinex-derivatives","BTCF0:USTF0",1769859974066,0.11065486,83066.0,83040.0,0.36936466]
["bitfinex-derivatives","BTCF0:USTF0",1769859974259,0.11065486,83066.0,83042.0,0.14446061]
["bitfinex-derivatives","BTCF0:USTF0",1769859974460,0.11065486,83066.0,83042.0,0.26084466]
["bitfinex-derivatives","BTCF0:USTF0",1769859975167,0.012059,83057.0,83042.0,0.26084466]
["bitfinex-derivatives","BTCF0:USTF0",1769859975368,0.012059,83057.0,83043.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859979286,0.012059,83057.0,83044.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859986186,0.12271386,83061.0,83044.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859987293,0.012059,83059.0,83044.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859989793,0.012059,83059.0,83045.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859992393,0.10852,83061.0,83046.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859992591,0.10852,83061.0,83048.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859992791,0.10852,83061.0,83049.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769859992993,0.10852,83061.0,83050.0,0.11638405]
["bitfinex-derivatives","BTCF0:USTF0",1769860005208,0.10852,83061.0,83050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769860005506,0.10852,83061.0,83044.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860005701,0.11437795,83060.0,83044.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860007007,0.012059,83058.0,83044.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860007307,0.012059,83058.0,83042.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860007501,0.11437795,83058.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860007803,0.11437795,83048.0,83031.0,0.25298061]
["bitfinex-derivatives","BTCF0:USTF0",1769860008003,0.11437795,83048.0,83030.0,0.14446061]
["bitfinex-derivatives","BTCF0:USTF0",1769860008393,0.11437795,83046.0,83028.0,0.25422361]
["bitfinex-derivatives","BTCF0:USTF0",1769860008595,0.12643895,83045.0,83028.0,0.25422361]
["bitfinex-derivatives","BTCF0:USTF0",1769860008799,0.12643895,83045.0,83028.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860010503,0.10852,83050.0,83027.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860010504,0.11437795,83042.0,83027.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860011407,0.11437795,83040.0,83027.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860012105,0.10852,83039.0,83019.0,0.26639319]
["bitfinex-derivatives","BTCF0:USTF0",1769860012301,0.11437795,83038.0,83018.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860012505,0.10852,83039.0,83008.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860012506,0.012064,83025.0,83008.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860012705,0.012064,83025.0,83004.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860012706,0.11437795,83023.0,83004.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860013709,0.11437795,83023.0,83008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860014404,0.10852,83024.0,83008.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769860014901,0.22289795,83024.0,83008.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769860015304,0.11437795,83023.0,83008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860015505,0.11437795,83023.0,83004.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860015810,0.10852,83024.0,83004.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860016016,0.10852,83024.0,83006.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860018205,0.10852,83024.0,83006.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769860019311,0.10852,83024.0,83010.0,0.20608475]
["bitfinex-derivatives","BTCF0:USTF0",1769860019813,0.10852,83024.0,83006.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769860019814,0.11437795,83023.0,83006.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769860021298,0.11437795,83023.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860022010,0.10852,83024.0,83010.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860022208,0.22289795,83024.0,83010.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860022408,0.11437795,83023.0,83006.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769860022910,0.10852,83024.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860023409,0.10852,83024.0,83010.0,0.20708475]
["bitfinex-derivatives","BTCF0:USTF0",1769860024203,0.11437795,83023.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860024403,0.11437795,83023.0,83006.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860024606,0.11437795,83023.0,83006.0,0.110763]
["bitfinex-derivatives","BTCF0:USTF0",1769860025309,0.11437795,83023.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860026013,0.11437795,83023.0,83006.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860026208,0.11437795,83023.0,83002.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860026209,0.10852,83024.0,83003.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860026510,0.12643995,83039.0,83016.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860028107,0.012062,83039.0,83016.0,0.109763]
["bitfinex-derivatives","BTCF0:USTF0",1769860028503,0.012062,83039.0,83021.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860028703,0.10856,83040.0,83030.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860028906,0.10856,83040.0,83031.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860029908,0.10856,83050.0,83031.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860030312,0.10856,83050.0,83033.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860030619,0.10856,83050.0,83041.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860032314,0.10856,83050.0,83037.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860033512,0.10856,83050.0,83040.0,0.20608475]
["bitfinex-derivatives","BTCF0:USTF0",1769860034717,0.10856,83050.0,83040.0,0.31449935]
["bitfinex-derivatives","BTCF0:USTF0",1769860043519,0.10856,83050.0,83040.0,0.32656135]
["bitfinex-derivatives","BTCF0:USTF0",1769860043827,0.10856,83050.0,83041.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860044121,0.12227939,83059.0,83043.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860047626,0.12227939,83059.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860047824,0.12227939,83059.0,83043.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860048026,0.012059,83059.0,83043.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860048925,0.12227939,83059.0,83043.0,0.1084146]
["bitfinex-derivatives","BTCF0:USTF0",1769860052419,0.12227939,83059.0,83039.0,0.1204766]
["bitfinex-derivatives","BTCF0:USTF0",1769860060226,0.12227939,83059.0,83039.0,0.26504179]
["bitfinex-derivatives","BTCF0:USTF0",1769860060537,0.12227939,83059.0,83040.0,0.10518178]
["bitfinex-derivatives","BTCF0:USTF0",1769860061526,0.1105254,83058.0,83040.0,0.10518178]
["bitfinex-derivatives","BTCF0:USTF0",1769860062226,0.1105254,83056.0,83040.0,0.10518178]
["bitfinex-derivatives","BTCF0:USTF0",1769860062433,0.1105254,83056.0,83039.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860062932,0.1105254,83054.0,83037.0,0.35826697]
["bitfinex-derivatives","BTCF0:USTF0",1769860066126,0.1105254,83054.0,83037.0,0.24974697]
["bitfinex-derivatives","BTCF0:USTF0",1769860067636,0.1105254,83054.0,83037.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860067837,0.1105254,83052.0,83037.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860068430,0.1105254,83052.0,83037.0,0.24974697]
["bitfinex-derivatives","BTCF0:USTF0",1769860069929,0.1105254,83052.0,83037.0,0.10518178]
["bitfinex-derivatives","BTCF0:USTF0",1769860073742,0.1105254,83052.0,83036.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1769860074541,0.1105254,83050.0,83036.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860074842,0.1105254,83048.0,83036.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860075740,0.1105254,83048.0,83032.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860077837,0.01206,83049.0,83033.0,0.10518178]
["bitfinex-derivatives","BTCF0:USTF0",1769860078339,0.1105254,83048.0,83032.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860079241,0.1105254,83048.0,83031.0,0.15662819]
["bitfinex-derivatives","BTCF0:USTF0",1769860079439,0.1105254,83048.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769860079936,0.1105254,83048.0,83034.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860081745,0.1115254,83048.0,83034.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860083242,0.1105254,83048.0,83034.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860084745,0.1105254,83048.0,83035.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860085842,0.1105254,83048.0,83036.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860086248,0.10852,83055.0,83041.0,0.10518178]
["bitfinex-derivatives","BTCF0:USTF0",1769860088148,0.10852,83055.0,83043.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860089042,0.10852,83055.0,83043.0,0.11313455]
["bitfinex-derivatives","BTCF0:USTF0",1769860090045,0.10852,83055.0,83043.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860097952,0.10852,83058.0,83043.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860099351,0.012059,83057.0,83043.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860105361,0.20854383,83058.0,83043.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860106257,0.10852,83058.0,83043.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860110754,0.10852,83058.0,83038.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860110755,0.10852,83058.0,83051.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860111456,0.10442152,83058.0,83051.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860113165,0.10442152,83058.0,83051.0,0.10207355]
["bitfinex-derivatives","BTCF0:USTF0",1769860113861,0.012058,83068.0,83051.0,0.10207355]
["bitfinex-derivatives","BTCF0:USTF0",1769860115158,0.012058,83068.0,83051.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860115363,0.012058,83068.0,83051.0,0.10207355]
["bitfinex-derivatives","BTCF0:USTF0",1769860115966,0.012058,83068.0,83051.0,0.10107355]
["bitfinex-derivatives","BTCF0:USTF0",1769860118863,0.10852,83074.0,83059.0,0.09738793]
["bitfinex-derivatives","BTCF0:USTF0",1769860119172,0.10852,83074.0,83061.0,0.09738793]
["bitfinex-derivatives","BTCF0:USTF0",1769860124772,0.10852,83074.0,83047.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860124773,0.09961569,83073.0,83047.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860125065,0.09961569,83065.0,83047.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860125569,0.09961569,83065.0,83044.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860126369,0.3176,83070.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860126370,0.09961569,83060.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860127170,0.11167469,83060.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860127367,0.09851569,83055.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860127966,0.10852,83054.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860129556,0.09961569,83053.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860129864,0.09961569,83051.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860131971,0.09961569,83051.0,83031.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860132171,0.09961569,83049.0,83031.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860134768,0.09961569,83049.0,83033.0,0.09629737]
["bitfinex-derivatives","BTCF0:USTF0",1769860135382,0.09961569,83049.0,83032.0,0.09629737]
["bitfinex-derivatives","BTCF0:USTF0",1769860136172,0.09961569,83042.0,83030.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1769860136374,0.09961569,83041.0,83024.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860136570,0.09961569,83041.0,83024.0,0.24275007]
["bitfinex-derivatives","BTCF0:USTF0",1769860136776,0.09961569,83041.0,83025.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860139677,0.10852,83042.0,83022.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860139678,0.09961569,83039.0,83022.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860139976,0.09961569,83039.0,83018.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860140373,0.09961569,83039.0,83017.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860140563,0.09961569,83037.0,83018.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860140764,0.09961569,83041.0,83022.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860140973,0.10852,83042.0,83033.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860141277,0.10852,83052.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860141569,0.10852,83052.0,83041.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860141971,0.10852,83062.0,83045.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860142173,0.10852,83062.0,83047.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860143670,0.20813569,83062.0,83047.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860146678,0.10852,83062.0,83047.0,0.09818488]
["bitfinex-derivatives","BTCF0:USTF0",1769860146882,0.10852,83062.0,83050.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1769860147085,0.10852,83062.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860147086,0.10852,83062.0,83052.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1769860155672,0.20985786,83062.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860155874,0.10133786,83059.0,83042.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860156281,0.10133786,83059.0,83041.0,0.26514719]
["bitfinex-derivatives","BTCF0:USTF0",1769860156480,0.10133786,83059.0,83042.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860156681,0.10133786,83059.0,83041.0,0.26514719]
["bitfinex-derivatives","BTCF0:USTF0",1769860157084,0.10133786,83059.0,83041.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1769860157485,0.10133786,83059.0,83041.0,0.21717065]
["bitfinex-derivatives","BTCF0:USTF0",1769860157995,0.10133786,83059.0,83042.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1769860158180,0.10133786,83059.0,83043.0,0.10864965]
["bitfinex-derivatives","BTCF0:USTF0",1769860158681,0.10852,83062.0,83043.0,0.10864965]
["bitfinex-derivatives","BTCF0:USTF0",1769860158982,0.10852,83062.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860158983,0.10852,83062.0,83052.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1769860159688,0.10852,83062.0,83050.0,0.20600094]
["bitfinex-derivatives","BTCF0:USTF0",1769860159689,0.10852,83072.0,83056.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1769860159896,0.10852,83072.0,83060.0,0.20600094]
["bitfinex-derivatives","BTCF0:USTF0",1769860160093,0.10852,83072.0,83061.0,0.09658865]
["bitfinex-derivatives","BTCF0:USTF0",1769860171598,0.10852,83072.0,83060.0,0.20600094]
["bitfinex-derivatives","BTCF0:USTF0",1769860172492,0.10852,83072.0,83055.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860172493,0.10133786,83071.0,83055.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860172699,0.10133786,83067.0,83050.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860173001,0.10133786,83067.0,83048.0,0.15662519]
["bitfinex-derivatives","BTCF0:USTF0",1769860173493,0.10133786,83065.0,83048.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860173695,0.10133786,83065.0,83047.0,0.14456519]
["bitfinex-derivatives","BTCF0:USTF0",1769860173893,0.10133786,83059.0,83044.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860174097,0.10133786,83057.0,83044.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860174992,0.10133786,83057.0,83036.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860177300,0.10133786,83057.0,83038.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860177498,0.10133786,83057.0,83041.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860179602,0.10133786,83057.0,83038.0,0.1119111]
["bitfinex-derivatives","BTCF0:USTF0",1769860184993,0.10133786,83057.0,83038.0,0.0998491]
["bitfinex-derivatives","BTCF0:USTF0",1769860187007,0.10133786,83057.0,83039.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860187609,0.10133786,83057.0,83041.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860188210,0.10037596,83073.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860188410,0.10037596,83071.0,83054.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860188609,0.11243296,83070.0,83054.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860188807,0.10037596,83070.0,83054.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860189008,0.20889596,83074.0,83055.0,0.11187993]
["bitfinex-derivatives","BTCF0:USTF0",1769860189409,0.10852,83074.0,83055.0,0.11187993]
["bitfinex-derivatives","BTCF0:USTF0",1769860189608,0.10852,83074.0,83058.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860189910,0.001,83073.0,83058.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860190610,0.10137596,83073.0,83058.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860191111,0.001,83073.0,83058.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860191410,0.10852,83074.0,83058.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860194215,0.20889596,83074.0,83058.0,0.09982093]
["bitfinex-derivatives","BTCF0:USTF0",1769860196116,0.20889596,83074.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860197618,0.10037596,83073.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860198421,0.10037596,83073.0,83056.0,0.11187993]
["bitfinex-derivatives","BTCF0:USTF0",1769860199020,0.10037596,83068.0,83054.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860201525,0.10137596,83068.0,83054.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860202421,0.10037596,83068.0,83054.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860203119,0.10037596,83068.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860206519,0.10037596,83068.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860209830,0.10137596,83068.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860214431,0.10029109,83066.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860214637,0.10029109,83066.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860214842,0.10029109,83061.0,83038.0,0.14443656]
["bitfinex-derivatives","BTCF0:USTF0",1769860215128,0.10029109,83061.0,83040.0,0.10234013]
["bitfinex-derivatives","BTCF0:USTF0",1769860215319,0.10461152,83062.0,83047.0,0.10234013]
["bitfinex-derivatives","BTCF0:USTF0",1769860215721,0.10461152,83062.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860215925,0.10461152,83062.0,83051.0,0.11440013]
["bitfinex-derivatives","BTCF0:USTF0",1769860218725,0.10461152,83062.0,83051.0,0.10234013]
["bitfinex-derivatives","BTCF0:USTF0",1769860219521,0.10029109,83061.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860219727,0.10029109,83061.0,83042.0,0.24677669]
["bitfinex-derivatives","BTCF0:USTF0",1769860219926,0.10029109,83061.0,83047.0,0.14443656]
["bitfinex-derivatives","BTCF0:USTF0",1769860222530,0.10029109,83061.0,83046.0,0.15649756]
["bitfinex-derivatives","BTCF0:USTF0",1769860224532,0.10029109,83061.0,83045.0,0.14443656]
["bitfinex-derivatives","BTCF0:USTF0",1769860224732,0.10029109,83061.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860225639,0.10129109,83061.0,83045.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860226642,0.10029109,83059.0,83042.0,0.14012674]
["bitfinex-derivatives","BTCF0:USTF0",1769860226833,0.10029109,83057.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860227936,0.012059,83056.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860228235,0.10029109,83055.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860234738,0.20490261,83062.0,83043.0,0.10234013]
["bitfinex-derivatives","BTCF0:USTF0",1769860234939,0.10461152,83062.0,83053.0,0.11440013]
["bitfinex-derivatives","BTCF0:USTF0",1769860235242,0.10852,83069.0,83059.0,0.10234013]
["bitfinex-derivatives","BTCF0:USTF0",1769860235544,0.10029109,83077.0,83059.0,0.10234013]
["bitfinex-derivatives","BTCF0:USTF0",1769860235545,0.10852,83076.0,83061.0,0.10234013]
["bitfinex-derivatives","BTCF0:USTF0",1769860236246,0.10852,83076.0,83062.0,0.11439913]
["bitfinex-derivatives","BTCF0:USTF0",1769860237342,0.09708794,83075.0,83053.0,0.09763463]
["bitfinex-derivatives","BTCF0:USTF0",1769860237550,0.09708794,83075.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860239149,0.09808794,83075.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860240547,0.09708794,83075.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860240841,0.09808794,83075.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860241742,0.09808794,83075.0,83054.0,0.11025159]
["bitfinex-derivatives","BTCF0:USTF0",1769860243641,0.09708794,83075.0,83054.0,0.11025159]
["bitfinex-derivatives","BTCF0:USTF0",1769860245152,0.10852,83076.0,83054.0,0.11025159]
["bitfinex-derivatives","BTCF0:USTF0",1769860245343,0.10852,83076.0,83061.0,0.11025059]
["bitfinex-derivatives","BTCF0:USTF0",1769860248547,0.10852,83076.0,83061.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860252951,0.10852,83076.0,83060.0,0.20594934]
["bitfinex-derivatives","BTCF0:USTF0",1769860252952,0.10852,83076.0,83063.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860253149,0.10852,83076.0,83065.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860253954,0.10852,83076.0,83067.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860255954,0.10852,83076.0,83067.0,0.09919159]
["bitfinex-derivatives","BTCF0:USTF0",1769860256760,0.10852,83076.0,83063.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860257055,0.10852,83076.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860258558,0.10852,83076.0,83063.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860258758,0.10852,83076.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860259258,0.10852,83076.0,83063.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860259458,0.10852,83076.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860260956,0.099385,83075.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860261150,0.099385,83075.0,83067.0,0.00064654]
["bitfinex-derivatives","BTCF0:USTF0",1769860261350,0.099385,83075.0,83048.0,0.18070649]
["bitfinex-derivatives","BTCF0:USTF0",1769860261351,0.099385,83073.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860261555,0.10852,83076.0,83061.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860261859,0.11123664,83075.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860262060,0.10852,83076.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860262252,0.11126496,83075.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860262447,0.10852,83076.0,83067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860262858,0.10852,83076.0,83063.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860263364,0.11130263,83075.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860263567,0.10852,83076.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860264465,0.10895277,83075.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860264763,0.10852,83076.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860264952,0.10895277,83075.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860265151,0.10852,83076.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860265359,0.10896402,83075.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860265558,0.10852,83076.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860265755,0.10896584,83075.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860265959,0.10852,83076.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860266161,0.10896584,83075.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860266364,0.10852,83076.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860266564,0.10896511,83075.0,83064.0,0.11024959]
["bitfinex-derivatives","BTCF0:USTF0",1769860266763,0.10852,83076.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860266964,0.1089651,83075.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860267160,0.10852,83076.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860267354,0.10896347,83075.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860267565,0.10852,83076.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860267767,0.10896373,83075.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860267964,0.10852,83076.0,83064.0,0.11224959]
["bitfinex-derivatives","BTCF0:USTF0",1769860268165,0.10896401,83075.0,83064.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860268367,0.10852,83076.0,83064.0,0.10019159]
["bitfinex-derivatives","BTCF0:USTF0",1769860268569,0.10896676,83075.0,83064.0,0.10019159]
["bitfinex-derivatives","BTCF0:USTF0",1769860268769,0.10852,83076.0,83064.0,0.10019159]
["bitfinex-derivatives","BTCF0:USTF0",1769860268968,0.10896676,83075.0,83064.0,0.09819159]
["bitfinex-derivatives","BTCF0:USTF0",1769860269170,0.10852,83076.0,83064.0,0.10019159]
["bitfinex-derivatives","BTCF0:USTF0",1769860269466,0.1089707,83075.0,83064.0,0.10019159]
["bitfinex-derivatives","BTCF0:USTF0",1769860269664,0.10852,83076.0,83064.0,0.10019159]
["bitfinex-derivatives","BTCF0:USTF0",1769860270869,0.09248496,83075.0,83060.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860271071,0.09248496,83053.0,83024.0,0.8379007]
["bitfinex-derivatives","BTCF0:USTF0",1769860271275,0.0369516,83042.0,83004.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769860271476,0.53500557,83052.0,82990.0,0.20594934]
["bitfinex-derivatives","BTCF0:USTF0",1769860271477,0.0369516,83039.0,83009.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769860271776,0.0369516,83031.0,82998.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769860271963,0.012064,83025.0,82991.0,1.17935293]
["bitfinex-derivatives","BTCF0:USTF0",1769860272163,0.09248496,83009.0,82991.0,1.17935293]
["bitfinex-derivatives","BTCF0:USTF0",1769860272371,0.20113124,83008.0,82993.0,0.18056001]
["bitfinex-derivatives","BTCF0:USTF0",1769860272582,0.10852,83007.0,82991.0,1.17935293]
["bitfinex-derivatives","BTCF0:USTF0",1769860272780,0.10852,83007.0,82994.0,0.10316407]
["bitfinex-derivatives","BTCF0:USTF0",1769860272974,0.10852,83007.0,82998.0,0.10316407]
["bitfinex-derivatives","BTCF0:USTF0",1769860273476,0.10852,83007.0,82999.0,1.17935293]
["bitfinex-derivatives","BTCF0:USTF0",1769860274271,0.09248496,83006.0,82990.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860274475,0.09248496,83006.0,82982.0,0.10856935]
["bitfinex-derivatives","BTCF0:USTF0",1769860274681,0.09248496,83006.0,82983.0,1.17935293]
["bitfinex-derivatives","BTCF0:USTF0",1769860275090,0.012068,83000.0,82983.0,1.17935293]
["bitfinex-derivatives","BTCF0:USTF0",1769860275280,0.10455296,83000.0,82983.0,1.17935293]
["bitfinex-derivatives","BTCF0:USTF0",1769860276478,0.012068,82995.0,82983.0,1.17843304]
["bitfinex-derivatives","BTCF0:USTF0",1769860276676,0.00010434,82994.0,82983.0,1.17843304]
["bitfinex-derivatives","BTCF0:USTF0",1769860280687,0.00010434,82994.0,82984.0,0.10411332]
["bitfinex-derivatives","BTCF0:USTF0",1769860280986,0.012068,83000.0,82984.0,0.10411332]
["bitfinex-derivatives","BTCF0:USTF0",1769860281293,0.3176,83005.0,82984.0,0.10411332]
["bitfinex-derivatives","BTCF0:USTF0",1769860281688,0.120587,83007.0,82986.0,0.10428288]
["bitfinex-derivatives","BTCF0:USTF0",1769860281882,0.120587,83007.0,82988.0,0.10428288]
["bitfinex-derivatives","BTCF0:USTF0",1769860282582,0.120587,83007.0,82989.0,0.1043554]
["bitfinex-derivatives","BTCF0:USTF0",1769860283678,0.120587,83007.0,82991.0,0.10451976]
["bitfinex-derivatives","BTCF0:USTF0",1769860283878,0.012065,83015.0,82991.0,0.10451976]
["bitfinex-derivatives","BTCF0:USTF0",1769860284083,0.012065,83015.0,82993.0,0.10451976]
["bitfinex-derivatives","BTCF0:USTF0",1769860284388,0.012065,83015.0,82995.0,0.10401807]
["bitfinex-derivatives","BTCF0:USTF0",1769860284589,0.012065,83015.0,82997.0,0.10401807]
["bitfinex-derivatives","BTCF0:USTF0",1769860285087,0.18113132,83014.0,82999.0,0.10417175]
["bitfinex-derivatives","BTCF0:USTF0",1769860285387,0.18113132,83013.0,82999.0,0.10417175]
["bitfinex-derivatives","BTCF0:USTF0",1769860285586,0.18113132,83012.0,82999.0,0.10417175]
["bitfinex-derivatives","BTCF0:USTF0",1769860285784,0.18113132,83011.0,82999.0,0.10417175]
["bitfinex-derivatives","BTCF0:USTF0",1769860285988,0.18113132,83010.0,82999.0,0.10417175]
["bitfinex-derivatives","BTCF0:USTF0",1769860286188,0.18113132,83009.0,82999.0,0.10417175]
["bitfinex-derivatives","BTCF0:USTF0",1769860286388,0.18113132,83008.0,82999.0,0.10417175]
["bitfinex-derivatives","BTCF0:USTF0",1769860286583,0.012068,83000.0,82977.0,0.10246359]
["bitfinex-derivatives","BTCF0:USTF0",1769860286785,0.012068,82997.0,82977.0,0.10246359]
["bitfinex-derivatives","BTCF0:USTF0",1769860286986,0.18113132,82996.0,82977.0,0.10246359]
["bitfinex-derivatives","BTCF0:USTF0",1769860290993,0.012068,82995.0,82977.0,0.10246359]
["bitfinex-derivatives","BTCF0:USTF0",1769860291193,0.012069,82993.0,82977.0,0.10246359]
["bitfinex-derivatives","BTCF0:USTF0",1769860291395,0.18113132,82992.0,82977.0,0.10246359]
["bitfinex-derivatives","BTCF0:USTF0",1769860294196,0.18113132,82992.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860295498,0.012069,82991.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860295698,0.18113132,82990.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860296097,0.18113132,82989.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860296299,0.18113132,82988.0,82977.0,0.09744658]
["bitfinex-derivatives","BTCF0:USTF0",1769860296500,0.18113132,82987.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860296799,0.18113132,82986.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860297000,0.18113132,82985.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860297299,0.18113132,82984.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860297487,0.29338761,83002.0,82976.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860297488,0.23955508,83009.0,82977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769860297692,0.23955508,83013.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769860297892,0.18482761,83016.0,82990.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1769860298195,0.012065,83016.0,82990.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1769860298394,0.012065,83016.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769860298595,0.012065,83016.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860298797,0.18075999,83015.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860299002,0.18075999,83014.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860299405,0.012065,83016.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860299603,0.19282499,83016.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860300791,0.19382499,83016.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860301193,0.18075999,83015.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860303300,0.18075999,83014.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860303597,0.18075999,83015.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860303798,0.18075999,83014.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860303999,0.18075999,83016.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860304405,0.18075999,83015.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860304604,0.18075999,83016.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860305008,0.18075999,83015.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860305401,0.18075999,83014.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860305597,0.18075999,83015.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860305994,0.20108189,83013.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860306406,0.38184188,83013.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860307403,0.18075999,83012.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860307599,0.18075999,83015.0,82995.0,0.19955434]
["bitfinex-derivatives","BTCF0:USTF0",1769860307799,0.18075999,83015.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769860308000,0.120665,83018.0,82996.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769860308001,0.18075999,83013.0,82997.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860308196,0.18075999,83014.0,82997.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860308611,0.18075999,83012.0,82997.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860308910,0.18075999,83014.0,82997.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860309207,0.18075999,83012.0,82997.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860309508,0.17468755,83011.0,82997.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860309704,0.17468755,83010.0,82997.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860310012,0.17468755,83009.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860310210,0.17468755,83008.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860310410,0.17468755,83007.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860310610,0.17468755,83006.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860310813,0.17468755,83005.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860311106,0.17468755,83004.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860311307,0.17468755,83003.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860311612,0.17468755,83002.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860311811,0.17468755,83001.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860312013,5.5e-07,83000.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860312204,0.18075999,83011.0,82997.0,0.09222231]
["bitfinex-derivatives","BTCF0:USTF0",1769860312619,0.18075999,83009.0,82999.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860312808,0.18075999,83009.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860313007,0.18075999,83007.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860313313,0.18075999,83010.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860313807,0.18075999,83004.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860314902,0.18075999,83004.0,83001.0,0.09632308]
["bitfinex-derivatives","BTCF0:USTF0",1769860315103,0.21314689,83017.0,83001.0,0.30929117]
["bitfinex-derivatives","BTCF0:USTF0",1769860315304,0.20108189,83011.0,83001.0,0.09632308]
["bitfinex-derivatives","BTCF0:USTF0",1769860317014,0.21314789,83010.0,83001.0,0.09632308]
["bitfinex-derivatives","BTCF0:USTF0",1769860317906,0.012067,83008.0,83001.0,0.09632308]
["bitfinex-derivatives","BTCF0:USTF0",1769860318108,0.012067,83008.0,83000.0,0.09632308]
["bitfinex-derivatives","BTCF0:USTF0",1769860318312,0.012067,83008.0,83001.0,0.09632308]
["bitfinex-derivatives","BTCF0:USTF0",1769860318508,0.012067,83006.0,83001.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769860318711,0.012067,83006.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860319813,0.013067,83006.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860320003,0.013067,83006.0,82998.0,0.25308462]
["bitfinex-derivatives","BTCF0:USTF0",1769860320204,0.013067,83006.0,82999.0,0.14448462]
["bitfinex-derivatives","BTCF0:USTF0",1769860320922,0.21414889,83006.0,82999.0,0.14448462]
["bitfinex-derivatives","BTCF0:USTF0",1769860321613,0.21414889,83006.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860321815,0.20108189,83003.0,82991.0,0.18060577]
["bitfinex-derivatives","BTCF0:USTF0",1769860322010,0.20108189,83003.0,82984.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860322011,0.20108189,82993.0,82984.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860322212,0.012068,82998.0,82985.0,0.21296809]
["bitfinex-derivatives","BTCF0:USTF0",1769860327524,0.27969722,82993.0,82984.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860328026,0.27969722,82991.0,82977.0,0.67304]
["bitfinex-derivatives","BTCF0:USTF0",1769860328725,0.27969722,82991.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860330937,0.28069722,82991.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860331533,0.27969722,82991.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860331730,0.28069722,82991.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860333536,0.26762822,82988.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860334729,0.26862822,82988.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860335426,0.26762822,82988.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860337129,0.26762822,82993.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860337335,0.27969722,82992.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860337531,0.012069,82990.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860337733,0.27969722,82990.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860337934,0.26762822,82987.0,82977.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860340424,0.26762822,82987.0,82968.0,0.28295569]
["bitfinex-derivatives","BTCF0:USTF0",1769860341338,0.01207,82986.0,82968.0,0.28295569]
["bitfinex-derivatives","BTCF0:USTF0",1769860342140,0.01207,82986.0,82971.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860342328,0.012069,82990.0,82971.0,0.37948369]
["bitfinex-derivatives","BTCF0:USTF0",1769860342534,0.012069,82990.0,82972.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860343741,0.27969722,82990.0,82972.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860345442,0.012069,82990.0,82972.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860346342,0.012069,82990.0,82973.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860346540,0.012069,82988.0,82973.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860348344,0.012069,82988.0,82974.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860349240,0.012069,82988.0,82975.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860350747,0.27969822,82986.0,82974.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860351845,0.27969822,82986.0,82975.0,0.14478683]
["bitfinex-derivatives","BTCF0:USTF0",1769860352042,0.27969822,82986.0,82974.0,0.25338683]
["bitfinex-derivatives","BTCF0:USTF0",1769860352241,0.26762822,82986.0,82974.0,0.25338683]
["bitfinex-derivatives","BTCF0:USTF0",1769860352544,0.27969822,82982.0,82974.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860354036,0.27969822,82982.0,82969.0,0.14478683]
["bitfinex-derivatives","BTCF0:USTF0",1769860354237,0.27969822,82982.0,82958.0,0.2408077]
["bitfinex-derivatives","BTCF0:USTF0",1769860354238,0.012071,82975.0,82961.0,0.18055724]
["bitfinex-derivatives","BTCF0:USTF0",1769860354444,0.26762822,82978.0,82961.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860354843,0.012071,82977.0,82961.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860355044,0.26762822,82978.0,82962.0,0.27088369]
["bitfinex-derivatives","BTCF0:USTF0",1769860357359,0.28814471,82972.0,82961.0,0.05714905]
["bitfinex-derivatives","BTCF0:USTF0",1769860358754,0.28814471,82976.0,82961.0,0.05714905]
["bitfinex-derivatives","BTCF0:USTF0",1769860359455,0.28814471,82964.0,82949.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769860359656,0.20663113,82959.0,82949.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769860360046,0.27058329,82958.0,82949.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769860360247,0.27058329,82958.0,82940.0,0.18055724]
["bitfinex-derivatives","BTCF0:USTF0",1769860360553,0.27058329,82949.0,82936.0,0.01221342]
["bitfinex-derivatives","BTCF0:USTF0",1769860360853,0.27058329,82949.0,82936.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769860361062,0.20663113,82950.0,82937.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769860361261,0.20663113,82950.0,82927.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860361262,0.27070281,82949.0,82927.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860361556,0.15526226,82940.0,82933.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860362965,0.15526226,82940.0,82930.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860363160,0.27058329,82939.0,82919.0,0.120719]
["bitfinex-derivatives","BTCF0:USTF0",1769860363473,0.27058329,82939.0,82890.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769860363474,0.27058329,82917.0,82890.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769860363656,0.27058329,82917.0,82861.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1769860363657,0.120718,82926.0,82897.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860363966,0.20663113,82920.0,82908.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769860364161,0.20663113,82920.0,82910.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860364467,8.74e-05,82919.0,82909.0,0.10873778]
["bitfinex-derivatives","BTCF0:USTF0",1769860365268,8.74e-05,82919.0,82880.0,0.20663113]
["bitfinex-derivatives","BTCF0:USTF0",1769860365269,0.27058329,82916.0,82882.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860365457,0.20663113,82913.0,82890.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860365661,0.27058329,82916.0,82890.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860365857,8.74e-05,82919.0,82899.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860366056,8.74e-05,82919.0,82901.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860368958,0.27058329,82918.0,82900.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860369665,0.27058329,82918.0,82900.0,0.40184534]
["bitfinex-derivatives","BTCF0:USTF0",1769860369959,0.0010874,82919.0,82901.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860370760,0.0010874,82919.0,82903.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860371363,0.001,82918.0,82903.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860372065,8.74e-05,82919.0,82903.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860374163,0.10864,82925.0,82903.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860374370,0.10864,82925.0,82903.0,0.29315534]
["bitfinex-derivatives","BTCF0:USTF0",1769860374963,8.952e-05,82924.0,82903.0,0.29315534]
["bitfinex-derivatives","BTCF0:USTF0",1769860375969,8.952e-05,82924.0,82903.0,0.30523734]
["bitfinex-derivatives","BTCF0:USTF0",1769860376465,0.10868,82936.0,82910.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860376669,0.10868,82936.0,82912.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860377363,8.582e-05,82935.0,82912.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860378261,8.582e-05,82935.0,82913.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769860378458,8.582e-05,82935.0,82914.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860378664,8.582e-05,82935.0,82916.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860380365,8.582e-05,82935.0,82918.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860381063,8.582e-05,82935.0,82919.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769860381264,8.582e-05,82935.0,82920.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860381467,8.582e-05,82935.0,82922.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860381673,0.20663113,82940.0,82924.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860381974,0.10868,82946.0,82926.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860383063,0.27058329,82945.0,82925.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769860383268,0.27058329,82939.0,82923.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1769860383770,0.120755,82946.0,82924.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860383962,0.012075,82950.0,82926.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860384367,0.120754,82954.0,82929.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860384764,0.120754,82954.0,82923.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1769860384765,0.120754,82954.0,82932.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860384966,0.120754,82954.0,82933.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860385161,0.001,82950.0,82933.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860385369,0.001,82950.0,82935.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860386071,0.001,82950.0,82936.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769860386373,0.27058329,82965.0,82944.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860386666,0.27058329,82965.0,82946.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860386667,0.37926329,82965.0,82946.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860386860,0.012073,82966.0,82946.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860387466,0.001,82954.0,82946.0,0.29320534]
["bitfinex-derivatives","BTCF0:USTF0",1769860387670,0.29835147,82970.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860387671,0.31042347,82970.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860387871,0.012072,82967.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860388368,0.001,82966.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860389075,0.013022,82967.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860390076,0.001,82967.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860391272,0.001,82966.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860391973,0.012072,82968.0,82948.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860392375,0.012072,82972.0,82950.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860392673,0.31042247,82976.0,82952.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860393577,0.012071,82976.0,82952.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860393766,0.012071,82976.0,82954.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860393968,0.012071,82976.0,82956.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860395380,0.012071,82974.0,82956.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860397974,0.10868,82977.0,82955.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769860397975,0.012071,82976.0,82958.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860398273,0.10864,82992.0,82971.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860398471,0.012068,82995.0,82973.0,0.29244586]
["bitfinex-derivatives","BTCF0:USTF0",1769860398872,0.29835147,82994.0,82973.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769860399083,0.29835147,82992.0,82971.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860399380,0.10864,82996.0,82971.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860399381,0.29835147,82990.0,82971.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860399574,0.29835147,82990.0,82972.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860401079,0.012069,82993.0,82972.0,0.29244686]
["bitfinex-derivatives","BTCF0:USTF0",1769860401268,0.001,82990.0,82972.0,0.29244686]
["bitfinex-derivatives","BTCF0:USTF0",1769860401469,0.001,82990.0,82976.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860401872,0.10864,82996.0,82976.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860402076,0.001,82990.0,82976.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860403380,0.10864,82996.0,82976.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860403576,0.001,82990.0,82976.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860404175,0.012068,82995.0,82976.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860404977,0.012068,82998.0,82978.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860405780,0.20640529,83000.0,82982.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860406080,0.012067,83004.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860406380,0.012067,83002.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860408977,0.012067,83005.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860409376,0.11169877,83004.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860409577,0.012067,83005.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860410784,0.31041847,83005.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860410970,0.012067,83005.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860413685,0.013067,83005.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860413882,0.31041847,83002.0,82984.0,0.28037486]
["bitfinex-derivatives","BTCF0:USTF0",1769860414185,0.31041847,83002.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860414186,0.20640529,82994.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860414385,0.29835147,82995.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860416587,0.29935147,82995.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860417892,0.31141947,82995.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860418387,0.31079578,82992.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769860418581,0.31079578,82988.0,82975.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860420187,0.31179578,82988.0,82975.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860423094,0.001,82988.0,82975.0,0.40818205]
["bitfinex-derivatives","BTCF0:USTF0",1769860423290,0.001,82988.0,82976.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860430305,0.001,82988.0,82978.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860430802,0.012068,82996.0,82978.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860431497,0.001,82988.0,82978.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860432306,0.012069,82994.0,82978.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860433717,0.39981199,82998.0,82972.0,0.17985405]
["bitfinex-derivatives","BTCF0:USTF0",1769860433718,0.29121199,82990.0,82973.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860433910,0.012069,82991.0,82973.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860434922,0.012069,82991.0,82974.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860435116,0.012069,82991.0,82975.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860437514,0.012069,82989.0,82972.0,0.4794361]
["bitfinex-derivatives","BTCF0:USTF0",1769860437818,0.29121199,82988.0,82973.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860438313,0.012069,82989.0,82973.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860439820,0.001,82988.0,82973.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860440723,0.012069,82989.0,82973.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860441124,0.012069,82993.0,82973.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860441317,0.11181883,82992.0,82975.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860441516,0.1086,82998.0,82980.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860441717,0.11181561,82997.0,82980.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860442023,0.11181561,82996.0,82986.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860442217,0.1086,83008.0,82988.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860442620,0.012067,83007.0,82988.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860443423,0.012067,83004.0,82988.0,0.29958205]
["bitfinex-derivatives","BTCF0:USTF0",1769860447222,0.012068,82995.0,82986.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860448537,0.29872303,82994.0,82975.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769860448727,0.29872303,82994.0,82975.0,0.30033199]
["bitfinex-derivatives","BTCF0:USTF0",1769860450030,0.29872303,82994.0,82976.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860450542,0.29972303,82994.0,82976.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860451332,0.001,82994.0,82977.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769860451535,0.001,82994.0,82978.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860451734,0.120668,82998.0,82978.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860451925,0.001,82994.0,82978.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860452543,0.120668,82998.0,82978.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860452840,0.001,82994.0,82978.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860453337,0.012068,82996.0,82978.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860454435,0.012068,82996.0,82978.0,0.39686099]
["bitfinex-derivatives","BTCF0:USTF0",1769860454630,0.012068,82996.0,82979.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860454941,0.013068,82996.0,82979.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860457945,0.001,82996.0,82980.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769860458133,0.1086,82998.0,82983.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860459636,0.012068,83000.0,82983.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860462240,0.012067,83004.0,82985.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860462441,0.11167716,83003.0,82985.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860462642,0.012067,83004.0,82985.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860462841,0.012067,83002.0,82985.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860467436,0.120667,83005.0,82986.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769860467637,0.120667,83005.0,82987.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860467836,0.11169565,83004.0,82989.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860468044,0.012067,83003.0,82989.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860468244,0.1086,83005.0,82989.0,0.30032999]
["bitfinex-derivatives","BTCF0:USTF0",1769860468643,0.73760303,83018.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860468644,0.012066,83012.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860468839,0.11171309,83011.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860469034,0.11171309,83010.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860469241,0.11171309,83009.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860469438,0.012066,83012.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860469743,0.11168584,83011.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860469945,0.11168584,83010.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860470145,0.11168584,83009.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860470349,0.11168584,83008.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860470649,0.012066,83012.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860470946,0.012066,83010.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860471135,0.11166223,83009.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860471338,0.11166223,83008.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860471546,0.012066,83010.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860471743,0.11166058,83009.0,82994.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860471940,0.012066,83013.0,82994.0,0.30032899]
["bitfinex-derivatives","BTCF0:USTF0",1769860472148,0.012065,83020.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860472346,0.11165966,83019.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860472551,0.11165966,83018.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860472740,0.11165966,83017.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860472941,0.11165966,83016.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860473145,0.012065,83018.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860473340,0.012065,83016.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860474848,0.012065,83019.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860475049,0.11156983,83018.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860475350,0.012065,83019.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860475549,0.11157233,83018.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860475750,0.012065,83017.0,83001.0,0.28826099]
["bitfinex-derivatives","BTCF0:USTF0",1769860480651,0.23955508,83038.0,82998.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769860480652,0.1086,83043.0,83016.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860480841,0.012063,83033.0,83016.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860481747,0.120663,83033.0,83016.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860483559,0.120663,83033.0,83020.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860483751,0.120663,83033.0,83021.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860486551,0.012063,83033.0,83021.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860486951,0.012062,83037.0,83021.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860487158,0.012062,83037.0,83010.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860487159,0.27133434,83058.0,83028.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860487359,0.27133434,83056.0,83040.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860487562,0.27133434,83048.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860488063,0.01206,83051.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860489051,0.27133434,83049.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860489250,0.012061,83046.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860490260,0.120621,83046.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860490563,0.121621,83046.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860492064,0.120621,83046.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860492966,0.121621,83046.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860493468,0.012061,83043.0,83031.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860494056,0.28339634,83040.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860494352,0.28339634,83036.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860494759,0.012062,83036.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860495667,0.012063,83033.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860496567,0.012063,83033.0,83020.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860496771,0.012063,83033.0,83020.0,0.50313725]
["bitfinex-derivatives","BTCF0:USTF0",1769860497267,0.27133434,83032.0,83020.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860497464,0.012063,83033.0,83020.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860497659,0.012063,83033.0,83020.0,0.50313725]
["bitfinex-derivatives","BTCF0:USTF0",1769860497860,0.012063,83033.0,83021.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860498065,0.012063,83030.0,83016.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860498263,0.28339734,83030.0,83015.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860498467,0.012064,83027.0,83016.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860498764,0.012064,83027.0,83015.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860499066,0.28339834,83025.0,83015.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860499462,0.28339834,83025.0,83001.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769860499463,0.37989434,83024.0,83007.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860499663,0.012065,83020.0,83007.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860501366,0.012065,83020.0,83010.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860501775,0.013065,83020.0,83010.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860502275,0.013065,83020.0,83007.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860502466,0.012065,83020.0,83007.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860502662,0.013065,83020.0,83007.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860503474,0.012065,83020.0,83007.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860503970,0.10856,83024.0,83000.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860503971,0.012066,83015.0,83000.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860504171,0.10856,83024.0,82997.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860504172,0.27133434,83014.0,82997.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860504668,0.012066,83013.0,82997.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860504874,0.27133434,83014.0,82997.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860505271,0.37989434,83014.0,82997.0,0.29697209]
["bitfinex-derivatives","BTCF0:USTF0",1769860506877,0.10856,83014.0,83000.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860507080,0.10856,83014.0,83000.0,0.50056386]
["bitfinex-derivatives","BTCF0:USTF0",1769860507884,0.10856,83014.0,83001.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860508578,0.10856,83014.0,83002.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769860508773,0.10856,83014.0,83003.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860510676,0.012062,83036.0,83000.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860510677,0.10856,83024.0,83006.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860510884,0.012064,83023.0,83012.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860511980,0.012064,83026.0,83012.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860512180,0.012064,83026.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860514287,0.10856,83030.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860514586,0.012065,83029.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860515186,0.001,83026.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860515786,0.012065,83029.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860517688,0.10856,83030.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860519481,0.012064,83027.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860519788,0.012064,83024.0,83016.0,0.20616516]
["bitfinex-derivatives","BTCF0:USTF0",1769860520488,0.012064,83024.0,83016.0,0.50056386]
["bitfinex-derivatives","BTCF0:USTF0",1769860522391,0.012064,83027.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860523491,0.001,83024.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860524088,0.001,83027.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860525686,0.10856,83030.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860525886,0.001,83024.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860526081,0.10856,83030.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860526490,0.10856,83030.0,83017.0,0.3064637]
["bitfinex-derivatives","BTCF0:USTF0",1769860527283,0.10856,83030.0,83017.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860530392,0.10856,83030.0,83019.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860532288,0.012063,83034.0,83019.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860532483,0.012065,83033.0,83019.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860534696,0.54748,83040.0,83019.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860534697,0.559542,83040.0,83024.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860534893,0.012065,83037.0,83030.0,0.50056386]
["bitfinex-derivatives","BTCF0:USTF0",1769860535094,0.012065,83037.0,83030.0,0.2943987]
["bitfinex-derivatives","BTCF0:USTF0",1769860537699,0.012065,83037.0,83021.0,0.29182487]
["bitfinex-derivatives","BTCF0:USTF0",1769860537901,0.012065,83037.0,83028.0,0.29182487]
["bitfinex-derivatives","BTCF0:USTF0",1769860539802,0.013065,83037.0,83028.0,0.29182487]
["bitfinex-derivatives","BTCF0:USTF0",1769860540392,0.001,83037.0,83028.0,0.29182487]
["bitfinex-derivatives","BTCF0:USTF0",1769860540604,0.012065,83036.0,83022.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860545705,0.120622,83040.0,83022.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860546008,0.012065,83039.0,83022.0,0.28700315]
["bitfinex-derivatives","BTCF0:USTF0",1769860546397,0.001,83036.0,83022.0,0.28700315]
["bitfinex-derivatives","BTCF0:USTF0",1769860548207,0.012065,83039.0,83022.0,0.28700315]
["bitfinex-derivatives","BTCF0:USTF0",1769860550007,0.012065,83039.0,83024.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769860550207,0.012065,83039.0,83025.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860551004,0.23955508,83051.0,83020.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1769860551005,0.10856,83054.0,83027.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860551207,0.10856,83054.0,83020.0,0.80694701]
["bitfinex-derivatives","BTCF0:USTF0",1769860551208,0.012065,83053.0,83029.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860551406,0.01206,83049.0,83031.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860551912,0.012061,83045.0,83031.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860553101,0.012061,83043.0,83028.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860553302,0.012061,83043.0,83028.0,0.38349915]
["bitfinex-derivatives","BTCF0:USTF0",1769860553705,0.28278925,83042.0,83028.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860554904,0.012061,83043.0,83029.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860555108,0.012065,83042.0,83029.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860556414,0.013065,83042.0,83029.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860556707,0.013065,83042.0,83028.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860556912,0.29585425,83042.0,83028.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860557707,0.29585425,83042.0,83025.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860557906,0.012062,83041.0,83025.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860558112,0.29485125,83041.0,83025.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860558707,0.28278925,83038.0,83021.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860558902,0.28278925,83034.0,83021.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860559302,0.012065,83033.0,83021.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860560416,0.013065,83033.0,83021.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860562721,0.10856,83051.0,83026.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860563013,0.12062,83051.0,83032.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860563410,0.10856,83051.0,83034.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860563909,0.10856,83051.0,83038.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860564914,0.10856,83051.0,83040.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860565515,0.10956,83051.0,83040.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860566122,0.10856,83051.0,83040.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860568921,0.10956,83051.0,83040.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860570020,0.10856,83051.0,83040.0,0.27493915]
["bitfinex-derivatives","BTCF0:USTF0",1769860570625,0.10856,83051.0,83036.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860571113,0.10856,83051.0,83036.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860573021,0.10956,83051.0,83036.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860575626,0.10956,83051.0,83036.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860576921,0.10856,83051.0,83036.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860586226,0.01206,83055.0,83036.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860587824,0.10856,83057.0,83039.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860588030,0.10856,83057.0,83031.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860588031,0.10856,83057.0,83041.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860588228,0.29858757,83056.0,83039.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860588828,0.29858757,83056.0,83039.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860589028,0.29858757,83056.0,83039.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860590022,0.29858757,83052.0,83032.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860590219,0.29858757,83052.0,83034.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860590531,0.01206,83051.0,83034.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860591133,0.01206,83051.0,83035.0,0.38839555]
["bitfinex-derivatives","BTCF0:USTF0",1769860593734,0.01206,83051.0,83036.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860594434,0.01306,83051.0,83036.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860595029,0.001,83051.0,83036.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860596238,0.01206,83055.0,83036.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860596427,0.001,83051.0,83036.0,0.27987555]
["bitfinex-derivatives","BTCF0:USTF0",1769860598633,0.001,83051.0,83036.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860599842,0.31064757,83056.0,83036.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860600738,0.01206,83056.0,83036.0,0.29193755]
["bitfinex-derivatives","BTCF0:USTF0",1769860600946,0.10856,83057.0,83039.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860601150,0.10852,83071.0,83044.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860601454,0.10852,83071.0,83053.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860601835,0.39937736,83071.0,83053.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860602145,0.012057,83070.0,83053.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860602741,0.001,83056.0,83053.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860603553,0.20611189,83063.0,83046.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860606642,0.012058,83069.0,83048.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860606946,0.20611189,83070.0,83052.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860608343,0.21816989,83070.0,83052.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860609045,0.21916989,83070.0,83052.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860609845,0.21816989,83070.0,83052.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860610346,0.012058,83068.0,83052.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860611743,0.20611189,83062.0,83046.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860612045,0.29085736,83059.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860612440,0.20611189,83055.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860614049,0.29085736,83054.0,83037.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860614948,0.29085736,83054.0,83038.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860615847,0.012059,83058.0,83040.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860616148,0.20611189,83060.0,83042.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860616149,0.001,83054.0,83042.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860616350,0.001,83054.0,83043.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860616538,0.001,83054.0,83044.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860617538,0.30291736,83052.0,83037.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860617742,0.30291736,83052.0,83036.0,0.52434729]
["bitfinex-derivatives","BTCF0:USTF0",1769860617947,0.30291736,83052.0,83036.0,0.37983932]
["bitfinex-derivatives","BTCF0:USTF0",1769860618448,0.01206,83050.0,83036.0,0.37983932]
["bitfinex-derivatives","BTCF0:USTF0",1769860622945,0.01206,83050.0,83037.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860625153,0.01306,83050.0,83037.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860625749,0.30391736,83050.0,83031.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860626055,0.20611189,83041.0,83027.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860626444,0.012061,83044.0,83027.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860626641,0.012059,83060.0,83038.0,0.27131932]
["bitfinex-derivatives","BTCF0:USTF0",1769860626846,0.10852,83061.0,83046.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860628652,0.10852,83061.0,83048.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860628950,0.012058,83070.0,83051.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860629142,0.012058,83070.0,83061.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860630354,0.10852,83071.0,83061.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860631656,0.012056,83078.0,83061.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860634652,0.4502,83081.0,83061.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860634956,0.012056,83080.0,83070.0,0.49503229]
["bitfinex-derivatives","BTCF0:USTF0",1769860635156,0.012056,83080.0,83070.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860635354,0.4502,83081.0,83070.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860635658,0.4502,83081.0,83071.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860636056,0.4512,83081.0,83071.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860636754,0.4502,83081.0,83071.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860637054,0.4512,83081.0,83071.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860637850,0.4512,83081.0,83070.0,0.20611189]
["bitfinex-derivatives","BTCF0:USTF0",1769860638153,0.4512,83081.0,83070.0,0.49503229]
["bitfinex-derivatives","BTCF0:USTF0",1769860638356,0.4502,83081.0,83070.0,0.49503229]
["bitfinex-derivatives","BTCF0:USTF0",1769860640054,0.4502,83081.0,83070.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860640262,0.4512,83081.0,83070.0,0.20611189]
["bitfinex-derivatives","BTCF0:USTF0",1769860641555,0.4512,83081.0,83067.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860643062,0.4502,83081.0,83067.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860649467,0.20611189,83077.0,83067.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860651862,0.20611189,83077.0,83055.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860651863,0.28834695,83074.0,83055.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860652065,0.28834695,83067.0,83052.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860652261,0.20611189,83062.0,83052.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860652566,0.20611189,83062.0,83046.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860652567,0.49445884,83062.0,83046.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860652767,0.20611189,83056.0,83046.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860652968,0.20611189,83056.0,83040.0,0.2889204]
["bitfinex-derivatives","BTCF0:USTF0",1769860653269,0.20611189,83050.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860654865,0.20611189,83050.0,83039.0,0.3974404]
["bitfinex-derivatives","BTCF0:USTF0",1769860656268,0.49445884,83050.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860656570,0.28834695,83049.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860656870,0.20711189,83050.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860657567,0.20611189,83050.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860658467,0.01206,83049.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860660173,0.31024519,83047.0,83031.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860660368,0.20611189,83041.0,83031.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860663669,0.31024519,83047.0,83031.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860664067,0.10852,83052.0,83033.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860664268,0.29818419,83063.0,83040.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860664269,0.56764,83059.0,83040.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860666076,0.56764,83059.0,83044.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860672387,0.56764,83059.0,83044.0,0.3039588]
["bitfinex-derivatives","BTCF0:USTF0",1769860673679,0.29818419,83058.0,83044.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860673879,0.31024319,83058.0,83044.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860674283,0.012059,83058.0,83044.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860681592,0.45912,83059.0,83044.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860689998,0.471179,83059.0,83044.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860692197,0.45912,83059.0,83044.0,0.2918978]
["bitfinex-derivatives","BTCF0:USTF0",1769860695704,0.29010173,83058.0,83043.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860695899,0.29010173,83058.0,83044.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860697006,0.45912,83059.0,83044.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860698406,0.74922173,83059.0,83044.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860700317,0.29010173,83058.0,83041.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860700806,0.29010173,83058.0,83040.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860701004,0.29010173,83053.0,83039.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860701801,0.29010173,83051.0,83039.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860702011,0.29010173,83051.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860702210,0.30216173,83049.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860703005,0.47148,83050.0,83039.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860703211,0.47176,83055.0,83041.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860704706,0.29010173,83054.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860704912,0.29010173,83050.0,83034.0,0.14450797]
["bitfinex-derivatives","BTCF0:USTF0",1769860705098,0.29010173,83050.0,83029.0,0.17985405]
["bitfinex-derivatives","BTCF0:USTF0",1769860705305,0.29010173,83049.0,83028.0,0.17985405]
["bitfinex-derivatives","BTCF0:USTF0",1769860705506,0.10852,83050.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860705507,0.29010173,83047.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860705802,0.29010173,83045.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860706408,0.29010173,83045.0,83025.0,0.38160338]
["bitfinex-derivatives","BTCF0:USTF0",1769860707004,0.29010173,83045.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860707202,0.29010173,83042.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860707403,0.29010173,83040.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860707612,0.29010173,83038.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860708407,0.29010173,83037.0,83018.0,0.19191905]
["bitfinex-derivatives","BTCF0:USTF0",1769860708606,0.29010173,83037.0,83018.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769860709016,0.29010173,83035.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860710014,0.29010173,83033.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860710215,0.76382173,83032.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860710718,0.76382173,83032.0,83015.0,0.120585]
["bitfinex-derivatives","BTCF0:USTF0",1769860711418,0.76382173,83032.0,83015.0,0.39366838]
["bitfinex-derivatives","BTCF0:USTF0",1769860711718,0.29010173,83031.0,83016.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860711923,0.47372,83032.0,83016.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860712215,0.47372,83032.0,83017.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769860712421,0.10852,83038.0,83026.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860712612,0.10852,83038.0,83027.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769860712809,0.10852,83038.0,83028.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860713211,0.4748,83044.0,83028.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860713614,0.29010173,83043.0,83023.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769860713927,0.30216373,83037.0,83018.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860714119,0.29010173,83034.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860714519,0.29010173,83034.0,83016.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860718225,0.28777916,83033.0,83016.0,0.27308338]
["bitfinex-derivatives","BTCF0:USTF0",1769860718724,0.28777916,83033.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860719825,0.27571616,83030.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860720124,0.012063,83031.0,83016.0,0.29903737]
["bitfinex-derivatives","BTCF0:USTF0",1769860720729,0.012063,83034.0,83016.0,0.29903737]
["bitfinex-derivatives","BTCF0:USTF0",1769860721225,0.10856,83035.0,83016.0,0.31110237]
["bitfinex-derivatives","BTCF0:USTF0",1769860721427,0.10856,83035.0,83016.0,0.29903737]
["bitfinex-derivatives","BTCF0:USTF0",1769860723121,0.10856,83035.0,83019.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860724119,0.10856,83035.0,83021.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860726631,0.40153717,83035.0,83021.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860726828,0.012063,83034.0,83021.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860727322,0.29297717,83033.0,83015.0,0.40119439]
["bitfinex-derivatives","BTCF0:USTF0",1769860729031,0.012063,83029.0,83015.0,0.40119439]
["bitfinex-derivatives","BTCF0:USTF0",1769860731030,0.30504017,83029.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860731822,0.29297717,83026.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860732028,0.29297717,83025.0,83015.0,0.10446022]
["bitfinex-derivatives","BTCF0:USTF0",1769860732218,0.29297717,83023.0,83007.0,0.17985405]
["bitfinex-derivatives","BTCF0:USTF0",1769860732532,0.29297717,83014.0,83006.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860732931,0.012065,83015.0,83000.0,0.58108844]
["bitfinex-derivatives","BTCF0:USTF0",1769860733118,0.012065,83015.0,83001.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860733727,0.012066,83012.0,83000.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860735433,0.29297717,83007.0,83000.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860735729,0.29297717,83007.0,82988.0,0.19192305]
["bitfinex-derivatives","BTCF0:USTF0",1769860735730,0.012067,83003.0,82988.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860735926,0.30504417,83003.0,82988.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860736130,0.30504417,83003.0,82985.0,0.7312]
["bitfinex-derivatives","BTCF0:USTF0",1769860736328,0.012067,83006.0,82988.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860736722,0.001,83007.0,82993.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860737031,0.10856,83011.0,82999.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860739436,0.10856,83011.0,83000.0,0.20616189]
["bitfinex-derivatives","BTCF0:USTF0",1769860740533,0.10856,83011.0,82999.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860740935,0.012064,83027.0,82992.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769860740936,0.29297717,83039.0,83019.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860741134,0.29297717,83043.0,83021.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860741435,0.29297717,83039.0,83021.0,0.29267439]
["bitfinex-derivatives","BTCF0:USTF0",1769860741835,0.10856,83048.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860741836,0.29297717,83037.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860742041,0.012063,83031.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860742241,0.29297717,83028.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860743437,0.012064,83027.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860746738,0.012064,83025.0,83017.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860746938,0.012064,83025.0,83011.0,0.40123439]
["bitfinex-derivatives","BTCF0:USTF0",1769860747135,0.012064,83023.0,83011.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860747643,0.012065,83019.0,83011.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860748435,0.28756941,83046.0,83012.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860748635,0.012062,83036.0,83025.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860748838,0.012062,83036.0,83021.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860749040,0.012063,83034.0,83021.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860749242,0.28756941,83028.0,83011.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860749447,0.012064,83027.0,83011.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860749636,0.29963341,83027.0,83011.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860750743,0.012064,83027.0,83012.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860750944,0.012064,83027.0,83017.0,0.20616189]
["bitfinex-derivatives","BTCF0:USTF0",1769860751143,0.10856,83030.0,83018.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860752544,0.001,83027.0,83018.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860753137,0.10856,83030.0,83018.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860754245,0.012063,83029.0,83018.0,0.29960402]
["bitfinex-derivatives","BTCF0:USTF0",1769860757043,0.10856,83049.0,83020.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860757245,0.10725294,83048.0,83037.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860757546,0.12062,83052.0,83037.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860757745,0.10723302,83051.0,83037.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860757947,0.12062,83052.0,83037.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860758141,0.28756941,83050.0,83032.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860758346,0.28756941,83050.0,83030.0,0.40339432]
["bitfinex-derivatives","BTCF0:USTF0",1769860758542,0.28756941,83050.0,83030.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860759438,0.012061,83048.0,83030.0,0.19723243]
["bitfinex-derivatives","BTCF0:USTF0",1769860759641,0.29963041,83046.0,83027.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769860759841,0.29963041,83046.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860759842,0.29963041,83046.0,83026.0,0.19232508]
["bitfinex-derivatives","BTCF0:USTF0",1769860760744,0.29963041,83046.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769860761246,0.29963041,83046.0,83025.0,0.2742209]
["bitfinex-derivatives","BTCF0:USTF0",1769860761643,0.29963041,83046.0,83026.0,0.1656609]
["bitfinex-derivatives","BTCF0:USTF0",1769860762352,0.30063041,83046.0,83026.0,0.1656609]
["bitfinex-derivatives","BTCF0:USTF0",1769860762946,0.29963041,83046.0,83026.0,0.1656609]
["bitfinex-derivatives","BTCF0:USTF0",1769860763148,0.30063041,83046.0,83026.0,0.1656609]
["bitfinex-derivatives","BTCF0:USTF0",1769860765942,0.30063041,83046.0,83026.0,0.1777249]
["bitfinex-derivatives","BTCF0:USTF0",1769860767542,0.10856,83045.0,83026.0,0.1777249]
["bitfinex-derivatives","BTCF0:USTF0",1769860767750,0.39612941,83045.0,83026.0,0.1777249]
["bitfinex-derivatives","BTCF0:USTF0",1769860767951,0.28756941,83044.0,83026.0,0.1777249]
["bitfinex-derivatives","BTCF0:USTF0",1769860768947,0.28756941,83080.0,83055.0,0.17472908]
["bitfinex-derivatives","BTCF0:USTF0",1769860769151,0.29962541,83077.0,83058.0,0.20616189]
["bitfinex-derivatives","BTCF0:USTF0",1769860769350,0.28756941,83075.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860769554,0.28756941,83075.0,83051.0,0.17909235]
["bitfinex-derivatives","BTCF0:USTF0",1769860769861,0.28756941,83073.0,83051.0,0.17909235]
["bitfinex-derivatives","BTCF0:USTF0",1769860770045,0.29962641,83072.0,83051.0,0.17909235]
["bitfinex-derivatives","BTCF0:USTF0",1769860770353,0.10856,83071.0,83051.0,0.17909235]
["bitfinex-derivatives","BTCF0:USTF0",1769860771249,0.10956,83071.0,83051.0,0.17909235]
["bitfinex-derivatives","BTCF0:USTF0",1769860771954,0.10856,83071.0,83051.0,0.17909235]
["bitfinex-derivatives","BTCF0:USTF0",1769860773057,0.28756941,83070.0,83051.0,0.17909235]
["bitfinex-derivatives","BTCF0:USTF0",1769860773252,0.28756941,83070.0,83050.0,0.21822189]
["bitfinex-derivatives","BTCF0:USTF0",1769860775958,0.28756941,83068.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860776256,0.29962741,83068.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860778159,0.29962741,83068.0,83047.0,0.19149819]
["bitfinex-derivatives","BTCF0:USTF0",1769860778460,0.29962741,83068.0,83050.0,0.20616189]
["bitfinex-derivatives","BTCF0:USTF0",1769860781358,0.30062741,83068.0,83050.0,0.20616189]
["bitfinex-derivatives","BTCF0:USTF0",1769860784161,0.28856941,83068.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860784355,0.28856941,83068.0,83052.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1769860784556,0.28856941,83068.0,83054.0,0.18995738]
["bitfinex-derivatives","BTCF0:USTF0",1769860785058,0.001,83068.0,83056.0,0.18995638]
["bitfinex-derivatives","BTCF0:USTF0",1769860785253,0.001,83068.0,83058.0,0.20616189]
["bitfinex-derivatives","BTCF0:USTF0",1769860785455,0.10856,83071.0,83059.0,0.17696035]
["bitfinex-derivatives","BTCF0:USTF0",1769860786160,0.10856,83071.0,83060.0,0.18901935]
["bitfinex-derivatives","BTCF0:USTF0",1769860786459,0.4778,83074.0,83062.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769860786663,0.27438725,83083.0,83066.0,0.17696035]
["bitfinex-derivatives","BTCF0:USTF0",1769860786864,0.27438725,83083.0,83068.0,0.17696035]
["bitfinex-derivatives","BTCF0:USTF0",1769860790167,0.27438725,83083.0,83067.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769860793767,0.27438725,83083.0,83064.0,0.18379059]
["bitfinex-derivatives","BTCF0:USTF0",1769860795071,0.27438725,83081.0,83064.0,0.18379059]
["bitfinex-derivatives","BTCF0:USTF0",1769860798471,0.27438725,83079.0,83064.0,0.17173259]
["bitfinex-derivatives","BTCF0:USTF0",1769860798865,0.27438725,83079.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860799273,0.27438725,83079.0,83061.0,0.1888772]
["bitfinex-derivatives","BTCF0:USTF0",1769860800766,0.27438725,83079.0,83061.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860801574,0.27438725,83073.0,83059.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860802074,0.27438725,83073.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860803070,0.27438725,83069.0,83049.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1769860803978,0.27438725,83067.0,83049.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1769860804172,0.10852,83068.0,83050.0,0.17752576]
["bitfinex-derivatives","BTCF0:USTF0",1769860804382,0.10852,83068.0,83055.0,0.17752576]
["bitfinex-derivatives","BTCF0:USTF0",1769860805085,0.27438725,83067.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860806282,0.27438725,83067.0,83049.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860806971,0.27438725,83067.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860809575,0.28744525,83067.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860811683,0.28644525,83067.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860811877,0.28744525,83067.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860812578,0.28644525,83067.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860813987,0.27381403,83064.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860818383,0.27381403,83064.0,83043.0,0.18367259]
["bitfinex-derivatives","BTCF0:USTF0",1769860818384,0.27381403,83064.0,83048.0,0.20034534]
["bitfinex-derivatives","BTCF0:USTF0",1769860819485,0.27381403,83064.0,83048.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860819695,0.120578,83068.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860819987,0.10852,83068.0,83056.0,0.18619896]
["bitfinex-derivatives","BTCF0:USTF0",1769860820187,0.10852,83068.0,83059.0,0.19825796]
["bitfinex-derivatives","BTCF0:USTF0",1769860820681,0.27381403,83076.0,83059.0,0.19825796]
["bitfinex-derivatives","BTCF0:USTF0",1769860820887,0.1115334,83075.0,83062.0,0.19825796]
["bitfinex-derivatives","BTCF0:USTF0",1769860821086,0.1115334,83074.0,83062.0,0.19825796]
["bitfinex-derivatives","BTCF0:USTF0",1769860821282,0.27381403,83077.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860821482,0.27381403,83075.0,83059.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860821682,0.27381403,83073.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860821882,0.27381403,83071.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860823899,0.012057,83073.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860824106,0.11154736,83072.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860824300,0.28587103,83077.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860824602,0.27381403,83075.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860824796,0.27381403,83073.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860825097,0.38537201,83072.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860825300,0.27381403,83072.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860827297,0.11075631,83071.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860827500,0.27381403,83072.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860827688,0.11075631,83071.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860828001,0.27381403,83072.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860828194,0.27381403,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860830602,0.27381403,83069.0,83050.0,0.18056443]
["bitfinex-derivatives","BTCF0:USTF0",1769860830906,0.012058,83067.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860831101,0.012058,83067.0,83049.0,0.18853251]
["bitfinex-derivatives","BTCF0:USTF0",1769860831301,0.27381403,83069.0,83052.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860832009,0.27381403,83069.0,83052.0,0.20059251]
["bitfinex-derivatives","BTCF0:USTF0",1769860832198,0.10852,83070.0,83052.0,0.18853251]
["bitfinex-derivatives","BTCF0:USTF0",1769860832404,0.10852,83070.0,83059.0,0.20059151]
["bitfinex-derivatives","BTCF0:USTF0",1769860833202,0.27381403,83069.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860834110,0.28587203,83069.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860834311,0.27381403,83066.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860834511,0.27381403,83064.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860834909,0.27381403,83064.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860839010,0.2975401,83062.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860842009,0.012058,83066.0,83048.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1769860842217,0.012058,83066.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860842514,0.29224438,83067.0,83050.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769860843013,0.10852,83070.0,83059.0,0.20048786]
["bitfinex-derivatives","BTCF0:USTF0",1769860843516,0.10852,83080.0,83062.0,0.20304303]
["bitfinex-derivatives","BTCF0:USTF0",1769860843711,0.11562065,83079.0,83062.0,0.20304303]
["bitfinex-derivatives","BTCF0:USTF0",1769860843911,0.11562065,83078.0,83062.0,0.19098403]
["bitfinex-derivatives","BTCF0:USTF0",1769860844112,0.12767665,83077.0,83062.0,0.19098403]
["bitfinex-derivatives","BTCF0:USTF0",1769860844313,0.012056,83077.0,83062.0,0.19098403]
["bitfinex-derivatives","BTCF0:USTF0",1769860845015,0.29224438,83074.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860845725,0.20606424,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860849121,0.49830862,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860850521,0.20606424,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860851914,0.20606424,83070.0,83059.0,0.18297826]
["bitfinex-derivatives","BTCF0:USTF0",1769860853425,0.20606424,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860854220,0.20606424,83070.0,83058.0,0.29100078]
["bitfinex-derivatives","BTCF0:USTF0",1769860854421,0.20606424,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860856724,0.41212848,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860857423,0.20606424,83070.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860859627,0.20606424,83070.0,83058.0,0.28770785]
["bitfinex-derivatives","BTCF0:USTF0",1769860860920,0.20606424,83070.0,83059.0,0.17918785]
["bitfinex-derivatives","BTCF0:USTF0",1769860861628,0.012056,83077.0,83059.0,0.17918785]
["bitfinex-derivatives","BTCF0:USTF0",1769860861926,0.11730681,83076.0,83059.0,0.17918785]
["bitfinex-derivatives","BTCF0:USTF0",1769860862227,0.11730681,83075.0,83059.0,0.17918785]
["bitfinex-derivatives","BTCF0:USTF0",1769860862414,0.11730681,83074.0,83059.0,0.17918785]
["bitfinex-derivatives","BTCF0:USTF0",1769860862620,0.11730681,83073.0,83059.0,0.17918785]
["bitfinex-derivatives","BTCF0:USTF0",1769860862920,0.1173085,83072.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860863126,0.29224438,83079.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860863428,0.40954656,83078.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860863633,0.11730218,83077.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860863827,0.11730218,83076.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860864031,0.11730218,83075.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860864229,0.11730218,83074.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860864529,0.012056,83077.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860864728,0.11730002,83076.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860864930,0.11730002,83075.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860865128,0.11730002,83074.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860865431,0.012056,83077.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860865618,0.11730004,83076.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860865821,0.11730004,83075.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860866018,0.11730004,83074.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860866323,0.11730004,83073.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860866523,0.012056,83077.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860866727,0.11730347,83076.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860866925,0.11730347,83075.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860867126,0.11730347,83074.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860867326,0.012056,83077.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860867628,0.11730735,83076.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860867829,0.11730735,83075.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860868030,0.11730735,83074.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860868229,0.012056,83077.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860868431,0.11731131,83076.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860868731,0.11731131,83075.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860868935,0.11731131,83074.0,83061.0,0.17931851]
["bitfinex-derivatives","BTCF0:USTF0",1769860869234,0.30430038,83078.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860869431,0.1173171,83077.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860869631,0.1173171,83076.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860869831,0.1173171,83075.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860870031,0.1173171,83074.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860870331,0.30430038,83078.0,83062.0,0.18897821]
["bitfinex-derivatives","BTCF0:USTF0",1769860870639,0.11733069,83077.0,83062.0,0.17691921]
["bitfinex-derivatives","BTCF0:USTF0",1769860870826,0.30430038,83078.0,83062.0,0.17691921]
["bitfinex-derivatives","BTCF0:USTF0",1769860871022,0.012057,83073.0,83061.0,0.17691921]
["bitfinex-derivatives","BTCF0:USTF0",1769860874337,0.012057,83076.0,83061.0,0.17691921]
["bitfinex-derivatives","BTCF0:USTF0",1769860874525,0.012057,83076.0,83060.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860874526,0.012055,83090.0,83076.0,0.16169639]
["bitfinex-derivatives","BTCF0:USTF0",1769860874729,0.28669951,83088.0,83080.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860874929,0.1173928,83087.0,83072.0,0.16169639]
["bitfinex-derivatives","BTCF0:USTF0",1769860875130,0.1173928,83086.0,83072.0,0.16169639]
["bitfinex-derivatives","BTCF0:USTF0",1769860875437,0.28669951,83087.0,83072.0,0.16169639]
["bitfinex-derivatives","BTCF0:USTF0",1769860876937,0.29875351,83092.0,83078.0,0.16006677]
["bitfinex-derivatives","BTCF0:USTF0",1769860877135,0.11482163,83091.0,83078.0,0.16006677]
["bitfinex-derivatives","BTCF0:USTF0",1769860877339,0.11482163,83090.0,83077.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860877535,0.11482163,83089.0,83077.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860877835,0.29875351,83092.0,83077.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860878040,0.28669951,83090.0,83077.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860880738,0.012055,83087.0,83077.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860881042,0.10852,83093.0,83070.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860881043,0.28669951,83084.0,83070.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860881544,0.10852,83093.0,83070.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860881545,0.28669951,83082.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860882940,0.28669951,83082.0,83070.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860883142,0.29875551,83082.0,83070.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860885341,0.012056,83080.0,83070.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860885640,0.012056,83080.0,83070.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860886040,0.28669951,83076.0,83058.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769860886347,0.28669951,83072.0,83060.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860887345,0.012057,83074.0,83060.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860887742,0.29875651,83074.0,83060.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860888341,0.012056,83077.0,83061.0,0.17163383]
["bitfinex-derivatives","BTCF0:USTF0",1769860888844,0.29875551,83077.0,83061.0,0.17163383]
["bitfinex-derivatives","BTCF0:USTF0",1769860889941,0.29875551,83077.0,83060.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860891537,0.29875651,83075.0,83060.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860895047,0.28669951,83072.0,83058.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769860895348,0.28669951,83060.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860895547,0.012059,83056.0,83037.0,0.28655931]
["bitfinex-derivatives","BTCF0:USTF0",1769860895749,0.29875851,83056.0,83037.0,0.28655931]
["bitfinex-derivatives","BTCF0:USTF0",1769860895939,0.01206,83053.0,83037.0,0.28655931]
["bitfinex-derivatives","BTCF0:USTF0",1769860896139,0.29875951,83051.0,83037.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769860896954,0.28669951,83051.0,83037.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769860898454,0.28669951,83051.0,83040.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860899854,0.10848,83061.0,83041.0,0.18235456]
["bitfinex-derivatives","BTCF0:USTF0",1769860900058,0.012058,83069.0,83051.0,0.18235456]
["bitfinex-derivatives","BTCF0:USTF0",1769860900250,0.012058,83069.0,83060.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860901353,0.012058,83069.0,83051.0,0.18235456]
["bitfinex-derivatives","BTCF0:USTF0",1769860902558,0.3004068,83069.0,83050.0,0.32664424]
["bitfinex-derivatives","BTCF0:USTF0",1769860902753,0.2883488,83066.0,83050.0,0.31458424]
["bitfinex-derivatives","BTCF0:USTF0",1769860904158,0.2883488,83064.0,83050.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860904851,0.10852,83073.0,83050.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860904852,0.2883488,83062.0,83050.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860905652,0.2883488,83062.0,83044.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860905851,0.2883488,83060.0,83040.0,0.21812624]
["bitfinex-derivatives","BTCF0:USTF0",1769860906253,0.2883488,83058.0,83040.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860907154,0.2883488,83056.0,83040.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860907458,0.2883488,83054.0,83040.0,0.20606424]
["bitfinex-derivatives","BTCF0:USTF0",1769860907653,0.2883488,83054.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860910662,0.2883488,83054.0,83039.0,0.31561981]
["bitfinex-derivatives","BTCF0:USTF0",1769860912061,0.2883488,83054.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769860916363,0.2883488,83054.0,83039.0,0.32768181]
["bitfinex-derivatives","BTCF0:USTF0",1769860918463,0.2883488,83054.0,83039.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1769860918768,0.3004088,83054.0,83039.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860920653,0.2883488,83045.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860921463,0.3004098,83044.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860921666,0.2883488,83052.0,83031.0,0.27035648]
["bitfinex-derivatives","BTCF0:USTF0",1769860921861,0.10852,83053.0,83034.0,0.27035648]
["bitfinex-derivatives","BTCF0:USTF0",1769860922166,0.2883488,83056.0,83036.0,0.27035648]
["bitfinex-derivatives","BTCF0:USTF0",1769860922961,0.3004078,83056.0,83038.0,0.27035648]
["bitfinex-derivatives","BTCF0:USTF0",1769860924968,0.10852,83063.0,83038.0,0.27035648]
["bitfinex-derivatives","BTCF0:USTF0",1769860924969,0.2883488,83060.0,83038.0,0.27035648]
["bitfinex-derivatives","BTCF0:USTF0",1769860925164,0.2883488,83060.0,83041.0,0.27035648]
["bitfinex-derivatives","BTCF0:USTF0",1769860925364,0.2883488,83060.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860926470,0.2883488,83060.0,83042.0,0.37887648]
["bitfinex-derivatives","BTCF0:USTF0",1769860928074,0.2883488,83060.0,83043.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860928270,0.2883488,83060.0,83043.0,0.29926351]
["bitfinex-derivatives","BTCF0:USTF0",1769860929069,0.2883488,83060.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860929666,0.2883488,83060.0,83046.0,0.29926351]
["bitfinex-derivatives","BTCF0:USTF0",1769860930775,0.2883488,83060.0,83046.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860932075,0.012059,83059.0,83046.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860933570,0.2883488,83060.0,83046.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860933777,0.41908,83073.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860933778,0.012057,83072.0,83055.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860933974,0.11396011,83071.0,83058.0,0.29926151]
["bitfinex-derivatives","BTCF0:USTF0",1769860934280,0.27206417,83074.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860934478,0.11394364,83073.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860934772,0.11394364,83072.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860934977,0.27206417,83074.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860935177,0.11394503,83073.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860935377,0.11394503,83072.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860935575,0.27206417,83074.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860937082,0.120577,83076.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860937374,0.11391675,83075.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860937582,0.27206417,83075.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860938783,0.012057,83074.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860938985,0.28412117,83074.0,83058.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860939983,0.28412117,83074.0,83054.0,0.40778251]
["bitfinex-derivatives","BTCF0:USTF0",1769860940184,0.28412117,83074.0,83056.0,0.29926151]
["bitfinex-derivatives","BTCF0:USTF0",1769860942886,0.27206417,83074.0,83056.0,0.29926151]
["bitfinex-derivatives","BTCF0:USTF0",1769860945184,0.012057,83073.0,83056.0,0.29926151]
["bitfinex-derivatives","BTCF0:USTF0",1769860946685,0.27206417,83074.0,83056.0,0.29926151]
["bitfinex-derivatives","BTCF0:USTF0",1769860946885,0.120577,83076.0,83054.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860946886,0.10852,83076.0,83061.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860947191,0.10852,83076.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860947379,0.012056,83083.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860947586,0.11001499,83082.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860947790,0.11001499,83081.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860947985,0.012056,83083.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860948186,0.1100151,83082.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860948381,0.1100151,83081.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860948582,0.012056,83083.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860948783,0.11000645,83082.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860948978,0.11000645,83081.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860949183,0.012056,83083.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860949379,0.11000036,83082.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860949585,0.012056,83083.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860949785,0.11000041,83082.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860950086,0.28412017,83083.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860950288,0.38206245,83082.0,83068.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860950485,0.27206417,83078.0,83065.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860951591,0.27206417,83074.0,83065.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860951795,0.10852,83086.0,83054.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860951796,0.27206417,83069.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860951983,0.27206417,83073.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860953495,0.28412017,83078.0,83059.0,0.29926151]
["bitfinex-derivatives","BTCF0:USTF0",1769860953695,0.012056,83078.0,83059.0,0.29926151]
["bitfinex-derivatives","BTCF0:USTF0",1769860953892,0.28412017,83082.0,83063.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860954399,0.28412017,83080.0,83062.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860954593,0.27206417,83077.0,83055.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769860954803,0.27206417,83062.0,83047.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860955296,0.27206417,83066.0,83047.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860955692,0.012058,83065.0,83047.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860956197,0.28412217,83065.0,83047.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860956399,0.012059,83063.0,83047.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860956789,0.30802429,83063.0,83047.0,0.28720251]
["bitfinex-derivatives","BTCF0:USTF0",1769860957191,0.30802429,83059.0,83042.0,0.29060726]
["bitfinex-derivatives","BTCF0:USTF0",1769860959999,0.29596529,83059.0,83043.0,0.30302472]
["bitfinex-derivatives","BTCF0:USTF0",1769860960301,0.012059,83063.0,83043.0,0.30302472]
["bitfinex-derivatives","BTCF0:USTF0",1769860960795,0.10852,83066.0,83049.0,0.29096372]
["bitfinex-derivatives","BTCF0:USTF0",1769860961101,0.11008936,83065.0,83049.0,0.29096372]
["bitfinex-derivatives","BTCF0:USTF0",1769860961305,0.10852,83066.0,83049.0,0.29096372]
["bitfinex-derivatives","BTCF0:USTF0",1769860961489,0.11009907,83065.0,83049.0,0.29096372]
["bitfinex-derivatives","BTCF0:USTF0",1769860961693,0.10852,83066.0,83049.0,0.29096372]
["bitfinex-derivatives","BTCF0:USTF0",1769860961900,0.10852,83066.0,83051.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860963493,0.29233827,83065.0,83049.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860963693,0.29233827,83059.0,83049.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860964601,0.29233827,83057.0,83049.0,0.10291588]
["bitfinex-derivatives","BTCF0:USTF0",1769860964900,0.29233827,83055.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860967595,0.29233827,83061.0,83045.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860967792,0.30439727,83060.0,83045.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860968197,0.30439727,83060.0,83042.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860969110,0.30439727,83060.0,83041.0,0.40282851]
["bitfinex-derivatives","BTCF0:USTF0",1769860969704,0.20612099,83051.0,83041.0,0.40282851]
["bitfinex-derivatives","BTCF0:USTF0",1769860973608,0.20612099,83051.0,83042.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860975606,0.20612099,83051.0,83042.0,0.30636951]
["bitfinex-derivatives","BTCF0:USTF0",1769860977319,0.20612099,83051.0,83042.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860979522,0.012059,83057.0,83042.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860980324,0.30439727,83057.0,83042.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860980724,0.20612099,83052.0,83042.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860981427,0.30439727,83057.0,83042.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860981819,0.21817999,83060.0,83042.0,0.30636951]
["bitfinex-derivatives","BTCF0:USTF0",1769860982020,0.20612099,83060.0,83045.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860982221,0.10852,83066.0,83049.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860982420,0.10852,83066.0,83050.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860982624,0.10852,83066.0,83051.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860983219,0.10852,83066.0,83053.0,0.29430851]
["bitfinex-derivatives","BTCF0:USTF0",1769860986625,0.41291627,83066.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860988730,0.28436395,83065.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860989231,0.29642195,83064.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769860992329,0.28436395,83055.0,83047.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769860992530,0.28436395,83055.0,83044.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769860993226,0.28436395,83055.0,83043.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769860993533,0.28436395,83055.0,83044.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769860994536,0.10852,83066.0,83040.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1769860994537,0.28436395,83051.0,83040.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1769860995024,0.28436395,83051.0,83040.0,1.02544345]
["bitfinex-derivatives","BTCF0:USTF0",1769860996521,0.28436395,83051.0,83040.0,0.84468099]
["bitfinex-derivatives","BTCF0:USTF0",1769860998337,0.012059,83063.0,83044.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769860998527,0.29642295,83061.0,83050.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861000534,0.012059,83061.0,83050.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861001135,0.28436395,83058.0,83041.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769861002138,0.28436395,83058.0,83041.0,0.29995754]
["bitfinex-derivatives","BTCF0:USTF0",1769861003133,0.29642195,83064.0,83048.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861003333,0.29642195,83064.0,83049.0,0.28789554]
["bitfinex-derivatives","BTCF0:USTF0",1769861003938,0.29642195,83064.0,83049.0,1.04049554]
["bitfinex-derivatives","BTCF0:USTF0",1769861004131,0.10852,83066.0,83050.0,0.28789554]
["bitfinex-derivatives","BTCF0:USTF0",1769861004336,0.10852,83066.0,83049.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1769861004337,0.10852,83066.0,83056.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861009441,0.39288395,83066.0,83056.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861011043,0.39288395,83066.0,83050.0,0.28789554]
["bitfinex-derivatives","BTCF0:USTF0",1769861011244,0.39288395,83066.0,83051.0,0.28789554]
["bitfinex-derivatives","BTCF0:USTF0",1769861012142,0.29642195,83064.0,83050.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861012331,0.28436395,83061.0,83049.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861012535,0.28436395,83059.0,83049.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861012934,0.28436395,83057.0,83049.0,0.10458258]
["bitfinex-derivatives","BTCF0:USTF0",1769861013146,0.28436395,83049.0,83037.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769861013335,0.28436395,83049.0,83038.0,0.75512]
["bitfinex-derivatives","BTCF0:USTF0",1769861013545,0.28436395,83049.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861018654,0.28436395,83049.0,83039.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861019754,0.01206,83053.0,83039.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861019951,0.31074605,83053.0,83039.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861023045,0.10852,83066.0,83047.0,0.28883854]
["bitfinex-derivatives","BTCF0:USTF0",1769861023247,0.1074429,83065.0,83050.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861023444,0.10852,83066.0,83050.0,0.49495953]
["bitfinex-derivatives","BTCF0:USTF0",1769861023851,0.10852,83066.0,83051.0,0.28883854]
["bitfinex-derivatives","BTCF0:USTF0",1769861024855,0.10464233,83066.0,83051.0,0.28883854]
["bitfinex-derivatives","BTCF0:USTF0",1769861025851,0.31074305,83075.0,83056.0,0.28883854]
["bitfinex-derivatives","BTCF0:USTF0",1769861026052,0.31074305,83075.0,83060.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861027460,0.31074305,83075.0,83060.0,0.49495953]
["bitfinex-derivatives","BTCF0:USTF0",1769861027961,0.31074305,83075.0,83060.0,0.20612099]
["bitfinex-derivatives","BTCF0:USTF0",1769861029659,0.31074305,83075.0,83058.0,0.39735854]
["bitfinex-derivatives","BTCF0:USTF0",1769861031248,0.31074305,83075.0,83059.0,0.28883854]
["bitfinex-derivatives","BTCF0:USTF0",1769861037861,0.31074305,83075.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861039067,0.29868605,83071.0,83058.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861039361,0.29868605,83071.0,83047.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769861039362,0.29868605,83061.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861039555,0.29868605,83059.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861048169,0.29868605,83059.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769861049172,0.29868605,83059.0,83048.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769861051572,0.29058116,83065.0,83048.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769861054875,0.29058116,83063.0,83045.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1769861055576,0.29058116,83063.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769861058282,0.29058116,83061.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861059980,0.29058116,83061.0,83045.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1769861062382,0.29058116,83061.0,83047.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769861062690,0.29058116,83066.0,83049.0,0.273181]
["bitfinex-derivatives","BTCF0:USTF0",1769861063896,0.29058116,83066.0,83051.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769861064489,0.29058116,83066.0,83051.0,0.285241]
["bitfinex-derivatives","BTCF0:USTF0",1769861064785,0.29058116,83066.0,83053.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769861064987,0.10852,83067.0,83053.0,0.273181]
["bitfinex-derivatives","BTCF0:USTF0",1769861065290,0.10457113,83067.0,83056.0,0.273181]
["bitfinex-derivatives","BTCF0:USTF0",1769861065591,0.10457113,83067.0,83058.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769861066690,0.10457113,83067.0,83056.0,0.273181]
["bitfinex-derivatives","BTCF0:USTF0",1769861068391,0.10457113,83067.0,83057.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769861068993,0.29058116,83066.0,83055.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861069191,0.29058116,83064.0,83048.0,0.19282346]
["bitfinex-derivatives","BTCF0:USTF0",1769861069387,0.29058116,83064.0,83048.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769861070495,0.29058116,83053.0,83045.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861070698,0.29058116,83053.0,83044.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1769861071386,0.29058116,83053.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861073985,0.29058116,83053.0,83037.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1769861075090,0.29058116,83050.0,83033.0,0.28928246]
["bitfinex-derivatives","BTCF0:USTF0",1769861076487,0.29058116,83050.0,83034.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769861077893,0.28418074,83062.0,83044.0,0.27245467]
["bitfinex-derivatives","BTCF0:USTF0",1769861078093,0.28418074,83062.0,83031.0,0.676423]
["bitfinex-derivatives","BTCF0:USTF0",1769861078094,0.28418074,83062.0,83049.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769861078292,0.10852,83063.0,83049.0,0.28451467]
["bitfinex-derivatives","BTCF0:USTF0",1769861078689,0.39270074,83063.0,83049.0,0.28451467]
["bitfinex-derivatives","BTCF0:USTF0",1769861079485,0.39270074,83063.0,83049.0,0.27245467]
["bitfinex-derivatives","BTCF0:USTF0",1769861080597,0.39270074,83063.0,83048.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769861080796,0.29551001,83062.0,83048.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769861081495,0.29551001,83062.0,83044.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769861082788,0.29551001,83062.0,83046.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769861088498,0.29551001,83062.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861088499,0.30756901,83062.0,83043.0,0.120581]
["bitfinex-derivatives","BTCF0:USTF0",1769861088694,0.29551001,83059.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861088889,0.29551001,83057.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861089802,0.29551001,83055.0,83043.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861091400,0.29551001,83055.0,83038.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769861092303,0.29551001,83053.0,83037.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769861092601,0.29551001,83049.0,83034.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769861092794,0.29551001,83049.0,83032.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861094609,0.29551001,83049.0,83033.0,0.29137698]
["bitfinex-derivatives","BTCF0:USTF0",1769861095198,0.29551001,83049.0,83035.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861095400,0.29551001,83049.0,83040.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769861095598,0.10852,83053.0,83038.0,0.29137698]
["bitfinex-derivatives","BTCF0:USTF0",1769861095806,0.10454975,83053.0,83041.0,0.29137698]
["bitfinex-derivatives","BTCF0:USTF0",1769861096290,0.10852,83063.0,83045.0,0.29137698]
["bitfinex-derivatives","BTCF0:USTF0",1769861096492,0.10852,83063.0,83049.0,0.50955687]
["bitfinex-derivatives","BTCF0:USTF0",1769861097203,0.40403001,83063.0,83049.0,0.50955687]
["bitfinex-derivatives","BTCF0:USTF0",1769861097895,0.10852,83063.0,83049.0,0.50955687]
["bitfinex-derivatives","BTCF0:USTF0",1769861101300,0.29551001,83062.0,83044.0,0.15662399]
["bitfinex-derivatives","BTCF0:USTF0",1769861101506,0.29551001,83062.0,83042.0,0.25308299]
["bitfinex-derivatives","BTCF0:USTF0",1769861101507,0.30756901,83062.0,83042.0,0.25308299]
["bitfinex-derivatives","BTCF0:USTF0",1769861103102,0.30756901,83062.0,83042.0,0.26514399]
["bitfinex-derivatives","BTCF0:USTF0",1769861103303,0.29551001,83057.0,83042.0,0.25308299]
["bitfinex-derivatives","BTCF0:USTF0",1769861103503,0.29551001,83057.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861104207,0.29551001,83051.0,83042.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861104503,0.29551001,83051.0,83036.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861104695,0.29551001,83049.0,83032.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861105100,0.29551001,83049.0,83031.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861105311,0.29551001,83049.0,83033.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769861106812,0.29551001,83049.0,83031.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861107014,0.29551001,83049.0,83032.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861107213,0.29551001,83049.0,83031.0,0.15662599]
["bitfinex-derivatives","BTCF0:USTF0",1769861110118,0.29551001,83049.0,83031.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769861110316,0.29551001,83049.0,83034.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861110512,0.29551001,83049.0,83035.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861116420,0.29551001,83049.0,83034.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861117726,0.29551001,83049.0,83035.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861120424,0.29551001,83049.0,83035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861120622,0.29551001,83049.0,83035.0,0.14556299]
["bitfinex-derivatives","BTCF0:USTF0",1769861121117,0.29551001,83049.0,83035.0,0.14456299]
["bitfinex-derivatives","BTCF0:USTF0",1769861121619,0.10852,83052.0,83041.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769861121819,0.10852,83062.0,83048.0,0.295039]
["bitfinex-derivatives","BTCF0:USTF0",1769861122018,0.10852,83062.0,83050.0,0.20611989]
["bitfinex-derivatives","BTCF0:USTF0",1769861123919,0.10852,83062.0,83050.0,0.50115889]
["bitfinex-derivatives","BTCF0:USTF0",1769861124126,0.10852,83062.0,83051.0,0.295039]
["bitfinex-derivatives","BTCF0:USTF0",1769861124423,0.10852,83071.0,83051.0,0.295039]
["bitfinex-derivatives","BTCF0:USTF0",1769861125023,0.3961637,83071.0,83053.0,0.295039]
["bitfinex-derivatives","BTCF0:USTF0",1769861125224,0.2876437,83070.0,83053.0,0.295039]
["bitfinex-derivatives","BTCF0:USTF0",1769861126524,0.2876437,83066.0,83050.0,0.20611989]
["bitfinex-derivatives","BTCF0:USTF0",1769861126719,0.2876437,83064.0,83049.0,0.78732]
["bitfinex-derivatives","BTCF0:USTF0",1769861126922,0.2876437,83060.0,83040.0,0.39894435]
["bitfinex-derivatives","BTCF0:USTF0",1769861127125,0.2876437,83058.0,83040.0,0.20611989]
["bitfinex-derivatives","BTCF0:USTF0",1769861127824,0.2876437,83056.0,83038.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769861128021,0.2876437,83054.0,83036.0,0.96884246]
["bitfinex-derivatives","BTCF0:USTF0",1769861128226,0.2876437,83054.0,83037.0,0.18076246]
["bitfinex-derivatives","BTCF0:USTF0",1769861129528,0.2876437,83054.0,83036.0,0.96884246]
["bitfinex-derivatives","BTCF0:USTF0",1769861130328,0.2876437,83054.0,83036.0,0.78808]
["bitfinex-derivatives","BTCF0:USTF0",1769861137230,0.2876437,83054.0,83037.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769861142040,0.2876437,83054.0,83037.0,0.28247715]
["bitfinex-derivatives","BTCF0:USTF0",1769861143037,0.01206,83055.0,83037.0,0.28247715]
["bitfinex-derivatives","BTCF0:USTF0",1769861144739,0.30039005,83055.0,83037.0,0.42709844]
["bitfinex-derivatives","BTCF0:USTF0",1769861144938,0.30039005,83055.0,83039.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861145239,0.01206,83055.0,83039.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861146536,0.01206,83055.0,83039.0,0.27141515]
["bitfinex-derivatives","BTCF0:USTF0",1769861147040,0.10852,83061.0,83039.0,0.27141515]
["bitfinex-derivatives","BTCF0:USTF0",1769861147236,0.10852,83061.0,83047.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861147430,0.10852,83061.0,83051.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861147836,0.28833005,83070.0,83053.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861148244,0.10852,83071.0,83057.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861153438,0.10852,83071.0,83059.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861153841,0.10852,83071.0,83061.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861154250,0.10852,83071.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861154449,0.012056,83080.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861161351,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861161654,0.10837237,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861161857,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861162053,0.10837192,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861162254,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861162452,0.10836647,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861162653,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861162853,0.10836656,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861163152,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861163354,0.10836543,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861163554,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861163757,0.10836267,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861163953,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861164154,0.10836267,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861164355,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861164550,0.10836066,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861164746,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861164946,0.10836602,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861165150,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861165356,0.10836907,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861165555,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861165757,0.10836838,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861165958,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861166259,0.10836849,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861166454,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861166661,0.10837084,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861166863,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861167161,0.10837093,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861167363,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861167664,0.10837537,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861167847,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861168051,0.10837542,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861168261,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861168454,0.10838157,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861168650,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861168859,0.10838161,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861169150,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861169356,0.10838779,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861169656,0.120576,83083.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861169861,0.10838987,83082.0,83063.0,0.27041515]
["bitfinex-derivatives","BTCF0:USTF0",1769861170167,0.1083995,83081.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861170365,0.120576,83083.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861170555,0.10840199,83082.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861170756,0.10840199,83081.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861170955,0.120576,83083.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861171151,0.10840196,83082.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861171458,0.120576,83083.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861173758,0.10842426,83082.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861173965,0.120576,83083.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861174160,0.10844851,83082.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861174368,0.10852,83083.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861175057,0.012055,83086.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861175254,0.10848268,83085.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861175454,0.10848268,83084.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861175759,0.10848268,83083.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861175960,0.10848268,83082.0,83065.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861176263,0.012055,83086.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861176566,0.10852323,83085.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861176765,0.012055,83086.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861176766,0.10852323,83084.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861176966,0.10852323,83083.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861177167,0.10857339,83082.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861177365,0.012055,83086.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861177566,0.10856838,83085.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861177761,0.10856838,83084.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861177961,0.10856838,83083.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861178157,0.012055,83086.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861178362,0.10859388,83085.0,83067.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861178569,0.10852,83089.0,83073.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861178771,0.10859523,83088.0,83073.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861178956,0.10852,83089.0,83073.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861178957,0.10852,83089.0,83075.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861181465,0.10852,83089.0,83075.0,0.30380321]
["bitfinex-derivatives","BTCF0:USTF0",1769861182159,0.10852,83089.0,83075.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861182362,0.27145733,83094.0,83075.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861183965,0.27145733,83094.0,83075.0,0.30380321]
["bitfinex-derivatives","BTCF0:USTF0",1769861185367,0.012054,83097.0,83075.0,0.30380321]
["bitfinex-derivatives","BTCF0:USTF0",1769861185570,0.012054,83097.0,83074.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769861185571,0.28351133,83097.0,83078.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861196384,0.27145733,83097.0,83078.0,0.29174621]
["bitfinex-derivatives","BTCF0:USTF0",1769861197478,0.012053,83100.0,83078.0,0.30380221]
["bitfinex-derivatives","BTCF0:USTF0",1769861197677,0.29154996,83099.0,83078.0,0.30380221]
["bitfinex-derivatives","BTCF0:USTF0",1769861197879,0.29154996,83099.0,83081.0,0.2834176]
["bitfinex-derivatives","BTCF0:USTF0",1769861199486,0.29154996,83099.0,83081.0,0.2954736]
["bitfinex-derivatives","BTCF0:USTF0",1769861202689,0.29154996,83099.0,83083.0,0.30405]
["bitfinex-derivatives","BTCF0:USTF0",1769861203385,0.10848,83101.0,83085.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1769861204095,0.10848,83101.0,83087.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1769861205189,0.10848,83101.0,83088.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769861206495,0.10848,83101.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769861206896,0.28092295,83105.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769861208597,0.28092295,83105.0,83090.0,0.304049]
["bitfinex-derivatives","BTCF0:USTF0",1769861209104,0.28092295,83105.0,83090.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769861212500,0.28092295,83105.0,83090.0,0.304049]
["bitfinex-derivatives","BTCF0:USTF0",1769861215603,0.06318027,83106.0,83096.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1769861215804,0.29297395,83114.0,83096.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1769861217199,0.28092295,83114.0,83097.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769861217405,0.28092295,83114.0,83098.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1769861220402,0.28092295,83114.0,83097.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769861220611,0.29297395,83114.0,83095.0,0.20577929]
["bitfinex-derivatives","BTCF0:USTF0",1769861221506,0.29297395,83114.0,83096.0,0.291995]
["bitfinex-derivatives","BTCF0:USTF0",1769861223300,0.28092295,83111.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769861223501,0.28092295,83109.0,83094.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769861226514,0.28092295,83109.0,83095.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769861229907,0.012051,83113.0,83095.0,0.28994795]
["bitfinex-derivatives","BTCF0:USTF0",1769861230111,0.29974925,83113.0,83095.0,0.28994795]
["bitfinex-derivatives","BTCF0:USTF0",1769861232022,0.28769825,83113.0,83097.0,0.28994695]
["bitfinex-derivatives","BTCF0:USTF0",1769861232419,0.28769825,83122.0,83102.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861232715,0.28769825,83122.0,83105.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861232918,0.28769825,83122.0,83104.0,0.012052]
["bitfinex-derivatives","BTCF0:USTF0",1769861233111,0.28769825,83122.0,83104.0,0.28994595]
["bitfinex-derivatives","BTCF0:USTF0",1769861233312,0.28769825,83122.0,83104.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861233618,0.29974825,83122.0,83104.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861233817,0.012051,83118.0,83104.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861237418,0.012051,83118.0,83105.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861237816,0.01205,83121.0,83105.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861239921,0.01205,83119.0,83105.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861241322,0.28769825,83123.0,83105.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861243122,0.012051,83118.0,83105.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861245124,0.012051,83118.0,83104.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861245329,0.28769825,83110.0,83091.0,0.14465494]
["bitfinex-derivatives","BTCF0:USTF0",1769861245518,0.28769825,83108.0,83090.0,0.73676818]
["bitfinex-derivatives","BTCF0:USTF0",1769861245718,0.10848,83126.0,83091.0,0.28994795]
["bitfinex-derivatives","BTCF0:USTF0",1769861245719,0.29974925,83112.0,83091.0,0.28994795]
["bitfinex-derivatives","BTCF0:USTF0",1769861246419,0.012051,83112.0,83095.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861246622,0.012051,83114.0,83101.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861247326,0.012051,83117.0,83101.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861248324,0.012051,83117.0,83101.0,0.38633395]
["bitfinex-derivatives","BTCF0:USTF0",1769861248824,0.012051,83117.0,83102.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861249325,0.012051,83115.0,83102.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861249528,0.012052,83111.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861249729,0.29975025,83111.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861250425,0.28769825,83108.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861250622,0.29975025,83107.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861250820,0.012051,83117.0,83099.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861252030,0.012051,83115.0,83099.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861253730,0.012051,83115.0,83105.0,0.48367324]
["bitfinex-derivatives","BTCF0:USTF0",1769861256024,0.012051,83115.0,83106.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861260839,0.012051,83118.0,83106.0,0.27789395]
["bitfinex-derivatives","BTCF0:USTF0",1769861261935,0.012051,83118.0,83105.0,0.20577929]
["bitfinex-derivatives","BTCF0:USTF0",1769861262435,0.012051,83118.0,83105.0,0.50460678]
["bitfinex-derivatives","BTCF0:USTF0",1769861262636,0.012051,83118.0,83106.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861263537,0.30686526,83112.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861263939,0.012051,83112.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861264237,0.012051,83112.0,83101.0,0.40726749]
["bitfinex-derivatives","BTCF0:USTF0",1769861265652,0.012051,83112.0,83101.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861266951,0.012051,83112.0,83102.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861267251,0.01205,83119.0,83102.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861267437,0.01205,83119.0,83110.0,0.50460678]
["bitfinex-derivatives","BTCF0:USTF0",1769861268039,0.01205,83119.0,83110.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861270356,0.012051,83117.0,83110.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861271855,0.012051,83117.0,83102.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861272247,0.012051,83115.0,83102.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861275758,0.01205,83118.0,83102.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861277055,0.012051,83116.0,83102.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861280462,0.012051,83116.0,83103.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861281060,0.012051,83116.0,83104.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861281361,0.18671239,83105.0,83104.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861281552,0.012051,83116.0,83104.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861283560,0.29481426,83111.0,83095.0,0.7052]
["bitfinex-derivatives","BTCF0:USTF0",1769861283863,0.012053,83101.0,83090.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1769861284060,0.012053,83101.0,83091.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861284269,0.012052,83104.0,83091.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861284463,0.012052,83107.0,83091.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861286064,0.012052,83110.0,83091.0,0.29882749]
["bitfinex-derivatives","BTCF0:USTF0",1769861286868,0.012051,83113.0,83093.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861289571,0.012052,83111.0,83093.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861291372,0.012052,83111.0,83095.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861295166,0.012052,83111.0,83096.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861297475,0.50248,83128.0,83094.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769861297476,0.27687814,83130.0,83098.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861297771,0.01205,83121.0,83104.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861299263,0.012049,83129.0,83110.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861299468,0.120488,83133.0,83112.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861299774,0.012049,83131.0,83115.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861299972,0.27687814,83132.0,83111.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861300378,0.012049,83128.0,83111.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861301972,0.27687814,83125.0,83110.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861302176,0.01205,83122.0,83110.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861302477,0.28892714,83125.0,83110.0,0.3928709]
["bitfinex-derivatives","BTCF0:USTF0",1769861303069,0.28892714,83125.0,83111.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861303070,0.012049,83125.0,83111.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861303270,0.012049,83128.0,83111.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861304586,0.01200026,83149.0,83111.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861304771,0.10844,83185.0,83145.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769861305076,0.012041,83184.0,83146.0,0.8135169]
["bitfinex-derivatives","BTCF0:USTF0",1769861305272,0.005,83172.0,83146.0,0.2964769]
["bitfinex-derivatives","BTCF0:USTF0",1769861305473,0.10844,83171.0,83148.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861305778,0.10844,83170.0,83148.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861305980,0.10844,83169.0,83148.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861306276,0.10844,83169.0,83149.0,0.2964769]
["bitfinex-derivatives","BTCF0:USTF0",1769861308279,0.27687814,83168.0,83149.0,0.2964769]
["bitfinex-derivatives","BTCF0:USTF0",1769861308478,0.27687814,83168.0,83146.0,0.012046]
["bitfinex-derivatives","BTCF0:USTF0",1769861308681,0.27687814,83168.0,83145.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861308880,0.10844,83169.0,83145.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861308881,0.28187814,83165.0,83145.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861309183,0.27687814,83165.0,83145.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861309386,0.005,83164.0,83145.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861309574,0.005,83164.0,83145.0,0.2964769]
["bitfinex-derivatives","BTCF0:USTF0",1769861309775,0.005,83163.0,83145.0,0.2964769]
["bitfinex-derivatives","BTCF0:USTF0",1769861309973,0.005,83164.0,83145.0,0.2964769]
["bitfinex-derivatives","BTCF0:USTF0",1769861310175,0.005,83164.0,83149.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861310574,0.10844,83169.0,83149.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861310872,0.10844,83193.0,83172.0,0.2844309]
["bitfinex-derivatives","BTCF0:USTF0",1769861311075,0.10844,83193.0,83166.0,0.2964739]
["bitfinex-derivatives","BTCF0:USTF0",1769861311275,0.10844,83193.0,83169.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769861311474,0.10844,83193.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769861312584,0.10844,83193.0,83164.0,0.2964749]
["bitfinex-derivatives","BTCF0:USTF0",1769861312770,0.27687814,83192.0,83164.0,0.2964749]
["bitfinex-derivatives","BTCF0:USTF0",1769861314771,0.27687814,83192.0,83164.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769861315676,0.27687814,83192.0,83167.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769861316281,0.27687814,83192.0,83163.0,0.2964749]
["bitfinex-derivatives","BTCF0:USTF0",1769861317080,0.27787814,83192.0,83163.0,0.2964749]
["bitfinex-derivatives","BTCF0:USTF0",1769861317283,0.27787814,83192.0,83166.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769861319689,0.27787814,83192.0,83169.0,0.29993398]
["bitfinex-derivatives","BTCF0:USTF0",1769861320282,0.27787814,83192.0,83170.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769861322391,0.27787814,83192.0,83170.0,0.30939068]
["bitfinex-derivatives","BTCF0:USTF0",1769861322689,0.27787814,83192.0,83172.0,0.30938968]
["bitfinex-derivatives","BTCF0:USTF0",1769861324286,0.27687814,83192.0,83172.0,0.30938968]
["bitfinex-derivatives","BTCF0:USTF0",1769861324993,0.27687814,83192.0,83174.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769861327493,0.27687814,83192.0,83168.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861327494,0.27687814,83192.0,83176.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769861328590,0.27687814,83192.0,83178.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769861328993,0.10844,83193.0,83163.0,0.10798318]
["bitfinex-derivatives","BTCF0:USTF0",1769861328994,0.10844,83193.0,83179.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861330491,0.10836,83198.0,83193.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861330695,0.10836,83198.0,83186.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861330696,0.00544343,83198.0,83186.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861331097,0.445595,83223.0,83186.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861331098,0.27056628,83207.0,83186.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861331397,0.10836,83206.0,83189.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861331590,0.10836,83205.0,83189.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861332398,0.10836,83204.0,83191.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861333389,0.10836,83204.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861333697,0.27056628,83203.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861334290,0.27051628,83203.0,83192.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861335700,0.27051628,83203.0,83190.0,0.09593918]
["bitfinex-derivatives","BTCF0:USTF0",1769861336207,0.27051628,83203.0,83191.0,0.27431052]
["bitfinex-derivatives","BTCF0:USTF0",1769861336498,0.27051628,83203.0,83191.0,0.09593918]
["bitfinex-derivatives","BTCF0:USTF0",1769861336891,0.27051628,83203.0,83190.0,0.09593918]
["bitfinex-derivatives","BTCF0:USTF0",1769861337301,0.27046628,83203.0,83190.0,0.09593918]
["bitfinex-derivatives","BTCF0:USTF0",1769861337598,0.27046628,83203.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769861337896,0.27046628,83203.0,83182.0,0.17836953]
["bitfinex-derivatives","BTCF0:USTF0",1769861338095,0.27046628,83203.0,83183.0,0.17836953]
["bitfinex-derivatives","BTCF0:USTF0",1769861338296,0.27046628,83203.0,83177.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769861338999,0.10836,83204.0,83170.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861339202,0.10836,83204.0,83170.0,0.74279554]
["bitfinex-derivatives","BTCF0:USTF0",1769861339389,0.27056628,83203.0,83170.0,0.24002723]
["bitfinex-derivatives","BTCF0:USTF0",1769861339588,0.27056628,83203.0,83160.0,0.18032883]
["bitfinex-derivatives","BTCF0:USTF0",1769861339589,0.27056628,83203.0,83165.0,0.29734768]
["bitfinex-derivatives","BTCF0:USTF0",1769861339797,0.27156628,83203.0,83166.0,0.24002723]
["bitfinex-derivatives","BTCF0:USTF0",1769861339996,0.27156628,83203.0,83171.0,0.012043]
["bitfinex-derivatives","BTCF0:USTF0",1769861340203,0.27156628,83203.0,83173.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769861340402,0.27156628,83203.0,83180.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861340589,0.49556,83202.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769861340795,0.27056628,83201.0,83181.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769861341296,0.27056628,83201.0,83183.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769861341492,0.27056628,83201.0,83186.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769861341694,0.42548,83200.0,83186.0,0.012041]
["bitfinex-derivatives","BTCF0:USTF0",1769861344513,0.27056628,83207.0,83189.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861344711,0.42548,83206.0,83190.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861345216,0.6074,83205.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861346308,0.6074,83205.0,83192.0,0.24002723]
["bitfinex-derivatives","BTCF0:USTF0",1769861347018,0.6074,83205.0,83193.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861347914,0.6074,83205.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861348114,0.50024,83204.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861348313,0.6086,83204.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861350713,0.6086,83204.0,83196.0,0.25206623]
["bitfinex-derivatives","BTCF0:USTF0",1769861350919,0.6086,83204.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861351517,0.6086,83204.0,83193.0,0.28414161]
["bitfinex-derivatives","BTCF0:USTF0",1769861351715,0.6086,83204.0,83194.0,0.24002723]
["bitfinex-derivatives","BTCF0:USTF0",1769861351916,0.6086,83204.0,83194.0,0.52416884]
["bitfinex-derivatives","BTCF0:USTF0",1769861352512,0.6086,83204.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861355118,0.6086,83204.0,83194.0,0.28414161]
["bitfinex-derivatives","BTCF0:USTF0",1769861355318,0.6086,83204.0,83195.0,0.24002723]
["bitfinex-derivatives","BTCF0:USTF0",1769861356118,0.6086,83204.0,83198.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861356423,0.6086,83204.0,83195.0,0.24002723]
["bitfinex-derivatives","BTCF0:USTF0",1769861357118,0.279821,83203.0,83190.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861357624,0.6086,83204.0,83190.0,0.48956224]
["bitfinex-derivatives","BTCF0:USTF0",1769861358223,0.279821,83203.0,83194.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861360619,0.279821,83203.0,83194.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769861363828,0.6086,83204.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861364025,0.279821,83203.0,83196.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861365425,0.279821,83203.0,83189.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861366832,0.279821,83203.0,83189.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1769861367225,0.279821,83203.0,83191.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1769861369124,0.279821,83203.0,83191.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1769861370526,0.279821,83203.0,83194.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861372231,0.279821,83203.0,83194.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769861374235,0.279821,83203.0,83194.0,0.00913199]
["bitfinex-derivatives","BTCF0:USTF0",1769861374437,0.279821,83203.0,83183.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861374632,0.279821,83203.0,83182.0,0.25238532]
["bitfinex-derivatives","BTCF0:USTF0",1769861375032,0.279821,83203.0,83190.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861376531,0.279821,83203.0,83190.0,0.20642063]
["bitfinex-derivatives","BTCF0:USTF0",1769861376939,0.279821,83203.0,83194.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861378137,0.279821,83203.0,83194.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769861382644,0.10832,83202.0,83194.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769861382944,0.39382315,83202.0,83194.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769861383139,0.28550315,83201.0,83194.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769861383645,0.10832,83202.0,83194.0,0.013039]
["bitfinex-derivatives","BTCF0:USTF0",1769861383944,0.10832,83202.0,83194.0,0.012039]
["bitfinex-derivatives","BTCF0:USTF0",1769861384146,0.10417888,83203.0,83194.0,0.28710264]
["bitfinex-derivatives","BTCF0:USTF0",1769861384648,0.10417888,83203.0,83194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861385056,0.38968203,83203.0,83194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861385347,0.28550315,83202.0,83194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861387748,0.28550315,83202.0,83190.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861387952,0.28550315,83202.0,83194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861388951,0.28550315,83202.0,83190.0,0.20642063]
["bitfinex-derivatives","BTCF0:USTF0",1769861391053,0.28550315,83202.0,83190.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861391250,0.28550315,83202.0,83183.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861391444,0.28550315,83202.0,83182.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769861392054,0.28550315,83202.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861392454,0.29754115,83202.0,83190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861392858,0.10417888,83203.0,83176.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861392859,0.28550315,83196.0,83176.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861393062,0.28550315,83194.0,83175.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861393350,0.28550315,83189.0,83167.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861393559,0.01204,83190.0,83164.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861393560,0.28550315,83187.0,83164.0,0.14402532]
["bitfinex-derivatives","BTCF0:USTF0",1769861393855,0.28550315,83187.0,83161.0,0.25234532]
["bitfinex-derivatives","BTCF0:USTF0",1769861394252,0.28550315,83187.0,83161.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769861394456,0.28550315,83177.0,83161.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769861394656,0.28550315,83175.0,83161.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1769861395053,0.28550315,83175.0,83155.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769861397448,0.29754515,83175.0,83150.0,0.21746663]
["bitfinex-derivatives","BTCF0:USTF0",1769861397648,0.29754515,83175.0,83153.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1769861398051,0.29754515,83175.0,83154.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1769861398251,0.29754515,83175.0,83153.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1769861398453,0.29754515,83175.0,83160.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861399254,0.29754515,83175.0,83153.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1769861399458,0.28550315,83175.0,83160.0,0.20542063]
["bitfinex-derivatives","BTCF0:USTF0",1769861399656,0.28550315,83175.0,83156.0,0.012045]
["bitfinex-derivatives","BTCF0:USTF0",1769861400659,0.62716,83176.0,83159.0,0.28610264]
["bitfinex-derivatives","BTCF0:USTF0",1769861400950,0.52084,83175.0,83159.0,0.28610264]
["bitfinex-derivatives","BTCF0:USTF0",1769861401946,0.52084,83175.0,83162.0,0.012044]
["bitfinex-derivatives","BTCF0:USTF0",1769861403562,0.28550315,83174.0,83156.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769861403863,0.28550315,83170.0,83156.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769861404257,0.28550315,83168.0,83149.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1769861404463,0.012043,83169.0,83146.0,0.120406]
["bitfinex-derivatives","BTCF0:USTF0",1769861404464,0.28550315,83166.0,83146.0,0.120406]
["bitfinex-derivatives","BTCF0:USTF0",1769861405255,0.28550315,83164.0,83143.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1769861405456,0.10836,83165.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769861405457,0.28550315,83160.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769861405656,0.28550315,83158.0,83142.0,0.012047]
["bitfinex-derivatives","BTCF0:USTF0",1769861405852,0.28550315,83158.0,83137.0,0.09601365]
["bitfinex-derivatives","BTCF0:USTF0",1769861406054,0.5222,83159.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769861406055,0.28550315,83154.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769861406360,0.28550315,83152.0,83128.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769861406559,0.28550315,83150.0,83128.0,0.29815164]
["bitfinex-derivatives","BTCF0:USTF0",1769861406866,0.29233677,83150.0,83135.0,0.012048]
["bitfinex-derivatives","BTCF0:USTF0",1769861407063,0.29233677,83150.0,83131.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769861407272,0.29233677,83150.0,83132.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861407769,0.29233677,83150.0,83127.0,0.29225714]
["bitfinex-derivatives","BTCF0:USTF0",1769861409156,0.29233677,83150.0,83127.0,0.012049]
["bitfinex-derivatives","BTCF0:USTF0",1769861409570,0.29233677,83148.0,83123.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1769861411167,0.29233677,83148.0,83124.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861411567,0.29233677,83146.0,83123.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1769861411768,0.29233677,83144.0,83123.0,0.12041]
["bitfinex-derivatives","BTCF0:USTF0",1769861412163,0.30438377,83144.0,83123.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1769861412759,0.29233677,83135.0,83114.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1769861412962,0.29233677,83133.0,83114.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1769861413762,0.30438477,83133.0,83114.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1769861415165,0.29233677,83129.0,83114.0,0.00012639]
["bitfinex-derivatives","BTCF0:USTF0",1769861415563,0.29233677,83129.0,83105.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769861415764,0.29233677,83118.0,83105.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769861416067,0.29233677,83117.0,83105.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769861416564,9.324e-05,83116.0,83105.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769861416766,0.29233677,83115.0,83105.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769861417964,0.29233677,83115.0,83095.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769861419166,0.29233677,83115.0,83096.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769861420373,0.30438777,83115.0,83095.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1769861423873,0.29233677,83115.0,83095.0,0.120454]
["bitfinex-derivatives","BTCF0:USTF0",1769861424074,0.29233677,83115.0,83098.0,0.012053]
["bitfinex-derivatives","BTCF0:USTF0",1769861424274,0.29233677,83115.0,83095.0,0.120454]
["bitfinex-derivatives","BTCF0:USTF0",1769861426573,0.29233677,83113.0,83095.0,0.120454]
["bitfinex-derivatives","BTCF0:USTF0",1769861427269,0.29233677,83111.0,83095.0,0.012054]
["bitfinex-derivatives","BTCF0:USTF0",1769861427476,0.29233677,83111.0,83092.0,0.29226214]
["bitfinex-derivatives","BTCF0:USTF0",1769861427671,0.29233677,83105.0,83083.0,0.37622179]
["bitfinex-derivatives","BTCF0:USTF0",1769861427869,0.29233677,83105.0,83083.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861428266,0.012056,83079.0,83075.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769861428474,0.29233677,83075.0,83064.0,0.00010842]
["bitfinex-derivatives","BTCF0:USTF0",1769861428773,0.29233677,83075.0,83048.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861428774,0.30439477,83069.0,83048.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861429364,0.29233677,83066.0,83044.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861429668,0.012058,83065.0,83045.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861429864,0.30439477,83065.0,83045.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861430178,0.30439477,83065.0,83044.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861430370,0.30439477,83063.0,83044.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861431967,0.30439477,83063.0,83027.0,0.01188773]
["bitfinex-derivatives","BTCF0:USTF0",1769861431968,0.30439677,83054.0,83030.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769861433177,0.30439677,83054.0,83030.0,0.29227114]
["bitfinex-derivatives","BTCF0:USTF0",1769861433379,0.30439677,83054.0,83033.0,0.29227114]
["bitfinex-derivatives","BTCF0:USTF0",1769861433682,0.29233677,83054.0,83039.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769861433869,0.012059,83057.0,83036.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861434271,0.30439577,83057.0,83036.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861434472,0.29233677,83052.0,83032.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861434673,0.29233677,83057.0,83034.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861434973,0.29233677,83055.0,83034.0,0.28020814]
["bitfinex-derivatives","BTCF0:USTF0",1769861437480,0.29233677,83055.0,83035.0,0.28341937]
["bitfinex-derivatives","BTCF0:USTF0",1769861437680,0.01206,83056.0,83035.0,0.28341937]
["bitfinex-derivatives","BTCF0:USTF0",1769861437877,0.29102608,83056.0,83035.0,0.28341937]
["bitfinex-derivatives","BTCF0:USTF0",1769861438078,0.27896608,83052.0,83032.0,0.27135737]
["bitfinex-derivatives","BTCF0:USTF0",1769861439982,0.28463777,83051.0,83032.0,0.27135737]
["bitfinex-derivatives","BTCF0:USTF0",1769861440283,0.10844,83058.0,83036.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861440486,0.012059,83057.0,83037.0,0.28307262]
["bitfinex-derivatives","BTCF0:USTF0",1769861440785,0.28463677,83057.0,83037.0,0.28307262]
["bitfinex-derivatives","BTCF0:USTF0",1769861440990,0.01206,83054.0,83034.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861441581,0.28463777,83054.0,83034.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861442982,0.120499,83058.0,83036.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861443177,0.27257777,83057.0,83036.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861443383,0.28463677,83056.0,83036.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861443986,0.012059,83056.0,83036.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861444185,0.28463677,83056.0,83036.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861444787,0.27257777,83052.0,83032.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861445295,0.28463877,83047.0,83027.0,0.80621062]
["bitfinex-derivatives","BTCF0:USTF0",1769861446590,0.27257777,83043.0,83027.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1769861447293,0.012061,83044.0,83025.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861447294,0.27257777,83041.0,83025.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861447496,0.28463977,83041.0,83025.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861447695,0.28463977,83037.0,83025.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769861447895,0.012063,83035.0,83017.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861448101,0.27257777,83032.0,83012.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769861448299,0.27257777,83032.0,83010.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1769861448300,0.27257777,83023.0,83010.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1769861448491,0.00015557,83022.0,83010.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1769861448692,0.27273334,83022.0,83010.0,0.00011347]
["bitfinex-derivatives","BTCF0:USTF0",1769861448895,0.27273334,83022.0,83007.0,0.09220646]
["bitfinex-derivatives","BTCF0:USTF0",1769861450001,0.28464277,83021.0,83000.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861450204,0.28464277,83021.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861450401,0.27257777,83021.0,83010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861450600,0.54624,83024.0,83014.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861451103,0.54624,83024.0,83009.0,0.28307662]
["bitfinex-derivatives","BTCF0:USTF0",1769861451493,0.27257777,83051.0,83017.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769861451699,0.27257777,83049.0,83018.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861452200,0.012062,83037.0,83018.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861452394,0.00015632,83036.0,83018.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861452591,0.27273409,83036.0,83018.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861454095,0.27273409,83036.0,83018.0,0.27201062]
["bitfinex-derivatives","BTCF0:USTF0",1769861454502,0.00015632,83036.0,83018.0,0.27196062]
["bitfinex-derivatives","BTCF0:USTF0",1769861456104,0.27273409,83036.0,83018.0,0.27096062]
["bitfinex-derivatives","BTCF0:USTF0",1769861456291,0.27273409,83036.0,83018.0,0.27196062]
["bitfinex-derivatives","BTCF0:USTF0",1769861456496,0.012063,83035.0,83018.0,0.27196062]
["bitfinex-derivatives","BTCF0:USTF0",1769861456695,0.27257777,83032.0,83018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861456903,0.27257777,83032.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861457106,0.27257777,83032.0,83018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861457497,0.27257777,83032.0,83018.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1769861457693,0.27273409,83036.0,83018.0,0.27196062]
["bitfinex-derivatives","BTCF0:USTF0",1769861457898,0.00015632,83036.0,83019.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769861458198,0.00015632,83036.0,83020.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861458905,0.012061,83045.0,83020.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861459105,0.012061,83045.0,83015.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861459106,0.120581,83049.0,83025.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861459302,0.10852,83049.0,83033.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861459997,0.10852,83049.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861459998,0.28463877,83048.0,83026.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861460197,0.28463877,83048.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861460198,0.27257777,83040.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861460403,0.012062,83039.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861460599,0.28463877,83043.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861460900,0.27257777,83039.0,83018.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769861461106,0.27257777,83037.0,83014.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861461302,0.10952,83049.0,83014.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861461303,0.27257777,83035.0,83014.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861461503,0.10856,83036.0,83014.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861461504,0.27257777,83033.0,83014.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861462098,0.10856,83036.0,83015.0,0.28307562]
["bitfinex-derivatives","BTCF0:USTF0",1769861462504,0.10856,83036.0,83022.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861462904,0.10856,83036.0,83014.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861462905,0.10856,83036.0,83024.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861464309,0.012061,83043.0,83025.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861465509,0.10856,83046.0,83025.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861465907,0.10856,83046.0,83029.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861466511,0.10856,83046.0,83030.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769861466711,0.10856,83046.0,83031.0,0.27101062]
["bitfinex-derivatives","BTCF0:USTF0",1769861469320,0.10856,83046.0,83031.0,0.27201062]
["bitfinex-derivatives","BTCF0:USTF0",1769861469517,0.10856,83046.0,83033.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861469819,0.012062,83042.0,83031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861470011,0.29968281,83042.0,83031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861470411,0.120621,83046.0,83031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861470814,0.120621,83046.0,83033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861471020,0.10856,83046.0,83033.0,0.29266563]
["bitfinex-derivatives","BTCF0:USTF0",1769861472326,0.10856,83046.0,83033.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861473118,0.10856,83046.0,83033.0,0.29266563]
["bitfinex-derivatives","BTCF0:USTF0",1769861473921,0.10856,83046.0,83033.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861475625,0.10856,83046.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861476125,0.11709947,83045.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861476324,0.10856,83046.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861476526,0.11710749,83045.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861476726,0.10856,83046.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861476926,0.11710455,83045.0,83036.0,0.49774218]
["bitfinex-derivatives","BTCF0:USTF0",1769861477127,0.10856,83046.0,83036.0,0.49774218]
["bitfinex-derivatives","BTCF0:USTF0",1769861477827,0.11709959,83045.0,83036.0,0.49774218]
["bitfinex-derivatives","BTCF0:USTF0",1769861478014,0.10856,83046.0,83036.0,0.49774218]
["bitfinex-derivatives","BTCF0:USTF0",1769861478015,0.10856,83046.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861478219,0.10856,83046.0,83036.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1769861478427,0.11708445,83045.0,83036.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1769861478627,0.10856,83046.0,83036.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1769861478840,0.11708375,83045.0,83036.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1769861479019,0.10856,83046.0,83036.0,0.20707655]
["bitfinex-derivatives","BTCF0:USTF0",1769861479213,0.1170838,83045.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861479414,0.10856,83046.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861479731,0.11710213,83045.0,83037.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861480026,0.10856,83046.0,83037.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861480230,0.1171017,83045.0,83037.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861480419,0.10856,83046.0,83037.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861481624,0.10856,83046.0,83037.0,0.29266563]
["bitfinex-derivatives","BTCF0:USTF0",1769861482230,0.10856,83046.0,83037.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861482726,0.10856,83046.0,83036.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861482928,0.28762081,83041.0,83032.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861485031,0.28762081,83041.0,83032.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769861485531,0.28762081,83039.0,83022.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861486823,0.28762081,83039.0,83022.0,0.40018563]
["bitfinex-derivatives","BTCF0:USTF0",1769861487026,0.28762081,83039.0,83023.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861487828,0.28762081,83039.0,83023.0,0.30372963]
["bitfinex-derivatives","BTCF0:USTF0",1769861488031,0.28762081,83039.0,83023.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769861489631,0.28762081,83039.0,83023.0,0.30372963]
["bitfinex-derivatives","BTCF0:USTF0",1769861489833,0.012062,83040.0,83023.0,0.30372963]
["bitfinex-derivatives","BTCF0:USTF0",1769861491234,0.012062,83038.0,83023.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861492335,0.012062,83036.0,83023.0,0.29166563]
["bitfinex-derivatives","BTCF0:USTF0",1769861493034,0.21813655,83050.0,83011.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861493035,0.28762081,83025.0,83011.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861493538,0.012064,83024.0,83011.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861493834,0.29968481,83024.0,83011.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861494832,0.10852,83031.0,83011.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861494833,0.29968581,83021.0,83011.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861495030,0.012065,83018.0,83011.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769861495331,0.29968581,83018.0,83011.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769861495539,0.29968581,83018.0,83001.0,1.07882563]
["bitfinex-derivatives","BTCF0:USTF0",1769861495934,0.012065,83016.0,83001.0,0.40022563]
["bitfinex-derivatives","BTCF0:USTF0",1769861496342,0.29968581,83016.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861497740,0.012066,83013.0,83001.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769861498237,0.27670708,83012.0,83001.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769861498438,0.012066,83013.0,83001.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769861498741,0.012066,83013.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861499133,0.28877308,83013.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861501041,0.28977308,83013.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861501243,0.28977308,83013.0,83000.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861502039,0.28977308,83013.0,83000.0,0.05975641]
["bitfinex-derivatives","BTCF0:USTF0",1769861504146,0.27770708,83013.0,83000.0,0.05975641]
["bitfinex-derivatives","BTCF0:USTF0",1769861504940,0.27670708,83013.0,83000.0,0.05975641]
["bitfinex-derivatives","BTCF0:USTF0",1769861505145,0.27770708,83013.0,83000.0,0.05975641]
["bitfinex-derivatives","BTCF0:USTF0",1769861506742,0.012065,83019.0,83001.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861506947,0.012065,83019.0,83010.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861507748,0.001,83013.0,83010.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861507939,0.001,83013.0,83003.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861508443,0.012065,83017.0,83003.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861508644,0.012069,82991.0,82975.0,0.24101662]
["bitfinex-derivatives","BTCF0:USTF0",1769861508853,0.28689664,82988.0,82970.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861509143,0.29896664,82987.0,82970.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861509353,0.01207,82984.0,82970.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861510038,0.28689664,82992.0,82970.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861510239,0.012071,82977.0,82970.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769861510442,0.012071,82975.0,82970.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769861510949,0.012071,82975.0,82969.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769861511149,0.012072,82967.0,82965.0,0.06768255]
["bitfinex-derivatives","BTCF0:USTF0",1769861511343,0.00639352,82967.0,82960.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861511542,0.28689664,82980.0,82970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861511839,0.28689664,82980.0,82960.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861512038,0.28689664,82978.0,82950.0,0.20607655]
["bitfinex-derivatives","BTCF0:USTF0",1769861513656,0.28689664,82978.0,82949.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769861513842,0.28689664,82978.0,82939.0,0.39473853]
["bitfinex-derivatives","BTCF0:USTF0",1769861514348,0.28789664,82978.0,82939.0,0.39473853]
["bitfinex-derivatives","BTCF0:USTF0",1769861515048,0.28689664,82978.0,82939.0,0.39473853]
["bitfinex-derivatives","BTCF0:USTF0",1769861515240,0.28789664,82978.0,82939.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861515444,0.28689664,82976.0,82939.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861515644,0.28689664,82974.0,82939.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861515938,0.28689664,82972.0,82939.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861516139,0.28689664,82972.0,82940.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861516651,0.1086,82971.0,82952.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861517238,0.39549664,82971.0,82949.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861517553,0.28689664,82970.0,82949.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861518950,0.28689664,82970.0,82939.0,0.89209853]
["bitfinex-derivatives","BTCF0:USTF0",1769861519851,0.28789664,82970.0,82939.0,0.89209853]
["bitfinex-derivatives","BTCF0:USTF0",1769861520050,0.28789664,82970.0,82940.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861520251,0.28789664,82970.0,82940.0,0.29821453]
["bitfinex-derivatives","BTCF0:USTF0",1769861520452,0.28689664,82970.0,82940.0,0.29821453]
["bitfinex-derivatives","BTCF0:USTF0",1769861520651,0.28789664,82970.0,82940.0,0.29821453]
["bitfinex-derivatives","BTCF0:USTF0",1769861521051,0.001,82970.0,82950.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861521252,0.1086,82971.0,82950.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861521449,0.1086,82971.0,82952.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861521648,9.258e-05,82973.0,82958.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861521853,9.258e-05,82973.0,82959.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769861522054,9.258e-05,82973.0,82960.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861523553,0.09184623,82977.0,82960.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861523760,0.1086,82984.0,82962.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861524153,0.1086,82984.0,82967.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769861524356,0.28689664,82983.0,82960.0,0.28713853]
["bitfinex-derivatives","BTCF0:USTF0",1769861524558,0.28689664,82981.0,82960.0,0.28713853]
["bitfinex-derivatives","BTCF0:USTF0",1769861525358,0.28689664,82981.0,82960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769861526555,0.28789664,82981.0,82953.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861528860,0.28689664,82981.0,82953.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861529064,0.28789664,82981.0,82953.0,0.28613853]
["bitfinex-derivatives","BTCF0:USTF0",1769861529462,0.28789664,82981.0,82948.0,0.39178321]
["bitfinex-derivatives","BTCF0:USTF0",1769861529662,0.28789664,82981.0,82949.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861530063,0.28789664,82981.0,82956.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861530263,0.28789664,82981.0,82958.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861531165,0.28789664,82981.0,82961.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861531566,0.001,82981.0,82961.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861532665,6.368e-05,82982.0,82961.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861532866,0.2861263,82982.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861534068,0.11505257,82981.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861534263,0.40111519,82980.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861534569,0.28606262,82979.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861536073,0.28706262,82979.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861536273,0.28606262,82977.0,82947.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769861536473,0.28606262,82975.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861536674,0.28606262,82973.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861537374,0.28606262,82971.0,82946.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861537573,0.90186262,82974.0,82952.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861537767,0.28606262,82972.0,82952.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861538273,0.11553454,82971.0,82952.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861538475,0.11553454,82970.0,82952.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861538675,0.28606262,82972.0,82952.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861538974,0.28606262,82970.0,82951.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769861539176,0.28606262,82970.0,82947.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769861539372,0.11558466,82969.0,82947.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861539567,0.28606262,82970.0,82947.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861539876,0.28606262,82970.0,82950.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861540276,0.22427422,82969.0,82950.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861540478,0.10864,82969.0,82950.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861542681,0.28606262,82968.0,82950.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861543478,0.28606262,82968.0,82950.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861543681,0.28606262,82966.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861543881,0.28606262,82964.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861547177,0.23606262,82964.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861548189,0.11534365,82963.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861548385,0.11527997,82962.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861548685,0.11527997,82961.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861548872,0.11527997,82960.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861549076,0.11527997,82959.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861549275,0.28606262,82962.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861549471,0.28606262,82960.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861549673,0.50996512,82959.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861549884,0.40132512,82958.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861550191,0.28606262,82958.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861551781,0.10864,82959.0,82946.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861551982,0.001,82958.0,82946.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861552390,0.001,82958.0,82948.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769861552592,0.1057784,82959.0,82949.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861552891,0.1057784,82959.0,82951.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861553086,6.368e-05,82963.0,82951.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861553989,0.001,82959.0,82951.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861554183,6.368e-05,82963.0,82951.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861554384,0.06970368,82967.0,82951.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861554692,0.06970368,82967.0,82951.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861554987,0.06970368,82967.0,82951.0,0.28414321]
["bitfinex-derivatives","BTCF0:USTF0",1769861555587,0.06970368,82967.0,82951.0,0.28314321]
["bitfinex-derivatives","BTCF0:USTF0",1769861555989,0.06970368,82967.0,82955.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861556393,0.06970368,82967.0,82957.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861556996,0.10864,82972.0,82957.0,0.27106821]
["bitfinex-derivatives","BTCF0:USTF0",1769861557387,0.29088713,82971.0,82953.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769861557691,0.29088713,82971.0,82953.0,0.30207623]
["bitfinex-derivatives","BTCF0:USTF0",1769861557890,0.10864,82972.0,82953.0,0.30207623]
["bitfinex-derivatives","BTCF0:USTF0",1769861558589,0.39952713,82972.0,82953.0,0.30207623]
["bitfinex-derivatives","BTCF0:USTF0",1769861558789,0.29088713,82971.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861558986,0.29188713,82971.0,82950.0,0.30207723]
["bitfinex-derivatives","BTCF0:USTF0",1769861559182,0.001,82971.0,82950.0,0.30207723]
["bitfinex-derivatives","BTCF0:USTF0",1769861559392,0.001,82971.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861560201,0.10864,82972.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861560389,0.10964,82972.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861560590,0.11441579,82971.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861560797,0.11441579,82970.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861560997,0.11441579,82969.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861561194,0.11441579,82968.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861561395,0.07564,82972.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861561590,0.11442458,82971.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861561794,0.11442458,82970.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861561995,0.11442458,82969.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861562197,0.11442458,82968.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861562397,0.07564,82972.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861562597,0.11443281,82971.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861562799,0.11443281,82970.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861562997,0.11443281,82969.0,82953.0,0.29000223]
["bitfinex-derivatives","BTCF0:USTF0",1769861563194,0.07564,82972.0,82955.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861563400,0.11444363,82971.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861563601,0.11444363,82970.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861563901,0.07564,82972.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861564102,0.11444276,82971.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861564401,0.07564,82972.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861565603,0.45639411,82982.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861565801,0.39583899,82981.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861566001,0.11443719,82980.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861566200,0.11443719,82979.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861566402,0.2814018,82981.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861566403,0.11443719,82978.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861566598,0.11443719,82977.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861566803,0.11443719,82976.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861566993,0.11443719,82975.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861567302,0.11443719,82974.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861567503,0.11443719,82973.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861567703,0.11443719,82972.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861567906,0.11443719,82971.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861568204,0.11443719,82970.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861568504,0.2444018,82981.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861568804,0.11399236,82980.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861569002,0.11399236,82979.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861569202,0.11399236,82978.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861569397,0.11399236,82977.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861569703,0.11399236,82976.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861569902,0.11399236,82975.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861570101,0.11399236,82974.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861570302,0.11399236,82973.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861570504,0.2444018,82981.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861570703,0.11398688,82980.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861570904,0.001,82976.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861571096,0.11398688,82975.0,82957.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861572507,0.2814018,82973.0,82946.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861572706,0.2814018,82971.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861573006,0.2814018,82969.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861573203,0.2814018,82967.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861573395,0.2814018,82965.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861573599,0.2814018,82965.0,82947.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769861573800,0.53312,82969.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861573801,0.53312,82969.0,82950.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861574107,0.11397093,82968.0,82950.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861574309,0.11397093,82967.0,82952.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861574510,0.10964,82971.0,82954.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861575106,0.001,82971.0,82954.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861575306,0.001,82965.0,82954.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861575504,0.10864,82971.0,82954.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861575706,0.06464,82971.0,82954.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861579817,0.06464,82971.0,82956.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861582722,0.3050418,82971.0,82949.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769861582929,0.3050418,82971.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861583328,0.3050418,82971.0,82946.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769861583527,0.3050418,82971.0,82946.0,0.3085127]
["bitfinex-derivatives","BTCF0:USTF0",1769861584619,0.3060418,82971.0,82946.0,0.3085127]
["bitfinex-derivatives","BTCF0:USTF0",1769861584820,0.3060418,82971.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861585520,0.2814018,82959.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861586523,0.2814018,82959.0,82940.0,0.2964377]
["bitfinex-derivatives","BTCF0:USTF0",1769861586727,0.2814018,82954.0,82936.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769861589229,0.2814018,82954.0,82936.0,0.28569118]
["bitfinex-derivatives","BTCF0:USTF0",1769861589629,0.2701078,82949.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861589829,0.2701078,82947.0,82924.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861590030,0.2201078,82947.0,82924.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861592335,0.64224,82948.0,82924.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861592639,0.64224,82948.0,82928.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861593139,0.64224,82948.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861593140,0.10864,82949.0,82932.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861593343,0.20663639,82960.0,82932.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861593633,0.31796,82965.0,82939.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861593934,0.2701078,82963.0,82944.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861594640,0.10864,82964.0,82939.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861594641,0.2701078,82959.0,82939.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861595837,0.2711078,82959.0,82939.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861598129,0.2701078,82957.0,82927.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861598331,0.2701078,82955.0,82927.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861598638,0.2701078,82953.0,82927.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861600225,0.2701078,82953.0,82927.0,0.38225418]
["bitfinex-derivatives","BTCF0:USTF0",1769861600426,0.2701078,82951.0,82927.0,0.38225418]
["bitfinex-derivatives","BTCF0:USTF0",1769861600626,0.2701078,82949.0,82927.0,0.38225418]
["bitfinex-derivatives","BTCF0:USTF0",1769861600832,0.2701078,82947.0,82927.0,0.38225418]
["bitfinex-derivatives","BTCF0:USTF0",1769861601224,0.2701078,82947.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861601429,0.2701078,82945.0,82922.0,0.10879277]
["bitfinex-derivatives","BTCF0:USTF0",1769861601631,0.2701078,82943.0,82922.0,0.10879277]
["bitfinex-derivatives","BTCF0:USTF0",1769861602035,0.2701078,82942.0,82922.0,0.10879277]
["bitfinex-derivatives","BTCF0:USTF0",1769861603144,0.2701078,82942.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861605941,0.2701078,82942.0,82923.0,0.28569318]
["bitfinex-derivatives","BTCF0:USTF0",1769861606141,0.10868,82943.0,82925.0,0.28569218]
["bitfinex-derivatives","BTCF0:USTF0",1769861607037,0.10868,82943.0,82930.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769861607343,0.2701078,82942.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861612548,0.11522562,82941.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861612736,0.10868,82943.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861612737,0.2701078,82939.0,82922.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1769861612940,0.38533371,82938.0,82914.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769861613141,0.2701078,82936.0,82902.0,0.28569618]
["bitfinex-derivatives","BTCF0:USTF0",1769861613337,0.2701078,82934.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861613542,0.2701078,82932.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861613753,0.2701078,82930.0,82894.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861613946,0.2701078,82928.0,82894.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861614152,0.2701078,82926.0,82888.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861614448,0.2701078,82924.0,82890.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861614651,0.2701078,82922.0,82892.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861614944,0.2701078,82920.0,82892.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861615150,0.2701078,82918.0,82892.0,0.27361418]
["bitfinex-derivatives","BTCF0:USTF0",1769861618459,0.29783887,82901.0,82873.0,0.28959588]
["bitfinex-derivatives","BTCF0:USTF0",1769861618753,0.94287616,82900.0,82877.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769861619055,0.94287616,82900.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769861619056,0.10868,82899.0,82873.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769861619256,0.29783887,82889.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769861619547,0.29783887,82879.0,82840.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769861619752,0.29783887,82877.0,82841.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769861619952,0.64524,82878.0,82828.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1769861619953,0.29783887,82869.0,82834.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769861620152,0.28070539,82867.0,82835.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769861620450,0.28070539,82867.0,82837.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861620655,8.983e-05,82866.0,82845.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861620843,8.983e-05,82866.0,82846.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861621151,0.09982858,82867.0,82848.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861621368,0.10868,82889.0,82859.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861621553,0.10868,82888.0,82861.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861621851,0.38938539,82888.0,82861.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861622157,0.28079758,82887.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861622451,0.28079758,82887.0,82846.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861622855,0.28079758,82887.0,82842.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861623049,0.28079758,82887.0,82843.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861623856,0.28079758,82887.0,82845.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861624052,0.28079758,82887.0,82851.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861624254,0.28179758,82887.0,82855.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861624459,0.28179758,82887.0,82857.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861625960,0.28179758,82887.0,82856.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861626458,0.28079758,82887.0,82857.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861627461,0.28179758,82887.0,82857.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861628158,0.28079758,82887.0,82857.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861628752,9.219e-05,82887.0,82860.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861628952,9.219e-05,82887.0,82860.0,0.54836832]
["bitfinex-derivatives","BTCF0:USTF0",1769861629150,9.219e-05,82887.0,82861.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861630063,9.219e-05,82887.0,82861.0,0.30177268]
["bitfinex-derivatives","BTCF0:USTF0",1769861630257,9.219e-05,82887.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861630457,9.219e-05,82887.0,82871.0,0.30177068]
["bitfinex-derivatives","BTCF0:USTF0",1769861630758,0.28070539,82900.0,82871.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861630959,0.28070539,82898.0,82871.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861631562,8.188e-05,82897.0,82871.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861631860,0.28070539,82896.0,82871.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861633561,0.28070539,82896.0,82867.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861633770,0.28070539,82896.0,82868.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861635565,0.28070539,82896.0,82867.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861636764,0.28170539,82896.0,82867.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861636965,0.28070539,82894.0,82867.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861637160,0.28070539,82892.0,82857.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861637363,0.28070539,82890.0,82857.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861637568,0.28070539,82888.0,82857.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861638061,0.28070539,82888.0,82849.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769861638370,0.28070539,82886.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861638569,0.28070539,82884.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861639162,0.28070539,82882.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861639365,0.10876,82889.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861639366,0.28070539,82880.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861639566,0.28070539,82878.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861639775,0.28070539,82878.0,82848.0,0.39844468]
["bitfinex-derivatives","BTCF0:USTF0",1769861640257,0.28070539,82878.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861640658,0.28070539,82876.0,82849.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861640864,0.10876,82879.0,82851.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861641162,0.10876,82878.0,82851.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861641759,0.001,82880.0,82858.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861641962,0.001,82880.0,82862.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861642467,8.188e-05,82881.0,82862.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861643876,0.10876,82889.0,82864.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861644072,0.12214629,82888.0,82864.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861644275,0.12214629,82887.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861644474,0.12214629,82886.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861644674,0.12214629,82885.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861644974,0.10876,82889.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861645162,0.12219078,82888.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861645372,0.12219078,82887.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861645677,0.12219078,82886.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861645871,0.12219078,82885.0,82866.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861646169,0.12219078,82884.0,82868.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861646374,0.12219078,82883.0,82868.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861646571,0.10876,82889.0,82870.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861646775,0.10876,82909.0,82875.0,0.28968468]
["bitfinex-derivatives","BTCF0:USTF0",1769861647075,0.27234876,82908.0,82877.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861647272,0.27234876,82908.0,82879.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861648676,0.27234876,82908.0,82881.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861650180,0.27234876,82908.0,82883.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861651171,0.27234876,82908.0,82885.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861652085,0.27234876,82908.0,82880.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861652892,0.27234876,82908.0,82882.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861653684,0.27234876,82908.0,82886.0,0.30214004]
["bitfinex-derivatives","BTCF0:USTF0",1769861656887,0.10876,82909.0,82886.0,0.30214004]
["bitfinex-derivatives","BTCF0:USTF0",1769861657089,0.10876,82909.0,82878.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861657090,0.10876,82909.0,82890.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861657286,0.10876,82909.0,82892.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861657878,0.10855265,82909.0,82894.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861658489,0.27234876,82908.0,82888.0,0.39881604]
["bitfinex-derivatives","BTCF0:USTF0",1769861658888,0.27234876,82908.0,82889.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861659085,0.27234876,82908.0,82890.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861659788,0.27234876,82906.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861664194,0.27334876,82906.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861664993,0.001,82906.0,82889.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861665186,0.001,82906.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769861665187,0.001,82906.0,82894.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861665387,0.10855265,82909.0,82894.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861665888,0.001,82906.0,82894.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861666497,6.5e-07,82909.0,82896.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861666696,0.10872,82918.0,82902.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861668799,0.10872,82918.0,82904.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861669295,0.27234876,82935.0,82909.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861669489,0.27234876,82933.0,82909.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861669689,0.27234876,82931.0,82909.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861669890,0.27234876,82929.0,82909.0,0.39877604]
["bitfinex-derivatives","BTCF0:USTF0",1769861670098,0.11636094,82928.0,82909.0,0.39877604]
["bitfinex-derivatives","BTCF0:USTF0",1769861670286,0.11636094,82927.0,82909.0,0.39877604]
["bitfinex-derivatives","BTCF0:USTF0",1769861670490,0.11636094,82926.0,82909.0,0.39877604]
["bitfinex-derivatives","BTCF0:USTF0",1769861670689,0.27234876,82929.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861670900,0.27234876,82927.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861671101,0.27234876,82925.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861671300,0.27234876,82923.0,82900.0,4.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769861671900,0.38106876,82924.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861672891,0.38106876,82924.0,82901.0,0.29005604]
["bitfinex-derivatives","BTCF0:USTF0",1769861673087,0.38106876,82924.0,82905.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861673289,0.38106876,82924.0,82905.0,0.30213704]
["bitfinex-derivatives","BTCF0:USTF0",1769861674697,0.27234876,82923.0,82905.0,0.30213704]
["bitfinex-derivatives","BTCF0:USTF0",1769861674892,0.27234876,82923.0,82905.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861676103,0.11640126,82922.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861676308,0.27234876,82920.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861677198,0.27737313,82918.0,82893.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861677497,0.27737313,82916.0,82888.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861677698,0.27737313,82914.0,82888.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861677996,0.27737313,82912.0,82888.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861678391,0.27737313,82912.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861679305,0.27737313,82912.0,82887.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861679602,0.27737313,82912.0,82887.0,0.28376731]
["bitfinex-derivatives","BTCF0:USTF0",1769861679993,0.27737313,82912.0,82890.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861680400,0.27737313,82912.0,82893.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861680603,0.27737313,82912.0,82884.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861680903,0.27737313,82912.0,82892.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861681302,0.27737313,82912.0,82894.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861682498,0.10872,82913.0,82894.0,0.29997556]
["bitfinex-derivatives","BTCF0:USTF0",1769861682698,0.10872,82912.0,82894.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861682903,0.10872,82912.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861683204,0.28770378,82911.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861683402,0.10872,82912.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861684100,0.10872,82912.0,82901.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861684305,0.10872,82919.0,82906.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861684704,0.10872,82919.0,82903.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861685704,0.10872,82919.0,82902.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861686012,0.28770378,82918.0,82897.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861687306,0.28770378,82916.0,82897.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861689002,0.28770378,82914.0,82897.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861689707,0.28770378,82914.0,82894.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861690008,0.28770378,82914.0,82892.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861690409,0.28770378,82914.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861690608,0.11661852,82913.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861690811,0.28770378,82911.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861691005,0.11661852,82910.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861691204,0.10872,82909.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861692412,0.10872,82909.0,82891.0,0.29997556]
["bitfinex-derivatives","BTCF0:USTF0",1769861692600,0.10872,82909.0,82897.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861692805,0.10872,82909.0,82899.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861693002,0.10872,82909.0,82895.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861693210,0.28770378,82908.0,82888.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861693617,0.28770378,82908.0,82889.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861695016,0.28770378,82908.0,82890.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861697011,0.28770378,82906.0,82887.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861697212,0.28770378,82904.0,82887.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861698615,0.28770378,82902.0,82887.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861702120,0.10872,82916.0,82894.0,0.28789256]
["bitfinex-derivatives","BTCF0:USTF0",1769861702314,0.51085899,82915.0,82897.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861702622,0.28770378,82913.0,82893.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861702918,0.11443521,82912.0,82893.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861703418,0.11443521,82912.0,82893.0,0.29997556]
["bitfinex-derivatives","BTCF0:USTF0",1769861704121,0.28770378,82911.0,82893.0,0.29997556]
["bitfinex-derivatives","BTCF0:USTF0",1769861704421,0.28770378,82911.0,82893.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861704808,0.28770378,82911.0,82889.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861705820,0.28870378,82911.0,82889.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769861706120,0.28870378,82911.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861706814,0.40383113,82910.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861707014,0.28937946,82910.0,82891.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861707822,0.28937946,82910.0,82891.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861708324,0.29037946,82910.0,82891.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861708626,0.29037946,82910.0,82891.0,0.27467381]
["bitfinex-derivatives","BTCF0:USTF0",1769861709222,0.001,82910.0,82896.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861709423,0.001,82910.0,82899.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861709623,0.29037946,82910.0,82899.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861710317,0.29037946,82910.0,82895.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861710512,0.28937946,82910.0,82895.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861711325,0.28937946,82914.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861711521,0.11444841,82913.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861711721,0.11444841,82912.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861711922,0.11444841,82911.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861712225,0.11444841,82910.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861712424,0.28937946,82914.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861712724,0.11444892,82913.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861712931,0.11444892,82912.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861713225,0.11444892,82911.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861713415,0.11444892,82910.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861713615,0.29037946,82914.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861713816,0.11445164,82913.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861714012,0.11445164,82912.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861714211,0.11445164,82911.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861714426,0.11445164,82910.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861714728,0.28937946,82914.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861714921,0.11446195,82913.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861715115,0.11446195,82912.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861715427,0.11446195,82911.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861715619,0.11446195,82910.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861715821,0.28937946,82913.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861716019,0.11448219,82912.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861716318,0.11448219,82911.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861716520,0.11448219,82910.0,82895.0,0.28675681]
["bitfinex-derivatives","BTCF0:USTF0",1769861716720,0.28937946,82911.0,82895.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861716923,0.11448918,82910.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861717117,0.28937946,82911.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861717318,0.11449712,82910.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861717627,0.10872,82915.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861717828,0.28937946,82913.0,82898.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861718024,0.28937946,82925.0,82901.0,0.27467381]
["bitfinex-derivatives","BTCF0:USTF0",1769861718215,0.10872,82924.0,82908.0,0.27467381]
["bitfinex-derivatives","BTCF0:USTF0",1769861718420,0.28937946,82930.0,82909.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861718721,0.53752,82929.0,82909.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861718918,0.28937946,82928.0,82909.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861719425,0.28937946,82928.0,82909.0,0.28675481]
["bitfinex-derivatives","BTCF0:USTF0",1769861720317,0.28937946,82928.0,82912.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769861720515,0.29037946,82928.0,82912.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769861721131,0.28937946,82928.0,82912.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769861721424,0.29037946,82928.0,82912.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769861721725,0.001,82928.0,82912.0,0.28675381]
["bitfinex-derivatives","BTCF0:USTF0",1769861721924,0.29037946,82928.0,82909.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861722628,0.29037946,82928.0,82906.0,0.27467381]
["bitfinex-derivatives","BTCF0:USTF0",1769861722629,0.29037946,82928.0,82911.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769861722824,0.001,82928.0,82919.0,0.28675281]
["bitfinex-derivatives","BTCF0:USTF0",1769861723129,0.30145646,82933.0,82915.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769861723730,0.28937946,82927.0,82915.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769861723918,0.28937946,82927.0,82911.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861724124,0.28937946,82927.0,82910.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861725433,0.28937946,82927.0,82899.0,0.27467381]
["bitfinex-derivatives","BTCF0:USTF0",1769861725434,0.28937946,82924.0,82899.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769861725633,0.28937946,82918.0,82899.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861727528,0.28937946,82916.0,82899.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769861728130,0.28937946,82916.0,82895.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861732037,0.28937946,82916.0,82895.0,0.15671629]
["bitfinex-derivatives","BTCF0:USTF0",1769861732438,0.29037946,82916.0,82895.0,0.15671629]
["bitfinex-derivatives","BTCF0:USTF0",1769861734038,0.001,82916.0,82901.0,0.27467381]
["bitfinex-derivatives","BTCF0:USTF0",1769861734241,0.001,82916.0,82903.0,0.27467381]
["bitfinex-derivatives","BTCF0:USTF0",1769861734537,0.001,82916.0,82906.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861734738,0.001,82916.0,82903.0,0.28675581]
["bitfinex-derivatives","BTCF0:USTF0",1769861735539,0.28937946,82920.0,82903.0,0.28675581]
["bitfinex-derivatives","BTCF0:USTF0",1769861737640,0.10872,82919.0,82903.0,0.28675581]
["bitfinex-derivatives","BTCF0:USTF0",1769861738731,0.10872,82919.0,82907.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861738933,0.02606923,82919.0,82908.0,0.2784733]
["bitfinex-derivatives","BTCF0:USTF0",1769861741031,0.31209972,82919.0,82907.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769861741235,0.31209972,82919.0,82900.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769861741943,0.28603049,82917.0,82900.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769861743747,0.28603049,82917.0,82900.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861743946,0.28603049,82917.0,82895.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861744147,0.28603049,82915.0,82897.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861744336,0.28603049,82911.0,82890.0,0.15671629]
["bitfinex-derivatives","BTCF0:USTF0",1769861744542,0.28603049,82911.0,82890.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769861744735,0.01208,82912.0,82887.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861744736,0.28603049,82909.0,82887.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861744939,0.44816,82910.0,82886.0,0.15671729]
["bitfinex-derivatives","BTCF0:USTF0",1769861744940,0.28603049,82907.0,82886.0,0.15671729]
["bitfinex-derivatives","BTCF0:USTF0",1769861745149,0.28603049,82907.0,82890.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861746336,0.28703049,82907.0,82890.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861755251,0.28603049,82907.0,82890.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861755548,0.28603049,82916.0,82901.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769861755849,0.28603049,82916.0,82906.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861756437,0.012079,82923.0,82906.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861756438,0.28603049,82921.0,82906.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861756638,0.44364,82920.0,82906.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861756951,0.28603049,82919.0,82906.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861760344,0.28603049,82930.0,82907.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861760554,0.10872,82938.0,82921.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861760751,0.10872,82938.0,82928.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861762048,0.11072,82938.0,82929.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861762249,0.39475049,82951.0,82931.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861762456,0.28603049,82950.0,82931.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861762651,0.28603049,82950.0,82932.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769861763147,0.10872,82951.0,82940.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861763554,0.30127112,82976.0,82940.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861763555,0.10872,82953.0,82940.0,0.48029958]
["bitfinex-derivatives","BTCF0:USTF0",1769861764049,0.001,82950.0,82940.0,0.48029958]
["bitfinex-derivatives","BTCF0:USTF0",1769861764257,0.4408,82958.0,82941.0,0.28557277]
["bitfinex-derivatives","BTCF0:USTF0",1769861764454,0.4408,82958.0,82949.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861764751,0.28603049,82959.0,82949.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861765353,0.28603049,82968.0,82950.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861765554,0.10872,82969.0,82950.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861765555,0.10872,82969.0,82959.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861765754,0.39475049,82969.0,82959.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861766157,0.10872,82969.0,82959.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861766552,0.67418483,82995.0,82959.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861766553,0.28603049,82986.0,82965.0,0.27349677]
["bitfinex-derivatives","BTCF0:USTF0",1769861766764,0.28603049,82986.0,82959.0,0.31548281]
["bitfinex-derivatives","BTCF0:USTF0",1769861766765,0.28603049,82986.0,82970.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861767054,0.66501211,82992.0,82971.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769861767251,0.38328,82992.0,82980.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861767756,0.28173211,82991.0,82980.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861768056,0.28173211,82991.0,82971.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769861768057,0.28173211,82991.0,82972.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769861768551,0.38328,82992.0,82972.0,0.30100949]
["bitfinex-derivatives","BTCF0:USTF0",1769861768859,0.38328,82992.0,82972.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861769054,0.38328,82992.0,82980.0,0.20680281]
["bitfinex-derivatives","BTCF0:USTF0",1769861769260,0.28173211,82991.0,82972.0,0.30100949]
["bitfinex-derivatives","BTCF0:USTF0",1769861770053,0.28173211,82991.0,82972.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769861771465,0.28173211,82991.0,82972.0,0.30100949]
["bitfinex-derivatives","BTCF0:USTF0",1769861771761,0.10868,82994.0,82972.0,0.30100949]
["bitfinex-derivatives","BTCF0:USTF0",1769861772063,0.10868,82994.0,82976.0,0.30100849]
["bitfinex-derivatives","BTCF0:USTF0",1769861772766,0.10868,82994.0,82979.0,0.30100849]
["bitfinex-derivatives","BTCF0:USTF0",1769861773557,0.28173211,83002.0,82983.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861774055,0.10868,83004.0,82983.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861774256,0.10868,83004.0,82987.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861774966,0.39041211,83004.0,82982.0,0.30100749]
["bitfinex-derivatives","BTCF0:USTF0",1769861775764,0.28173211,83003.0,82982.0,0.30100749]
["bitfinex-derivatives","BTCF0:USTF0",1769861777267,0.10868,83004.0,82986.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861777472,0.10868,83004.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861778070,0.28173211,83003.0,82983.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861778375,0.28173211,83003.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861785670,0.28173211,83003.0,82982.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861786480,0.28173211,83003.0,82982.0,0.30100749]
["bitfinex-derivatives","BTCF0:USTF0",1769861787875,0.28173211,83003.0,82982.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861789673,0.28173211,83003.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861792173,0.28173211,83003.0,82982.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861793072,0.28173211,83003.0,82983.0,0.30100749]
["bitfinex-derivatives","BTCF0:USTF0",1769861794172,0.28173211,83003.0,82983.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861794575,0.28173211,83003.0,82981.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769861795175,0.28173211,83003.0,82982.0,0.28893749]
["bitfinex-derivatives","BTCF0:USTF0",1769861801274,0.28173211,83003.0,82983.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861802275,0.28173211,83003.0,82983.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1769861802874,0.28173211,83003.0,82983.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861803374,0.28173211,83003.0,82983.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1769861804281,0.28173211,83003.0,82984.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861808283,0.28173211,83003.0,82985.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861808888,0.10868,83004.0,82985.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861809281,0.10868,83004.0,82986.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861809791,0.10868,83004.0,82987.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861813293,0.10868,83004.0,82987.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1769861813494,0.10868,83004.0,82988.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861814887,0.10868,83004.0,82990.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861815091,0.10868,83004.0,82991.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861815686,0.10868,83004.0,82995.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861815894,0.29546008,83013.0,82995.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861816087,0.1086,83012.0,82996.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861818396,0.1086,83012.0,82997.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861819502,0.1086,83012.0,82998.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861819985,0.1086,83012.0,83000.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861821095,0.1086,83012.0,82998.0,0.09647275]
["bitfinex-derivatives","BTCF0:USTF0",1769861821285,0.29546008,83011.0,82997.0,0.09647275]
["bitfinex-derivatives","BTCF0:USTF0",1769861821492,0.29546008,83011.0,82996.0,0.09647275]
["bitfinex-derivatives","BTCF0:USTF0",1769861821691,0.29546008,83011.0,82995.0,0.09647275]
["bitfinex-derivatives","BTCF0:USTF0",1769861821991,0.1086,83012.0,82996.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861822395,0.1086,83012.0,82998.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861822995,0.29546008,83011.0,82997.0,0.09647275]
["bitfinex-derivatives","BTCF0:USTF0",1769861823197,0.29546008,83011.0,82988.0,0.09647275]
["bitfinex-derivatives","BTCF0:USTF0",1769861823602,0.29546008,83011.0,82982.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1769861823800,0.29546008,83011.0,82982.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861824395,0.29546008,83011.0,82979.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861825197,0.29546008,83011.0,82979.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1769861825598,0.29546008,83011.0,82977.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861825793,0.29546008,83011.0,82969.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861825999,0.29546008,83011.0,82967.0,0.42156558]
["bitfinex-derivatives","BTCF0:USTF0",1769861826199,0.36127175,83011.0,82967.0,0.27693229]
["bitfinex-derivatives","BTCF0:USTF0",1769861826503,0.36127175,83011.0,82965.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861826703,0.36127175,83011.0,82965.0,0.41823124]
["bitfinex-derivatives","BTCF0:USTF0",1769861827106,0.36227175,83011.0,82965.0,0.41823124]
["bitfinex-derivatives","BTCF0:USTF0",1769861827303,0.36227175,83011.0,82965.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861827704,0.36227175,83011.0,82964.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861827904,0.36227175,83011.0,82965.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861828093,0.36227175,83011.0,82967.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861829703,0.28752586,82999.0,82967.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861829901,0.28752586,82997.0,82967.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861831602,0.28752586,82997.0,82969.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861833905,0.65964,82998.0,82971.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861834209,0.65964,82998.0,82973.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861834406,0.28752586,83001.0,82973.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861834603,0.28752586,82999.0,82973.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861834804,0.28752586,82999.0,82975.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861835407,0.661,83000.0,82975.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861835606,0.661,83000.0,82979.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861835912,0.661,83000.0,82983.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861837105,0.553,82999.0,82983.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861837309,0.6616,82999.0,82983.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861838408,0.6616,82999.0,82989.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861838811,0.28752586,83009.0,82989.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861839016,0.66216,83008.0,82989.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861840210,0.28752586,83007.0,82991.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861840410,0.28752586,83007.0,82987.0,0.28566695]
["bitfinex-derivatives","BTCF0:USTF0",1769861841309,0.28752586,83007.0,82979.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861841613,0.28752586,82999.0,82972.0,0.28566995]
["bitfinex-derivatives","BTCF0:USTF0",1769861841815,0.28752586,82997.0,82972.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861842409,0.28752586,82997.0,82972.0,0.28566995]
["bitfinex-derivatives","BTCF0:USTF0",1769861842811,0.20645105,82990.0,82972.0,0.28566995]
["bitfinex-derivatives","BTCF0:USTF0",1769861843011,0.20645105,82983.0,82973.0,0.10463786]
["bitfinex-derivatives","BTCF0:USTF0",1769861843807,0.28752586,82985.0,82968.0,0.28566995]
["bitfinex-derivatives","BTCF0:USTF0",1769861844014,0.66332,82987.0,82970.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861844211,0.20645105,83000.0,82978.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861844516,0.66368,82999.0,82980.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861845517,0.66368,82999.0,82982.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861845911,0.20645105,83010.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861846113,0.6642,83009.0,82988.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861846417,0.95172586,83009.0,82988.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861847218,0.95172586,83009.0,82990.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861847419,0.95172586,83009.0,82978.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861847420,0.95172586,83009.0,82991.0,0.28566695]
["bitfinex-derivatives","BTCF0:USTF0",1769861848110,0.95172586,83009.0,82991.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861848506,0.28752586,83008.0,82991.0,0.27359795]
["bitfinex-derivatives","BTCF0:USTF0",1769861848711,0.28752586,83008.0,82988.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861848913,0.28752586,83000.0,82985.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861849213,0.28752586,83000.0,82982.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861849617,0.28752586,83000.0,82982.0,0.28566795]
["bitfinex-derivatives","BTCF0:USTF0",1769861851124,0.28752586,83008.0,82985.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861854725,0.28752586,83008.0,82990.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861855121,0.28752586,83008.0,82980.0,0.35108434]
["bitfinex-derivatives","BTCF0:USTF0",1769861855325,0.28752586,83008.0,82980.0,0.36315434]
["bitfinex-derivatives","BTCF0:USTF0",1769861855716,0.28752586,83008.0,82981.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861857518,0.28752586,83008.0,82982.0,0.14463329]
["bitfinex-derivatives","BTCF0:USTF0",1769861859617,0.28752586,83008.0,82982.0,0.15670329]
["bitfinex-derivatives","BTCF0:USTF0",1769861862230,0.28752586,83008.0,82990.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861864326,0.28852586,83008.0,82990.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861867031,0.001,83008.0,82998.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861867226,0.001,83008.0,82998.0,0.50148909]
["bitfinex-derivatives","BTCF0:USTF0",1769861867431,0.45472,83007.0,82998.0,0.50148909]
["bitfinex-derivatives","BTCF0:USTF0",1769861867739,0.45472,83007.0,82998.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861869638,0.45472,83007.0,82994.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861872040,0.45472,83007.0,82995.0,0.30710604]
["bitfinex-derivatives","BTCF0:USTF0",1769861872345,0.45472,83007.0,82997.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861873945,0.1086,83011.0,83000.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861874246,0.1086,83014.0,83004.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861877146,0.29670376,83037.0,83007.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861877339,0.29170376,83033.0,83020.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861878450,0.29170376,83033.0,83014.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861878649,0.29270376,83033.0,83014.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861878946,0.29270376,83033.0,83020.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861879551,0.29270376,83033.0,83014.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861880053,0.29170376,83033.0,83014.0,0.29503804]
["bitfinex-derivatives","BTCF0:USTF0",1769861882046,0.29170376,83033.0,83013.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769861882450,0.29170376,83033.0,83013.0,0.30710404]
["bitfinex-derivatives","BTCF0:USTF0",1769861882650,0.29170376,83033.0,83009.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769861882848,0.29170376,83033.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861883657,0.29170376,83033.0,83000.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861883846,0.29170376,83033.0,82993.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861884041,0.29170376,83033.0,82995.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861884242,0.29170376,83032.0,82995.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861885149,0.29170376,83032.0,83000.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861885452,0.29170376,83032.0,83010.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861886154,0.29270376,83032.0,83010.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861886355,0.29270376,83032.0,83010.0,0.50148909]
["bitfinex-derivatives","BTCF0:USTF0",1769861886944,0.29170376,83032.0,83010.0,0.50148909]
["bitfinex-derivatives","BTCF0:USTF0",1769861887548,0.29170376,83032.0,83010.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861888457,0.29170376,83032.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861888960,0.29170376,83032.0,83002.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861889448,0.29170376,83032.0,83010.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861890251,0.29270376,83032.0,83005.0,0.29894534]
["bitfinex-derivatives","BTCF0:USTF0",1769861890460,0.29270376,83032.0,83005.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861890649,0.29270376,83032.0,83001.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861890962,0.29170376,83032.0,83001.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861891157,0.29170376,83032.0,83000.0,0.20645105]
["bitfinex-derivatives","BTCF0:USTF0",1769861891552,0.29170376,83032.0,82998.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861892556,0.29170376,83032.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861893662,0.29217319,83030.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861895153,0.29717319,83030.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861895556,0.29817319,83030.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861895862,0.29817319,83030.0,82986.0,0.15652537]
["bitfinex-derivatives","BTCF0:USTF0",1769861896058,0.29817319,83030.0,82986.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861896258,0.29817319,83030.0,82986.0,0.15652537]
["bitfinex-derivatives","BTCF0:USTF0",1769861896462,0.29817319,83030.0,82986.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861897064,0.29217319,83029.0,82986.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861898168,0.29217319,83029.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861899665,0.29317319,83029.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861900264,0.29217319,83029.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861900563,0.29317319,83029.0,82991.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861900763,0.29217319,83025.0,82991.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861900963,0.29217319,83023.0,82991.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861901167,0.29217319,83023.0,82991.0,0.29894734]
["bitfinex-derivatives","BTCF0:USTF0",1769861902465,0.29217319,83023.0,82991.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861902661,0.29217319,83023.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861902861,0.29317319,83023.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861903169,0.29317319,83023.0,82987.0,0.29894734]
["bitfinex-derivatives","BTCF0:USTF0",1769861903960,0.29317319,83023.0,82987.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861904265,0.29317319,83023.0,82983.0,0.29894834]
["bitfinex-derivatives","BTCF0:USTF0",1769861904461,0.29317319,83023.0,82983.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861904657,0.29317319,83023.0,82971.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769861904658,0.29317319,83023.0,82977.0,0.14445537]
["bitfinex-derivatives","BTCF0:USTF0",1769861904857,0.53147802,83021.0,82976.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769861905164,0.29217319,83019.0,82976.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769861905764,0.29217319,83019.0,82976.0,0.29894934]
["bitfinex-derivatives","BTCF0:USTF0",1769861906459,0.29317319,83019.0,82976.0,0.29894934]
["bitfinex-derivatives","BTCF0:USTF0",1769861908170,0.29217319,83017.0,82976.0,0.29894934]
["bitfinex-derivatives","BTCF0:USTF0",1769861909370,0.29317319,83017.0,82976.0,0.29894934]
["bitfinex-derivatives","BTCF0:USTF0",1769861910664,0.29317319,83017.0,82980.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861910861,0.29317319,83017.0,82975.0,0.29894934]
["bitfinex-derivatives","BTCF0:USTF0",1769861911067,0.29317319,83017.0,82971.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861911266,0.29217319,83016.0,82971.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861911576,0.29217319,83014.0,82971.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861911768,0.29217319,83012.0,82971.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861913676,0.29217319,83012.0,82971.0,0.29895034]
["bitfinex-derivatives","BTCF0:USTF0",1769861914075,0.29317319,83012.0,82971.0,0.29895034]
["bitfinex-derivatives","BTCF0:USTF0",1769861914774,0.29217319,83012.0,82971.0,0.29895034]
["bitfinex-derivatives","BTCF0:USTF0",1769861914974,0.001,83012.0,82971.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861915268,0.001,83012.0,82983.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861915480,0.001,83012.0,82988.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861915481,0.29317319,83012.0,82988.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861915971,0.001,83012.0,82989.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861916160,0.001,83012.0,82992.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861916364,0.50228,83011.0,82992.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861917572,0.27928313,83018.0,82992.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861917770,0.1086,83010.0,82992.0,0.28687834]
["bitfinex-derivatives","BTCF0:USTF0",1769861918478,0.1086,83010.0,82999.0,0.2868923]
["bitfinex-derivatives","BTCF0:USTF0",1769861918666,0.23930483,83038.0,82987.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861918667,0.1086,83014.0,83006.0,0.2868923]
["bitfinex-derivatives","BTCF0:USTF0",1769861921872,0.57432,83027.0,83014.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861922974,0.57432,83027.0,83005.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861922975,0.57432,83027.0,83009.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861923276,0.57432,83027.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769861923475,0.57432,83027.0,83010.0,0.29657862]
["bitfinex-derivatives","BTCF0:USTF0",1769861924571,0.86776513,83027.0,83010.0,0.29657862]
["bitfinex-derivatives","BTCF0:USTF0",1769861924771,0.29344513,83026.0,83010.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769861925570,0.29344513,83026.0,83005.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861926873,0.29344513,83026.0,83002.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861928974,0.29344513,83026.0,82994.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769861929274,0.29344513,83026.0,82991.0,0.29658162]
["bitfinex-derivatives","BTCF0:USTF0",1769861931080,0.29344513,83026.0,82984.0,0.14445537]
["bitfinex-derivatives","BTCF0:USTF0",1769861931081,0.29344513,83026.0,82995.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861931277,0.29344513,83026.0,82997.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861931576,0.35945053,83026.0,82997.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861931782,0.35945053,83026.0,82999.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861932581,0.35945053,83026.0,83001.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861932786,0.29344513,83026.0,83003.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861933478,0.29344513,83026.0,83007.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861933667,0.64122005,83027.0,83007.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861933871,0.64122005,83027.0,83009.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861934885,0.93466518,83027.0,83009.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861935180,0.29344513,83026.0,83009.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861935882,0.57696,83025.0,83009.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861936180,0.1086,83024.0,83009.0,0.29657862]
["bitfinex-derivatives","BTCF0:USTF0",1769861936384,0.1086,83024.0,83009.0,0.28451262]
["bitfinex-derivatives","BTCF0:USTF0",1769861941479,0.1086,83024.0,82998.0,0.29658062]
["bitfinex-derivatives","BTCF0:USTF0",1769861941480,0.29344513,83023.0,82998.0,0.29658062]
["bitfinex-derivatives","BTCF0:USTF0",1769861941691,0.29344513,83023.0,82994.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861941884,0.29344513,83023.0,82990.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769861942088,0.29344513,83023.0,82990.0,0.29658162]
["bitfinex-derivatives","BTCF0:USTF0",1769861943093,0.29344513,83023.0,82983.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861943689,0.29344513,83019.0,82983.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861944390,0.29344513,83019.0,82979.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769861944690,0.29344513,83019.0,82979.0,0.29658362]
["bitfinex-derivatives","BTCF0:USTF0",1769861945888,0.29444513,83019.0,82979.0,0.29658362]
["bitfinex-derivatives","BTCF0:USTF0",1769861946693,0.29344513,83019.0,82979.0,0.29658362]
["bitfinex-derivatives","BTCF0:USTF0",1769861948391,0.36027202,83019.0,82979.0,0.29658362]
["bitfinex-derivatives","BTCF0:USTF0",1769861948790,0.2981804,83018.0,82979.0,0.29658362]
["bitfinex-derivatives","BTCF0:USTF0",1769861949486,0.2981804,83018.0,82983.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861950687,0.2981804,83018.0,82990.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861950990,0.2981804,83018.0,82995.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861950991,0.68852,83017.0,82995.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861951192,0.9867004,83017.0,82995.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861951393,0.2981804,83016.0,82995.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861953795,0.2981804,83016.0,82983.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769861954092,0.2981804,83016.0,82981.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861955982,0.2981804,83016.0,82983.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861956184,0.2981804,83016.0,82985.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861956992,0.2981804,83016.0,82987.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861967707,0.20644503,82997.0,82987.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861967904,0.89892503,82997.0,82987.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861968598,0.89892503,82997.0,82980.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861968906,0.20644503,82990.0,82980.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861970604,0.20644503,82990.0,82980.0,0.29468278]
["bitfinex-derivatives","BTCF0:USTF0",1769861973612,0.69248,82997.0,82986.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861973808,0.20644503,83000.0,82986.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861974005,0.20644503,83000.0,82988.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861974215,0.69408,83003.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861976505,0.69408,83003.0,82996.0,0.29468278]
["bitfinex-derivatives","BTCF0:USTF0",1769861977308,0.69408,83003.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861978114,0.58712,83002.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861984316,0.58988,83001.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861984525,0.1086,83004.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861984715,0.58992,83004.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861986318,0.69892,83008.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861986919,0.69892,83008.0,82996.0,0.29568278]
["bitfinex-derivatives","BTCF0:USTF0",1769861987614,0.69892,83008.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861987818,0.69892,83008.0,82996.0,0.29468278]
["bitfinex-derivatives","BTCF0:USTF0",1769861989232,0.69892,83008.0,82996.0,0.29368278]
["bitfinex-derivatives","BTCF0:USTF0",1769861989512,0.69892,83008.0,82996.0,0.29468278]
["bitfinex-derivatives","BTCF0:USTF0",1769861989915,0.23930483,83034.0,82996.0,0.29468278]
["bitfinex-derivatives","BTCF0:USTF0",1769861989916,0.27576936,83037.0,82996.0,0.29468278]
["bitfinex-derivatives","BTCF0:USTF0",1769861990115,0.20644503,83020.0,83006.0,0.14445537]
["bitfinex-derivatives","BTCF0:USTF0",1769861990319,0.27576936,83019.0,83004.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769861990622,0.27576936,83019.0,83003.0,0.30213878]
["bitfinex-derivatives","BTCF0:USTF0",1769861991021,0.27576936,83019.0,83003.0,0.29007178]
["bitfinex-derivatives","BTCF0:USTF0",1769861991614,0.27576936,83019.0,82999.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769861991819,0.27576936,83045.0,83009.0,0.20644503]
["bitfinex-derivatives","BTCF0:USTF0",1769861992120,0.27576936,83038.0,83015.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769861992510,0.27576936,83038.0,83011.0,0.29571925]
["bitfinex-derivatives","BTCF0:USTF0",1769861992910,0.27576936,83038.0,83014.0,0.29571925]
["bitfinex-derivatives","BTCF0:USTF0",1769861993109,0.5924,83044.0,83014.0,0.29571925]
["bitfinex-derivatives","BTCF0:USTF0",1769861993110,0.27576936,83043.0,83014.0,0.29571925]
["bitfinex-derivatives","BTCF0:USTF0",1769861993310,0.27576936,83043.0,83018.0,0.28365325]
["bitfinex-derivatives","BTCF0:USTF0",1769861993725,0.27576936,83043.0,83020.0,0.28472748]
["bitfinex-derivatives","BTCF0:USTF0",1769861993921,0.27576936,83043.0,83021.0,0.28472748]
["bitfinex-derivatives","BTCF0:USTF0",1769861997022,0.29780731,83061.0,83036.0,0.284787]
["bitfinex-derivatives","BTCF0:USTF0",1769861997320,0.27576936,83057.0,83040.0,0.20644503]
["bitfinex-derivatives","BTCF0:USTF0",1769861997524,0.27576936,83057.0,83036.0,0.284787]
["bitfinex-derivatives","BTCF0:USTF0",1769861997824,0.27576936,83057.0,83041.0,0.27929232]
["bitfinex-derivatives","BTCF0:USTF0",1769861998024,0.59328,83058.0,83041.0,0.27929232]
["bitfinex-derivatives","BTCF0:USTF0",1769861998225,0.27576936,83067.0,83041.0,0.27929232]
["bitfinex-derivatives","BTCF0:USTF0",1769861998415,0.05,83072.0,83040.0,0.20644503]
["bitfinex-derivatives","BTCF0:USTF0",1769861998416,0.97788936,83066.0,83044.0,0.27929232]
["bitfinex-derivatives","BTCF0:USTF0",1769861998616,0.001,83061.0,83044.0,0.27929232]
["bitfinex-derivatives","BTCF0:USTF0",1769861998823,0.05,83072.0,83056.0,0.27829232]
["bitfinex-derivatives","BTCF0:USTF0",1769861999126,0.05,83072.0,83060.0,0.48473735]
["bitfinex-derivatives","BTCF0:USTF0",1769861999330,0.32576936,83072.0,83054.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862000014,0.32576936,83072.0,83054.0,0.28442289]
["bitfinex-derivatives","BTCF0:USTF0",1769862000229,0.05,83072.0,83054.0,0.28442289]
["bitfinex-derivatives","BTCF0:USTF0",1769862000819,0.27576936,83094.0,83060.0,0.22236289]
["bitfinex-derivatives","BTCF0:USTF0",1769862001015,0.27576936,83092.0,83068.0,0.22236289]
["bitfinex-derivatives","BTCF0:USTF0",1769862001222,0.70248,83091.0,83068.0,0.22236289]
["bitfinex-derivatives","BTCF0:USTF0",1769862001422,0.70248,83091.0,83073.0,0.22236289]
["bitfinex-derivatives","BTCF0:USTF0",1769862001627,0.70264,83092.0,83078.0,0.19761056]
["bitfinex-derivatives","BTCF0:USTF0",1769862001823,0.59408,83092.0,83078.0,0.19761056]
["bitfinex-derivatives","BTCF0:USTF0",1769862002220,0.27576936,83112.0,83082.0,0.19761056]
["bitfinex-derivatives","BTCF0:USTF0",1769862002429,0.43432,83118.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769862002430,0.10856,83102.0,83089.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769862002630,0.27576936,83118.0,83090.0,0.19761056]
["bitfinex-derivatives","BTCF0:USTF0",1769862002929,0.27576936,83116.0,83090.0,0.19761056]
["bitfinex-derivatives","BTCF0:USTF0",1769862003529,0.27576936,83116.0,83086.0,0.15576588]
["bitfinex-derivatives","BTCF0:USTF0",1769862004939,0.27576936,83116.0,83085.0,0.012055]
["bitfinex-derivatives","BTCF0:USTF0",1769862005234,0.27576936,83116.0,83082.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862005235,0.27576936,83116.0,83082.0,0.26432588]
["bitfinex-derivatives","BTCF0:USTF0",1769862006635,0.27576936,83116.0,83071.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862006832,0.27576936,83116.0,83071.0,0.24339413]
["bitfinex-derivatives","BTCF0:USTF0",1769862007028,0.27676936,83116.0,83072.0,0.13487413]
["bitfinex-derivatives","BTCF0:USTF0",1769862007329,0.27676936,83116.0,83071.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862008436,0.27029076,83114.0,83071.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862008736,0.27029076,83114.0,83072.0,0.1426252]
["bitfinex-derivatives","BTCF0:USTF0",1769862009239,0.27029076,83112.0,83076.0,0.1305682]
["bitfinex-derivatives","BTCF0:USTF0",1769862010430,0.27029076,83112.0,83071.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862010631,0.27029076,83112.0,83071.0,0.25443792]
["bitfinex-derivatives","BTCF0:USTF0",1769862010832,0.27029076,83112.0,83072.0,0.14591792]
["bitfinex-derivatives","BTCF0:USTF0",1769862011029,0.27029076,83112.0,83071.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862011030,0.001,83114.0,83086.0,0.14591792]
["bitfinex-derivatives","BTCF0:USTF0",1769862011228,0.10952,83114.0,83088.0,0.14591792]
["bitfinex-derivatives","BTCF0:USTF0",1769862011935,0.10952,83114.0,83090.0,0.14252045]
["bitfinex-derivatives","BTCF0:USTF0",1769862012138,0.10852,83114.0,83090.0,0.14252045]
["bitfinex-derivatives","BTCF0:USTF0",1769862013432,0.10852,83114.0,83092.0,0.15331499]
["bitfinex-derivatives","BTCF0:USTF0",1769862014045,0.10852,83114.0,83094.0,0.15331499]
["bitfinex-derivatives","BTCF0:USTF0",1769862014528,0.27029076,83134.0,83103.0,0.15331499]
["bitfinex-derivatives","BTCF0:USTF0",1769862014734,0.10848,83133.0,83108.0,0.15331499]
["bitfinex-derivatives","BTCF0:USTF0",1769862014930,0.426,83133.0,83108.0,0.15331499]
["bitfinex-derivatives","BTCF0:USTF0",1769862015945,0.426,83133.0,83111.0,0.16159538]
["bitfinex-derivatives","BTCF0:USTF0",1769862016235,0.426,83133.0,83114.0,0.16159538]
["bitfinex-derivatives","BTCF0:USTF0",1769862016445,0.10848,83140.0,83116.0,0.16159538]
["bitfinex-derivatives","BTCF0:USTF0",1769862016736,0.10848,83140.0,83122.0,0.16159538]
["bitfinex-derivatives","BTCF0:USTF0",1769862018935,0.06777402,83152.0,83122.0,0.16159538]
["bitfinex-derivatives","BTCF0:USTF0",1769862019138,0.70524,83151.0,83122.0,0.16159538]
["bitfinex-derivatives","BTCF0:USTF0",1769862019332,0.97553076,83151.0,83122.0,0.16159538]
["bitfinex-derivatives","BTCF0:USTF0",1769862021045,0.27029076,83150.0,83111.0,0.13547654]
["bitfinex-derivatives","BTCF0:USTF0",1769862021244,0.27029076,83150.0,83114.0,0.13547654]
["bitfinex-derivatives","BTCF0:USTF0",1769862021546,0.27029076,83150.0,83116.0,0.13547654]
["bitfinex-derivatives","BTCF0:USTF0",1769862022246,0.27029076,83150.0,83118.0,0.14590723]
["bitfinex-derivatives","BTCF0:USTF0",1769862023436,0.70524,83151.0,83118.0,0.14590723]
["bitfinex-derivatives","BTCF0:USTF0",1769862023635,0.70524,83151.0,83120.0,0.14481488]
["bitfinex-derivatives","BTCF0:USTF0",1769862023834,0.70524,83151.0,83122.0,0.14481488]
["bitfinex-derivatives","BTCF0:USTF0",1769862024043,0.27029076,83150.0,83122.0,0.14481488]
["bitfinex-derivatives","BTCF0:USTF0",1769862024342,0.27029076,83150.0,83111.0,0.14481488]
["bitfinex-derivatives","BTCF0:USTF0",1769862024545,0.27029076,83150.0,83107.0,0.012051]
["bitfinex-derivatives","BTCF0:USTF0",1769862024546,0.27029076,83150.0,83112.0,0.25325488]
["bitfinex-derivatives","BTCF0:USTF0",1769862026343,0.27029076,83150.0,83097.0,0.15556771]
["bitfinex-derivatives","BTCF0:USTF0",1769862026539,0.27129076,83150.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769862026751,0.27129076,83150.0,83098.0,0.26400771]
["bitfinex-derivatives","BTCF0:USTF0",1769862026944,0.27129076,83150.0,83099.0,0.15556771]
["bitfinex-derivatives","BTCF0:USTF0",1769862028938,0.27029076,83150.0,83099.0,0.15556771]
["bitfinex-derivatives","BTCF0:USTF0",1769862029144,0.27129076,83150.0,83099.0,0.15556771]
["bitfinex-derivatives","BTCF0:USTF0",1769862029845,0.27029076,83150.0,83099.0,0.15556771]
["bitfinex-derivatives","BTCF0:USTF0",1769862030047,0.27129076,83150.0,83099.0,0.15556771]
["bitfinex-derivatives","BTCF0:USTF0",1769862031942,0.27129076,83150.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769862032544,0.27129076,83150.0,83098.0,0.28136498]
["bitfinex-derivatives","BTCF0:USTF0",1769862032945,0.27029076,83150.0,83098.0,0.28136498]
["bitfinex-derivatives","BTCF0:USTF0",1769862033152,0.27129076,83150.0,83098.0,0.28136498]
["bitfinex-derivatives","BTCF0:USTF0",1769862033447,0.27029076,83149.0,83098.0,0.28136498]
["bitfinex-derivatives","BTCF0:USTF0",1769862034649,0.27029076,83149.0,83099.0,0.17431777]
["bitfinex-derivatives","BTCF0:USTF0",1769862034839,0.27029076,83149.0,83098.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769862035039,0.27029076,83149.0,83093.0,0.17431777]
["bitfinex-derivatives","BTCF0:USTF0",1769862035245,0.23930483,83148.0,83093.0,0.17431777]
["bitfinex-derivatives","BTCF0:USTF0",1769862035553,0.23930483,83148.0,83085.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862035554,0.27029076,83146.0,83086.0,0.1759223]
["bitfinex-derivatives","BTCF0:USTF0",1769862035848,0.27029076,83145.0,83086.0,0.1759223]
["bitfinex-derivatives","BTCF0:USTF0",1769862036244,0.27029076,83145.0,83088.0,0.1759223]
["bitfinex-derivatives","BTCF0:USTF0",1769862036553,0.27029076,83143.0,83088.0,0.1759223]
["bitfinex-derivatives","BTCF0:USTF0",1769862036740,0.27029076,83143.0,83084.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862036945,0.27095523,83139.0,83082.0,0.2843623]
["bitfinex-derivatives","BTCF0:USTF0",1769862037152,0.27095523,83137.0,83082.0,0.2843623]
["bitfinex-derivatives","BTCF0:USTF0",1769862037452,0.27095523,83135.0,83082.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1769862037648,0.27095523,83132.0,83076.0,0.18416112]
["bitfinex-derivatives","BTCF0:USTF0",1769862038345,0.23930483,83129.0,83076.0,0.18416112]
["bitfinex-derivatives","BTCF0:USTF0",1769862038548,0.27095523,83127.0,83076.0,0.18416112]
["bitfinex-derivatives","BTCF0:USTF0",1769862040045,0.27195523,83127.0,83076.0,0.18416112]
["bitfinex-derivatives","BTCF0:USTF0",1769862040356,0.27195523,83127.0,83071.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862040553,0.29104214,83123.0,83071.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862040751,0.29104214,83121.0,83064.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862041053,0.29104214,83117.0,83061.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862041351,0.29104214,83114.0,83061.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862043753,0.29204214,83114.0,83061.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862045560,0.29104214,83114.0,83061.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862045758,0.29204214,83114.0,83061.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862046244,0.3599522,83114.0,83061.0,0.18931052]
["bitfinex-derivatives","BTCF0:USTF0",1769862046443,0.3599522,83114.0,83065.0,0.18752837]
["bitfinex-derivatives","BTCF0:USTF0",1769862046656,0.29104214,83112.0,83065.0,0.18752837]
["bitfinex-derivatives","BTCF0:USTF0",1769862057456,0.29104214,83110.0,83060.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862057659,0.29104214,83108.0,83060.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862058054,0.29104214,83107.0,83060.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862058254,0.23930483,83105.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862058557,0.29104214,83101.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862058757,0.29104214,83099.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862060754,0.29204214,83099.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862060953,0.29104214,83095.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862061157,0.29104214,83094.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862061553,0.29104214,83093.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862061759,0.29104214,83092.0,83049.0,0.18305125]
["bitfinex-derivatives","BTCF0:USTF0",1769862061957,0.29104214,83091.0,83042.0,0.18390934]
["bitfinex-derivatives","BTCF0:USTF0",1769862062257,0.29104214,83089.0,83042.0,0.18390934]
["bitfinex-derivatives","BTCF0:USTF0",1769862062458,0.10848,83090.0,83042.0,0.18390934]
["bitfinex-derivatives","BTCF0:USTF0",1769862062459,0.29104214,83087.0,83042.0,0.18390934]
["bitfinex-derivatives","BTCF0:USTF0",1769862062760,0.29104214,83087.0,83044.0,0.18390934]
["bitfinex-derivatives","BTCF0:USTF0",1769862064669,0.29104214,83086.0,83044.0,0.18390934]
["bitfinex-derivatives","BTCF0:USTF0",1769862069666,0.35863693,83086.0,83044.0,0.18390934]
["bitfinex-derivatives","BTCF0:USTF0",1769862072365,0.35863693,83086.0,83041.0,0.1833264]
["bitfinex-derivatives","BTCF0:USTF0",1769862073563,0.35963693,83086.0,83041.0,0.1833264]
["bitfinex-derivatives","BTCF0:USTF0",1769862074759,0.29539584,83085.0,83041.0,0.1833264]
["bitfinex-derivatives","BTCF0:USTF0",1769862076170,0.29539584,83085.0,83041.0,0.1953864]
["bitfinex-derivatives","BTCF0:USTF0",1769862076865,0.29639584,83085.0,83041.0,0.1953864]
["bitfinex-derivatives","BTCF0:USTF0",1769862077369,0.29639584,83085.0,83041.0,0.1833264]
["bitfinex-derivatives","BTCF0:USTF0",1769862077571,0.29639584,83085.0,83038.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1769862077572,0.29539584,83082.0,83038.0,0.19561861]
["bitfinex-derivatives","BTCF0:USTF0",1769862077775,0.29539584,83080.0,83038.0,0.19561861]
["bitfinex-derivatives","BTCF0:USTF0",1769862077964,0.29539584,83078.0,83038.0,0.19561861]
["bitfinex-derivatives","BTCF0:USTF0",1769862080173,0.29539584,83076.0,83038.0,0.19561861]
["bitfinex-derivatives","BTCF0:USTF0",1769862081670,0.29539584,83069.0,83038.0,0.19561861]
["bitfinex-derivatives","BTCF0:USTF0",1769862081871,0.29539584,83067.0,83038.0,0.19561861]
["bitfinex-derivatives","BTCF0:USTF0",1769862082175,0.29539584,83065.0,83038.0,0.19561861]
["bitfinex-derivatives","BTCF0:USTF0",1769862082768,0.29539584,83059.0,83038.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1769862084373,0.29639584,83059.0,83038.0,0.0001032]
["bitfinex-derivatives","BTCF0:USTF0",1769862084575,0.29539584,83049.0,83023.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862084779,0.29539584,83047.0,83022.0,0.30775415]
["bitfinex-derivatives","BTCF0:USTF0",1769862085179,0.29539584,83047.0,83022.0,0.19923415]
["bitfinex-derivatives","BTCF0:USTF0",1769862085578,0.29539584,83045.0,83022.0,0.19923415]
["bitfinex-derivatives","BTCF0:USTF0",1769862087082,0.20610284,83040.0,83022.0,0.19923415]
["bitfinex-derivatives","BTCF0:USTF0",1769862087285,0.61088,83039.0,83022.0,0.19923415]
["bitfinex-derivatives","BTCF0:USTF0",1769862087483,0.10852,83038.0,83022.0,0.19923415]
["bitfinex-derivatives","BTCF0:USTF0",1769862090085,0.29539584,83031.0,83009.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862090280,0.20610284,83020.0,83009.0,0.21805411]
["bitfinex-derivatives","BTCF0:USTF0",1769862090580,0.0001032,83019.0,83009.0,0.21805411]
["bitfinex-derivatives","BTCF0:USTF0",1769862091082,0.0001032,83019.0,82995.0,0.24101662]
["bitfinex-derivatives","BTCF0:USTF0",1769862091083,0.29549904,83019.0,82998.0,0.36119274]
["bitfinex-derivatives","BTCF0:USTF0",1769862091274,0.29549904,83019.0,82999.0,0.21805411]
["bitfinex-derivatives","BTCF0:USTF0",1769862091685,0.20610284,83010.0,82999.0,0.21805411]
["bitfinex-derivatives","BTCF0:USTF0",1769862091888,0.20610284,83010.0,82992.0,0.17892329]
["bitfinex-derivatives","BTCF0:USTF0",1769862091889,0.72064,83009.0,82992.0,0.22109914]
["bitfinex-derivatives","BTCF0:USTF0",1769862094279,0.6129032,83019.0,83002.0,0.22142124]
["bitfinex-derivatives","BTCF0:USTF0",1769862094584,0.10856,83018.0,83004.0,0.22142124]
["bitfinex-derivatives","BTCF0:USTF0",1769862095282,0.10856,83018.0,82996.0,0.22142124]
["bitfinex-derivatives","BTCF0:USTF0",1769862095787,0.10856,83018.0,82993.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862095788,0.6132632,83019.0,83003.0,0.22143198]
["bitfinex-derivatives","BTCF0:USTF0",1769862096089,0.0001032,83019.0,83003.0,0.22143198]
["bitfinex-derivatives","BTCF0:USTF0",1769862099995,0.0001032,83019.0,83003.0,0.22243198]
["bitfinex-derivatives","BTCF0:USTF0",1769862106989,0.28065285,83012.0,82990.0,0.33752764]
["bitfinex-derivatives","BTCF0:USTF0",1769862107193,0.28065285,83012.0,82991.0,0.19438901]
["bitfinex-derivatives","BTCF0:USTF0",1769862108306,0.28065285,83012.0,82991.0,0.20645701]
["bitfinex-derivatives","BTCF0:USTF0",1769862108803,0.71284,83011.0,82996.0,0.19371131]
["bitfinex-derivatives","BTCF0:USTF0",1769862110507,0.10856,83010.0,82996.0,0.19371131]
["bitfinex-derivatives","BTCF0:USTF0",1769862111299,0.31466284,83010.0,82996.0,0.19371131]
["bitfinex-derivatives","BTCF0:USTF0",1769862114705,0.10856,83010.0,82996.0,0.19371131]
["bitfinex-derivatives","BTCF0:USTF0",1769862118004,0.10856,83010.0,83000.0,0.20610284]
["bitfinex-derivatives","BTCF0:USTF0",1769862118205,0.10856,83010.0,83001.0,0.17818156]
["bitfinex-derivatives","BTCF0:USTF0",1769862119818,0.10856,83010.0,83000.0,0.20610284]
["bitfinex-derivatives","BTCF0:USTF0",1769862120006,0.10856,83010.0,82997.0,0.17954787]
["bitfinex-derivatives","BTCF0:USTF0",1769862120427,0.10856,83010.0,82991.0,0.17954787]
["bitfinex-derivatives","BTCF0:USTF0",1769862120613,0.28065285,83009.0,82986.0,0.17954787]
["bitfinex-derivatives","BTCF0:USTF0",1769862120916,0.28065285,83009.0,82987.0,0.17954787]
["bitfinex-derivatives","BTCF0:USTF0",1769862121107,0.28065285,83007.0,82987.0,0.17954787]
["bitfinex-derivatives","BTCF0:USTF0",1769862121301,0.28065285,83007.0,82985.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862121517,0.28065285,83007.0,82985.0,0.17664463]
["bitfinex-derivatives","BTCF0:USTF0",1769862122011,0.28065285,83007.0,82984.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862122211,0.28065285,83007.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862124606,0.28165285,83007.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862126017,0.34931872,83007.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862126208,0.34831872,83007.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862126509,0.34931872,83007.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862128920,0.34931872,83007.0,82987.0,0.18653978]
["bitfinex-derivatives","BTCF0:USTF0",1769862129113,0.27621906,83005.0,82987.0,0.18653978]
["bitfinex-derivatives","BTCF0:USTF0",1769862130424,0.001,83007.0,82991.0,0.19037869]
["bitfinex-derivatives","BTCF0:USTF0",1769862130726,0.0001032,83008.0,82998.0,0.19037869]
["bitfinex-derivatives","BTCF0:USTF0",1769862131720,0.0001032,83008.0,82991.0,0.19081201]
["bitfinex-derivatives","BTCF0:USTF0",1769862133017,0.27632226,83008.0,82986.0,0.19081201]
["bitfinex-derivatives","BTCF0:USTF0",1769862133223,0.27632226,83008.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862134825,0.27732226,83008.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862136626,0.27632226,83008.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862139727,0.27632226,83008.0,82983.0,0.18927572]
["bitfinex-derivatives","BTCF0:USTF0",1769862143531,0.27632226,83008.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862144730,0.27732226,83008.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862145628,0.0011032,83008.0,82989.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1769862145932,0.0011032,83008.0,82991.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1769862147430,0.0001032,83008.0,82991.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1769862147823,0.1087032,83008.0,82991.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1769862148430,0.27621906,83007.0,82991.0,0.1909763]
["bitfinex-derivatives","BTCF0:USTF0",1769862148729,0.1087032,83008.0,82987.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769862148730,0.0001032,83008.0,82987.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769862149035,0.0001032,83008.0,82988.0,0.20608363]
["bitfinex-derivatives","BTCF0:USTF0",1769862149925,0.1087032,83008.0,82988.0,0.20608363]
["bitfinex-derivatives","BTCF0:USTF0",1769862150625,0.27621906,83007.0,82988.0,0.20608363]
["bitfinex-derivatives","BTCF0:USTF0",1769862150833,0.27621906,83007.0,82987.0,0.22056482]
["bitfinex-derivatives","BTCF0:USTF0",1769862151635,0.1087032,83008.0,82987.0,0.22056482]
["bitfinex-derivatives","BTCF0:USTF0",1769862152927,0.06635248,83015.0,82985.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862152928,0.1086,83015.0,82998.0,0.20962035]
["bitfinex-derivatives","BTCF0:USTF0",1769862156129,0.1086,83015.0,83000.0,0.20798056]
["bitfinex-derivatives","BTCF0:USTF0",1769862156332,0.06745793,83027.0,83004.0,0.20798056]
["bitfinex-derivatives","BTCF0:USTF0",1769862156533,0.1086,83029.0,83004.0,0.20798056]
["bitfinex-derivatives","BTCF0:USTF0",1769862156837,0.17656617,83029.0,83004.0,0.20798056]
["bitfinex-derivatives","BTCF0:USTF0",1769862157039,0.2847802,83028.0,83007.0,0.20798056]
["bitfinex-derivatives","BTCF0:USTF0",1769862157430,0.2847802,83028.0,82996.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862157431,0.2847802,83028.0,83000.0,0.20798056]
["bitfinex-derivatives","BTCF0:USTF0",1769862157739,0.2847802,83028.0,82996.0,0.30587826]
["bitfinex-derivatives","BTCF0:USTF0",1769862157948,0.2847802,83028.0,82997.0,0.19727826]
["bitfinex-derivatives","BTCF0:USTF0",1769862161641,0.2847802,83028.0,82997.0,0.20934526]
["bitfinex-derivatives","BTCF0:USTF0",1769862168341,0.2847802,83028.0,83001.0,0.012066]
["bitfinex-derivatives","BTCF0:USTF0",1769862168648,0.2847802,83028.0,83006.0,0.19914046]
["bitfinex-derivatives","BTCF0:USTF0",1769862168847,0.28268299,83028.0,83009.0,0.19914046]
["bitfinex-derivatives","BTCF0:USTF0",1769862171157,0.28268299,83028.0,82997.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862171347,0.28268299,83028.0,82997.0,0.20074886]
["bitfinex-derivatives","BTCF0:USTF0",1769862171950,0.28268299,83028.0,82999.0,0.19367681]
["bitfinex-derivatives","BTCF0:USTF0",1769862172649,0.28268299,83028.0,83000.0,0.20574281]
["bitfinex-derivatives","BTCF0:USTF0",1769862177657,0.28268299,83039.0,83006.0,0.18978147]
["bitfinex-derivatives","BTCF0:USTF0",1769862177958,0.49944,83038.0,83009.0,0.012065]
["bitfinex-derivatives","BTCF0:USTF0",1769862178161,0.28268299,83036.0,83010.0,0.18978147]
["bitfinex-derivatives","BTCF0:USTF0",1769862180256,0.23930483,83047.0,83026.0,0.19981549]
["bitfinex-derivatives","BTCF0:USTF0",1769862180257,0.28268299,83047.0,83026.0,0.19981549]
["bitfinex-derivatives","BTCF0:USTF0",1769862180471,0.28268299,83047.0,83028.0,0.19981549]
["bitfinex-derivatives","BTCF0:USTF0",1769862181047,0.10856,83055.0,83030.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862181252,0.10856,83055.0,83031.0,0.19981549]
["bitfinex-derivatives","BTCF0:USTF0",1769862181961,0.10856,83055.0,83036.0,0.20234634]
["bitfinex-derivatives","BTCF0:USTF0",1769862182265,0.10856,83055.0,83042.0,0.20234634]
["bitfinex-derivatives","BTCF0:USTF0",1769862182266,0.00089681,83047.0,83042.0,0.20234634]
["bitfinex-derivatives","BTCF0:USTF0",1769862182561,0.28768299,83053.0,83037.0,0.20234634]
["bitfinex-derivatives","BTCF0:USTF0",1769862182762,0.005,83053.0,83041.0,0.20234634]
["bitfinex-derivatives","BTCF0:USTF0",1769862183452,0.005,83053.0,83036.0,0.19409023]
["bitfinex-derivatives","BTCF0:USTF0",1769862186153,0.28268299,83057.0,83036.0,0.19409023]
["bitfinex-derivatives","BTCF0:USTF0",1769862186354,0.28268299,83073.0,83038.0,0.20075323]
["bitfinex-derivatives","BTCF0:USTF0",1769862186659,0.28268299,83073.0,83039.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862186855,0.28268299,83073.0,83043.0,0.20075323]
["bitfinex-derivatives","BTCF0:USTF0",1769862188152,0.28268299,83073.0,83045.0,0.19853197]
["bitfinex-derivatives","BTCF0:USTF0",1769862190857,0.28268299,83073.0,83042.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862192472,0.28268299,83073.0,83036.0,0.19642076]
["bitfinex-derivatives","BTCF0:USTF0",1769862192666,0.28268299,83073.0,83032.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862193061,0.28268299,83073.0,83028.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862194469,0.28368299,83073.0,83028.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862195679,0.27149989,83059.0,83028.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862195877,0.20616373,83070.0,83014.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862195878,0.27149989,83049.0,83022.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769862196070,0.27149989,83047.0,83022.0,0.19483333]
["bitfinex-derivatives","BTCF0:USTF0",1769862197580,0.27149989,83047.0,83025.0,0.19878498]
["bitfinex-derivatives","BTCF0:USTF0",1769862201480,0.10856,83063.0,83035.0,0.19080326]
["bitfinex-derivatives","BTCF0:USTF0",1769862201676,0.10856,83063.0,83037.0,0.19080326]
["bitfinex-derivatives","BTCF0:USTF0",1769862201876,0.10856,83063.0,83039.0,0.19080326]
["bitfinex-derivatives","BTCF0:USTF0",1769862202276,0.27149989,83062.0,83039.0,0.19080326]
["bitfinex-derivatives","BTCF0:USTF0",1769862203481,0.20616373,83060.0,83028.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862203687,0.27149989,83059.0,83032.0,0.1907237]
["bitfinex-derivatives","BTCF0:USTF0",1769862204384,0.27149989,83059.0,83027.0,0.2027857]
["bitfinex-derivatives","BTCF0:USTF0",1769862204575,0.27149989,83049.0,83023.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862204772,0.27149989,83047.0,83023.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862205884,0.27149989,83047.0,83023.0,0.30037386]
["bitfinex-derivatives","BTCF0:USTF0",1769862206482,0.10856,83048.0,83027.0,0.19181386]
["bitfinex-derivatives","BTCF0:USTF0",1769862206783,0.10856,83048.0,83029.0,0.19181386]
["bitfinex-derivatives","BTCF0:USTF0",1769862209589,0.27149989,83047.0,83023.0,0.09617118]
["bitfinex-derivatives","BTCF0:USTF0",1769862209780,0.27149989,83047.0,83020.0,0.09617118]
["bitfinex-derivatives","BTCF0:USTF0",1769862209977,0.27149989,83047.0,83019.0,0.09617118]
["bitfinex-derivatives","BTCF0:USTF0",1769862210176,0.27149989,83047.0,83020.0,0.19575635]
["bitfinex-derivatives","BTCF0:USTF0",1769862210493,0.27149989,83069.0,83046.0,0.19575635]
["bitfinex-derivatives","BTCF0:USTF0",1769862212884,0.27149989,83069.0,83043.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862213685,0.27149989,83069.0,83043.0,0.33463755]
["bitfinex-derivatives","BTCF0:USTF0",1769862214384,0.27149989,83069.0,83043.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862215182,0.27149989,83069.0,83034.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862215392,0.27149989,83069.0,83034.0,0.37288263]
["bitfinex-derivatives","BTCF0:USTF0",1769862215581,0.27149989,83069.0,83034.0,0.229744]
["bitfinex-derivatives","BTCF0:USTF0",1769862215783,0.27149989,83069.0,83035.0,0.241805]
["bitfinex-derivatives","BTCF0:USTF0",1769862216380,0.27149989,83069.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862217389,0.27149989,83069.0,83035.0,0.241805]
["bitfinex-derivatives","BTCF0:USTF0",1769862217584,0.27149989,83069.0,83039.0,0.22803962]
["bitfinex-derivatives","BTCF0:USTF0",1769862223496,0.27149989,83069.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862223699,0.27149989,83069.0,83032.0,0.14313863]
["bitfinex-derivatives","BTCF0:USTF0",1769862223898,0.27149989,83069.0,83031.0,0.120582]
["bitfinex-derivatives","BTCF0:USTF0",1769862224298,0.27149989,83069.0,83031.0,0.34664613]
["bitfinex-derivatives","BTCF0:USTF0",1769862224601,0.27149989,83069.0,83032.0,0.22606413]
["bitfinex-derivatives","BTCF0:USTF0",1769862224998,0.27149989,83069.0,83031.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862225999,0.10856,83070.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862226000,0.2924124,83067.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862226191,0.10856,83070.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862226192,0.2924124,83065.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862226591,0.2924124,83064.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862228400,0.2934124,83064.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862229100,0.2934124,83064.0,83025.0,0.3246688]
["bitfinex-derivatives","BTCF0:USTF0",1769862229701,0.20617306,83060.0,83025.0,0.3246688]
["bitfinex-derivatives","BTCF0:USTF0",1769862229892,0.2924124,83058.0,83025.0,0.3246688]
["bitfinex-derivatives","BTCF0:USTF0",1769862230093,0.2924124,83058.0,83025.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862230296,0.2924124,83058.0,83026.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862230795,0.2924124,83058.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862235804,0.2924124,83056.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862236004,0.2924124,83054.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862236304,0.2924124,83052.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862236502,0.72420211,83051.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862236803,0.10816211,83050.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862237009,0.10856,83049.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862237203,0.10816211,83048.0,83028.0,0.21425334]
["bitfinex-derivatives","BTCF0:USTF0",1769862238702,0.10856,83049.0,83036.0,0.21278057]
["bitfinex-derivatives","BTCF0:USTF0",1769862239402,0.10856,83049.0,83038.0,0.21278057]
["bitfinex-derivatives","BTCF0:USTF0",1769862241400,0.10856,83049.0,83038.0,0.21378057]
["bitfinex-derivatives","BTCF0:USTF0",1769862241809,0.10856,83062.0,83044.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862241999,0.10823379,83061.0,83044.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862242200,0.10823379,83060.0,83044.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862242407,0.10856,83063.0,83044.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862242607,0.10825372,83062.0,83044.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862242910,0.10856,83063.0,83046.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862242911,0.10825372,83061.0,83046.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862243108,0.10856,83063.0,83046.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862243304,0.1082547,83062.0,83048.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862243504,0.10856,83063.0,83048.0,0.21204832]
["bitfinex-derivatives","BTCF0:USTF0",1769862243705,0.10856,83063.0,83047.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862243706,0.10856,83079.0,83053.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862243900,0.40066943,83078.0,83054.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862244096,0.40066943,83077.0,83054.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862244407,0.40066943,83077.0,83056.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862244408,0.10825703,83076.0,83056.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862244601,0.10825703,83075.0,83056.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862244911,0.10825703,83074.0,83058.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862245110,0.10856,83079.0,83058.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862245305,0.10819729,83078.0,83058.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862245608,0.10819729,83077.0,83058.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862245812,0.10856,83079.0,83058.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862246103,0.10819764,83078.0,83058.0,0.21389751]
["bitfinex-derivatives","BTCF0:USTF0",1769862246308,0.10819764,83078.0,83044.0,0.17892329]
["bitfinex-derivatives","BTCF0:USTF0",1769862246309,0.001,83078.0,83061.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1769862246510,0.001,83078.0,83045.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862246511,0.001,83078.0,83063.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1769862246695,0.001,83078.0,83072.0,0.012056]
["bitfinex-derivatives","BTCF0:USTF0",1769862246896,0.10852,83095.0,83073.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1769862247101,0.10816188,83094.0,83073.0,0.2108915]
["bitfinex-derivatives","BTCF0:USTF0",1769862247300,0.10852,83095.0,83075.0,0.2128915]
["bitfinex-derivatives","BTCF0:USTF0",1769862249202,0.28769698,83110.0,83077.0,0.20782545]
["bitfinex-derivatives","BTCF0:USTF0",1769862249405,0.28769698,83108.0,83077.0,0.20782545]
["bitfinex-derivatives","BTCF0:USTF0",1769862249706,0.28769698,83106.0,83077.0,0.20782545]
["bitfinex-derivatives","BTCF0:USTF0",1769862249908,0.28769698,83104.0,83077.0,0.20782545]
["bitfinex-derivatives","BTCF0:USTF0",1769862250110,0.10793151,83103.0,83079.0,0.20620464]
["bitfinex-derivatives","BTCF0:USTF0",1769862250406,0.28769698,83102.0,83079.0,0.20620464]
["bitfinex-derivatives","BTCF0:USTF0",1769862250915,0.10792025,83101.0,83079.0,0.20620464]
["bitfinex-derivatives","BTCF0:USTF0",1769862251209,0.28769698,83099.0,83079.0,0.20620464]
["bitfinex-derivatives","BTCF0:USTF0",1769862252806,0.28769698,83099.0,83075.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862253110,0.28769698,83097.0,83075.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862253315,0.28769698,83095.0,83076.0,0.20096841]
["bitfinex-derivatives","BTCF0:USTF0",1769862253613,0.10852,83094.0,83076.0,0.20096841]
["bitfinex-derivatives","BTCF0:USTF0",1769862253810,0.409,83109.0,83076.0,0.20096841]
["bitfinex-derivatives","BTCF0:USTF0",1769862253811,0.10852,83093.0,83076.0,0.20096841]
["bitfinex-derivatives","BTCF0:USTF0",1769862254706,0.39621698,83093.0,83076.0,0.20096841]
["bitfinex-derivatives","BTCF0:USTF0",1769862254906,0.28769698,83092.0,83075.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862257207,0.28769698,83092.0,83068.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862258713,0.28769698,83091.0,83068.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862261211,0.28769698,83091.0,83055.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862261406,0.28769698,83091.0,83055.0,0.19914303]
["bitfinex-derivatives","BTCF0:USTF0",1769862262711,0.28769698,83089.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862262906,0.28769698,83087.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862263213,0.28769698,83085.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862263608,0.28769698,83083.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862263802,0.28769698,83081.0,83053.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862265307,0.28769698,83079.0,83055.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862265609,0.28769698,83079.0,83055.0,0.20867004]
["bitfinex-derivatives","BTCF0:USTF0",1769862271013,0.28769698,83077.0,83055.0,0.20867004]
["bitfinex-derivatives","BTCF0:USTF0",1769862271616,0.10764552,83076.0,83055.0,0.19661204]
["bitfinex-derivatives","BTCF0:USTF0",1769862271809,0.28769698,83075.0,83055.0,0.19661204]
["bitfinex-derivatives","BTCF0:USTF0",1769862272918,0.28769698,83075.0,83052.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862273113,0.10848,83082.0,83052.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862273114,0.28769698,83081.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862273418,0.28769698,83079.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862273621,0.28769698,83077.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862273809,0.28769698,83075.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862274319,0.39541638,83074.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862274516,0.28769698,83074.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862274819,0.10852,83073.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862276122,0.28769698,83072.0,83052.0,0.20409822]
["bitfinex-derivatives","BTCF0:USTF0",1769862276818,0.28769698,83072.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862277822,0.28615439,83070.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862278027,0.10772926,83069.0,83052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862278317,0.28615439,83068.0,83048.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862281418,0.28615439,83068.0,83048.0,0.10460193]
["bitfinex-derivatives","BTCF0:USTF0",1769862281923,0.2879301,83066.0,83043.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862286427,0.2879301,83072.0,83048.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862286719,0.1077708,83071.0,83050.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862286913,0.1077708,83070.0,83050.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862287118,0.2879301,83072.0,83050.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862287323,0.39572235,83071.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862287524,0.2879301,83069.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862288522,0.10852,83073.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862288724,0.10780567,83072.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862289022,0.10780567,83071.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862289226,0.10780567,83070.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862289420,0.10852,83073.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862289421,0.10780567,83069.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862289619,0.10852,83073.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862289822,0.10783466,83072.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862290022,0.10783466,83071.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862290320,0.10783466,83070.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862290523,0.10783466,83069.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862290720,0.10852,83073.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862290721,0.10783466,83068.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862290921,0.3964501,83073.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862291123,0.10787095,83072.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862291325,0.10787095,83071.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862291530,0.10787095,83070.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862291733,0.10787095,83069.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862291920,0.10787095,83068.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862292227,0.10787095,83067.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862292424,0.10787095,83066.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862292621,0.2879301,83072.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862292622,0.10787095,83065.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862292822,0.10787095,83064.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862293124,0.10787095,83063.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862293326,0.10787095,83062.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862293530,0.10787095,83061.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862293831,0.2879301,83072.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862294019,0.10793922,83071.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862294224,0.10793922,83070.0,83052.0,0.20056966]
["bitfinex-derivatives","BTCF0:USTF0",1769862294534,0.10793922,83069.0,83052.0,0.20156966]
["bitfinex-derivatives","BTCF0:USTF0",1769862294833,0.10793922,83068.0,83054.0,0.20126461]
["bitfinex-derivatives","BTCF0:USTF0",1769862295126,0.2879301,83072.0,83055.0,0.21332261]
["bitfinex-derivatives","BTCF0:USTF0",1769862295127,0.10793922,83067.0,83055.0,0.21332261]
["bitfinex-derivatives","BTCF0:USTF0",1769862295331,0.10793922,83066.0,83055.0,0.21332261]
["bitfinex-derivatives","BTCF0:USTF0",1769862295536,0.10793922,83065.0,83055.0,0.21332261]
["bitfinex-derivatives","BTCF0:USTF0",1769862295732,0.10793922,83064.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862295937,0.10852,83073.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862296234,0.10765075,83072.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862296427,0.10765075,83071.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862296629,0.10765075,83070.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862296838,0.10765075,83069.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862297141,0.10765075,83068.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862297432,0.10852,83073.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862297633,0.10765057,83072.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862297934,0.10765057,83071.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862298233,0.10765057,83070.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862298428,0.10765057,83069.0,83058.0,0.20126254]
["bitfinex-derivatives","BTCF0:USTF0",1769862298734,0.10765057,83068.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862298942,0.10852,83073.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862299122,0.10765776,83072.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862299328,0.10765776,83071.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862299528,0.10852,83073.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862299529,0.10765776,83070.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862299831,0.10765776,83069.0,83058.0,0.20226254]
["bitfinex-derivatives","BTCF0:USTF0",1769862300022,0.10852,83073.0,83061.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769862300223,0.10766353,83072.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862300426,0.10766353,83071.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862300633,0.3964501,83083.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862300634,0.2879301,83081.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862300828,0.2879301,83079.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862301028,0.10766423,83078.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862301231,0.10766423,83077.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862301426,0.10766423,83076.0,83062.0,0.19622138]
["bitfinex-derivatives","BTCF0:USTF0",1769862301622,0.10766423,83075.0,83064.0,0.19564079]
["bitfinex-derivatives","BTCF0:USTF0",1769862301823,0.2879301,83082.0,83057.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862302029,0.2879301,83080.0,83057.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862302331,0.2879301,83078.0,83057.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862302637,0.2879301,83076.0,83050.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862302828,0.2879301,83074.0,83050.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862303023,0.2879301,83072.0,83050.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862303226,0.10765027,83071.0,83050.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862303428,0.2879301,83070.0,83050.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862303631,0.2879301,83068.0,83050.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862305931,0.10852,83073.0,83050.0,0.20940628]
["bitfinex-derivatives","BTCF0:USTF0",1769862306238,0.10765427,83072.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862306435,0.10765427,83071.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862306634,0.10852,83073.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862306841,0.10764944,83072.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862307043,0.10852,83073.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862307240,0.10764808,83072.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862307438,0.10852,83073.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862307743,0.10764608,83072.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862308054,0.10852,83073.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862308234,0.10764332,83072.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862308435,0.10852,83073.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862308744,0.10764263,83072.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862308949,0.10852,83073.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862309243,0.10764269,83072.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862309542,0.10852,83073.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862309733,0.10764071,83072.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862309933,0.10852,83073.0,83056.0,0.20940528]
["bitfinex-derivatives","BTCF0:USTF0",1769862310134,0.10852,83073.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862310135,0.10764057,83072.0,83056.0,0.21040528]
["bitfinex-derivatives","BTCF0:USTF0",1769862310335,0.10764057,83071.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862310540,0.10852,83073.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862310735,0.10764139,83072.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862310945,0.10852,83073.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862311144,0.10762566,83072.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862311347,0.10852,83073.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862311537,0.10762037,83072.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862311738,0.10852,83073.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862311940,0.10761989,83072.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862312246,0.10852,83073.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862312444,0.10762217,83072.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862312740,0.10852,83073.0,83056.0,0.19834728]
["bitfinex-derivatives","BTCF0:USTF0",1769862312938,0.10852,83073.0,83053.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862312939,0.27700506,83071.0,83053.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862313142,0.27700506,83071.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862313846,0.27700506,83071.0,83053.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862314046,0.27700506,83071.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862314448,0.10765227,83070.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862314745,0.27700506,83069.0,83056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862315147,0.27700506,83069.0,83052.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862315556,0.27700506,83067.0,83042.0,0.18039471]
["bitfinex-derivatives","BTCF0:USTF0",1769862315849,0.27700506,83065.0,83042.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862316038,0.10767432,83064.0,83042.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862316238,0.27700506,83062.0,83042.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862316545,0.10852,83063.0,83045.0,0.19913849]
["bitfinex-derivatives","BTCF0:USTF0",1769862316944,0.10852,83063.0,83049.0,0.19913749]
["bitfinex-derivatives","BTCF0:USTF0",1769862317742,0.10852,83063.0,83049.0,0.18707849]
["bitfinex-derivatives","BTCF0:USTF0",1769862318349,0.10852,83063.0,83049.0,0.18807849]
["bitfinex-derivatives","BTCF0:USTF0",1769862319645,0.10852,83063.0,83050.0,0.20600326]
["bitfinex-derivatives","BTCF0:USTF0",1769862319953,0.38552506,83063.0,83050.0,0.20600326]
["bitfinex-derivatives","BTCF0:USTF0",1769862320349,0.38552506,83063.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862323757,0.10852,83063.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862324146,0.27700506,83068.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862324348,0.27700506,83066.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862324657,0.384671,83065.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862324856,0.27700506,83065.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862327257,0.27700506,83065.0,83049.0,0.18428886]
["bitfinex-derivatives","BTCF0:USTF0",1769862327556,0.27700506,83065.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862329056,0.38552506,83064.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862331352,0.27700506,83063.0,83049.0,0.18528886]
["bitfinex-derivatives","BTCF0:USTF0",1769862333359,0.27700506,83063.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862333550,0.27700506,83063.0,83048.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862333858,0.27700506,83063.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862334052,0.10852,83064.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862334053,0.27700506,83059.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862334555,0.27700506,83059.0,83045.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862334858,0.27700506,83059.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862335863,0.27700506,83059.0,83045.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862337749,0.27700506,83059.0,83045.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1769862337945,0.27700506,83059.0,83045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862339254,0.27700506,83059.0,83038.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862339859,0.27700506,83059.0,83037.0,0.30759161]
["bitfinex-derivatives","BTCF0:USTF0",1769862340062,0.27700506,83059.0,83038.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862340963,0.10864894,83058.0,83038.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862341162,0.10864894,83058.0,83036.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862341163,0.29138837,83049.0,83036.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862341856,0.20600326,83050.0,83037.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862342158,0.29138837,83053.0,83037.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862343464,0.10852,83054.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862343655,0.10751999,83054.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862343856,0.29138837,83062.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862344056,0.10866408,83061.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862344364,0.10866408,83060.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862344562,0.29138837,83062.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862344764,0.10868026,83061.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862344949,0.10868026,83060.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862345155,0.29138837,83062.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862345462,0.10869181,83061.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862345650,0.10869181,83060.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862345855,0.10869181,83059.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862346056,0.29138837,83062.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862346256,0.10869228,83061.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862346458,0.10869228,83060.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862346766,0.10869228,83059.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862346960,0.29138837,83061.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862347165,0.10869287,83060.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862347465,0.10869287,83059.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862347660,0.29138837,83061.0,83047.0,0.17420428]
["bitfinex-derivatives","BTCF0:USTF0",1769862347860,0.10869303,83060.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862348165,0.10869303,83059.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862348357,0.10869467,83058.0,83047.0,0.17520428]
["bitfinex-derivatives","BTCF0:USTF0",1769862348557,0.29138837,83061.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862348757,0.10869489,83060.0,83043.0,0.17380681]
["bitfinex-derivatives","BTCF0:USTF0",1769862348958,0.10869489,83059.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862349158,0.10869489,83058.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862349359,0.29138837,83061.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862349564,0.29138837,83059.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862349767,0.10869554,83058.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862349967,0.29138837,83059.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862350269,0.10869532,83058.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862350565,0.29138837,83059.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862350755,0.10869603,83058.0,83043.0,0.17380681]
["bitfinex-derivatives","BTCF0:USTF0",1769862351068,0.29138837,83059.0,83043.0,0.17480681]
["bitfinex-derivatives","BTCF0:USTF0",1769862351769,0.29138837,83059.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862353758,0.29138837,83059.0,83043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862354572,0.29138837,83059.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862355771,0.29138837,83059.0,83042.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862355977,0.29138837,83059.0,83043.0,0.17500553]
["bitfinex-derivatives","BTCF0:USTF0",1769862356268,0.39990837,83063.0,83044.0,0.17500553]
["bitfinex-derivatives","BTCF0:USTF0",1769862356473,0.29138837,83063.0,83047.0,0.17500553]
["bitfinex-derivatives","BTCF0:USTF0",1769862358576,0.29138837,83063.0,83047.0,0.17600553]
["bitfinex-derivatives","BTCF0:USTF0",1769862361968,0.29138837,83061.0,83047.0,0.17500553]
["bitfinex-derivatives","BTCF0:USTF0",1769862362170,0.29138837,83061.0,83047.0,0.17600553]
["bitfinex-derivatives","BTCF0:USTF0",1769862362563,0.29138837,83061.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862363077,0.29138837,83059.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862363278,0.29138837,83059.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862363970,0.29138837,83059.0,83047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862364777,0.29138837,83059.0,83041.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862365595,0.29138837,83073.0,83049.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862365774,0.29138837,83071.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862365970,0.40085005,83070.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862366170,0.40085005,83069.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862366375,0.10946168,83068.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862366674,0.10946168,83067.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862366871,0.10946168,83066.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862367076,0.29138837,83069.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862367275,0.10944016,83068.0,83052.0,0.16345926]
["bitfinex-derivatives","BTCF0:USTF0",1769862367476,0.29138837,83069.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862367679,0.28778111,83076.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862367883,0.10943582,83075.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862368075,0.10943582,83074.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862368275,0.28778111,83076.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862368474,0.39717978,83075.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862368680,0.10939867,83074.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862368872,0.28778111,83075.0,83055.0,0.16659305]
["bitfinex-derivatives","BTCF0:USTF0",1769862369074,0.10939867,83074.0,83057.0,0.17865105]
["bitfinex-derivatives","BTCF0:USTF0",1769862369277,0.28778111,83075.0,83057.0,0.17865105]
["bitfinex-derivatives","BTCF0:USTF0",1769862370183,0.28778111,83075.0,83059.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862370385,0.28778111,83075.0,83059.0,0.17565849]
["bitfinex-derivatives","BTCF0:USTF0",1769862370886,0.28778111,83075.0,83057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862371074,0.28778111,83079.0,83062.0,0.16360049]
["bitfinex-derivatives","BTCF0:USTF0",1769862371279,0.28778111,83079.0,83063.0,0.17565749]
["bitfinex-derivatives","BTCF0:USTF0",1769862371883,0.10852,83081.0,83063.0,0.17565749]
["bitfinex-derivatives","BTCF0:USTF0",1769862375086,0.10852,83081.0,83063.0,0.17665749]
["bitfinex-derivatives","BTCF0:USTF0",1769862375989,0.39630111,83081.0,83063.0,0.17665749]
["bitfinex-derivatives","BTCF0:USTF0",1769862378091,0.28778111,83080.0,83063.0,0.17665749]
["bitfinex-derivatives","BTCF0:USTF0",1769862378685,0.28778111,83079.0,83063.0,0.013057]
["bitfinex-derivatives","BTCF0:USTF0",1769862378893,0.28778111,83079.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862380188,0.28778111,83079.0,83061.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862380389,0.28778111,83079.0,83063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862381588,0.28778111,83079.0,83061.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862387895,0.28778111,83079.0,83061.0,0.120577]
["bitfinex-derivatives","BTCF0:USTF0",1769862390005,0.28778111,83079.0,83063.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769862392097,0.28778111,83079.0,83061.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862392999,0.28778111,83079.0,83056.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862393203,0.28778111,83077.0,83056.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862394200,0.28778111,83077.0,83055.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862394502,0.28778111,83077.0,83064.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769862395597,0.28778111,83077.0,83061.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769862397206,0.11041216,83076.0,83061.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769862397504,0.2934189,83075.0,83061.0,0.012057]
["bitfinex-derivatives","BTCF0:USTF0",1769862397705,0.2934189,83075.0,83061.0,0.013057]
["bitfinex-derivatives","BTCF0:USTF0",1769862398111,0.2934189,83075.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862398308,0.2934189,83075.0,83058.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862398498,0.2934189,83075.0,83061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862400006,0.2934189,83075.0,83058.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862400306,0.27607781,83073.0,83058.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862402003,0.10848,83072.0,83058.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862402411,0.27607781,83071.0,83058.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862402807,0.27607781,83071.0,83056.0,0.18089384]
["bitfinex-derivatives","BTCF0:USTF0",1769862403117,0.27607781,83071.0,83057.0,0.012058]
["bitfinex-derivatives","BTCF0:USTF0",1769862404512,0.27607781,83071.0,83055.0,0.28937384]
["bitfinex-derivatives","BTCF0:USTF0",1769862404711,0.27607781,83071.0,83048.0,0.25307562]
["bitfinex-derivatives","BTCF0:USTF0",1769862405012,0.27607781,83071.0,83051.0,0.18090092]
["bitfinex-derivatives","BTCF0:USTF0",1769862405205,0.27607781,83071.0,83050.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862405605,0.27607781,83069.0,83047.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769862405806,0.27607781,83067.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862406005,0.27607781,83065.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862406207,0.27607781,83063.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862406409,0.27607781,83061.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862408911,0.10848,83062.0,83045.0,0.40111348]
["bitfinex-derivatives","BTCF0:USTF0",1769862409107,0.10848,83062.0,83046.0,0.29263348]
["bitfinex-derivatives","BTCF0:USTF0",1769862411518,0.10848,83062.0,83046.0,0.29363348]
["bitfinex-derivatives","BTCF0:USTF0",1769862412419,0.38455781,83062.0,83046.0,0.29363348]
["bitfinex-derivatives","BTCF0:USTF0",1769862414720,0.27607781,83061.0,83046.0,0.29363348]
["bitfinex-derivatives","BTCF0:USTF0",1769862416415,0.27607781,83061.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862417726,0.27607781,83061.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862417931,0.27607781,83061.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862419526,0.27607781,83061.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862424825,0.27607781,83061.0,83046.0,0.29263348]
["bitfinex-derivatives","BTCF0:USTF0",1769862426027,0.10848,83062.0,83046.0,0.29263348]
["bitfinex-derivatives","BTCF0:USTF0",1769862426631,0.10848,83062.0,83046.0,0.29363348]
["bitfinex-derivatives","BTCF0:USTF0",1769862428731,0.10848,83062.0,83046.0,0.29263348]
["bitfinex-derivatives","BTCF0:USTF0",1769862428934,0.10848,83062.0,83046.0,0.29363348]
["bitfinex-derivatives","BTCF0:USTF0",1769862429528,0.10848,83062.0,83046.0,0.29263348]
["bitfinex-derivatives","BTCF0:USTF0",1769862429733,0.10848,83062.0,83046.0,0.29363348]
["bitfinex-derivatives","BTCF0:USTF0",1769862430432,0.10848,83062.0,83049.0,0.012059]
["bitfinex-derivatives","BTCF0:USTF0",1769862431127,0.10848,83062.0,83046.0,0.30569348]
["bitfinex-derivatives","BTCF0:USTF0",1769862431831,0.10848,83062.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862432736,0.10848,83062.0,83046.0,0.30569348]
["bitfinex-derivatives","BTCF0:USTF0",1769862433233,0.12195527,83061.0,83046.0,0.30569348]
["bitfinex-derivatives","BTCF0:USTF0",1769862433424,0.38384008,83062.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862433626,0.3973187,83061.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862433932,0.3973187,83060.0,83049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862434137,0.27536008,83058.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862434932,0.27536008,83058.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862435134,0.12200724,83057.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862435335,0.27536008,83055.0,83046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862435725,0.27536008,83055.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862436631,0.27536008,83053.0,83045.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769862437735,0.27536008,83053.0,83040.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862439031,0.27536008,83053.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862439537,0.27536008,83053.0,83037.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862439728,0.10852,83052.0,83037.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862439929,0.27536008,83051.0,83037.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862440928,0.27536008,83051.0,83038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862441538,0.27536008,83051.0,83040.0,0.20606678]
["bitfinex-derivatives","BTCF0:USTF0",1769862441739,0.27536008,83051.0,83037.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862442036,0.27536008,83051.0,83040.0,0.20606678]
["bitfinex-derivatives","BTCF0:USTF0",1769862445235,0.27536008,83051.0,83034.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862445635,0.27536008,83051.0,83030.0,0.31458678]
["bitfinex-derivatives","BTCF0:USTF0",1769862445636,0.27536008,83051.0,83033.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862451143,0.27536008,83051.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862453151,0.27536008,83051.0,83032.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862453348,0.27536008,83049.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862453550,0.27536008,83047.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862454745,0.10852,83052.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862454746,0.27536008,83045.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862465154,0.27536008,83045.0,83030.0,0.31458678]
["bitfinex-derivatives","BTCF0:USTF0",1769862469546,0.28694423,83053.0,83034.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862469746,0.12200043,83052.0,83040.0,0.20606678]
["bitfinex-derivatives","BTCF0:USTF0",1769862469950,0.40894466,83051.0,83040.0,0.21812678]
["bitfinex-derivatives","BTCF0:USTF0",1769862470151,0.10852,83054.0,83040.0,0.5145404]
["bitfinex-derivatives","BTCF0:USTF0",1769862470350,0.12198334,83053.0,83040.0,0.5145404]
["bitfinex-derivatives","BTCF0:USTF0",1769862470656,0.12198334,83052.0,83040.0,0.5145404]
["bitfinex-derivatives","BTCF0:USTF0",1769862470850,0.10852,83054.0,83040.0,0.5145404]
["bitfinex-derivatives","BTCF0:USTF0",1769862471152,0.12198393,83053.0,83040.0,0.5145404]
["bitfinex-derivatives","BTCF0:USTF0",1769862471354,0.12198393,83052.0,83041.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862471652,0.10852,83054.0,83041.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862471840,0.12199078,83053.0,83041.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862472140,0.12199078,83052.0,83041.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862472340,0.10852,83054.0,83041.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862472543,0.1219982,83053.0,83041.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862472747,0.1219982,83052.0,83041.0,0.29641362]
["bitfinex-derivatives","BTCF0:USTF0",1769862472950,0.10852,83054.0,83040.0,0.21812678]
["bitfinex-derivatives","BTCF0:USTF0",1769862473161,0.1219982,83053.0,83040.0,0.21812678]
["bitfinex-derivatives","BTCF0:USTF0",1769862473352,0.1219982,83052.0,83040.0,0.21812678]
["bitfinex-derivatives","BTCF0:USTF0",1769862473548,0.10852,83054.0,83040.0,0.48904302]
["bitfinex-derivatives","BTCF0:USTF0",1769862473750,0.12200718,83053.0,83042.0,0.28297624]
["bitfinex-derivatives","BTCF0:USTF0",1769862473952,0.12200718,83052.0,83042.0,0.28297624]
["bitfinex-derivatives","BTCF0:USTF0",1769862474148,0.10852,83054.0,83042.0,0.28297624]
["bitfinex-derivatives","BTCF0:USTF0",1769862479969,0.27242405,83073.0,83049.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862480260,0.27242405,83071.0,83051.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862480462,0.27242405,83069.0,83051.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862480669,0.10852,83074.0,83051.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862480670,0.27242405,83067.0,83051.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862480857,0.3939426,83066.0,83051.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862481167,0.3939426,83065.0,83051.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1769862481360,0.12151855,83064.0,83051.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1769862481663,0.12151855,83063.0,83051.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1769862481962,0.12151855,83062.0,83051.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1769862482165,0.12151855,83061.0,83051.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1769862482458,0.27242405,83065.0,83051.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1769862482663,0.12044581,83064.0,83051.0,0.28297524]
["bitfinex-derivatives","BTCF0:USTF0",1769862482963,0.12044581,83063.0,83056.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862483163,0.12044581,83062.0,83056.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862483357,0.27242405,83073.0,83056.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862483564,0.27242405,83071.0,83056.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862483864,0.12043102,83070.0,83056.0,0.27091624]
["bitfinex-derivatives","BTCF0:USTF0",1769862485454,0.27242405,83069.0,83054.0,0.20606678]
["bitfinex-derivatives","BTCF0:USTF0",1769862485662,0.27242405,83067.0,83054.0,0.20606678]
["bitfinex-derivatives","BTCF0:USTF0",1769862485859,0.27242405,83065.0,83054.0,0.20606678]
["bitfinex-derivatives","BTCF0:USTF0",1769862486059,0.39285507,83064.0,83054.0,0.20606678]
["bitfinex-derivatives","BTCF0:USTF0",1769862486259,0.39285507,83064.0,83027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769862486260,0.27242405,83062.0,83027.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769862486464,0.27242405,83060.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862486764,0.10852,83064.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862486765,0.27242405,83058.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862486965,0.29940356,83056.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862487166,0.29940356,83054.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862487466,0.29940356,83052.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862487666,0.22895102,83051.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862487866,0.29940356,83049.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862488065,0.12043102,83048.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862488372,0.29940356,83049.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862488373,0.12043102,83047.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862488665,0.29940356,83049.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862488861,0.12040558,83048.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862489062,0.12040558,83047.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862489259,0.29940356,83049.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862489462,0.12040937,83048.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862489663,0.29940356,83049.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862489965,0.12041024,83048.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862490159,0.29940356,83049.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862490361,0.12041156,83048.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862490666,0.12041586,83047.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862490965,0.29940356,83048.0,83035.0,0.012061]
["bitfinex-derivatives","BTCF0:USTF0",1769862492663,0.29940356,83048.0,83024.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862492867,0.29940356,83048.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862493559,0.29940356,83048.0,83027.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862493758,0.29940356,83048.0,83030.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862493958,0.12045969,83047.0,83027.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862494168,0.29940356,83046.0,83027.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862495762,0.29940356,83046.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862496462,0.12045318,83045.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862496665,0.29940356,83043.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862501664,0.29940356,83043.0,83024.0,0.012063]
["bitfinex-derivatives","BTCF0:USTF0",1769862502071,0.29940356,83043.0,83026.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862502273,0.29940356,83041.0,83026.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862502474,0.10856,83040.0,83026.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862502668,0.10856,83040.0,83026.0,0.31151575]
["bitfinex-derivatives","BTCF0:USTF0",1769862503763,0.10856,83040.0,83026.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862505672,0.10856,83040.0,83026.0,0.30045375]
["bitfinex-derivatives","BTCF0:USTF0",1769862506783,0.10856,83040.0,83026.0,0.31251675]
["bitfinex-derivatives","BTCF0:USTF0",1769862506980,0.10856,83040.0,83026.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862507874,0.40796356,83044.0,83026.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862508781,0.40796356,83044.0,83028.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862508973,0.40796356,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862509684,0.10856,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862510278,0.40796356,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862510883,0.10856,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862512081,0.40796356,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862513385,0.11976263,83043.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862513686,0.40796356,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862514380,0.11980332,83043.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862514585,0.40796356,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862514790,0.11980337,83043.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862514987,0.40796356,83044.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862515287,0.11980337,83043.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862515487,0.11980337,83042.0,83029.0,0.29945375]
["bitfinex-derivatives","BTCF0:USTF0",1769862515688,0.29940356,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862515889,0.11985823,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862516090,0.11985909,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862516293,0.29940356,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862516481,0.11988061,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862516682,0.11988061,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862516989,0.29940356,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862517190,0.11988122,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862517389,0.11988122,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862517581,0.29940356,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862517777,0.11988886,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862517983,0.11988886,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862518181,0.29940356,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862518387,0.11988884,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862518587,0.11988884,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862518789,0.29940356,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862519083,0.11989854,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862519283,0.11989854,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862519493,0.29940356,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862519688,0.11991316,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862519888,0.11991316,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862520088,0.10856,83044.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862520291,0.11991352,83043.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862520591,0.11991352,83042.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862520793,0.11991352,83041.0,83025.0,0.31151675]
["bitfinex-derivatives","BTCF0:USTF0",1769862521090,0.1038992,83044.0,83029.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862521294,0.1038992,83044.0,83028.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862521295,0.11993003,83043.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862521485,0.11993003,83042.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862521686,0.27324539,83049.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862521886,0.11994952,83048.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862522087,0.11994952,83047.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862522290,0.11994952,83046.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862522490,0.11994952,83045.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862522688,0.11994952,83044.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862522888,0.11994952,83043.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862523089,0.11994952,83042.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862523394,0.11994952,83041.0,83030.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862523595,0.27324539,83039.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862523798,0.27324539,83037.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862525798,0.69492,83053.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862525799,0.27324539,83035.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862531094,0.11995343,83034.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862531301,0.11995343,83033.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862531502,0.27324539,83035.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862531801,0.11994993,83034.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862532004,0.11994993,83033.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862532300,0.27324539,83035.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862532601,0.11992945,83034.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862532801,0.11992945,83033.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862533004,0.27324539,83035.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862533197,0.11992966,83034.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862533399,0.11992966,83033.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862533602,0.27324539,83035.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862533801,0.1199281,83034.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862534002,0.1199281,83033.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862534203,0.27324539,83035.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862534403,0.11992807,83034.0,83023.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862534591,0.11992807,83033.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862534794,0.11992807,83032.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862534995,0.11992807,83031.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862535195,0.27324539,83034.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862535394,0.11982588,83033.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862535595,0.11982588,83032.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862535798,0.11982588,83031.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862536103,0.27324539,83034.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862536300,0.11835974,83033.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862536502,0.11835974,83032.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862536700,0.11835974,83031.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862536903,0.27324539,83034.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862537200,0.11835226,83033.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862537405,0.11835226,83032.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862537705,0.11835226,83031.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862537909,0.27324539,83034.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862538095,0.11834616,83033.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862538301,0.11834616,83032.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862538496,0.11834616,83031.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862538700,0.27324539,83034.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862538900,0.1183417,83033.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862539112,0.1183417,83032.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862539299,0.27324539,83034.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862539495,0.11833865,83033.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862539698,0.11833865,83032.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862539898,0.11833865,83031.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862540093,0.27324539,83035.0,83020.0,0.28204429]
["bitfinex-derivatives","BTCF0:USTF0",1769862540307,0.39158536,83034.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862540507,0.27324539,83032.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862540806,0.11833997,83031.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862541007,0.11833997,83030.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862541206,0.27324539,83032.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862542910,0.27324539,83032.0,83018.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769862543701,0.27324539,83032.0,83018.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862546703,0.10856,83034.0,83021.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862546912,0.10856,83039.0,83021.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862547113,0.1183189,83038.0,83021.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862547307,0.1183189,83037.0,83021.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862549709,0.10231756,83037.0,83026.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862549910,0.29620466,83052.0,83028.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862550215,0.29620466,83052.0,83030.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862550415,0.40476466,83051.0,83030.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862550710,0.40476466,83050.0,83030.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862550911,0.40476466,83050.0,83028.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862550912,0.29620466,83054.0,83035.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862552108,0.29620466,83054.0,83030.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862555009,0.29620466,83054.0,83031.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862555211,0.29620466,83054.0,83032.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862561826,0.11585134,83053.0,83032.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862562019,0.29620466,83054.0,83032.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862563713,0.2061417,83050.0,83032.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862564832,0.2061417,83050.0,83031.0,0.012062]
["bitfinex-derivatives","BTCF0:USTF0",1769862564833,0.2061417,83050.0,83034.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862571032,0.29620466,83054.0,83028.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862571033,0.29620466,83059.0,83038.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862571229,0.29620466,83057.0,83038.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862571430,0.2061417,83050.0,83038.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862571935,0.29620466,83057.0,83038.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862572128,0.40907412,83056.0,83038.0,0.39825271]
["bitfinex-derivatives","BTCF0:USTF0",1769862572333,0.11286946,83055.0,83039.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862573529,0.40907412,83055.0,83039.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862573729,0.2061417,83050.0,83039.0,0.28973271]
["bitfinex-derivatives","BTCF0:USTF0",1769862577736,0.2061417,83050.0,83039.0,0.29073271]
["bitfinex-derivatives","BTCF0:USTF0",1769862578530,0.28172021,83049.0,83039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862580129,0.28899819,83047.0,83039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862581341,0.28899819,83047.0,83038.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862582342,0.28899819,83047.0,83030.0,0.18047635]
["bitfinex-derivatives","BTCF0:USTF0",1769862582543,0.2061417,83040.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862582844,0.2061417,83041.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862584638,0.28899819,83040.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862584837,0.2061417,83041.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862587847,0.28899819,83040.0,83031.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862588045,0.28899819,83040.0,83029.0,0.18047635]
["bitfinex-derivatives","BTCF0:USTF0",1769862588246,0.28899819,83040.0,83030.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862589641,0.28899819,83040.0,83029.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1769862590548,0.2061417,83041.0,83029.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1769862595546,0.2061417,83041.0,83030.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862596148,0.2061417,83041.0,83031.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862596450,0.28899819,83051.0,83030.0,0.19253835]
["bitfinex-derivatives","BTCF0:USTF0",1769862596451,0.2061417,83050.0,83033.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862596652,0.49513989,83050.0,83033.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862598955,0.39751819,83055.0,83037.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862599156,0.11283431,83054.0,83037.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862599356,0.2061417,83050.0,83037.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862600051,0.2061417,83050.0,83031.0,0.18047635]
["bitfinex-derivatives","BTCF0:USTF0",1769862600052,0.28899819,83049.0,83031.0,0.18047635]
["bitfinex-derivatives","BTCF0:USTF0",1769862600358,0.28899819,83049.0,83029.0,0.18047635]
["bitfinex-derivatives","BTCF0:USTF0",1769862600552,0.2061417,83040.0,83028.0,0.18047635]
["bitfinex-derivatives","BTCF0:USTF0",1769862600748,0.2061417,83040.0,83037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862600948,0.28899819,83049.0,83037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862602250,0.28899819,83049.0,83032.0,0.29586725]
["bitfinex-derivatives","BTCF0:USTF0",1769862602650,0.28899819,83049.0,83029.0,0.709142]
["bitfinex-derivatives","BTCF0:USTF0",1769862602851,0.28899819,83049.0,83029.0,1.00500925]
["bitfinex-derivatives","BTCF0:USTF0",1769862604059,0.28899819,83039.0,83025.0,0.18047635]
["bitfinex-derivatives","BTCF0:USTF0",1769862604356,0.28899819,83039.0,83023.0,0.76987635]
["bitfinex-derivatives","BTCF0:USTF0",1769862604752,0.28899819,83039.0,83023.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1769862605460,0.28899819,83039.0,83025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862606153,0.28899819,83039.0,83023.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1769862606753,0.28899819,83039.0,83023.0,0.87556534]
["bitfinex-derivatives","BTCF0:USTF0",1769862607152,0.28899819,83039.0,83024.0,0.28616534]
["bitfinex-derivatives","BTCF0:USTF0",1769862610357,0.2061417,83034.0,83023.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1769862611166,0.48371754,83034.0,83023.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1769862611361,0.2061417,83034.0,83023.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1769862612365,0.2061417,83034.0,83023.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1769862613163,0.2061417,83034.0,83023.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1769862613465,0.2061417,83034.0,83023.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1769862613765,0.2061417,83034.0,83024.0,0.28616534]
["bitfinex-derivatives","BTCF0:USTF0",1769862613957,0.48371754,83040.0,83024.0,0.28616534]
["bitfinex-derivatives","BTCF0:USTF0",1769862615969,0.27757584,83039.0,83024.0,0.28616534]
["bitfinex-derivatives","BTCF0:USTF0",1769862616169,0.27757584,83039.0,83023.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1769862616366,0.27757584,83039.0,83024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862616673,0.27757584,83032.0,83018.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862616874,0.2061417,83027.0,83018.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862617359,0.2061417,83027.0,83019.0,0.28616534]
["bitfinex-derivatives","BTCF0:USTF0",1769862617559,0.2061417,83027.0,83018.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862618860,0.2061417,83027.0,83018.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769862620166,0.48371754,83027.0,83018.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769862620563,0.2061417,83027.0,83018.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769862622969,0.2061417,83027.0,83018.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862623574,0.27757584,83031.0,83018.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1769862631569,0.27757584,83031.0,83008.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1769862631774,0.27757584,83029.0,83008.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1769862633174,0.27757584,83027.0,83008.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1769862639869,0.27757584,83027.0,83007.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862640070,0.29359622,83034.0,83008.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862640270,0.11381572,83033.0,83008.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862640469,0.11381572,83032.0,83008.0,0.29776268]
["bitfinex-derivatives","BTCF0:USTF0",1769862640672,0.29359622,83031.0,83008.0,0.29776268]
["bitfinex-derivatives","BTCF0:USTF0",1769862640875,0.40741194,83030.0,83008.0,0.29776268]
["bitfinex-derivatives","BTCF0:USTF0",1769862641070,0.40741194,83029.0,83008.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862641266,0.29359622,83029.0,83008.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862641871,0.29359622,83029.0,83008.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862643377,0.10856,83035.0,83010.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862643580,0.11382946,83034.0,83010.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862643881,0.10856,83035.0,83007.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862643882,0.11382946,83033.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862644083,0.11382946,83032.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862644285,0.11382946,83031.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862644584,0.11382946,83030.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862644785,0.10856,83035.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862645084,0.11383787,83034.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862645277,0.11383787,83033.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862645478,0.11383787,83032.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862645682,0.11383787,83031.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862645881,0.11383787,83030.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862646083,0.10856,83035.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862646282,0.11386247,83034.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862646482,0.11386247,83033.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862646784,0.11386247,83032.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862646981,0.11386247,83031.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862647285,0.11386247,83030.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862647485,0.10856,83035.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862647677,0.11385612,83034.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862647877,0.11385612,83033.0,83012.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862648179,0.11385612,83032.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862648383,0.29359622,83030.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862648582,0.29359622,83028.0,83012.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862649284,0.29359622,83028.0,83012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862649492,0.11386671,83027.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862649684,0.29359622,83033.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862649885,0.29359622,83031.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862650082,0.29359622,83029.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862650282,0.51602906,83028.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862650590,0.11387284,83027.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862660196,0.11387284,83027.0,83013.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862660790,0.10856,83028.0,83013.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862661798,0.10856,83028.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862661999,0.10856,83028.0,83013.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862663395,0.10856,83028.0,83013.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862663694,0.10856,83028.0,83013.0,0.28669768]
["bitfinex-derivatives","BTCF0:USTF0",1769862664596,0.29359622,83027.0,83013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862665301,0.29359622,83027.0,83008.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862665994,0.29359622,83027.0,83008.0,0.29776268]
["bitfinex-derivatives","BTCF0:USTF0",1769862666897,0.29359622,83027.0,83008.0,0.28569768]
["bitfinex-derivatives","BTCF0:USTF0",1769862667098,0.27063694,83025.0,83007.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862667694,0.27063694,83025.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862669899,0.10856,83028.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862670097,0.11342841,83027.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862670297,0.11342841,83026.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862670499,0.10856,83028.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862670500,0.27063694,83027.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862670702,0.11342482,83026.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862671005,0.27063694,83027.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862671204,0.11342747,83026.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862671498,0.11342747,83025.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862671695,0.11342747,83024.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862671896,0.11342747,83023.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862672203,0.11342747,83022.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862672500,0.27063694,83027.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862672705,0.27063694,83025.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862672900,0.11342436,83024.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862673198,0.11342436,83023.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862673399,0.11342436,83022.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862673606,0.27063694,83025.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862673806,0.27063694,83023.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862674108,0.27063694,83021.0,83007.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862674401,0.27063694,83019.0,82999.0,0.47018167]
["bitfinex-derivatives","BTCF0:USTF0",1769862674603,0.27063694,83017.0,83000.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862675006,0.27063694,83017.0,83000.0,0.39777257]
["bitfinex-derivatives","BTCF0:USTF0",1769862675195,0.27063694,83017.0,83000.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862675599,0.27063694,83015.0,83000.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862675907,0.27063694,83015.0,83000.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769862676901,0.27063694,83013.0,83000.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769862677102,0.27063694,83011.0,83000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862677301,0.27063694,83011.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862678103,0.27063694,83009.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862679007,0.10856,83018.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862679199,0.1133641,83017.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862679400,0.1133641,83016.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862679600,0.1133641,83015.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862679799,0.1133641,83014.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862679995,0.1133641,83013.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862680202,0.1133641,83012.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862680500,0.27063694,83017.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862680701,0.27063694,83015.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862681008,0.11331841,83014.0,82991.0,0.29021257]
["bitfinex-derivatives","BTCF0:USTF0",1769862681210,0.27063694,83015.0,82991.0,0.29021257]
["bitfinex-derivatives","BTCF0:USTF0",1769862681409,0.10856,83018.0,82991.0,0.29021257]
["bitfinex-derivatives","BTCF0:USTF0",1769862681410,0.37919694,83018.0,82991.0,0.29021257]
["bitfinex-derivatives","BTCF0:USTF0",1769862681805,0.37919694,83018.0,82993.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862682312,0.27063694,83017.0,82995.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862683604,0.27063694,83017.0,83000.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862683812,0.27063694,83017.0,83001.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862684003,0.27063694,83017.0,83000.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862686409,0.10856,83018.0,83001.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862686611,0.10856,83021.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862686810,0.02110633,83021.0,83008.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862687002,0.02110633,83021.0,83012.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862687207,0.02110633,83021.0,83011.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862688719,0.29174327,83021.0,83000.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862688911,0.02110633,83021.0,83001.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862689311,0.02110633,83021.0,83010.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862689312,0.29174327,83021.0,83010.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862691220,0.29174327,83021.0,83000.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862691721,0.29174327,83021.0,82987.0,0.24106985]
["bitfinex-derivatives","BTCF0:USTF0",1769862691722,0.27063694,83019.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862691916,0.27063694,83017.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862692111,0.27063694,83015.0,82991.0,0.28921257]
["bitfinex-derivatives","BTCF0:USTF0",1769862693111,0.27063694,83015.0,83000.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862694518,0.27063694,83015.0,83000.0,0.49545265]
["bitfinex-derivatives","BTCF0:USTF0",1769862698627,0.27063694,83015.0,83000.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862699122,0.27063694,83015.0,82990.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862699319,0.29653675,83013.0,82990.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862700018,0.29653675,83011.0,82990.0,0.20624008]
["bitfinex-derivatives","BTCF0:USTF0",1769862700214,0.29704374,83009.0,82988.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862700416,0.29704374,83009.0,82990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862701018,0.29704374,83009.0,82988.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862702118,0.29704374,83009.0,82983.0,0.00011884]
["bitfinex-derivatives","BTCF0:USTF0",1769862702328,0.29704374,82992.0,82971.0,0.40381336]
["bitfinex-derivatives","BTCF0:USTF0",1769862702527,0.29704374,82992.0,82972.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862703620,0.29704374,82990.0,82972.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862703831,0.29704374,82990.0,82972.0,0.29625336]
["bitfinex-derivatives","BTCF0:USTF0",1769862707524,0.20624008,82982.0,82972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862707722,0.50328382,82982.0,82972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862707926,0.30911274,82981.0,82963.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862708722,0.29704374,82981.0,82963.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862709430,0.20624008,82982.0,82963.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862709431,0.20624008,82982.0,82964.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862709726,0.30911274,82985.0,82964.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862711525,0.00011884,82991.0,82969.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862711721,0.00011884,82991.0,82974.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862713822,0.29704374,82989.0,82970.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862714121,0.29704374,82987.0,82966.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862716633,0.29704374,82979.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862717425,0.29704374,82979.0,82962.0,0.30732536]
["bitfinex-derivatives","BTCF0:USTF0",1769862718126,0.29704374,82979.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862721433,0.1086,82978.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862721628,0.40564374,82978.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862722136,0.29704374,82977.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862723835,0.29712813,82976.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862724328,0.29712813,82976.0,82962.0,0.30732536]
["bitfinex-derivatives","BTCF0:USTF0",1769862724533,0.29712813,82976.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862724730,0.29712813,82976.0,82960.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862725533,0.29704374,82969.0,82960.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862725739,0.29704374,82969.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862725935,0.29704374,82967.0,82949.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862726134,0.29704374,82967.0,82942.0,0.18073082]
["bitfinex-derivatives","BTCF0:USTF0",1769862726336,0.29704374,82967.0,82943.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862726535,0.30911574,82959.0,82935.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769862726735,0.29704374,82948.0,82933.0,0.29525336]
["bitfinex-derivatives","BTCF0:USTF0",1769862727040,0.00011884,82947.0,82936.0,0.28213453]
["bitfinex-derivatives","BTCF0:USTF0",1769862727239,0.1086,82958.0,82941.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862728236,0.39139992,82958.0,82941.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862728433,0.28279992,82957.0,82936.0,0.01222964]
["bitfinex-derivatives","BTCF0:USTF0",1769862728631,0.1086,82958.0,82936.0,0.01222964]
["bitfinex-derivatives","BTCF0:USTF0",1769862728632,0.28279992,82955.0,82936.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1769862729439,0.29487292,82955.0,82936.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1769862731137,0.28279992,82955.0,82937.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862731343,0.28279992,82964.0,82941.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862731540,0.29487092,82968.0,82943.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862735442,1.098587,82998.0,82952.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862735443,0.28279992,82978.0,82952.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862735644,0.28279992,82978.0,82952.0,0.29405389]
["bitfinex-derivatives","BTCF0:USTF0",1769862735831,0.28279992,82978.0,82957.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862738046,0.28279992,83007.0,82984.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769862738342,0.28279992,83006.0,82984.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862738541,0.10864,83005.0,82984.0,0.29404989]
["bitfinex-derivatives","BTCF0:USTF0",1769862738746,0.10864,83006.0,82984.0,0.29404989]
["bitfinex-derivatives","BTCF0:USTF0",1769862739139,0.10864,83006.0,82984.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862740742,0.28279992,83005.0,82984.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862746558,0.1086,83008.0,82986.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862746746,0.1086,83008.0,82993.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862746948,0.10364219,83008.0,82994.0,0.29404789]
["bitfinex-derivatives","BTCF0:USTF0",1769862747149,0.28279992,83021.0,82994.0,0.29404789]
["bitfinex-derivatives","BTCF0:USTF0",1769862747650,0.28279992,83021.0,82998.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862747857,0.1086,83023.0,82998.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862748460,0.1086,83023.0,83002.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862748757,0.1086,83023.0,83004.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862749157,0.28279992,83022.0,82991.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862749357,0.28279992,83022.0,82994.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862749549,0.28279992,83022.0,82995.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862750457,0.28279992,83022.0,82996.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862753055,0.28279992,83022.0,82982.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862753253,0.28279992,83020.0,82983.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862753453,0.28279992,83018.0,82984.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862753963,0.28279992,83016.0,82984.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862754162,0.28279992,83014.0,82984.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862754359,0.3178,83015.0,82984.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862754360,0.28279992,83012.0,82984.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862756059,0.28279992,83012.0,82980.0,0.28198089]
["bitfinex-derivatives","BTCF0:USTF0",1769862759367,0.28279992,83012.0,82985.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862760667,0.28279992,83012.0,82980.0,0.27814236]
["bitfinex-derivatives","BTCF0:USTF0",1769862761158,0.28279992,83012.0,82980.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862761863,0.28279992,83012.0,82981.0,0.28921136]
["bitfinex-derivatives","BTCF0:USTF0",1769862762069,0.28279992,83012.0,82989.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862764159,0.28279992,83012.0,82988.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769862764365,0.28279992,83012.0,82987.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862764564,0.28403022,83010.0,82987.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862764764,0.28403022,83008.0,82987.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862764969,0.28403022,83006.0,82987.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862765467,0.28403022,83004.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862765669,0.28403022,83002.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862767276,0.1086,83003.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862767277,0.28403022,83000.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862767773,0.28403022,82998.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862768166,0.28403022,82996.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862769372,0.1086,83003.0,82982.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862769877,0.1086,83003.0,82981.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862769878,0.1086,83003.0,82990.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862771671,0.43444,83035.0,82990.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862771871,0.28403022,83028.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862772066,0.28403022,83026.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862772266,0.22236336,83025.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862772469,0.28403022,83029.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862772470,0.22236336,83024.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862772671,0.11376336,83023.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862772968,0.11376336,83022.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862773270,0.11376336,83021.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862773574,0.28403022,83023.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862773777,0.39777285,83022.0,83000.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862773973,0.28403022,83047.0,83006.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862774178,0.28403022,83047.0,83013.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862774377,0.28403022,83047.0,82989.0,0.446508]
["bitfinex-derivatives","BTCF0:USTF0",1769862774378,0.28403022,83047.0,83017.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862776176,0.28403022,83047.0,83021.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862776481,0.28403022,83047.0,83016.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862776482,0.1086,83051.0,83025.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862776681,0.28403022,83061.0,83034.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862776876,0.28403022,83061.0,83035.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862778577,0.28403022,83061.0,83018.0,0.012064]
["bitfinex-derivatives","BTCF0:USTF0",1769862778777,0.28403022,83061.0,83015.0,0.45761507]
["bitfinex-derivatives","BTCF0:USTF0",1769862778778,0.28403022,83061.0,83015.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862778983,0.28403022,83060.0,83002.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862780683,0.28503022,83060.0,83002.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862781077,0.28503022,83060.0,83007.0,0.27714236]
["bitfinex-derivatives","BTCF0:USTF0",1769862782588,0.52505766,83058.0,82997.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862782788,0.28403022,83056.0,82997.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862783085,0.28403022,83056.0,82998.0,0.27723456]
["bitfinex-derivatives","BTCF0:USTF0",1769862784092,0.28403022,83054.0,82998.0,0.27723456]
["bitfinex-derivatives","BTCF0:USTF0",1769862784492,0.28403022,83050.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862784681,0.28403022,83048.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862785982,0.28403022,83046.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862786287,0.28403022,83044.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862786489,0.28403022,83042.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862786682,0.28403022,83040.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862786875,0.29991852,83038.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862787086,0.29991852,83036.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862787285,0.10925509,83035.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862787590,0.29991852,83034.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862787787,0.29991852,83032.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862787976,0.29991852,83030.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862788180,0.21781509,83029.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862788379,0.29991852,83027.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862788586,0.29991852,83025.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862788786,0.29991852,83023.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862792394,0.29991852,83021.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862792582,0.29991852,83019.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862792889,0.29991852,83017.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862794280,0.43436,83041.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862794281,0.29991852,83040.0,83005.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862794486,0.29991852,83038.0,83007.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862794688,0.29991852,83036.0,83007.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862794887,0.29991852,83034.0,83007.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862796890,0.29991852,83039.0,83007.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862797096,0.10934125,83038.0,83007.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862797393,0.29991852,83036.0,83007.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862797580,0.29991852,83051.0,83015.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862797780,0.10937309,83050.0,83022.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862798085,0.10856,83051.0,83024.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862798284,0.10856,83051.0,83026.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862798487,0.10856,83051.0,83026.0,0.29872413]
["bitfinex-derivatives","BTCF0:USTF0",1769862799385,0.10856,83051.0,83026.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862799696,0.29991852,83050.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862800086,0.29991852,83048.0,83025.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862800593,0.29991852,83048.0,83009.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1769862800594,0.29991852,83046.0,83002.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862800796,0.45132,83049.0,83002.0,0.29872713]
["bitfinex-derivatives","BTCF0:USTF0",1769862800797,0.29991852,83044.0,83002.0,0.29872713]
["bitfinex-derivatives","BTCF0:USTF0",1769862800984,0.29991852,83042.0,83002.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862801297,0.29991852,83040.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862801492,0.29991852,83038.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862801694,0.29991852,83036.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862801993,0.29991852,83034.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862802191,0.29991852,83032.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862802393,0.29991852,83030.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862802694,0.29991852,83028.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862802887,0.29991852,83026.0,83001.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769862806894,0.29991852,83030.0,83002.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862808888,0.29991852,83030.0,82996.0,0.46195574]
["bitfinex-derivatives","BTCF0:USTF0",1769862808889,0.29991852,83030.0,82996.0,0.43089687]
["bitfinex-derivatives","BTCF0:USTF0",1769862809693,0.29991852,83030.0,82990.0,0.14423574]
["bitfinex-derivatives","BTCF0:USTF0",1769862810293,0.29991852,83030.0,82989.0,0.53945687]
["bitfinex-derivatives","BTCF0:USTF0",1769862810596,0.29991852,83030.0,82989.0,0.43089687]
["bitfinex-derivatives","BTCF0:USTF0",1769862811299,0.29991852,83030.0,82989.0,0.28666113]
["bitfinex-derivatives","BTCF0:USTF0",1769862811597,0.30091852,83030.0,82998.0,0.28675333]
["bitfinex-derivatives","BTCF0:USTF0",1769862812395,0.29991852,83030.0,82998.0,0.28675333]
["bitfinex-derivatives","BTCF0:USTF0",1769862817904,0.29991852,83030.0,82998.0,0.29882033]
["bitfinex-derivatives","BTCF0:USTF0",1769862818206,0.29991852,83030.0,83002.0,0.28678983]
["bitfinex-derivatives","BTCF0:USTF0",1769862820809,0.29991852,83030.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862823909,0.30091852,83030.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862825597,0.27892577,83019.0,82998.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769862825811,0.27892577,83017.0,82979.0,0.14423574]
["bitfinex-derivatives","BTCF0:USTF0",1769862826105,0.10856,83018.0,82976.0,0.19254271]
["bitfinex-derivatives","BTCF0:USTF0",1769862826106,0.27892577,83015.0,82980.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862826710,0.27892577,83013.0,82980.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862827305,0.27892577,83013.0,82977.0,0.14423574]
["bitfinex-derivatives","BTCF0:USTF0",1769862827608,0.27892577,83013.0,82974.0,0.40329779]
["bitfinex-derivatives","BTCF0:USTF0",1769862828913,0.27892577,83013.0,82975.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862831010,0.27892577,83003.0,82975.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862831209,0.27892577,83001.0,82975.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862831413,0.27892577,83000.0,82976.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862832411,0.44736,83001.0,82976.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862832815,0.72628577,83001.0,82976.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862833819,0.25775183,82990.0,82976.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862835120,0.5366776,82990.0,82969.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1769862835515,0.25775183,82990.0,82969.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1769862837118,0.25775183,82990.0,82970.0,0.29473779]
["bitfinex-derivatives","BTCF0:USTF0",1769862837315,0.25775183,82990.0,82969.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1769862838231,0.27892577,82989.0,82969.0,0.120671]
["bitfinex-derivatives","BTCF0:USTF0",1769862841529,0.27892577,82989.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862841831,0.27892577,82989.0,82930.0,0.48203324]
["bitfinex-derivatives","BTCF0:USTF0",1769862841832,0.31207,82975.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862842027,0.3,82973.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862842226,0.1086922,82974.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862842422,0.3,82973.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862842827,0.1086922,82974.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862843527,0.01207,82973.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862844433,9.22e-05,82974.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862845134,0.1086,82973.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862847631,0.1086,82973.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862847837,0.01207,82972.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862849237,0.1086,82973.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862849437,0.1086,82973.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862849835,9.22e-05,82974.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862850627,9.22e-05,82974.0,82959.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862855831,0.312071,82972.0,82957.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862856537,0.01207,82973.0,82957.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862857436,9.22e-05,82974.0,82957.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862858231,0.3,82973.0,82957.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862859229,0.3,82972.0,82957.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862863429,0.312071,82972.0,82957.0,0.10457848]
["bitfinex-derivatives","BTCF0:USTF0",1769862863633,0.50658584,82967.0,82947.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1769862863841,0.20658584,82960.0,82947.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1769862866837,0.20658584,82970.0,82951.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862868341,0.20658584,82970.0,82947.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862868342,0.10864,82973.0,82958.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862868738,9.22e-05,82974.0,82958.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862869944,0.3121622,82974.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862870537,0.0121622,82974.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862873343,9.22e-05,82974.0,82947.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862874540,9.22e-05,82974.0,82952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862874948,9.22e-05,82974.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862875951,9.22e-05,82974.0,82954.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1769862877851,9.22e-05,82974.0,82956.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769862878946,9.22e-05,82974.0,82958.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862879147,9.22e-05,82974.0,82956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862879349,9.22e-05,82974.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862881049,9.22e-05,82974.0,82963.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862881257,9.22e-05,82974.0,82960.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862881553,9.22e-05,82974.0,82959.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769862883153,9.22e-05,82974.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862884645,9.22e-05,82974.0,82959.0,0.120712]
["bitfinex-derivatives","BTCF0:USTF0",1769862886950,9.22e-05,82974.0,82959.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862887156,0.10864,82991.0,82959.0,0.34970985]
["bitfinex-derivatives","BTCF0:USTF0",1769862887353,0.3,82996.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862887354,0.10864,82996.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862887655,0.120707,82996.0,82976.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862887856,0.120707,82996.0,82973.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862888153,0.10864,82996.0,82977.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862890154,0.10864,82996.0,82977.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1769862891157,0.10864,82996.0,82977.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862891455,0.10864,82996.0,82977.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1769862892653,0.40864,82996.0,82977.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1769862893158,0.40864,82996.0,82977.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862893346,0.40864,82996.0,82977.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1769862893954,0.40864,82996.0,82973.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862893955,0.3,82995.0,82973.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862894155,0.3,82993.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862894361,0.29925686,82991.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862894545,0.10864,82996.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862894546,0.29925686,82989.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862894752,0.29925686,82988.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862895755,0.29925686,82983.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862895956,0.29925686,82982.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862896459,0.29925686,82982.0,82964.0,0.04272036]
["bitfinex-derivatives","BTCF0:USTF0",1769862899458,0.29925686,82982.0,82965.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862899855,0.1086,82983.0,82968.0,0.04851793]
["bitfinex-derivatives","BTCF0:USTF0",1769862900561,0.40785686,82983.0,82964.0,0.06058993]
["bitfinex-derivatives","BTCF0:USTF0",1769862902863,0.29925686,82982.0,82964.0,0.06058993]
["bitfinex-derivatives","BTCF0:USTF0",1769862903657,0.29925686,82982.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862903856,0.29925686,82977.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862913475,0.28200454,82988.0,82967.0,0.05398637]
["bitfinex-derivatives","BTCF0:USTF0",1769862913680,0.012068,82989.0,82969.0,0.05437771]
["bitfinex-derivatives","BTCF0:USTF0",1769862913882,0.28187409,82993.0,82971.0,0.05437771]
["bitfinex-derivatives","BTCF0:USTF0",1769862914587,0.28187409,82993.0,82963.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862914790,0.012065,83007.0,82953.0,0.34966985]
["bitfinex-derivatives","BTCF0:USTF0",1769862914791,0.28187409,82981.0,82953.0,0.34966985]
["bitfinex-derivatives","BTCF0:USTF0",1769862914990,0.28187409,82979.0,82958.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862915392,0.28187409,82979.0,82961.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769862918694,0.120669,82984.0,82953.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862918695,0.28278148,82973.0,82953.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862918891,0.28278148,82971.0,82953.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862919096,0.28278148,82969.0,82953.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862919297,0.28278148,82967.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862921901,0.2773884,82965.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862922199,0.012071,82966.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862922200,0.2773884,82963.0,82946.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862922500,0.2773884,82957.0,82930.0,0.4596429]
["bitfinex-derivatives","BTCF0:USTF0",1769862922698,0.2773884,82957.0,82935.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862923598,0.2773884,82955.0,82935.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862924703,0.2773884,82955.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769862926603,0.2773884,82955.0,82933.0,0.29547234]
["bitfinex-derivatives","BTCF0:USTF0",1769862930408,0.2773884,82955.0,82936.0,0.291589]
["bitfinex-derivatives","BTCF0:USTF0",1769862932002,9.803e-05,82956.0,82943.0,0.291589]
["bitfinex-derivatives","BTCF0:USTF0",1769862932318,0.2773884,82966.0,82947.0,0.291589]
["bitfinex-derivatives","BTCF0:USTF0",1769862932608,0.20659678,82980.0,82931.0,0.57612]
["bitfinex-derivatives","BTCF0:USTF0",1769862932609,0.2773884,82964.0,82948.0,0.303663]
["bitfinex-derivatives","BTCF0:USTF0",1769862932808,0.3860284,82964.0,82948.0,0.303663]
["bitfinex-derivatives","BTCF0:USTF0",1769862933119,0.10864,82964.0,82948.0,0.303663]
["bitfinex-derivatives","BTCF0:USTF0",1769862933308,0.2773884,82963.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769862933510,0.10864,82964.0,82948.0,0.303663]
["bitfinex-derivatives","BTCF0:USTF0",1769862933907,0.3860284,82964.0,82948.0,0.303663]
["bitfinex-derivatives","BTCF0:USTF0",1769862934214,0.2773884,82973.0,82954.0,0.291589]
["bitfinex-derivatives","BTCF0:USTF0",1769862938616,0.5336,82987.0,82952.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862938617,0.29616961,82987.0,82964.0,0.27403292]
["bitfinex-derivatives","BTCF0:USTF0",1769862938823,0.29616961,82985.0,82957.0,0.27403292]
["bitfinex-derivatives","BTCF0:USTF0",1769862939114,0.5592,82993.0,82952.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1769862939115,0.29616961,82979.0,82952.0,0.120713]
["bitfinex-derivatives","BTCF0:USTF0",1769862939519,0.29616961,82977.0,82952.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862939718,0.29616961,82972.0,82952.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862939908,0.29616961,82970.0,82952.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862942820,0.29616961,82970.0,82953.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862943006,0.29616961,82970.0,82947.0,0.29981845]
["bitfinex-derivatives","BTCF0:USTF0",1769862944319,0.29616961,82970.0,82943.0,0.29981945]
["bitfinex-derivatives","BTCF0:USTF0",1769862944514,0.2840187,82968.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769862944711,0.2840187,82963.0,82940.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769862945120,0.2840187,82963.0,82941.0,0.29981945]
["bitfinex-derivatives","BTCF0:USTF0",1769862945312,0.2840187,82967.0,82946.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862945512,0.3926587,82971.0,82946.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862945712,0.2840187,82969.0,82946.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862945917,0.4039061,82968.0,82946.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862946116,0.10864,82971.0,82951.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862946522,0.3926587,82971.0,82951.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862946723,0.2840187,82970.0,82951.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862947220,0.2840187,82970.0,82952.0,0.29981745]
["bitfinex-derivatives","BTCF0:USTF0",1769862951026,0.2840187,82970.0,82956.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862952416,0.10864,82971.0,82954.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862952617,0.10864,82971.0,82958.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862953916,0.10864,82971.0,82962.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862954118,0.3926587,82982.0,82962.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862954321,0.11994716,82981.0,82964.0,0.29981645]
["bitfinex-derivatives","BTCF0:USTF0",1769862954624,0.11994716,82980.0,82964.0,0.29981645]
["bitfinex-derivatives","BTCF0:USTF0",1769862954824,0.2840187,82981.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862955023,0.11994573,82980.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862955224,0.2840187,82981.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862955425,0.11994144,82980.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862955622,0.2840187,82981.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862955822,0.11994144,82980.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862956025,0.2840187,82981.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862956229,0.12043847,82980.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862956418,0.2840187,82981.0,82964.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862957014,0.10864,82982.0,82964.0,0.29981545]
["bitfinex-derivatives","BTCF0:USTF0",1769862957923,0.10864,82982.0,82968.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862958127,0.10864,82982.0,82968.0,0.29981545]
["bitfinex-derivatives","BTCF0:USTF0",1769862960424,0.10864,82982.0,82973.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862960622,0.10864,82992.0,82973.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862960819,0.12045258,82991.0,82981.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769862961021,0.10864,82992.0,82982.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862961422,0.3926587,83003.0,82984.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862962024,0.2840187,83002.0,82984.0,0.28774445]
["bitfinex-derivatives","BTCF0:USTF0",1769862962926,0.2840187,83002.0,82978.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769862963129,0.2840187,83002.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862963331,0.12033617,83001.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862963533,0.2840187,83002.0,82974.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862964422,0.2840187,83000.0,82970.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862964634,0.2840187,82998.0,82970.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862964829,0.2840187,82994.0,82970.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862965132,0.10864,82993.0,82970.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862965333,0.2840187,82992.0,82970.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862966731,0.2840187,82992.0,82970.0,0.29397683]
["bitfinex-derivatives","BTCF0:USTF0",1769862966930,0.2840187,82992.0,82972.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769862967731,0.2840187,82992.0,82976.0,0.28190583]
["bitfinex-derivatives","BTCF0:USTF0",1769862967933,0.10864,82993.0,82976.0,0.28190583]
["bitfinex-derivatives","BTCF0:USTF0",1769862970034,0.10864,82993.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862971029,0.10864,82993.0,82981.0,0.28190583]
["bitfinex-derivatives","BTCF0:USTF0",1769862971438,0.10864,82993.0,82981.0,0.29397483]
["bitfinex-derivatives","BTCF0:USTF0",1769862971629,0.28026251,83004.0,82981.0,0.29397483]
["bitfinex-derivatives","BTCF0:USTF0",1769862971630,0.28026251,83002.0,82981.0,0.28190583]
["bitfinex-derivatives","BTCF0:USTF0",1769862971836,0.28026251,83002.0,82992.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862974837,0.28026251,83007.0,82992.0,0.48850261]
["bitfinex-derivatives","BTCF0:USTF0",1769862975036,0.28026251,83007.0,82992.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862978337,0.28026251,83007.0,82992.0,0.48850261]
["bitfinex-derivatives","BTCF0:USTF0",1769862978938,0.28026251,83007.0,82992.0,0.21866378]
["bitfinex-derivatives","BTCF0:USTF0",1769862979232,0.28026251,83007.0,82992.0,0.50056961]
["bitfinex-derivatives","BTCF0:USTF0",1769862979434,0.28026251,83025.0,82995.0,0.28190583]
["bitfinex-derivatives","BTCF0:USTF0",1769862979639,0.28026251,83023.0,83010.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862979830,0.28026251,83021.0,83010.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862980139,0.28026251,83019.0,83010.0,0.1976241]
["bitfinex-derivatives","BTCF0:USTF0",1769862980334,0.28026251,83017.0,82990.0,0.012068]
["bitfinex-derivatives","BTCF0:USTF0",1769862980539,0.28026251,83015.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862980731,0.28026251,83013.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862980933,0.28026251,83011.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862981127,0.28026251,83009.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862981335,0.28026251,83007.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862981537,0.28026251,83005.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862981736,0.28026251,83003.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862982041,0.28026251,83001.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862982347,0.28026251,82999.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862982638,0.28026251,82997.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862982840,0.28026251,82995.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862983035,0.28026251,82993.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862983236,0.28026251,82991.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862983539,0.28026251,82989.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862983735,0.28026251,82987.0,82980.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862984233,0.28026251,82987.0,82977.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862985329,0.28026251,82987.0,82981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862986139,0.28026251,82985.0,82981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769862986847,0.28026251,82985.0,82977.0,0.20659678]
["bitfinex-derivatives","BTCF0:USTF0",1769862989538,0.28026251,82985.0,82967.0,0.29397683]
["bitfinex-derivatives","BTCF0:USTF0",1769862990246,0.28026251,82985.0,82967.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769862994450,0.28026251,82979.0,82964.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1769862994659,0.28026251,82977.0,82964.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1769862995253,0.28026251,82977.0,82959.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769862996354,0.28026251,82975.0,82959.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863003262,0.28026251,82975.0,82960.0,0.28375644]
["bitfinex-derivatives","BTCF0:USTF0",1769863003562,0.28026251,82975.0,82959.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863004864,0.28026251,82975.0,82959.0,0.39235644]
["bitfinex-derivatives","BTCF0:USTF0",1769863005164,0.28026251,82975.0,82959.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863006755,0.28026251,82975.0,82959.0,0.39235644]
["bitfinex-derivatives","BTCF0:USTF0",1769863007951,0.28026251,82975.0,82959.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863010063,0.28026251,82975.0,82960.0,0.28375644]
["bitfinex-derivatives","BTCF0:USTF0",1769863010264,0.28026251,82975.0,82959.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863014263,0.28026251,82975.0,82956.0,0.28375644]
["bitfinex-derivatives","BTCF0:USTF0",1769863014658,0.28026251,82975.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769863015064,0.27035096,82971.0,82947.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863015261,0.00012316,82976.0,82936.0,0.24106985]
["bitfinex-derivatives","BTCF0:USTF0",1769863015262,0.27035096,82965.0,82936.0,0.24106985]
["bitfinex-derivatives","BTCF0:USTF0",1769863015469,0.27035096,82963.0,82933.0,0.28375644]
["bitfinex-derivatives","BTCF0:USTF0",1769863015667,0.28242296,82961.0,82934.0,0.29583244]
["bitfinex-derivatives","BTCF0:USTF0",1769863015972,0.27035096,82959.0,82934.0,0.29583244]
["bitfinex-derivatives","BTCF0:USTF0",1769863019763,0.120712,82962.0,82934.0,0.29583244]
["bitfinex-derivatives","BTCF0:USTF0",1769863019964,9e-05,82964.0,82945.0,0.28375644]
["bitfinex-derivatives","BTCF0:USTF0",1769863020170,9e-05,82964.0,82947.0,0.28375644]
["bitfinex-derivatives","BTCF0:USTF0",1769863022867,0.27044096,82964.0,82946.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863023169,0.27044096,82964.0,82937.0,0.28375644]
["bitfinex-derivatives","BTCF0:USTF0",1769863023472,0.27035096,82962.0,82947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863025467,0.27035096,82960.0,82937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863026268,0.27035096,82960.0,82936.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863028370,0.27035096,82960.0,82934.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769863028572,0.27658354,82952.0,82918.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769863028775,0.27658354,82948.0,82918.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769863028974,0.27658354,82946.0,82918.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1769863029367,0.27658354,82944.0,82918.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863029567,0.27658354,82942.0,82918.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863029770,0.27658354,82940.0,82922.0,0.00108804]
["bitfinex-derivatives","BTCF0:USTF0",1769863031275,0.27658354,82940.0,82922.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769863032177,0.27658354,82940.0,82922.0,0.27753605]
["bitfinex-derivatives","BTCF0:USTF0",1769863032969,0.10872524,82941.0,82922.0,0.27753605]
["bitfinex-derivatives","BTCF0:USTF0",1769863033271,0.38530878,82941.0,82922.0,0.27753605]
["bitfinex-derivatives","BTCF0:USTF0",1769863033973,0.27658354,82940.0,82922.0,0.27753605]
["bitfinex-derivatives","BTCF0:USTF0",1769863037578,0.27658354,82940.0,82922.0,8.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769863042379,0.27658354,82933.0,82909.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769863042683,0.27658354,82931.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769863042981,0.27658354,82929.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769863043179,0.27658354,82928.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769863043380,0.27658354,82926.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769863043678,0.27658354,82926.0,82902.0,0.27744801]
["bitfinex-derivatives","BTCF0:USTF0",1769863043679,0.27658354,82922.0,82899.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863044676,0.27658354,82922.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769863045676,0.27658354,82920.0,82894.0,0.27744801]
["bitfinex-derivatives","BTCF0:USTF0",1769863045883,0.37116,82925.0,82889.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769863045884,0.27658354,82915.0,82889.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769863046080,0.27658354,82913.0,82889.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769863047171,0.27658354,82911.0,82889.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769863047479,0.27658354,82911.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769863047683,0.27658354,82911.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769863048275,0.27658354,82908.0,82886.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863048685,0.27658354,82906.0,82886.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863048987,0.27658354,82906.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769863050878,0.10868,82909.0,82886.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863050879,0.27658354,82904.0,82886.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863051070,0.27658354,82902.0,82886.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863051471,0.27658354,82902.0,82885.0,0.27744801]
["bitfinex-derivatives","BTCF0:USTF0",1769863051781,0.28866454,82902.0,82880.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863052082,0.27658354,82898.0,82880.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863052276,0.27658354,82897.0,82880.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863053079,0.27658354,82892.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769863053282,0.27658354,82888.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769863053685,0.27658354,82886.0,82872.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769863053978,0.27658354,82886.0,82870.0,0.20654694]
["bitfinex-derivatives","BTCF0:USTF0",1769863054282,0.27658354,82882.0,82870.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863054472,0.27658354,82880.0,82870.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863055271,0.27658354,82876.0,82860.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863055479,0.27658354,82874.0,82860.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863055782,0.27658354,82872.0,82860.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863056385,0.27658354,82870.0,82860.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863056886,0.27658354,82870.0,82848.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863057077,0.28866854,82870.0,82850.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863057486,0.29290405,82866.0,82860.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863058181,0.29290405,82866.0,82841.0,0.30523163]
["bitfinex-derivatives","BTCF0:USTF0",1769863058386,0.29290405,82866.0,82850.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863058584,0.29290405,82882.0,82851.0,0.29314263]
["bitfinex-derivatives","BTCF0:USTF0",1769863058783,0.29290405,82882.0,82872.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863059384,0.30498805,82882.0,82872.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863059583,0.00013804,82881.0,82860.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863059886,0.29290405,82878.0,82860.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863061588,0.00013804,82881.0,82868.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863061989,0.27499333,82890.0,82868.0,0.48731004]
["bitfinex-derivatives","BTCF0:USTF0",1769863062294,0.10872,82889.0,82880.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863063194,0.00011535,82888.0,82880.0,0.20679446]
["bitfinex-derivatives","BTCF0:USTF0",1769863063584,0.00011535,82888.0,82866.0,0.38923558]
["bitfinex-derivatives","BTCF0:USTF0",1769863063892,0.00011535,82888.0,82867.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863064191,0.27510868,82888.0,82866.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863064686,0.27510868,82888.0,82866.0,0.38923558]
["bitfinex-derivatives","BTCF0:USTF0",1769863064687,0.27499333,82886.0,82866.0,0.38923558]
["bitfinex-derivatives","BTCF0:USTF0",1769863064892,0.27499333,82886.0,82866.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863065194,0.27499333,82902.0,82876.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863065394,0.27499333,82901.0,82876.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863065592,0.27499333,82899.0,82876.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863065898,0.27499333,82895.0,82866.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863066088,0.012081,82898.0,82867.0,0.29260158]
["bitfinex-derivatives","BTCF0:USTF0",1769863066289,0.31824,82900.0,82871.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863066593,0.27499333,82899.0,82871.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863067700,0.28707233,82913.0,82883.0,0.29259858]
["bitfinex-derivatives","BTCF0:USTF0",1769863067992,0.27499333,82913.0,82883.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863068195,0.27499333,82911.0,82885.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863068583,0.012079,82912.0,82885.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863068584,0.28707233,82916.0,82885.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863068782,0.27499333,82914.0,82885.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863069183,0.27499333,82914.0,82887.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863069391,0.10876,82918.0,82901.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863070191,0.10876,82918.0,82903.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863070499,0.27499333,82906.0,82874.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863070689,0.27499333,82904.0,82874.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863070993,0.27499333,82902.0,82874.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863071195,0.27499333,82902.0,82879.0,0.29259958]
["bitfinex-derivatives","BTCF0:USTF0",1769863071492,0.60356,82924.0,82879.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863071493,0.27499333,82900.0,82879.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863072396,0.10872,82901.0,82879.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863072989,0.27499333,82918.0,82880.0,0.25856595]
["bitfinex-derivatives","BTCF0:USTF0",1769863073194,0.259048,82981.0,82880.0,0.25856595]
["bitfinex-derivatives","BTCF0:USTF0",1769863073195,0.27499333,82916.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863073496,0.27499333,82914.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863073692,0.10872,82913.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863074495,0.27499333,82912.0,82891.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863074694,0.27499333,82910.0,82891.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863074893,0.28707233,82915.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863075196,0.10872,82931.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863075197,0.12116764,82914.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863075394,0.27499333,82919.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863075594,0.6616607,82918.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863075796,0.1211807,82917.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863075994,0.39617403,82916.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863076196,0.1211807,82915.0,82892.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863076995,0.27499333,82914.0,82891.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863077294,0.27499333,82912.0,82891.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863077488,0.27499333,82910.0,82891.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863078907,0.27499333,82908.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863079198,0.27499333,82906.0,82876.0,0.38923558]
["bitfinex-derivatives","BTCF0:USTF0",1769863079399,0.27499333,82904.0,82876.0,0.38923558]
["bitfinex-derivatives","BTCF0:USTF0",1769863079799,0.60254224,82960.0,82876.0,0.38923558]
["bitfinex-derivatives","BTCF0:USTF0",1769863079800,0.27499333,82924.0,82883.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863080093,0.27499333,82915.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769863080300,0.27499333,82911.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769863080496,0.27499333,82909.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769863080696,0.27499333,82907.0,82881.0,0.29259958]
["bitfinex-derivatives","BTCF0:USTF0",1769863081096,0.27499333,82907.0,82881.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863082095,0.27499333,82919.0,82886.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863082294,0.12124952,82918.0,82893.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863082494,0.27499333,82919.0,82893.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863083101,0.38371333,82925.0,82895.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863083294,0.27499333,82923.0,82895.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863083493,0.12123253,82922.0,82895.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863083697,0.27499333,82922.0,82895.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863084705,0.012077,82924.0,82895.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863084901,0.012077,82924.0,82887.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863084902,0.012075,82943.0,82906.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863085095,0.36152534,82960.0,82908.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863085096,0.28706833,82941.0,82908.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863085297,0.27499333,82939.0,82908.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863085598,0.10872,82938.0,82908.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863085791,0.10872,82938.0,82910.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863085998,0.10872,82938.0,82913.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863087098,0.29930436,82937.0,82913.0,0.28051558]
["bitfinex-derivatives","BTCF0:USTF0",1769863087297,0.29930436,82937.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863087503,0.29930436,82937.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863088402,0.29930436,82935.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863088602,0.29930436,82951.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863088801,0.42692,82952.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863088802,0.29930436,82945.0,82911.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863089007,0.29930436,82943.0,82911.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863089200,0.22985639,82942.0,82911.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863089402,0.29930436,82940.0,82911.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863089809,0.29930436,82938.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863090208,0.29930436,82938.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863091512,0.29930436,82936.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863091704,0.29930436,82934.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863091903,0.29930436,82934.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863092100,0.29930436,82932.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863092408,0.29930436,82930.0,82907.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863092610,0.29930436,82955.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863092908,0.29930436,82948.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863093095,0.29930436,82946.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863093293,0.29930436,82944.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863093503,0.29930436,82942.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863093703,0.29930436,82940.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863093900,0.12117372,82939.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863094103,0.12117372,82938.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863094302,0.29930436,82940.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863094498,0.12117518,82939.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863094702,0.29930436,82937.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863095107,0.29930436,82944.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863095312,0.12121198,82943.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863095500,0.12121198,82942.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863095695,0.12121198,82941.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863095900,0.12121198,82940.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863096107,0.12121198,82939.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863096307,0.29930436,82944.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863096308,0.12121198,82938.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863096514,0.12121198,82937.0,82916.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863096700,0.12121198,82936.0,82918.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863097002,0.29930436,82944.0,82918.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863097210,0.12121771,82943.0,82920.0,0.25856595]
["bitfinex-derivatives","BTCF0:USTF0",1769863097396,0.29930436,82941.0,82918.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863097709,0.12121771,82940.0,82918.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863098302,0.29930436,82939.0,82918.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863098601,0.29930436,82939.0,82917.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863098911,0.29930436,82937.0,82917.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863100013,0.29930436,82937.0,82917.0,0.38978609]
["bitfinex-derivatives","BTCF0:USTF0",1769863100310,0.29930436,82958.0,82933.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863100502,0.12118499,82957.0,82933.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863100697,0.52916935,82956.0,82933.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863100900,0.22986499,82955.0,82933.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863101106,0.12118499,82954.0,82939.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863101302,0.10868,82966.0,82945.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863101802,0.001,82958.0,82945.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863102709,0.001,82958.0,82940.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769863102710,0.40798436,82982.0,82948.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863103010,0.12061825,82981.0,82956.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863103210,0.77350436,82988.0,82956.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863103403,0.12053156,82987.0,82956.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863103606,0.12053156,82986.0,82956.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863103801,0.12053156,82986.0,82949.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863103802,0.10868,82988.0,82961.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863104006,0.10868,82988.0,82963.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863104600,0.29930436,82987.0,82942.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863104804,0.29930436,82985.0,82944.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863105311,0.29930436,82985.0,82946.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863105809,0.29930436,82983.0,82946.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863106004,0.29930436,82981.0,82946.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863106206,0.29930436,82979.0,82946.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863106408,0.29930436,82977.0,82946.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863107012,0.29930436,82968.0,82931.0,0.40186209]
["bitfinex-derivatives","BTCF0:USTF0",1769863107219,0.29930436,82966.0,82932.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863108111,0.29930436,82963.0,82920.0,0.53967204]
["bitfinex-derivatives","BTCF0:USTF0",1769863108410,0.29930436,82946.0,82905.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863108609,0.012075,82943.0,82905.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863108914,0.29930436,82941.0,82906.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863110011,0.29930436,82941.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863110213,0.10868,82942.0,82908.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863111210,0.29930436,82941.0,82911.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863112417,0.10868,82942.0,82913.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863113213,0.10868,82942.0,82919.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863113408,0.10868,82942.0,82923.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863113810,0.10868,82947.0,82927.0,0.28110609]
["bitfinex-derivatives","BTCF0:USTF0",1769863115004,0.29930436,82946.0,82922.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769863115217,0.29930436,82946.0,82922.0,0.29318409]
["bitfinex-derivatives","BTCF0:USTF0",1769863115519,0.10868,82947.0,82922.0,0.29318409]
["bitfinex-derivatives","BTCF0:USTF0",1769863117312,0.10868,82947.0,82922.0,0.29418409]
["bitfinex-derivatives","BTCF0:USTF0",1769863119618,0.10868,82947.0,82922.0,0.29318409]
["bitfinex-derivatives","BTCF0:USTF0",1769863119818,0.10868,82947.0,82922.0,0.29418409]
["bitfinex-derivatives","BTCF0:USTF0",1769863120118,0.38742792,82947.0,82922.0,0.29418409]
["bitfinex-derivatives","BTCF0:USTF0",1769863120421,0.27874792,82946.0,82922.0,0.28210609]
["bitfinex-derivatives","BTCF0:USTF0",1769863120613,0.27874792,82946.0,82922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863122619,0.27874792,82946.0,82920.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863122821,0.27874792,82946.0,82921.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863128417,0.10868,82947.0,82928.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863128614,0.27874792,82959.0,82932.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863128815,0.82592009,82958.0,82932.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863129014,0.82592009,82958.0,82931.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769863129015,0.27874792,82965.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863129222,0.12046323,82964.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863129419,0.27874792,82965.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863129618,0.10868,82967.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863129619,0.3992158,82964.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863129825,0.27874792,82964.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863131523,0.12046919,82963.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863131723,0.12046919,82962.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863131920,0.10868,82967.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863132127,0.27874792,82981.0,82956.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863133524,0.120749,82982.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863133525,0.27874792,82968.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863133726,0.012071,82969.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863133727,0.27874792,82966.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863134324,0.27874792,82966.0,82941.0,0.28271871]
["bitfinex-derivatives","BTCF0:USTF0",1769863135031,0.27874792,82966.0,82941.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863139825,0.27874792,82966.0,82942.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769863140030,0.27874792,82966.0,82942.0,0.28271871]
["bitfinex-derivatives","BTCF0:USTF0",1769863141433,0.10868,82967.0,82934.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863141434,0.27874792,82956.0,82934.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863141730,0.27874792,82956.0,82935.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863141928,0.27874792,82956.0,82935.0,0.37928371]
["bitfinex-derivatives","BTCF0:USTF0",1769863142230,0.27874792,82956.0,82936.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863142428,0.10868,82967.0,82944.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863142633,0.87566792,82975.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863142634,0.27874792,82975.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863143222,0.27874792,82971.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863144032,0.11638449,82970.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863144231,0.27874792,82971.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863144434,0.39512638,82970.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863144736,0.27874792,82970.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863145831,0.01207,82975.0,82949.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863146023,0.1163721,82974.0,82953.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863146228,0.10864,82978.0,82958.0,0.27064371]
["bitfinex-derivatives","BTCF0:USTF0",1769863149828,0.29201614,82977.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769863150033,0.29201614,82977.0,82948.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863150233,0.29201614,82972.0,82948.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863150937,0.29201614,82972.0,82933.0,0.24106985]
["bitfinex-derivatives","BTCF0:USTF0",1769863150938,0.29201614,82969.0,82940.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769863151241,0.29201614,82965.0,82940.0,0.30052814]
["bitfinex-derivatives","BTCF0:USTF0",1769863151641,0.29201614,82963.0,82940.0,0.30052814]
["bitfinex-derivatives","BTCF0:USTF0",1769863152139,0.29201614,82963.0,82940.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863152926,0.29201614,82961.0,82934.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863153130,0.40839353,82960.0,82935.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769863153331,0.11637739,82959.0,82936.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863153934,0.10864,82959.0,82938.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863154232,0.10864,82959.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769863154438,0.10864,82959.0,82944.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863154939,0.10864,82971.0,82946.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863155140,0.11644065,82970.0,82946.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863155340,0.10864,82971.0,82946.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863155540,0.11647479,82970.0,82951.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863155741,0.10864,82971.0,82951.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863156245,0.11651044,82970.0,82951.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863156543,0.10864,82971.0,82951.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863156740,0.10864,82971.0,82955.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863157141,0.012069,82982.0,82955.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863157348,0.10864,82984.0,82949.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1769863157349,0.11651405,82981.0,82965.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863157540,0.10864,82984.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863157743,0.11655845,82983.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863157937,0.11655845,82982.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863158138,0.10864,82984.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863158333,0.11653202,82983.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863158538,0.11653202,82982.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863158739,0.11653202,82981.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863159046,0.10864,82984.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863159241,0.11656549,82983.0,82967.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863159442,0.29201614,82981.0,82959.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863159648,0.11656708,82980.0,82959.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863159834,0.29201614,82978.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863160040,0.40858658,82977.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863160239,0.29201614,82983.0,82957.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863160441,0.11656356,82982.0,82957.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863160643,0.11656356,82981.0,82959.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863160843,0.11656356,82980.0,82962.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863161041,0.10864,82984.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863161042,0.11656356,82979.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863161243,0.10864,82984.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863161543,0.11655044,82983.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863161743,0.11655044,82982.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863161945,0.11655044,82981.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863162141,0.10864,82984.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863162340,0.11654088,82983.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863162541,0.11654088,82982.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863162738,0.11654088,82981.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863162948,0.10864,82984.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863163144,0.11653675,82983.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863163346,0.11653675,82982.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863163544,0.11653675,82981.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863164057,0.30408414,82989.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863164058,0.012068,82986.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863164250,0.11652409,82985.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863164553,0.012068,82986.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863164554,0.11652409,82984.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863164744,0.11652409,82983.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863164944,0.11652409,82982.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863165142,0.11652409,82981.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863165344,0.10864,82984.0,82964.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863165647,0.29201614,82982.0,82958.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863165850,0.29201614,82980.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863166050,0.29201614,82978.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863166645,0.29201614,82976.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863168154,0.11622626,82975.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863168342,0.10864,82974.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863169343,0.29201614,82973.0,82956.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863169548,0.29201614,82970.0,82944.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769863170055,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863170257,0.1162205,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863170455,0.1162205,82972.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863170647,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863170848,0.11621915,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863171048,0.11621915,82972.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863171248,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863172149,0.11623565,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863172351,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863172550,0.11623047,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863172753,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863172952,0.11622822,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863173256,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863173450,0.11623325,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863173650,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863173858,0.11623331,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863174059,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863174255,0.11623942,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863174557,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863174859,0.11623957,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863175058,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863175258,0.11624521,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863175458,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863175657,0.11624522,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863175849,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863176051,0.1162468,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863176252,0.1162468,82972.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863176455,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863176762,0.11624839,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863176963,0.10864,82974.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863177156,0.1162477,82973.0,82954.0,0.28845314]
["bitfinex-derivatives","BTCF0:USTF0",1769863177459,0.10864,82974.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863177665,0.11624627,82973.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863177864,0.10864,82974.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863178067,0.11624638,82973.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863178263,0.30408514,82979.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863178459,0.11624687,82978.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863178662,0.11624687,82977.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863178964,0.11624687,82976.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863179165,0.11624687,82975.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863179364,0.11624687,82974.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863179566,0.10864,82978.0,82954.0,0.30052614]
["bitfinex-derivatives","BTCF0:USTF0",1769863179768,0.28811934,82976.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769863179961,0.28811934,82973.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769863180161,0.27398193,82971.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769863181168,0.27398193,82968.0,82944.0,0.30708018]
["bitfinex-derivatives","BTCF0:USTF0",1769863183265,0.11626795,82967.0,82944.0,0.30708018]
["bitfinex-derivatives","BTCF0:USTF0",1769863183467,0.27398193,82968.0,82944.0,0.30708018]
["bitfinex-derivatives","BTCF0:USTF0",1769863183769,0.11626762,82967.0,82944.0,0.30708018]
["bitfinex-derivatives","BTCF0:USTF0",1769863184070,0.27398193,82968.0,82944.0,0.30708018]
["bitfinex-derivatives","BTCF0:USTF0",1769863184368,0.11629729,82967.0,82944.0,0.30708018]
["bitfinex-derivatives","BTCF0:USTF0",1769863184568,0.27398193,82968.0,82944.0,0.30708018]
["bitfinex-derivatives","BTCF0:USTF0",1769863184867,0.10864,82978.0,82954.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863185073,0.27398193,82976.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769863185370,0.27398193,82974.0,82950.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863185569,0.27398193,82972.0,82950.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863185870,0.11629454,82971.0,82950.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863187969,0.27398193,82970.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863188273,0.27398193,82968.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863188465,0.39027647,82967.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863188668,0.11629454,82966.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863188869,0.27398193,82967.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863189175,0.1162623,82966.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863189471,0.27398193,82967.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863189666,0.11628142,82966.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863189862,0.11628142,82966.0,82943.0,0.120715]
["bitfinex-derivatives","BTCF0:USTF0",1769863189863,0.27398193,82964.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863190063,0.27398193,82962.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863190263,0.27398193,82960.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863195176,0.27398193,82960.0,82944.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863195370,0.27398193,82960.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863195371,0.10864,82969.0,82946.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863195682,0.11629748,82968.0,82950.0,0.20652046]
["bitfinex-derivatives","BTCF0:USTF0",1769863195871,0.11629748,82967.0,82950.0,0.50152664]
["bitfinex-derivatives","BTCF0:USTF0",1769863196070,0.11629748,82966.0,82950.0,0.50152664]
["bitfinex-derivatives","BTCF0:USTF0",1769863196378,0.11629748,82965.0,82951.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863196564,0.11629748,82965.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863196565,0.27398193,82963.0,82943.0,0.40364618]
["bitfinex-derivatives","BTCF0:USTF0",1769863199381,0.27398193,82963.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863201389,0.10864,82969.0,82951.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863201594,0.11726301,82968.0,82959.0,0.20652046]
["bitfinex-derivatives","BTCF0:USTF0",1769863201884,0.10864,82969.0,82959.0,0.20652046]
["bitfinex-derivatives","BTCF0:USTF0",1769863201885,0.11726052,82967.0,82959.0,0.20652046]
["bitfinex-derivatives","BTCF0:USTF0",1769863202077,0.10864,82969.0,82959.0,0.20652046]
["bitfinex-derivatives","BTCF0:USTF0",1769863202278,0.10864,82969.0,82960.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863202472,0.27398193,82993.0,82960.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863202678,0.012068,82991.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863202879,0.1172739,82990.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863203483,0.1172739,82989.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863203684,0.1172739,82988.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863203885,0.1172739,82987.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863204084,0.1172739,82986.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863204283,0.1172739,82985.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863204486,0.012068,82993.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863204688,0.11721934,82992.0,82971.0,0.29500618]
["bitfinex-derivatives","BTCF0:USTF0",1769863204895,0.27398193,82990.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863205096,0.27398193,82988.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863205292,0.27398193,82986.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863205494,0.27398193,82984.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863205795,0.11721934,82983.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863205988,0.27398193,82984.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863206188,0.11719413,82983.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863206389,0.27398193,82984.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863206693,0.11717099,82983.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863206891,0.29410465,82982.0,82966.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863207700,0.012067,82999.0,82971.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863207998,0.41125687,82998.0,82971.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863208197,0.11715222,82997.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863208399,0.29410465,82996.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863208597,0.29410465,82994.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863208797,0.29410465,82992.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863209000,0.22579222,82991.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863209199,0.11715222,82990.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863209396,0.11715222,82989.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863209599,0.11715222,82988.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863209799,0.10864,82991.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863209999,0.11709577,82990.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863210198,0.11709577,82989.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863210398,0.012067,82996.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863210399,0.11709577,82988.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863210704,0.012067,82996.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863210904,0.22570173,82995.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863211095,0.11706173,82994.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863211296,0.41116638,82993.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863211601,0.41116638,82992.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863211805,0.11706173,82991.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863212004,0.11706173,82990.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863212309,0.11706173,82989.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863212497,0.11706173,82988.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863212805,0.10864,82995.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863213006,0.11702748,82994.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863213204,0.11702748,82993.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863213405,0.11702748,82992.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863213703,0.11702748,82991.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863213905,0.11702748,82990.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863214104,0.11702748,82989.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863214304,0.10864,82995.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863214501,0.116993,82994.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863214699,0.116993,82993.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863214902,0.116993,82992.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863215100,0.116993,82991.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863215302,0.116993,82990.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863215505,0.116993,82989.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863215699,0.10864,82995.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863215902,0.11697067,82994.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863216105,0.10864,82995.0,82982.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863216704,0.10864,82995.0,82977.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863217298,0.40274465,82995.0,82977.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863217696,0.10864,82995.0,82977.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863218408,0.29410465,82994.0,82972.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769863218604,0.29410465,82994.0,82969.0,0.28613534]
["bitfinex-derivatives","BTCF0:USTF0",1769863218906,0.29410465,82994.0,82973.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863219796,0.29410465,82994.0,82970.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863220711,0.29410465,82992.0,82965.0,0.38270434]
["bitfinex-derivatives","BTCF0:USTF0",1769863220906,0.29410465,82986.0,82965.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863221204,0.012068,82987.0,82965.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863221205,0.29410465,82984.0,82965.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863221412,0.10864,82985.0,82966.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863222309,0.40274465,82985.0,82966.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863223211,0.29410465,82984.0,82965.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863223804,0.29410465,82984.0,82966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769863225505,0.29410465,82982.0,82966.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769863225708,0.29410465,82982.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863229219,0.11555208,82981.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863229417,0.29410465,82982.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863229714,0.11555722,82981.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863229914,0.29410465,82982.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863230117,0.11555641,82981.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863230416,0.29410465,82982.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863230618,0.11555906,82981.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863230915,0.29410465,82982.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863231115,0.11555881,82981.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863231316,0.29410465,82982.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863231518,0.29410465,82981.0,82970.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863231818,0.29410465,82974.0,82951.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863232115,0.29410465,82970.0,82951.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863232312,0.29410465,82968.0,82951.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863233013,0.29410465,82966.0,82950.0,0.20641562]
["bitfinex-derivatives","BTCF0:USTF0",1769863233614,0.29410465,82966.0,82944.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863235210,0.10864,82969.0,82952.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863235411,0.40274465,82984.0,82956.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863235716,0.22411432,82983.0,82961.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863236027,0.10864,82983.0,82963.0,0.27406434]
["bitfinex-derivatives","BTCF0:USTF0",1769863239316,0.10864,82983.0,82965.0,0.28224218]
["bitfinex-derivatives","BTCF0:USTF0",1769863240114,0.10864,82983.0,82969.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863240423,0.10864,82993.0,82977.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863240624,0.10864,82995.0,82977.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863241627,0.10864,82995.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863241822,0.29789397,83003.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863242027,0.11548116,83002.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863242225,0.11548116,83001.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863242534,0.11548116,83000.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863242733,0.11548116,82999.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863242922,0.11548116,82998.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863243227,0.11548116,82997.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863243432,0.012066,83003.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863243729,0.11546079,83002.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863243926,0.11546079,83001.0,82979.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863244127,0.11546079,83000.0,82981.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863244329,0.11546079,82999.0,82981.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863244533,0.10864,83005.0,82981.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863244727,0.11545188,83004.0,82981.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863244926,0.11545188,83003.0,82981.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863245122,1.12099511,83019.0,82983.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863245123,0.11545188,83002.0,82983.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863245336,0.012064,83018.0,82988.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863245536,0.012064,83016.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863245735,0.11544416,83015.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863246047,0.11544416,83014.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863246227,0.120704,83016.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863246228,0.11544416,83013.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863246428,0.11544416,83012.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863246629,0.52488,83015.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863246630,0.11544416,83011.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863246825,0.11544416,83010.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863247027,0.11544416,83009.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863247222,0.11544416,83008.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863247424,0.29789397,83014.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863247630,0.29789397,83012.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863247939,0.29789397,83010.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863248135,0.41328726,83009.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863248333,0.52488,83015.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863248334,0.29789397,83007.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863248936,0.29789397,83005.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863250127,0.40649397,83016.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863250334,0.11533996,83015.0,82990.0,0.30148931]
["bitfinex-derivatives","BTCF0:USTF0",1769863250639,0.11533996,83014.0,82990.0,0.30148931]
["bitfinex-derivatives","BTCF0:USTF0",1769863250836,0.11533996,83013.0,82990.0,0.30148931]
["bitfinex-derivatives","BTCF0:USTF0",1769863251034,0.11533996,83012.0,82990.0,0.30148931]
["bitfinex-derivatives","BTCF0:USTF0",1769863251242,0.40649397,83016.0,82990.0,0.30148931]
["bitfinex-derivatives","BTCF0:USTF0",1769863251436,0.29789397,83014.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863251637,0.29789397,83012.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863252037,0.1086,83016.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863252241,0.11528551,83015.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863252438,0.29789397,83013.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863252944,0.29789397,83011.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863254240,0.1086,83016.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863254539,0.11523023,83015.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863254744,0.11523023,83014.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863254943,0.1086,83016.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863255145,0.11523222,83015.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863255346,0.1086,83016.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863255549,0.11521371,83015.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863255739,0.1086,83016.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863255941,0.11521478,83015.0,82994.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863256253,0.29789397,83015.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863256440,0.11508273,83014.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863256640,0.29789397,83013.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863257040,0.29789397,83011.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863257353,0.29789397,83011.0,82990.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863259639,0.1086,83016.0,82993.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863259839,0.11509339,83015.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863260043,0.1086,83016.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863260242,0.11509367,83015.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863260448,0.1086,83016.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863260647,0.11508809,83015.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863260844,0.1086,83016.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863261148,0.11508866,83015.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863261349,0.1086,83016.0,82995.0,0.28942131]
["bitfinex-derivatives","BTCF0:USTF0",1769863261942,0.29789397,83015.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863262248,0.29789397,83013.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863262553,0.29789397,83011.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863264650,0.29789397,83009.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863265245,0.1086,83016.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863265246,0.29789397,83007.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863265443,0.29789397,83005.0,82989.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863265648,0.29789397,83003.0,82979.0,0.39802131]
["bitfinex-derivatives","BTCF0:USTF0",1769863267140,0.29789397,83003.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863268254,0.29687823,83001.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863269457,0.11541266,83000.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863269650,0.29687823,83001.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863269852,0.11541266,83000.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863270147,0.29687823,83001.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863270353,0.11544214,83000.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863270550,0.29687823,83001.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863270749,0.11544605,83000.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863270950,0.29687823,83001.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863271151,0.11544605,83000.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863271355,0.11546652,82999.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863271555,0.11546652,82998.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863271757,0.11546652,82997.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863271945,0.29687823,83001.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863272147,0.11546653,83000.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863272350,0.11546653,82999.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863272552,0.11546653,82998.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863272752,0.11546653,82997.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863272952,0.29687823,83001.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863273153,0.11548165,83000.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863273353,0.11548165,82999.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863273563,0.11548165,82998.0,82980.0,0.28386568]
["bitfinex-derivatives","BTCF0:USTF0",1769863273859,0.1086,83006.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863273860,0.1086,83006.0,82991.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863274059,0.1086,83006.0,82993.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863274756,0.29687823,83021.0,82993.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863274957,0.1086,83018.0,82998.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863275358,0.29687823,83017.0,82998.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863276951,0.29687823,83017.0,82993.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769863277153,0.29687823,83017.0,82992.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863277666,0.29687823,83017.0,82989.0,0.591308]
["bitfinex-derivatives","BTCF0:USTF0",1769863277964,0.29687823,83017.0,82989.0,0.57924]
["bitfinex-derivatives","BTCF0:USTF0",1769863278154,0.29687823,83017.0,82990.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863279058,0.29687823,83017.0,82979.0,0.1809292]
["bitfinex-derivatives","BTCF0:USTF0",1769863279257,0.29687823,83016.0,82976.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863279459,0.29687823,83015.0,82976.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863280955,0.012066,83005.0,82976.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863281155,0.012066,83003.0,82976.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863281356,0.1086,83002.0,82976.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863282963,0.30894423,83001.0,82976.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863283564,0.1086,83002.0,82972.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1769863283565,0.29687823,82995.0,82972.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1769863283757,0.012065,83007.0,82980.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863283957,0.012065,83007.0,82982.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863284459,0.012066,83004.0,82982.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863284765,0.3178,83003.0,82982.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863285060,0.1086,83002.0,82982.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863285460,0.29687823,83001.0,82978.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769863285868,0.29687823,82999.0,82978.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863286065,0.1086,83002.0,82978.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863286260,0.11317241,83001.0,82978.0,0.28386668]
["bitfinex-derivatives","BTCF0:USTF0",1769863286461,0.11317241,83000.0,82981.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863286754,0.1086,83002.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863286960,0.1114819,83001.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863287161,0.1086,83002.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863287357,0.11147974,83001.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863287557,0.1086,83002.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863287753,0.1114836,83001.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863287959,0.1114836,83000.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863288269,0.1086,83002.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863288460,0.11147089,83001.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863288660,0.11147089,83000.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863288861,0.1086,83002.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863289062,0.11147325,83001.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863289369,0.11147325,83000.0,82984.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863289570,0.120666,83002.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863289871,0.11147422,83001.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863290063,0.11147422,83000.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863290262,0.120666,83002.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863290464,0.11147563,83001.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863290665,0.11147563,83000.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863290865,0.120666,83002.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863291170,0.11148295,83001.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863291365,0.11148295,83000.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863291571,0.120666,83002.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863291772,0.11148874,83001.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863291972,0.120666,83002.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863292171,0.11148889,83001.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863292474,0.11149036,83000.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863292772,0.120666,83002.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863292969,0.11148997,83001.0,82979.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863293173,0.120666,83002.0,82981.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863293374,0.11149049,83001.0,82981.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863293675,0.1086,83002.0,82990.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863294570,0.1086,83002.0,82991.0,0.27179668]
["bitfinex-derivatives","BTCF0:USTF0",1769863295474,0.1086,83002.0,82990.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863296577,0.29687823,83006.0,82990.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863297671,0.27122687,83016.0,82990.0,0.4801336]
["bitfinex-derivatives","BTCF0:USTF0",1769863297876,0.27122687,83012.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863298076,0.11148978,83011.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863298374,0.11148978,83010.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863298580,0.11148978,83009.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863298774,0.11148978,83008.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863298977,0.22008978,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863299278,0.11148978,83006.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863299478,0.1086,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863299775,0.11148441,83006.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863299975,0.1086,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863300275,0.11148444,83006.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863300472,0.1086,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863300673,0.11148403,83006.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863300879,0.1086,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863301177,0.11148394,83006.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863301376,0.1086,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863301678,0.11145487,83006.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863301873,0.1086,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863302065,0.11144749,83006.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863302270,0.1086,83007.0,82991.0,0.27382648]
["bitfinex-derivatives","BTCF0:USTF0",1769863302471,0.1086,83007.0,82998.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863306678,0.1086,83007.0,82997.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863309386,0.1086,83007.0,82997.0,0.48693303]
["bitfinex-derivatives","BTCF0:USTF0",1769863310282,0.1086,83007.0,82998.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863313588,0.1086,83014.0,82998.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863313781,0.11145458,83013.0,82998.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863314089,0.11145458,83012.0,82998.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863314290,0.11145458,83011.0,83002.0,0.48693303]
["bitfinex-derivatives","BTCF0:USTF0",1769863314484,0.29383576,83022.0,83003.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863314685,0.11145861,83021.0,83011.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863314883,0.40243576,83031.0,83011.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863314884,0.1086,83031.0,83012.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863315083,0.1086,83031.0,83020.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863316085,0.1086,83031.0,83017.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863316283,0.1086,83031.0,83010.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863316284,0.40243576,83031.0,83011.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863318093,0.29383576,83031.0,83011.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863320084,0.29383576,83031.0,83020.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863320481,0.29383576,83031.0,83004.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863320680,0.29383576,83031.0,83000.0,0.48693303]
["bitfinex-derivatives","BTCF0:USTF0",1769863320885,0.29383576,83031.0,83001.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863321393,0.29483576,83031.0,83001.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863321895,0.29383576,83031.0,83001.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863323088,0.29383576,83031.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863323290,0.29383576,83031.0,83001.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863323992,0.29483576,83031.0,83001.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863324392,0.29483576,83031.0,83020.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863324593,0.29383576,83031.0,83020.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863326490,0.001,83031.0,83020.0,0.48693303]
["bitfinex-derivatives","BTCF0:USTF0",1769863326692,0.001,83031.0,83021.0,0.28062591]
["bitfinex-derivatives","BTCF0:USTF0",1769863327290,0.28947195,83031.0,83011.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863327486,0.001,83031.0,83020.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863328094,0.52332,83032.0,83020.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863328489,0.10856,83043.0,83020.0,0.4865304]
["bitfinex-derivatives","BTCF0:USTF0",1769863328689,0.28847195,83042.0,83020.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863330798,0.28847195,83042.0,83009.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863331097,0.28847195,83042.0,83010.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863332697,0.28947195,83042.0,83010.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863334294,0.28947195,83042.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863334496,0.28847195,83041.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863334794,0.28847195,83041.0,83000.0,0.4865304]
["bitfinex-derivatives","BTCF0:USTF0",1769863335284,0.28847195,83040.0,83000.0,0.4865304]
["bitfinex-derivatives","BTCF0:USTF0",1769863336599,0.28847195,83040.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863336799,0.24102744,83036.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863336999,0.28847195,83034.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863337204,0.28847195,83032.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863338987,0.28947195,83032.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863339899,0.28847195,83031.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863340992,0.28847195,83031.0,82993.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863342394,0.28947195,83031.0,82993.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863343695,0.28947195,83031.0,82991.0,0.10856]
["bitfinex-derivatives","BTCF0:USTF0",1769863344195,0.28947195,83031.0,82991.0,0.38878328]
["bitfinex-derivatives","BTCF0:USTF0",1769863344408,0.28947195,83031.0,82992.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863345202,0.28847195,83031.0,82992.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863345403,0.28947195,83031.0,82992.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863345605,0.28847195,83030.0,82992.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863347005,0.28947195,83030.0,82992.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863347606,0.28947195,83030.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863348507,0.28847195,83030.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863349607,0.28947195,83030.0,83000.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863349908,0.28947195,83030.0,83001.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863350103,0.28947195,83030.0,83010.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863350305,0.7068,83029.0,83011.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863350902,0.28847195,83028.0,83010.0,0.20630712]
["bitfinex-derivatives","BTCF0:USTF0",1769863351601,0.28847195,83028.0,83001.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863351807,0.28847195,83028.0,82992.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863352902,0.28847195,83028.0,82986.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863353514,0.28947195,83028.0,82986.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863353811,0.28847195,83019.0,82986.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863354011,0.28847195,83017.0,82986.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863354506,0.30053795,83006.0,82978.0,0.25322372]
["bitfinex-derivatives","BTCF0:USTF0",1769863354708,0.28847195,83001.0,82979.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863355010,0.53716,83000.0,82979.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863355209,0.28847195,82999.0,82979.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863358009,0.012067,82998.0,82979.0,0.28022328]
["bitfinex-derivatives","BTCF0:USTF0",1769863359603,0.012067,82998.0,82979.0,0.27522328]
["bitfinex-derivatives","BTCF0:USTF0",1769863361114,0.28719951,82998.0,82979.0,0.27522328]
["bitfinex-derivatives","BTCF0:USTF0",1769863365522,0.012067,82998.0,82979.0,0.27522328]
["bitfinex-derivatives","BTCF0:USTF0",1769863366125,0.27513251,82997.0,82979.0,0.27522328]
["bitfinex-derivatives","BTCF0:USTF0",1769863366616,0.012067,82998.0,82979.0,0.27522328]
["bitfinex-derivatives","BTCF0:USTF0",1769863369810,0.53716,83000.0,82979.0,0.27522328]
["bitfinex-derivatives","BTCF0:USTF0",1769863370018,0.53716,83000.0,82986.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863373523,0.1086,83000.0,82986.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863376618,0.27513251,82999.0,82981.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863379226,0.012066,83002.0,82981.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863379425,0.27513251,83005.0,82981.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863379927,0.5354,83004.0,82981.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863380123,0.81053251,83004.0,82981.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863380920,0.27513251,83003.0,82981.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863383525,0.27513251,83001.0,82977.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863383728,0.27513251,83000.0,82968.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863383928,0.27513251,82999.0,82968.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863384526,0.012066,83003.0,82973.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863385030,0.28719851,83003.0,82973.0,0.28362092]
["bitfinex-derivatives","BTCF0:USTF0",1769863389146,0.27513251,83003.0,82975.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863390849,0.27644225,83001.0,82975.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863391147,0.5354,83004.0,82975.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863391543,0.81184225,83004.0,82975.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863391850,0.27644225,83003.0,82975.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863392041,0.27644225,83003.0,82975.0,0.30465426]
["bitfinex-derivatives","BTCF0:USTF0",1769863398953,0.5354,83004.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863399253,0.27644225,83003.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863400047,0.5354,83004.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863400447,0.81184225,83004.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863400655,0.27644225,83003.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863405154,0.28850825,83003.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863408152,0.5354,83004.0,82973.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863408153,0.27644225,82999.0,82973.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863408355,0.27644225,82995.0,82972.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863408548,0.27644225,82993.0,82971.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863408750,0.27644225,82992.0,82971.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863410163,0.42508,82993.0,82971.0,0.30465426]
["bitfinex-derivatives","BTCF0:USTF0",1769863410354,0.42508,82993.0,82974.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863410861,0.42508,82993.0,82976.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863411362,0.42508,82993.0,82978.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863412048,0.210763,83027.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863412049,0.012065,83008.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863412353,0.27644225,83006.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863412555,0.28850825,83006.0,82980.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863413957,0.27644225,83006.0,82982.0,0.29258426]
["bitfinex-derivatives","BTCF0:USTF0",1769863417262,0.1086,83007.0,82984.0,0.29088297]
["bitfinex-derivatives","BTCF0:USTF0",1769863417459,0.1086,83007.0,82986.0,0.29088297]
["bitfinex-derivatives","BTCF0:USTF0",1769863419870,0.20634617,83010.0,82986.0,0.29088297]
["bitfinex-derivatives","BTCF0:USTF0",1769863420866,0.27454069,83012.0,82986.0,0.29088297]
["bitfinex-derivatives","BTCF0:USTF0",1769863424361,0.20634617,83010.0,82986.0,0.29088297]
["bitfinex-derivatives","BTCF0:USTF0",1769863424561,0.2787561,83009.0,82980.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863424767,0.2787561,83007.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863424963,0.2787561,83007.0,82980.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863426571,0.2787561,83007.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863426770,0.2787561,82999.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863426969,0.2787561,82989.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863429870,0.2787561,82989.0,82973.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863430067,0.2787561,82989.0,82970.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863430268,0.2787561,82989.0,82969.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863431473,0.2787561,82989.0,82970.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863431670,0.2787561,82989.0,82971.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863431871,0.2787561,82989.0,82972.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863432271,0.1086,82995.0,82972.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863432473,0.2787561,82994.0,82972.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863434675,0.72036,82993.0,82973.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863434874,0.2787561,82994.0,82973.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863435073,0.66652,82993.0,82973.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863437874,0.2787561,83000.0,82975.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863438081,0.2787561,83000.0,82976.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863438384,0.1086,82999.0,82976.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863438965,0.1086,82999.0,82976.0,0.29320989]
["bitfinex-derivatives","BTCF0:USTF0",1769863440676,0.1086,82999.0,82979.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863442271,0.1086,82999.0,82980.0,0.20634617]
["bitfinex-derivatives","BTCF0:USTF0",1769863442480,0.1086,82999.0,82981.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863445485,0.2787561,82998.0,82981.0,0.28113989]
["bitfinex-derivatives","BTCF0:USTF0",1769863448989,0.2787561,82998.0,82980.0,0.20634617]
["bitfinex-derivatives","BTCF0:USTF0",1769863449689,0.2787561,82998.0,82980.0,0.48518656]
["bitfinex-derivatives","BTCF0:USTF0",1769863453786,0.2787561,82998.0,82976.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769863453990,0.2787561,82998.0,82973.0,0.15669372]
["bitfinex-derivatives","BTCF0:USTF0",1769863454194,0.2787561,82998.0,82974.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863455184,0.2787561,82998.0,82973.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863455384,0.2908231,82998.0,82973.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863456196,0.2908231,82998.0,82974.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863457693,0.2908231,82998.0,82972.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863458699,0.27449863,82993.0,82972.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863458900,0.27449863,82993.0,82971.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863463815,0.27449863,82993.0,82970.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863464004,0.27449863,82989.0,82970.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863464198,0.27449863,82987.0,82971.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863465302,0.27449863,82987.0,82966.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769863465506,0.27449863,82987.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769863465703,0.27449863,82987.0,82962.0,0.29091239]
["bitfinex-derivatives","BTCF0:USTF0",1769863467105,0.27449863,82987.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769863467313,0.1086,82988.0,82956.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863467314,0.27449863,82979.0,82956.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863468008,0.27449863,82977.0,82956.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863469304,0.1086,82978.0,82961.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863474017,0.27449863,82977.0,82954.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863474217,0.27449863,82977.0,82952.0,0.42346411]
["bitfinex-derivatives","BTCF0:USTF0",1769863474408,0.27449863,82969.0,82952.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863474609,0.27449863,82977.0,82952.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863474810,0.27449863,82977.0,82953.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863475410,0.1086,82978.0,82953.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863475411,0.27449863,82974.0,82953.0,0.27884039]
["bitfinex-derivatives","BTCF0:USTF0",1769863477724,0.27449863,82974.0,82953.0,0.29091339]
["bitfinex-derivatives","BTCF0:USTF0",1769863478716,0.27449863,82974.0,82951.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863478922,0.28656863,82974.0,82951.0,0.40129276]
["bitfinex-derivatives","BTCF0:USTF0",1769863479117,0.28656863,82974.0,82952.0,0.29269276]
["bitfinex-derivatives","BTCF0:USTF0",1769863480527,0.28656863,82974.0,82951.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863480820,0.28656863,82974.0,82952.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863481020,0.27449863,82974.0,82952.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863488432,0.12067,82978.0,82952.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863488732,0.29935414,82977.0,82952.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863488922,0.1086,82978.0,82954.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863489122,0.1086,82978.0,82957.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863489324,0.1086,82978.0,82958.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863489729,0.29935414,82982.0,82961.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769863490033,0.29935414,82980.0,82962.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863490226,0.29935414,82978.0,82954.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863490429,0.29935414,82974.0,82953.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863490625,0.29935414,82972.0,82953.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863490824,0.29935414,82972.0,82954.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863491334,0.29935414,82975.0,82954.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863491734,0.29935414,82975.0,82955.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863495938,0.10864,82979.0,82955.0,0.3038028]
["bitfinex-derivatives","BTCF0:USTF0",1769863496240,0.10864,82979.0,82956.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863497238,0.10864,82979.0,82957.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863499241,0.012069,82984.0,82957.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863499441,0.012069,82984.0,82956.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863499442,0.10864,82989.0,82965.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863499637,0.40799414,82989.0,82965.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863499942,0.29935414,82988.0,82965.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863500236,0.31142214,82992.0,82965.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863500438,0.10864,82991.0,82967.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863501745,0.10864,82991.0,82969.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863501941,0.10864,82991.0,82975.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769863502136,0.10864,82991.0,82976.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863503735,0.29935414,82990.0,82973.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863505242,0.29935414,82997.0,82973.0,0.2917298]
["bitfinex-derivatives","BTCF0:USTF0",1769863507845,0.29935414,82997.0,82975.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863509639,0.27321715,82995.0,82972.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863510037,0.27321715,82990.0,82972.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863510247,0.27321715,82989.0,82972.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863510851,0.27321715,82989.0,82973.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863521371,0.27321715,82989.0,82972.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863522970,0.28528515,82989.0,82972.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863526371,0.28528515,82989.0,82972.0,0.39118062]
["bitfinex-derivatives","BTCF0:USTF0",1769863526679,0.28528315,83005.0,82981.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863526868,0.27321715,83009.0,82985.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863527069,0.27321715,83009.0,82987.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863530174,0.012065,83012.0,82987.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863531080,0.27321715,83013.0,82987.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863531276,0.10864,83015.0,82996.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863532173,0.27321715,83018.0,82996.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863532174,0.1086,83016.0,82996.0,0.29460762]
["bitfinex-derivatives","BTCF0:USTF0",1769863532368,0.27321715,83015.0,82996.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863536584,0.27321715,83015.0,82992.0,0.28254062]
["bitfinex-derivatives","BTCF0:USTF0",1769863537997,0.27321715,83015.0,82986.0,0.28088827]
["bitfinex-derivatives","BTCF0:USTF0",1769863538185,0.27321715,83015.0,82984.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863538583,0.27321715,83015.0,82984.0,0.38952827]
["bitfinex-derivatives","BTCF0:USTF0",1769863539590,0.27321715,83015.0,82990.0,0.20630449]
["bitfinex-derivatives","BTCF0:USTF0",1769863543584,0.27321715,83015.0,82981.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769863543792,0.27321715,83015.0,82990.0,0.20630449]
["bitfinex-derivatives","BTCF0:USTF0",1769863544986,0.27421715,83015.0,82990.0,0.20630449]
["bitfinex-derivatives","BTCF0:USTF0",1769863545187,0.27421715,83015.0,82985.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863545492,0.27421715,83015.0,82981.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769863545699,0.27421715,83015.0,82982.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863546390,0.27321715,83015.0,82982.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863551202,0.27321715,83015.0,82979.0,0.25322372]
["bitfinex-derivatives","BTCF0:USTF0",1769863551203,0.27321715,83015.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863551898,0.27321715,83015.0,82979.0,0.39964305]
["bitfinex-derivatives","BTCF0:USTF0",1769863552100,0.27321715,83015.0,82980.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863553002,0.27138973,83003.0,82980.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863553196,0.27138973,83001.0,82980.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863553901,0.27138973,83001.0,82982.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863555209,0.4334,83002.0,82982.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863555413,0.4334,83002.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863555414,0.4334,83002.0,82991.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863556601,0.4334,83002.0,82981.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863561719,0.27138973,82999.0,82981.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863561922,0.27138973,82999.0,82979.0,0.25322372]
["bitfinex-derivatives","BTCF0:USTF0",1769863562115,0.4334,83002.0,82974.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863562116,0.27138973,82990.0,82974.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863562419,0.27138973,82990.0,82973.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863563216,0.27138973,82990.0,82972.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863563411,0.1086,82989.0,82972.0,0.43566677]
["bitfinex-derivatives","BTCF0:USTF0",1769863563611,0.1086,82989.0,82973.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863563819,0.27138973,82990.0,82973.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863565225,0.1086,82989.0,82973.0,0.29104305]
["bitfinex-derivatives","BTCF0:USTF0",1769863569730,0.1086,82989.0,82974.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863574032,0.1086,82989.0,82975.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863574923,0.1086,82989.0,82977.0,0.31197372]
["bitfinex-derivatives","BTCF0:USTF0",1769863575120,0.1086,82999.0,82984.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863577830,0.29603085,83007.0,82984.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863578034,0.1086,83006.0,82984.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863579930,0.1086,83006.0,82986.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863580936,0.1086,83006.0,82991.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863581228,0.1086,83006.0,82993.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863587028,0.29603085,83012.0,82993.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863587229,0.29603085,83020.0,82996.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863587931,0.24102744,83035.0,82990.0,0.20630449]
["bitfinex-derivatives","BTCF0:USTF0",1769863587932,0.1086,83019.0,83002.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863588123,0.1086,83018.0,83002.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863588329,0.1086,83017.0,83002.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863589533,0.40463085,83017.0,83002.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863590237,0.29603085,83016.0,82996.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863590438,0.29603085,83016.0,82992.0,0.29990372]
["bitfinex-derivatives","BTCF0:USTF0",1769863596134,0.29603085,83016.0,82993.0,0.012067]
["bitfinex-derivatives","BTCF0:USTF0",1769863596636,0.29603085,83016.0,82989.0,0.40850372]
["bitfinex-derivatives","BTCF0:USTF0",1769863596939,0.29603085,83016.0,82990.0,0.27673702]
["bitfinex-derivatives","BTCF0:USTF0",1769863599649,0.29603085,83016.0,82992.0,0.27673702]
["bitfinex-derivatives","BTCF0:USTF0",1769863601437,0.29603085,83016.0,82989.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863602644,0.29603085,83016.0,82982.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863602846,0.29703085,83016.0,82982.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863603351,0.29703085,83016.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863603538,0.29563095,83015.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863603939,0.29563095,83014.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863604950,0.29563095,83001.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863605145,0.29563095,82999.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863605347,0.29563095,82999.0,82980.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863606156,0.29563095,82999.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863607750,0.30769795,82999.0,82979.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863609252,0.30769795,82999.0,82972.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863609553,0.29563095,82995.0,82972.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863613957,0.41629695,83000.0,82976.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863614146,0.29563095,82999.0,82976.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863616251,0.1086,82998.0,82986.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863616460,0.29563095,83000.0,82979.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863619355,0.29563095,83000.0,82976.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863619557,0.29563095,83000.0,82975.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863621049,0.29563095,82996.0,82975.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863621959,0.29563095,82996.0,82971.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863622359,0.29563095,82996.0,82972.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863622858,0.29563095,82992.0,82969.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1769863623061,0.29563095,82984.0,82960.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863623265,0.29563095,82982.0,82960.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863623561,0.29563095,82980.0,82960.0,0.27016264]
["bitfinex-derivatives","BTCF0:USTF0",1769863630263,0.29563095,82980.0,82956.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863635365,0.27537471,82977.0,82956.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863638874,0.1086,82981.0,82949.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1769863638875,0.27537471,82969.0,82949.0,0.14462372]
["bitfinex-derivatives","BTCF0:USTF0",1769863639166,0.28744671,82964.0,82944.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863639468,0.27537471,82962.0,82938.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863639661,0.27537471,82962.0,82940.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863639966,0.27537471,82962.0,82941.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863640163,0.27537471,82962.0,82943.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863640367,0.27537471,82962.0,82944.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863641766,0.27537471,82962.0,82945.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863643467,0.27537471,82962.0,82945.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863644066,0.27537471,82954.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863644361,0.28744771,82952.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863644570,0.28744871,82950.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863644768,0.27537471,82948.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863644956,0.27537471,82948.0,82935.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863645159,0.27537471,82948.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863645160,0.27537471,82948.0,82936.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863645355,0.27537471,82948.0,82937.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863645571,0.27537471,82948.0,82938.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863645757,0.27537471,82948.0,82936.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863645976,0.27537471,82948.0,82934.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863646267,0.27537471,82948.0,82925.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863646860,0.27537471,82948.0,82928.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863649367,0.27537471,82948.0,82921.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769863649368,0.27537471,82948.0,82931.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863649971,0.27537471,82948.0,82933.0,0.46914874]
["bitfinex-derivatives","BTCF0:USTF0",1769863650673,0.88361471,82948.0,82933.0,0.46914874]
["bitfinex-derivatives","BTCF0:USTF0",1769863650873,0.27537471,82965.0,82934.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863651182,0.27537471,82959.0,82942.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863651381,0.10864,82958.0,82943.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863651572,0.10864,82958.0,82943.0,0.4690118]
["bitfinex-derivatives","BTCF0:USTF0",1769863651767,0.10864,82958.0,82944.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863652568,0.10864,82958.0,82945.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863652762,0.10864,82958.0,82948.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863653185,0.10864,82958.0,82949.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863653376,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863653770,0.10864,82958.0,82951.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863653977,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863654367,0.10864,82958.0,82951.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863654568,0.10864,82958.0,82947.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863654769,0.10864,82958.0,82949.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863655267,0.10864,82958.0,82945.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863655268,0.10864,82958.0,82951.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863655467,0.10864,82958.0,82945.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863655468,0.10864,82958.0,82952.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863655670,0.10864,82958.0,82949.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863656173,0.10864,82958.0,82951.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863656374,0.10864,82958.0,82949.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863656878,0.10864,82958.0,82951.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863657074,0.10864,82958.0,82949.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863657577,0.10864,82958.0,82951.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863657774,0.10864,82958.0,82949.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863658179,0.10864,82958.0,82945.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863658180,0.10864,82958.0,82951.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863658376,0.10864,82958.0,82949.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863658575,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863658973,0.10864,82958.0,82952.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863659174,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863659567,0.10864,82958.0,82952.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863659770,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863660271,0.10864,82958.0,82952.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863660471,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863660980,0.10864,82958.0,82953.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863661184,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863661579,0.10864,82958.0,82953.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863661880,0.10864,82958.0,82945.0,0.28821179]
["bitfinex-derivatives","BTCF0:USTF0",1769863661881,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863662380,0.10864,82958.0,82953.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863662582,0.10864,82958.0,82950.0,0.18080001]
["bitfinex-derivatives","BTCF0:USTF0",1769863662784,0.10864,82958.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863662785,0.29665175,82955.0,82933.0,0.29364213]
["bitfinex-derivatives","BTCF0:USTF0",1769863663279,0.29665175,82953.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863663477,0.29665175,82951.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863663782,0.29665175,82949.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863663966,0.12078001,82950.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863663967,0.29665175,82947.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863668078,0.10880998,82946.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863668272,0.29665175,82947.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863668473,0.10884686,82946.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863668673,0.29665175,82946.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863670871,0.10864,82948.0,82933.0,0.29364213]
["bitfinex-derivatives","BTCF0:USTF0",1769863671076,0.29665175,82958.0,82935.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863671270,0.21752583,82957.0,82941.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863671490,0.24102744,82978.0,82940.0,0.20657382]
["bitfinex-derivatives","BTCF0:USTF0",1769863671491,0.10868,82959.0,82945.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863672077,0.30872275,82969.0,82945.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863672395,0.61096,82964.0,82945.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863673971,0.90761175,82964.0,82945.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863674176,0.29665175,82962.0,82945.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863677087,0.30872275,82966.0,82945.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863677386,0.29665175,82964.0,82945.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863677587,0.29665175,82964.0,82938.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863677786,0.29665175,82960.0,82938.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863680582,0.29665175,82952.0,82933.0,0.29364213]
["bitfinex-derivatives","BTCF0:USTF0",1769863681384,0.29665175,82952.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863681585,0.012074,82951.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863681783,0.29665175,82950.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863684595,0.29665175,82962.0,82934.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769863684891,0.0785317,82978.0,82933.0,0.29364213]
["bitfinex-derivatives","BTCF0:USTF0",1769863684892,0.29665175,82960.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863685091,0.21960813,82959.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863685393,0.11092813,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863685592,0.11092813,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863685792,0.11092813,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863686090,0.11092813,82955.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863686390,0.29665175,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863686591,0.11093257,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863686793,0.11093257,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863686983,0.11093257,82955.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863687183,0.29665175,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863687414,0.11093243,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863687692,0.11093243,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863687892,0.11093243,82955.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863688094,0.29665175,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863688288,0.11093785,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863688483,0.11093785,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863688692,0.11093785,82955.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863688885,0.29665175,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863689088,0.11094076,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863689289,0.11094076,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863689583,0.11094076,82955.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863689790,0.29665175,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863689991,0.11094321,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863690187,0.11094321,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863690392,0.11094321,82955.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863690692,0.29665175,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863690893,0.11094576,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863691194,0.11094576,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863691395,0.11094576,82955.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863691594,0.29665175,82958.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863691789,0.41057187,82957.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863691991,0.11094915,82956.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863692596,0.20657382,82950.0,82937.0,0.29350519]
["bitfinex-derivatives","BTCF0:USTF0",1769863692990,0.29962272,82949.0,82933.0,0.30179127]
["bitfinex-derivatives","BTCF0:USTF0",1769863693185,0.20657382,82943.0,82933.0,0.28971527]
["bitfinex-derivatives","BTCF0:USTF0",1769863693988,0.29962272,82949.0,82933.0,0.28971527]
["bitfinex-derivatives","BTCF0:USTF0",1769863697196,0.20657382,82943.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863697397,0.50619654,82943.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863698196,0.20657382,82943.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863698797,0.29962272,82947.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863700499,0.11104377,82946.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863700799,0.29962272,82944.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863701599,0.11103942,82943.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863701800,0.29962272,82942.0,82933.0,0.00013694]
["bitfinex-derivatives","BTCF0:USTF0",1769863703902,0.29962272,82942.0,82921.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863704125,0.29962272,82930.0,82911.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769863704299,0.29962272,82930.0,82916.0,0.28957833]
["bitfinex-derivatives","BTCF0:USTF0",1769863704493,0.10868,82936.0,82916.0,0.28957833]
["bitfinex-derivatives","BTCF0:USTF0",1769863704494,0.29962272,82935.0,82916.0,0.28957833]
["bitfinex-derivatives","BTCF0:USTF0",1769863705092,0.29962272,82933.0,82916.0,0.28957833]
["bitfinex-derivatives","BTCF0:USTF0",1769863707601,9.584e-05,82934.0,82916.0,0.28957833]
["bitfinex-derivatives","BTCF0:USTF0",1769863710106,9.584e-05,82934.0,82924.0,0.30165533]
["bitfinex-derivatives","BTCF0:USTF0",1769863711509,9.584e-05,82934.0,82924.0,0.28957833]
["bitfinex-derivatives","BTCF0:USTF0",1769863718605,9.584e-05,82934.0,82919.0,0.40184885]
["bitfinex-derivatives","BTCF0:USTF0",1769863718806,9.584e-05,82934.0,82920.0,0.29316885]
["bitfinex-derivatives","BTCF0:USTF0",1769863721604,0.2798759,82919.0,82899.0,0.00019701]
["bitfinex-derivatives","BTCF0:USTF0",1769863721805,0.2798759,82909.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769863722011,0.20657382,82910.0,82874.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863722012,0.2798759,82907.0,82874.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863722214,0.2798759,82905.0,82874.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863722516,0.012082,82895.0,82854.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863722813,0.20657382,82880.0,82855.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1769863723716,0.012084,82879.0,82856.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863724212,0.012084,82879.0,82839.0,0.09482265]
["bitfinex-derivatives","BTCF0:USTF0",1769863724213,0.10868,82880.0,82851.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863724421,0.012085,82872.0,82852.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863724815,0.012086,82869.0,82852.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863725322,0.2798759,82867.0,82851.0,0.08970601]
["bitfinex-derivatives","BTCF0:USTF0",1769863725511,0.012088,82853.0,82843.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769863725914,0.012088,82853.0,82839.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863726115,0.012088,82853.0,82840.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863726517,0.012087,82857.0,82840.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863726818,0.012087,82858.0,82840.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769863727218,0.012087,82858.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863728313,0.012086,82863.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863728711,0.012087,82860.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863728918,0.012087,82856.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863729722,0.012087,82860.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863730222,0.012087,82862.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863730914,0.012087,82859.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863731418,0.012086,82863.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863732713,0.2798759,82865.0,82841.0,0.27351192]
["bitfinex-derivatives","BTCF0:USTF0",1769863734422,0.10872,82866.0,82834.0,0.17314694]
["bitfinex-derivatives","BTCF0:USTF0",1769863734620,0.012087,82858.0,82839.0,0.17314694]
["bitfinex-derivatives","BTCF0:USTF0",1769863735018,0.012087,82858.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863735321,0.012087,82858.0,82841.0,0.11921409]
["bitfinex-derivatives","BTCF0:USTF0",1769863735624,0.012086,82862.0,82841.0,0.11921409]
["bitfinex-derivatives","BTCF0:USTF0",1769863737026,0.012087,82859.0,82841.0,0.11921409]
["bitfinex-derivatives","BTCF0:USTF0",1769863738621,0.012089,82846.0,82841.0,0.08006609]
["bitfinex-derivatives","BTCF0:USTF0",1769863738924,0.2798759,82858.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863739824,0.00011468,82857.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863740128,0.27999058,82857.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863742228,0.00011468,82857.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863742746,0.10876,82864.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863743023,0.2798759,82873.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863744128,0.2798759,82873.0,82841.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1769863744330,0.2798759,82873.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863745845,0.2798759,82873.0,82841.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1769863746326,0.2798759,82873.0,82841.0,0.330409]
["bitfinex-derivatives","BTCF0:USTF0",1769863747423,0.2798759,82873.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863747625,0.155167,82871.0,82838.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769863747824,0.155167,82869.0,82838.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769863750224,0.155167,82869.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863750420,0.155167,82869.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863750421,0.155167,82869.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863750836,0.155167,82869.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863751335,0.11360945,82868.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863751536,0.10876,82870.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863751738,0.11360899,82869.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863752039,0.11360899,82868.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863752236,0.11360899,82867.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863752433,0.11360899,82866.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863752735,0.11360899,82865.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863752937,0.11360899,82864.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863753236,0.15517755,82869.0,82845.0,0.120849]
["bitfinex-derivatives","BTCF0:USTF0",1769863753436,0.06768727,82875.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863753437,0.26907327,82868.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863753627,0.15520235,82866.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863753834,0.15520235,82864.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863754028,0.15520235,82862.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863754228,0.15520235,82860.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863754838,0.15520152,82868.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863755029,0.15520152,82866.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863755341,0.15520152,82864.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863755637,0.15520152,82862.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863755838,0.26911905,82861.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863756036,0.11391753,82860.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863756243,0.15520152,82866.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863756443,0.15520152,82864.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863756640,0.11393263,82863.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863756830,0.11393263,82862.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863757030,0.11393263,82861.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863757342,0.15520152,82864.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863757343,0.11393263,82860.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863757639,0.15529484,82862.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863757938,0.26922802,82861.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863758139,0.11393318,82860.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863758438,0.15529484,82861.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863758737,0.1139341,82860.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863759040,0.15529484,82861.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863759251,0.11393485,82860.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863759539,0.10876,82869.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863759540,0.15529293,82866.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863760637,0.10876,82869.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863761340,0.26400007,82869.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863761641,0.15524007,82868.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863762840,0.10876,82869.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863763038,0.10876,82875.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863763239,0.15525763,82874.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863765542,0.15525763,82874.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863771434,0.1552225,82872.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863771640,0.1552225,82870.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863771839,0.1552225,82868.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863772041,0.1552225,82866.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863772243,0.1552225,82864.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863772442,0.1552225,82862.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863773050,0.15522289,82860.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863773435,0.15522289,82858.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863775851,0.10876,82878.0,82845.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863776149,0.11039202,82877.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863776349,0.11039202,82876.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863776542,0.11039202,82875.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769863776745,0.11039202,82874.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863776938,0.11039202,82873.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863777142,0.10976,82878.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863777143,0.11039202,82872.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863777350,0.11039202,82871.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863777556,0.11039202,82870.0,82846.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1769863777751,0.11039202,82869.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863778051,0.10976,82878.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863778052,0.15370673,82867.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863778253,0.15370673,82865.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863778552,0.11039202,82864.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863778754,0.15370673,82865.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863779054,0.11036611,82864.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863779247,0.15370673,82865.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863779452,0.11036857,82864.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863779652,0.15370673,82865.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863779869,0.11036853,82864.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863780048,0.15370673,82865.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863780249,0.1103684,82864.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863780551,0.15370673,82865.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863780752,0.11037322,82864.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863780953,0.15363745,82875.0,82846.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1769863781254,0.15363745,82875.0,82852.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863781952,0.15363745,82875.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863782750,0.15363745,82875.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769863785558,0.15361295,82880.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863785958,0.15361295,82880.0,82870.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863787059,0.15361295,82880.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863792960,0.15365312,82878.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863793158,0.15365312,82876.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863793358,0.15365312,82874.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863793566,0.15365312,82872.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863793769,0.15365312,82872.0,82855.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863794164,0.11739979,82870.0,82855.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863795069,0.11739979,82870.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863797069,0.11739979,82870.0,82855.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863797466,0.11739979,82870.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863797666,0.11727881,82874.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863797870,0.10997707,82873.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863798069,0.10876,82877.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863798264,0.10997968,82876.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863798472,0.10997968,82875.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863798668,0.10997968,82874.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863798971,0.10997968,82873.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863799173,0.11727881,82876.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863799376,0.10998197,82875.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863799669,0.10998197,82874.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863799873,0.10998197,82873.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863800070,0.11727881,82876.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863800371,0.10998231,82875.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863800670,0.10998231,82874.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863800864,0.10998231,82873.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863801068,0.11727881,82876.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863801276,0.2273338,82875.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863801467,0.10998321,82874.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863801773,0.2273338,82874.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863801974,0.11735059,82873.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863805276,0.22742159,82872.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863805474,0.11736623,82872.0,82860.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863806074,0.04839278,82870.0,82845.0,0.18136046]
["bitfinex-derivatives","BTCF0:USTF0",1769863806368,0.24036154,82889.0,82816.0,0.49409001]
["bitfinex-derivatives","BTCF0:USTF0",1769863806369,0.04839278,82868.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863806570,0.04839278,82866.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863806766,0.04839278,82864.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863806975,0.04838082,82862.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863807172,0.04838082,82860.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863807766,0.11008838,82859.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863807972,0.04838082,82857.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863808171,0.04838082,82855.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863808378,0.04838082,82853.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863808979,0.06046882,82853.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863812281,0.04838082,82853.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863812781,0.04838082,82853.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863813178,0.10876,82854.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863814482,0.10876,82854.0,82836.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1769863814675,0.10876,82854.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863817687,0.04825522,82853.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863818176,0.04825522,82853.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863818177,0.012088,82852.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863818383,0.04825522,82851.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863820683,0.10876,82854.0,82836.0,0.12085]
["bitfinex-derivatives","BTCF0:USTF0",1769863820886,0.10876,82854.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863822286,0.04830174,82853.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863822589,0.10876,82854.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863824685,0.15698777,82854.0,82840.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863824887,0.04824448,82853.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863825182,0.04824448,82845.0,82836.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769863825378,0.04824448,82845.0,82836.0,0.02046876]
["bitfinex-derivatives","BTCF0:USTF0",1769863825580,0.04824448,82845.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863825987,0.20692036,82838.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863828291,0.04824448,82840.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863828878,0.04818938,82838.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863829483,0.04818938,82836.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863829988,0.25510974,82840.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863830291,0.04818938,82840.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863830685,0.04810461,82834.0,82817.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863830884,0.04810461,82829.0,82817.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863831394,0.04810461,82829.0,82811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863831686,0.00011706,82828.0,82811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863832483,0.00011706,82828.0,82795.0,0.23907413]
["bitfinex-derivatives","BTCF0:USTF0",1769863832484,0.02770508,82825.0,82788.0,0.30137139]
["bitfinex-derivatives","BTCF0:USTF0",1769863832692,0.02768011,82818.0,82780.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863832989,0.02768011,82816.0,82800.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863833179,0.13648011,82815.0,82800.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863833379,0.02768011,82814.0,82800.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863834186,0.02768011,82814.0,82791.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863834390,0.02768011,82814.0,82800.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863834588,0.1088,82815.0,82800.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863834792,0.01200533,82850.0,82800.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863834793,0.02744489,82829.0,82807.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863834992,0.02744489,82829.0,82807.0,0.21901436]
["bitfinex-derivatives","BTCF0:USTF0",1769863835694,6.861e-05,82828.0,82807.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863835888,0.02744489,82827.0,82807.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863836792,0.02744489,82827.0,82803.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863836992,0.02744489,82827.0,82804.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863838095,0.02744489,82827.0,82805.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863838894,0.02844489,82827.0,82810.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863839697,0.02744489,82827.0,82806.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863839897,0.02744489,82827.0,82802.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863840099,0.02744489,82827.0,82802.0,0.120895]
["bitfinex-derivatives","BTCF0:USTF0",1769863840396,0.02744489,82827.0,82810.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863842103,0.02844489,82827.0,82810.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863842689,0.001,82827.0,82812.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863842992,6.861e-05,82828.0,82812.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863843190,0.02767132,82828.0,82813.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863843390,6.861e-05,82828.0,82818.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863843890,0.1088,82834.0,82818.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863844093,0.1088,82834.0,82823.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863844597,0.1088,82834.0,82826.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863844795,0.1088,82834.0,82823.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863845200,0.1088,82834.0,82826.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863845402,0.1088,82834.0,82823.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863845801,0.1088,82834.0,82826.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863846002,0.1088,82834.0,82823.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863846310,0.09505757,82842.0,82823.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863846499,0.02763593,82842.0,82818.0,0.20692036]
["bitfinex-derivatives","BTCF0:USTF0",1769863846695,0.02763593,82842.0,82820.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863847195,0.02763593,82842.0,82821.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863847389,0.02763593,82842.0,82822.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863847600,0.02763593,82842.0,82821.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769863848097,0.02763593,82842.0,82823.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863848294,0.09512857,82847.0,82825.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863848495,0.10884,82846.0,82822.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863848694,0.10884,82846.0,82823.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863849196,0.13673048,82846.0,82825.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863849496,0.13673048,82846.0,82824.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863849799,0.13673048,82846.0,82821.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769863850099,0.13673048,82846.0,82826.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863850504,0.13673048,82846.0,82829.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863850701,0.02797489,82845.0,82827.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863851206,0.02797489,82845.0,82830.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863851503,0.120929,82846.0,82827.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863851504,0.02797489,82843.0,82827.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863851999,0.02797489,82843.0,82831.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863852199,0.02797489,82843.0,82828.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863852597,0.02797489,82843.0,82831.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863852792,0.02797489,82843.0,82828.0,0.1298523]
["bitfinex-derivatives","BTCF0:USTF0",1769863852998,0.10884,82844.0,72826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769863852999,0.35848,82842.0,82807.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863853201,0.11319093,82841.0,82806.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863853401,0.35848,82842.0,82806.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863853402,0.012092,82827.0,82806.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863855106,0.03085991,82827.0,82806.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863858502,0.03084459,82825.0,82806.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863858703,0.03084459,82825.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863859312,0.012092,82823.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863859610,0.01873049,82822.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863861612,0.01873049,82822.0,82813.0,0.00170117]
["bitfinex-derivatives","BTCF0:USTF0",1769863862206,0.043788,82815.0,82813.0,0.00170117]
["bitfinex-derivatives","BTCF0:USTF0",1769863862508,0.043788,82815.0,82814.0,0.00170117]
["bitfinex-derivatives","BTCF0:USTF0",1769863862814,0.01873049,82822.0,82814.0,0.00170117]
["bitfinex-derivatives","BTCF0:USTF0",1769863863010,0.043788,82815.0,82814.0,0.00170117]
["bitfinex-derivatives","BTCF0:USTF0",1769863863505,0.043788,82815.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863863708,0.03082696,82819.0,82795.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1769863863904,0.012093,82819.0,82795.0,0.120936]
["bitfinex-derivatives","BTCF0:USTF0",1769863864811,0.012093,82819.0,82798.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863865114,0.012093,82819.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863865115,0.012092,82823.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863865506,0.043788,82820.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863865901,0.043788,82819.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863866216,0.043788,82820.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863866814,0.043788,82819.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863867015,0.043788,82820.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863867514,0.043788,82818.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863867707,0.043788,82820.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863867909,0.043788,82822.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863868108,0.10884,82828.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863868307,0.11580281,82827.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863868607,0.10884,82828.0,82800.0,0.20712992]
["bitfinex-derivatives","BTCF0:USTF0",1769863868820,0.01864371,82844.0,82805.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863869116,0.11580807,82843.0,82824.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769863869307,0.11580807,82842.0,82824.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769863869508,0.043788,82840.0,82824.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769863869711,0.120929,82846.0,82824.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769863869910,0.043788,82841.0,82824.0,0.012042]
["bitfinex-derivatives","BTCF0:USTF0",1769863870517,0.120929,82846.0,82827.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769863870909,0.10884,82846.0,82827.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769863871515,0.01238288,82869.0,82822.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863871516,0.12723529,82857.0,82823.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1769863871707,0.11575374,82856.0,82823.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1769863871909,0.01839529,82854.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769863872211,0.01839529,82853.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769863875115,0.01853197,82861.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769863875411,0.01853197,82859.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769863875716,0.01853197,82857.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769863875916,0.01853197,82855.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769863882320,0.01853197,82855.0,82826.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769863883117,0.01853197,82855.0,82810.0,0.67439413]
["bitfinex-derivatives","BTCF0:USTF0",1769863883118,0.01842114,82854.0,82815.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769863883325,0.01842114,82852.0,82810.0,0.120894]
["bitfinex-derivatives","BTCF0:USTF0",1769863883619,0.01842114,82850.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863883820,0.01842114,82848.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863884014,0.01842114,82846.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863884212,0.01837114,82844.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863884516,0.11551448,82843.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863884715,0.11551448,82842.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863884921,0.11551448,82841.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863885124,0.11551448,82840.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863885420,0.1088,82845.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863885616,0.012091,82834.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863886320,0.01835553,82833.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863887623,0.012091,82834.0,82811.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863887818,0.012091,82832.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863888123,0.01839311,82821.0,82792.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769863888423,0.01839311,82818.0,82794.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863889223,0.1088,82828.0,82793.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863889224,0.01840623,82827.0,82793.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863890726,0.01840623,82822.0,82793.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769863890927,0.01840623,82822.0,82799.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863892726,0.1088,82828.0,82799.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863892727,0.01835383,82820.0,82799.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863893228,0.01835383,82820.0,82799.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1769863893926,0.01835383,82820.0,82799.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863894222,0.01835383,82820.0,82799.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1769863894730,0.01835383,82820.0,82799.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863894931,0.012092,82821.0,82799.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1769863895630,0.1088,82828.0,82799.0,0.013096]
["bitfinex-derivatives","BTCF0:USTF0",1769863895631,0.012093,82818.0,82799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863896431,0.012093,82818.0,82795.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769863896731,0.012093,82818.0,82799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863896932,0.01217505,82817.0,82799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863898635,0.01217505,82821.0,82800.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863899444,0.012093,82820.0,82800.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863899643,0.02423607,82820.0,82800.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863899938,0.01214307,82819.0,82800.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863900144,0.02423607,82818.0,82800.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863900545,0.02423607,82818.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863900942,0.02422314,82818.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863901143,0.01213014,82817.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863902353,0.012092,82822.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863902542,0.012093,82820.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863903348,0.01213014,82825.0,82804.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769863903542,0.01213014,82825.0,82800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863903543,0.02422214,82825.0,82807.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863904745,0.02422214,82825.0,82807.0,0.013094]
["bitfinex-derivatives","BTCF0:USTF0",1769863905463,0.02413281,82823.0,82807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863906949,0.02413281,82823.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863907147,0.02413281,82823.0,82807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863907565,0.02413281,82823.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863908646,0.01229826,82822.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863910449,0.012092,82823.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863912247,0.01228504,82822.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863912649,0.012092,82823.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863912847,0.00801455,82823.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863913447,0.012092,82826.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863914757,0.01224988,82825.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863914943,0.01225306,82817.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863915348,0.012093,82818.0,82805.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863915556,0.01225306,82824.0,82808.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863915754,0.10884,82827.0,82809.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769863916056,0.10884,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863916248,0.12109306,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863916447,0.13318506,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863916652,0.11631316,82826.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863916952,0.13318506,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863917156,0.11633404,82826.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863917356,0.10884,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863917955,0.12121675,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863918455,0.01237675,82829.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863918652,0.01237675,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863918858,0.01237675,82827.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863919058,0.01237675,82827.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863919761,0.01225674,82826.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863920555,0.012092,82827.0,82810.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863920860,0.01209,82841.0,82817.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863921048,0.10884,82854.0,82807.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1769863921049,0.11633569,82840.0,82830.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863921252,0.11633569,82839.0,82824.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863921556,0.01223853,82841.0,82824.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769863921757,0.11627864,82840.0,82830.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863921957,0.11627864,82839.0,82830.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863922157,0.01223853,82841.0,82830.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863922557,0.012089,82842.0,82830.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863922759,0.012089,82846.0,82830.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863923856,0.012089,82846.0,82807.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1769863923857,0.01223463,82845.0,82807.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1769863924182,0.01223463,82864.0,82813.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1769863924355,0.060414,82890.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769863924356,0.01223463,82862.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769863924666,0.01223463,82860.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769863924857,0.01231417,82858.0,82840.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863925058,0.01231417,82857.0,82840.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863925363,0.01231417,82857.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769863925662,0.01231417,82857.0,82840.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863927165,0.10884,82858.0,82840.0,0.20717259]
["bitfinex-derivatives","BTCF0:USTF0",1769863930389,0.10884,82858.0,82817.0,0.09905981]
["bitfinex-derivatives","BTCF0:USTF0",1769863930390,0.01209147,82857.0,82797.0,0.20493898]
["bitfinex-derivatives","BTCF0:USTF0",1769863930561,0.01209147,82857.0,82776.0,0.03160766]
["bitfinex-derivatives","BTCF0:USTF0",1769863930562,0.20717259,82820.0,82768.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769863930761,0.00495352,82818.0,82766.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1769863930969,0.00495352,82816.0,82766.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1769863931267,0.00495352,82814.0,82766.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1769863931462,0.00495352,82812.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769863931669,0.00495352,82810.0,82761.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863931871,0.00495352,82808.0,82761.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863932167,0.00495352,82806.0,82761.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863932368,0.00495352,82804.0,82761.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863932577,0.00495352,82802.0,82761.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769863932763,0.00495352,82800.0,82762.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769863932974,0.00394198,82798.0,82763.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863933274,0.012097,82787.0,82766.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863933570,0.120937,82787.0,82766.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863933772,0.120937,82787.0,82774.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769863934165,0.120937,82787.0,82778.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769863934466,0.120937,82787.0,82779.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863934660,0.120937,82787.0,82771.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863934869,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863935261,0.120937,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863935461,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863935870,0.120937,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863936070,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863936470,0.120937,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863936772,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863937170,0.120937,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863937366,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863937770,0.120937,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863937972,0.120937,82787.0,82773.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863938472,0.120937,82787.0,82777.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863938674,0.120937,82787.0,82774.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863938973,0.120937,82787.0,82773.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863939466,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863939665,0.120937,82787.0,82773.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863940173,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863940473,0.120937,82787.0,82773.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863940875,0.120937,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863941174,0.120937,82787.0,82774.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863941672,0.120937,82787.0,82777.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863942069,0.120937,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863942269,0.120937,82787.0,82777.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863942673,0.120937,82787.0,82779.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863942974,0.18700656,82787.0,82777.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863943278,0.18700656,82787.0,82773.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863943573,0.18700656,82787.0,82774.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863943982,0.18700656,82787.0,82777.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863944167,0.18700656,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863944363,0.18700656,82787.0,82773.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863944571,0.18700656,82787.0,82773.0,0.07039138]
["bitfinex-derivatives","BTCF0:USTF0",1769863944766,0.18700656,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863945267,0.18700656,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863945464,0.18700656,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863945974,0.18700656,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863946170,0.18700656,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863946576,0.18700656,82787.0,82778.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863946779,0.18700656,82787.0,82777.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863947076,0.18700656,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863947267,0.19082596,82787.0,82773.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863947464,0.19082596,82787.0,82776.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863947674,0.19082596,82787.0,82774.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863947872,0.18700656,82787.0,82774.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863948072,0.18700656,82787.0,82777.0,0.06076701]
["bitfinex-derivatives","BTCF0:USTF0",1769863948276,0.14146295,82787.0,82768.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863949578,0.00394764,82786.0,82768.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863952880,0.00394764,82786.0,82764.0,0.11850437]
["bitfinex-derivatives","BTCF0:USTF0",1769863953579,0.00394764,82786.0,82770.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863954679,0.00494764,82786.0,82770.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863954983,0.012098,82784.0,82770.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863955281,0.00428802,82783.0,82770.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863955481,0.00013993,82783.0,82771.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863955876,0.001,82786.0,82771.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863956081,0.00414809,82800.0,82775.0,0.00962437]
["bitfinex-derivatives","BTCF0:USTF0",1769863956382,0.00414809,82799.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863956981,0.01624234,82795.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863957283,0.11302634,82794.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863957476,0.00414634,82793.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863958182,0.10888,82794.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863959383,0.12309624,82793.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863959577,0.12309624,82792.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863959783,0.10888,82794.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863959985,0.12310609,82793.0,82780.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863960186,0.00435694,82791.0,82770.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863960396,0.00435694,82789.0,82770.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863960680,0.00435694,82787.0,82770.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863960885,0.12310609,82786.0,82770.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863961185,0.12310609,82786.0,82770.0,0.22868993]
["bitfinex-derivatives","BTCF0:USTF0",1769863961384,0.12310609,82786.0,82771.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863964787,0.12310609,82786.0,82756.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1769863964788,0.00430757,82785.0,82760.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863965086,0.00424366,82783.0,82760.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863965286,0.00424366,82781.0,82760.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863965484,0.00424366,82779.0,82760.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863965785,0.23622975,82778.0,82769.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863965981,0.23198609,82777.0,82769.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863966180,0.12310609,82776.0,82769.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863966377,0.12310609,82776.0,82761.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863966780,0.10888,82782.0,82763.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863966980,0.10888,82782.0,82762.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863966981,0.10888,82782.0,82768.0,0.21658993]
["bitfinex-derivatives","BTCF0:USTF0",1769863967984,0.00425527,82794.0,82771.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863968185,0.012097,82789.0,82778.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863969085,0.01630453,82792.0,82778.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863969279,0.012097,82792.0,82778.0,0.20739305]
["bitfinex-derivatives","BTCF0:USTF0",1769863969693,0.012097,82792.0,82775.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863970711,0.00420753,82791.0,82770.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863970995,0.00420753,82791.0,82771.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863972293,0.10888,82793.0,82771.0,0.02129688]
["bitfinex-derivatives","BTCF0:USTF0",1769863972593,0.10888,82793.0,82773.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863972802,0.10888,82793.0,82774.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863973182,0.10888,82793.0,82776.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863975295,0.10888,82793.0,82776.0,0.22868993]
["bitfinex-derivatives","BTCF0:USTF0",1769863975593,0.10888,82793.0,82777.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863976098,0.11332007,82793.0,82777.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863976990,0.00444007,82793.0,82777.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863977400,0.10172932,82804.0,82779.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863977605,0.10888,82802.0,82781.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863978096,0.10888,82802.0,82783.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863978597,0.10888,82802.0,82778.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863978598,0.10888,82802.0,82785.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863978797,0.11904278,82801.0,82785.0,0.00919688]
["bitfinex-derivatives","BTCF0:USTF0",1769863978999,0.11904278,82800.0,82785.0,0.22868993]
["bitfinex-derivatives","BTCF0:USTF0",1769863979201,0.11904278,82799.0,82785.0,0.22868993]
["bitfinex-derivatives","BTCF0:USTF0",1769863979399,0.11904278,82798.0,82785.0,0.22868993]
["bitfinex-derivatives","BTCF0:USTF0",1769863979704,0.00444327,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863979895,0.00444327,82794.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863980398,0.10888,82802.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863980595,0.00444327,82800.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863980801,0.12346676,82799.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863981114,0.12378833,82798.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863981298,0.11902349,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863981599,0.12378833,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863981797,0.11902349,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863981999,0.11902349,82795.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863982200,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863982501,0.11900005,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863982701,0.11900005,82795.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863982901,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863983101,0.11899996,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863983406,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863983604,0.11899237,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863983906,0.11901756,82795.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863984093,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863984407,0.11902037,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863984600,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863984802,0.11901471,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863985005,0.11901599,82795.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863985201,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863985397,0.11901359,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863985702,0.11901359,82795.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863985891,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863986097,0.11901359,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863986295,0.11901359,82795.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863986601,0.00476484,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863986801,0.12396336,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863987002,0.11900694,82795.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863987202,0.00495642,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863988404,0.00493649,82800.0,82783.0,0.11855191]
["bitfinex-derivatives","BTCF0:USTF0",1769863988608,0.00493649,82798.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863988804,0.12391768,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863989003,0.11898944,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863989205,0.00492824,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863989504,0.11898524,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863989706,0.00492824,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863990006,0.11898562,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863990307,0.00492824,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863990498,0.11898208,82796.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863990696,0.00492824,82797.0,82783.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769863991597,0.00485343,82801.0,82784.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863991806,0.00485343,82799.0,82796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769863992006,0.00485343,82799.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769863993204,0.10888,82802.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769863993205,0.10888,82802.0,82796.0,0.14661648]
["bitfinex-derivatives","BTCF0:USTF0",1769863993398,0.48136577,82809.0,82796.0,0.14661648]
["bitfinex-derivatives","BTCF0:USTF0",1769863993399,0.10888,82807.0,82796.0,0.14661648]
["bitfinex-derivatives","BTCF0:USTF0",1769863993601,0.11895385,82806.0,82796.0,0.14661648]
["bitfinex-derivatives","BTCF0:USTF0",1769863993797,0.11895385,82805.0,82796.0,0.14661648]
["bitfinex-derivatives","BTCF0:USTF0",1769863994010,0.10888,82807.0,82797.0,0.22916496]
["bitfinex-derivatives","BTCF0:USTF0",1769863994206,0.1189544,82806.0,82797.0,0.22916496]
["bitfinex-derivatives","BTCF0:USTF0",1769863994405,0.10888,82807.0,82797.0,0.22916496]
["bitfinex-derivatives","BTCF0:USTF0",1769863994907,0.06804549,82811.0,82797.0,0.22916496]
["bitfinex-derivatives","BTCF0:USTF0",1769863995107,0.11893371,82810.0,82797.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863995305,0.00471132,82808.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769863995518,0.00471132,82808.0,82797.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863996508,0.11894283,82807.0,82797.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769863996709,0.06727258,82821.0,82798.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863996909,0.11894806,82820.0,82802.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863997217,0.06727258,82821.0,82806.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863997409,0.06727258,82821.0,82808.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863997624,0.0054832,82833.0,82810.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863997910,0.11889232,82832.0,82810.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863998114,0.12437552,82831.0,82812.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863998312,0.0054832,82831.0,82812.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863998512,0.0054832,82831.0,82813.0,0.33804496]
["bitfinex-derivatives","BTCF0:USTF0",1769863998809,0.001,82821.0,82813.0,0.11855191]
["bitfinex-derivatives","BTCF0:USTF0",1769863999009,0.11418047,82835.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863999215,0.1188168,82834.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863999411,0.1188168,82833.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863999607,0.11418047,82835.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769863999911,0.11873237,82834.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864000107,0.11873237,82833.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864000309,0.10888,82835.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864000517,0.001,82834.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864002414,0.11864431,82833.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864002614,0.10888,82835.0,82815.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864002914,0.11860641,82834.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864003110,0.11860641,82833.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864003307,0.10888,82835.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864003503,0.11857767,82834.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864003705,0.10888,82835.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864003914,0.11857668,82834.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864004112,0.10888,82835.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864006711,0.00530047,82840.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864006918,0.11559466,82839.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864007116,0.00530047,82840.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864007310,0.11559628,82839.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864007615,0.12086429,82838.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864007817,0.00526801,82838.0,82817.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864009321,0.0054903,82844.0,82818.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864009516,0.11556845,82843.0,82818.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864009722,0.12105875,82842.0,82818.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864009923,0.12105875,82841.0,82820.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864010118,0.0054903,82841.0,82820.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864014320,0.10884,82845.0,82820.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864014514,0.00554084,82844.0,82820.0,0.00967191]
["bitfinex-derivatives","BTCF0:USTF0",1769864016821,0.00554084,82844.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864017020,0.00554084,82844.0,82822.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864017221,0.00554084,82844.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864019027,0.00654084,82844.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864019625,0.00554084,82844.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864019929,0.00654084,82844.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864020347,0.00546055,82842.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864021928,0.00646055,82842.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864023334,0.12156023,82841.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864023532,0.001,82842.0,82823.0,0.00907895]
["bitfinex-derivatives","BTCF0:USTF0",1769864023834,0.001,82842.0,82822.0,0.22907705]
["bitfinex-derivatives","BTCF0:USTF0",1769864023835,0.00575148,82840.0,82822.0,0.22907705]
["bitfinex-derivatives","BTCF0:USTF0",1769864024035,0.00575148,82840.0,82823.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864024231,0.00575148,82840.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864025334,0.11592471,82839.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864025548,0.00575148,82840.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864025737,0.11592471,82839.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864025930,0.00575148,82840.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864026129,0.11592471,82839.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864026329,0.11602301,82838.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864026636,0.11602301,82837.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864026832,0.00575148,82840.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864027039,0.1160244,82839.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864027342,0.1160244,82838.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864027635,0.1160244,82837.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864027833,0.1160244,82836.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864028138,0.00576489,82842.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864028345,0.11605615,82841.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864028535,0.11605615,82840.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864028735,0.11605615,82839.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864029037,0.11605615,82838.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864029239,0.11605615,82837.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864029440,0.11605615,82836.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864029640,0.00563726,82843.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864029843,0.00563726,82841.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864030034,0.11607822,82840.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864030234,0.11607822,82839.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864030541,0.11607822,82838.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864030741,0.11607822,82837.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864031039,0.11607822,82836.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864031237,0.00563726,82841.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864031441,0.11606358,82840.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864031643,0.11606358,82839.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864031844,0.11606358,82838.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864032044,0.20720631,82834.0,82824.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864032738,0.20720631,82834.0,82825.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769864033548,0.20720631,82834.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864033747,0.11443768,82845.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864034039,0.20720631,82836.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864035346,0.11608536,82835.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864035649,0.20720631,82836.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864035851,0.11608521,82835.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864036044,0.20720631,82836.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864036346,0.11608516,82835.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864036741,0.20720631,82836.0,82826.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864036954,0.10884,82845.0,82828.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864037137,0.20720631,82840.0,82828.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864037443,0.20720631,82840.0,82830.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864037745,0.20720631,82840.0,82831.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864038345,0.20720631,82840.0,82833.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864038540,0.20720631,82850.0,82834.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864038850,0.20720631,82843.0,82834.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864039048,0.20720631,82843.0,82835.0,0.22907705]
["bitfinex-derivatives","BTCF0:USTF0",1769864039449,0.20720631,82850.0,82835.0,0.22907705]
["bitfinex-derivatives","BTCF0:USTF0",1769864039650,0.11599768,82849.0,82835.0,0.22907705]
["bitfinex-derivatives","BTCF0:USTF0",1769864039948,0.11599768,82848.0,82835.0,0.22907705]
["bitfinex-derivatives","BTCF0:USTF0",1769864040148,0.11599768,82847.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864040349,0.20720631,82850.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864040550,0.11599036,82849.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864040752,0.11599036,82848.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864040943,0.11599036,82847.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864041144,0.20720631,82850.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864041342,0.11594615,82849.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864041546,0.11594615,82848.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864041743,0.00932794,82846.0,82825.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769864041941,0.00932794,82856.0,82827.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864042149,0.00932794,82856.0,82817.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864042150,0.20720631,82850.0,82836.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864042349,0.20720631,82850.0,82838.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864042549,0.10884,82857.0,82838.0,0.021674]
["bitfinex-derivatives","BTCF0:USTF0",1769864042749,0.11591019,82856.0,82840.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864042948,0.11591019,82855.0,82840.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864043150,0.11591019,82854.0,82840.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864043348,0.20720631,82850.0,82840.0,0.009584]
["bitfinex-derivatives","BTCF0:USTF0",1769864044452,0.00932794,82854.0,82839.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769864044650,0.00932794,82849.0,82839.0,0.21949305]
["bitfinex-derivatives","BTCF0:USTF0",1769864047350,0.00930415,82849.0,82837.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864047554,0.00930415,82854.0,82837.0,0.32829305]
["bitfinex-derivatives","BTCF0:USTF0",1769864047754,0.11577267,82853.0,82837.0,0.33810036]
["bitfinex-derivatives","BTCF0:USTF0",1769864047954,0.11577267,82852.0,82837.0,0.33810036]
["bitfinex-derivatives","BTCF0:USTF0",1769864048147,0.11577267,82851.0,82837.0,0.33810036]
["bitfinex-derivatives","BTCF0:USTF0",1769864048347,0.00930415,82854.0,82837.0,0.33810036]
["bitfinex-derivatives","BTCF0:USTF0",1769864048556,0.12506269,82853.0,82837.0,0.33810036]
["bitfinex-derivatives","BTCF0:USTF0",1769864048757,0.11575854,82852.0,82837.0,0.33810036]
["bitfinex-derivatives","BTCF0:USTF0",1769864049553,0.1088,82857.0,82838.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864049756,0.11575908,82856.0,82839.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864049956,0.1088,82857.0,82839.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864050254,0.11576264,82856.0,82841.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864050454,0.001,82854.0,82841.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864051058,0.001,82854.0,82842.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864051656,0.001,82857.0,82842.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864051852,0.001,82857.0,82846.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864052045,0.001,82857.0,82848.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864052557,0.21651046,82870.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864052750,0.11571506,82869.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864052955,0.11571506,82868.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864053153,0.11571506,82867.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864053353,0.11571506,82866.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864053554,0.11571506,82865.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864053750,0.11571506,82864.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864053950,0.002,82857.0,82850.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864054357,0.00930415,82869.0,82851.0,0.22730036]
["bitfinex-derivatives","BTCF0:USTF0",1769864054558,0.00930415,82867.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864054757,0.00930415,82865.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864055056,0.00930415,82863.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864055257,0.00930415,82863.0,82848.0,0.22730036]
["bitfinex-derivatives","BTCF0:USTF0",1769864055462,0.00930415,82869.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864055760,0.00930415,82867.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864055956,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864056257,0.11566536,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864056446,0.11566536,82863.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864056649,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864056850,0.11565521,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864057158,0.11565521,82863.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864057463,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864057660,0.11564984,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864057858,0.11564984,82863.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864058156,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864058358,0.11564204,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864058558,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864058758,0.11564953,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864058954,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864059355,0.11564745,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864059569,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864059759,0.11564681,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864059957,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864060459,0.11564901,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864060664,0.00930415,82865.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864060857,0.11564901,82864.0,82849.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864061053,0.00930415,82865.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864061257,0.00930415,82863.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864061559,0.00930415,82861.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864062557,0.00930415,82861.0,82847.0,0.5398]
["bitfinex-derivatives","BTCF0:USTF0",1769864062760,0.00930415,82861.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864064866,0.00930415,82859.0,82848.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864065061,0.00930415,82857.0,82833.0,0.02189831]
["bitfinex-derivatives","BTCF0:USTF0",1769864065268,0.00930415,82857.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864065463,0.31600631,82860.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864065464,0.00930415,82855.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864065663,0.00930415,82853.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864066267,0.11578266,82852.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864066460,0.00930415,82852.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864068567,0.31600631,82860.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864068568,0.00930415,82850.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864072864,0.00930415,82850.0,82834.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864076681,0.00930415,82850.0,82835.0,0.00980731]
["bitfinex-derivatives","BTCF0:USTF0",1769864084272,0.00930415,82850.0,82836.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864085695,0.00930415,82850.0,82836.0,0.2272752]
["bitfinex-derivatives","BTCF0:USTF0",1769864086583,0.00900075,82868.0,82841.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864086885,0.12402255,82867.0,82841.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864087089,0.2238218,82866.0,82843.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864087289,0.1150218,82865.0,82843.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864087687,0.1088,82864.0,82843.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864087888,0.1150218,82863.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864088086,0.1150218,82863.0,82845.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864088390,0.1150218,82863.0,82846.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864088778,0.1088,82864.0,82846.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864091187,0.00900075,82867.0,82846.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864091388,0.1240671,82866.0,82846.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864091588,0.11506635,82865.0,82846.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864092786,0.1240671,82865.0,82848.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864092987,0.11506635,82864.0,82848.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864095398,0.1240671,82864.0,82848.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864095592,0.11506635,82863.0,82848.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864096411,0.00900075,82884.0,82848.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864096697,0.00900075,82882.0,82848.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864097000,0.00900075,82880.0,82854.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864097297,0.00900075,82878.0,82854.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864097489,0.00900075,82876.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864097685,0.00900075,82874.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864097890,0.11512548,82873.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864098194,0.11512548,82872.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864098392,0.00900075,82870.0,82855.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864098695,0.00900075,82868.0,82855.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864098998,0.00900075,82882.0,82855.0,0.2272752]
["bitfinex-derivatives","BTCF0:USTF0",1769864099198,0.00900075,82880.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864099497,0.00900075,82878.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864099699,0.00900075,82876.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864099996,0.1088,82881.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864099997,0.00900075,82874.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864100199,0.1088,82881.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864100200,0.00900075,82872.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864100402,0.11415327,82871.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864100696,0.11415327,82870.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864100892,0.11415327,82869.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864101092,0.11415327,82868.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864101295,0.00900075,82872.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864101495,0.12311584,82871.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864101697,0.11411509,82870.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864101898,0.11411509,82869.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864102198,0.00900075,82871.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864102905,0.00900075,82871.0,82855.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864103295,0.00900075,82880.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864103603,0.00900075,82878.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864103899,0.12310312,82877.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864104202,0.00900075,82875.0,82855.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864104701,0.00900075,82873.0,82855.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864105792,0.1088,82881.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864105999,0.001,82875.0,82856.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864106196,0.00900075,82906.0,82869.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864106396,0.23919746,82909.0,82874.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864106397,0.00900075,82904.0,82874.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864106699,0.00900075,82902.0,82876.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864106900,0.00967315,82900.0,82876.0,0.00978215]
["bitfinex-derivatives","BTCF0:USTF0",1769864107100,0.00967315,82898.0,82877.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864107301,0.00967315,82896.0,82877.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864107503,0.00967315,82894.0,82877.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864107699,0.11417419,82893.0,82879.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864108001,0.012959,82904.0,82882.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864108202,0.00967315,82903.0,82883.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864108400,0.00967315,82903.0,82884.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864108697,0.012959,82904.0,82883.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864108698,0.001,82904.0,82886.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864108903,0.001,82904.0,82888.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864109098,0.00967315,82909.0,82888.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864109313,0.00967315,82907.0,82887.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864109998,0.00967315,82905.0,82887.0,0.21749305]
["bitfinex-derivatives","BTCF0:USTF0",1769864110194,0.10876,82906.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864110195,0.00359315,82903.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864110497,0.00359315,82901.0,82849.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864110698,0.00359315,82899.0,82849.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864110907,0.00340177,82897.0,82849.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864111107,0.09596671,82903.0,82849.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864111108,0.00340177,82895.0,82849.0,0.21227063]
["bitfinex-derivatives","BTCF0:USTF0",1769864111313,0.00340177,82893.0,82849.0,0.21227063]
["bitfinex-derivatives","BTCF0:USTF0",1769864111606,0.00340177,82891.0,82849.0,0.21227063]
["bitfinex-derivatives","BTCF0:USTF0",1769864111799,0.00340177,82889.0,82849.0,0.21227063]
["bitfinex-derivatives","BTCF0:USTF0",1769864111998,0.00340177,82887.0,82849.0,0.21227063]
["bitfinex-derivatives","BTCF0:USTF0",1769864112201,0.00340177,82885.0,82849.0,0.21227063]
["bitfinex-derivatives","BTCF0:USTF0",1769864112409,0.00340177,82883.0,82850.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864112607,0.00340177,82881.0,82850.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864112899,0.00340177,82879.0,82850.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864113306,0.002393,82877.0,82850.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864113506,0.002393,82875.0,82850.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864113707,0.002393,82873.0,82850.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864114102,0.002393,82873.0,82851.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864114302,0.002393,82871.0,82851.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864115215,0.10876,82876.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864115216,0.00214627,82876.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864115510,0.00214627,82874.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864115715,0.11621235,82873.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864115903,0.11406608,82872.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864116814,0.11624235,82872.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864117108,0.10876,82875.0,82851.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864117109,0.00217627,82870.0,82851.0,0.21227063]
["bitfinex-derivatives","BTCF0:USTF0",1769864117315,0.00217627,82870.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864117616,0.00217627,82884.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864117808,0.00217627,82882.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864118007,0.00217627,82880.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864118206,0.00217627,82878.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864118403,0.00217627,82876.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864118714,0.23911109,82890.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864118715,0.00217627,82874.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864118910,0.00097222,82872.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864119107,0.11412434,82871.0,82852.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864119307,0.00097222,82869.0,82851.0,0.20249305]
["bitfinex-derivatives","BTCF0:USTF0",1769864121117,0.00097222,82869.0,82833.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1769864121118,0.00097651,82867.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864121408,0.00097651,82865.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864121622,0.00097651,82863.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864121805,0.00097651,82861.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864122110,0.11398673,82860.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864122308,0.11398673,82859.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864122612,0.11398673,82858.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864122813,0.11398673,82857.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864123006,0.00097651,82861.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864123206,0.11394245,82860.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864123413,0.11394245,82859.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864123617,0.11394245,82858.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864123805,0.11394245,82857.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864124005,0.00070638,82860.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864124216,0.11392181,82859.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864124415,0.11392181,82858.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864124605,0.00070638,82860.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864124807,0.11391465,82859.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864125112,0.11391465,82858.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864125425,0.00070638,82860.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864125619,0.11389955,82859.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864125805,0.00066895,82857.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864128122,0.10944296,82862.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864128313,0.11649753,82861.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864128527,0.11649753,82860.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864128714,0.11581457,82859.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864129315,0.00055782,82858.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864129516,0.11581457,82857.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864129924,0.11637239,82857.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864130122,0.11581457,82856.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864130629,0.00055782,82855.0,82836.0,0.00977758]
["bitfinex-derivatives","BTCF0:USTF0",1769864130821,0.00055782,82855.0,82828.0,0.00981405]
["bitfinex-derivatives","BTCF0:USTF0",1769864131430,0.00055782,82855.0,82830.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864131823,0.00044437,82866.0,82832.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864132026,0.00044437,82864.0,82832.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864132223,0.00044437,82862.0,82833.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769864132423,0.00044437,82860.0,82834.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864132627,0.22471575,82859.0,82834.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864132929,0.1088,82859.0,82834.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864135032,0.10924099,82859.0,82834.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864135632,0.00044099,82858.0,82834.0,0.00985187]
["bitfinex-derivatives","BTCF0:USTF0",1769864136022,0.00044099,82858.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864136023,0.11591534,82857.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864136223,0.00044099,82858.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864136434,0.11591249,82857.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864136633,0.00044099,82858.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864136933,0.11591249,82857.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864137124,0.00044099,82858.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864137432,0.11593948,82857.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864137628,0.00044099,82858.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864137847,0.00952259,82856.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864138330,0.11601404,82855.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864138527,0.00952259,82856.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864138728,0.11601525,82855.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864138937,0.00952259,82856.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864139130,0.11601476,82855.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864139330,0.11601476,82854.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864139529,0.00952259,82856.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864139732,0.11612052,82855.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864139928,0.11612052,82854.0,82830.0,0.00984261]
["bitfinex-derivatives","BTCF0:USTF0",1769864140124,0.11612052,82853.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864140320,0.11612052,82852.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864140520,0.11612052,82851.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864140725,0.00952259,82856.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864140924,0.11625225,82855.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864141121,0.11625225,82854.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864141327,0.11625225,82853.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864141526,0.11625225,82852.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864141726,0.11625225,82851.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864141930,0.00952259,82856.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864142226,0.11626356,82855.0,82830.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864142425,0.11626356,82855.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864142426,0.11626356,82854.0,82829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864142626,0.11626356,82853.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864142933,0.11626356,82852.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864143130,0.11626356,82851.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864143331,0.11626356,82850.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864143639,0.11626356,82849.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864143942,0.00944303,82855.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864144130,0.11628288,82854.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864144425,0.11628288,82853.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864144628,0.11628288,82852.0,82830.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864144828,0.11628288,82851.0,82830.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864145028,0.11628288,82850.0,82830.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864145227,0.11628288,82849.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864145428,0.00944303,82854.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864145629,0.1163233,82853.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864145829,0.1163233,82852.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864146027,0.1053233,82851.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864146229,0.00944303,82854.0,82829.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769864147232,0.00944303,82854.0,82830.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864147433,0.00944303,82860.0,82835.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864147635,0.11824303,82860.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864148037,0.00944303,82859.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864150132,0.1088,82860.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864150337,0.00944303,82863.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864150939,0.00944303,82861.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864151535,0.20714207,82850.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864153139,0.18714207,82850.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864153840,0.18714207,82850.0,82836.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769864154342,0.00944303,82849.0,82836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864154538,0.00944303,82849.0,82834.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864154738,0.20714207,82844.0,82834.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864155543,0.20714207,82850.0,82834.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864156242,0.00944303,82860.0,82835.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864156442,0.20714207,82850.0,82835.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864157344,0.00944303,82856.0,82835.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864157743,0.00944303,82856.0,82835.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769864158142,0.00944303,82854.0,82835.0,0.01014181]
["bitfinex-derivatives","BTCF0:USTF0",1769864158339,0.11576952,82853.0,82835.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864158538,0.23911109,82871.0,82835.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864158539,0.11576952,82852.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864158848,0.11576952,82851.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864159047,0.00944303,82856.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864159246,0.11575061,82855.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864159448,0.11575061,82854.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864159651,0.11575061,82853.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864159848,0.11575061,82852.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864160045,0.00944303,82856.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864160242,0.11073424,82855.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864160549,0.00944303,82871.0,82837.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864160941,0.00944303,82871.0,82837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864161641,0.00944303,82871.0,82835.0,0.02123181]
["bitfinex-derivatives","BTCF0:USTF0",1769864161842,0.00944303,82871.0,82836.0,0.00914181]
["bitfinex-derivatives","BTCF0:USTF0",1769864162356,0.00944303,82871.0,82835.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864163455,0.00944303,82871.0,82835.0,0.02123181]
["bitfinex-derivatives","BTCF0:USTF0",1769864163755,0.00944303,82859.0,82836.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864168154,0.00944303,82859.0,82836.0,0.11790952]
["bitfinex-derivatives","BTCF0:USTF0",1769864168457,0.00949898,82849.0,82836.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864170967,0.00949898,82849.0,82833.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864172167,0.11562239,82848.0,82833.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864172369,0.00949898,82849.0,82833.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864172370,0.11562239,82847.0,82833.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864172575,0.00949898,82849.0,82833.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864172862,0.00949898,82876.0,82840.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864173067,0.60254224,82902.0,82821.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769864173068,0.1088,82881.0,82857.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864173265,0.00949898,82880.0,82859.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864173463,0.00949898,82879.0,82855.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864174070,0.00949898,82879.0,82854.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864176571,0.00949898,82879.0,82855.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864182671,0.00949898,82896.0,82869.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864182866,0.00949898,82896.0,82850.0,0.20714207]
["bitfinex-derivatives","BTCF0:USTF0",1769864182867,0.00949898,82896.0,82874.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864183382,0.01241586,82897.0,82874.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864183571,0.21664105,82900.0,82876.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864183772,0.1088,82902.0,82879.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864184177,0.1088,82902.0,82881.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864186874,0.00949898,82908.0,82881.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864187374,0.00949898,82908.0,82881.0,0.01010952]
["bitfinex-derivatives","BTCF0:USTF0",1769864191383,0.00949898,82913.0,82882.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864191577,0.00949898,82913.0,82888.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864192979,0.10876,82914.0,82890.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864193179,0.10876,82914.0,82892.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864193378,0.00949898,82919.0,82892.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864193379,0.00949898,82919.0,82893.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864193582,0.10876,82918.0,82896.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864193891,0.00949898,82917.0,82898.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864194385,0.10876,82918.0,82898.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864194786,0.00949898,82917.0,82898.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864195291,0.07742107,82937.0,82891.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864195292,0.10876,82923.0,82902.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864195478,0.10876,82923.0,82904.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864195879,0.10876,82923.0,82907.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864196279,0.10485051,82923.0,82907.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864197178,0.00988212,82926.0,82907.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864197378,0.00988212,82930.0,82907.0,0.00910952]
["bitfinex-derivatives","BTCF0:USTF0",1769864198695,0.00988212,82929.0,82904.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864198989,0.00988212,82929.0,82904.0,0.11871162]
["bitfinex-derivatives","BTCF0:USTF0",1769864199294,0.00988212,82929.0,82905.0,0.00995162]
["bitfinex-derivatives","BTCF0:USTF0",1769864200290,0.00988212,82929.0,82910.0,0.20714207]
["bitfinex-derivatives","BTCF0:USTF0",1769864203788,0.00988212,82929.0,82904.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864204090,0.00988212,82929.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864204293,0.00988212,82929.0,82900.0,0.20714207]
["bitfinex-derivatives","BTCF0:USTF0",1769864206492,0.00988212,82929.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864207492,0.01088212,82929.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864208889,0.00988212,82929.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864210887,0.00988212,82929.0,82894.0,0.11788218]
["bitfinex-derivatives","BTCF0:USTF0",1769864212693,0.00988212,82929.0,82895.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1769864213288,0.10872,82928.0,82904.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1769864214098,0.00913923,82927.0,82895.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1769864214998,0.00913923,82927.0,82898.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1769864216500,0.00913923,82927.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864216998,0.00913923,82927.0,82894.0,0.11788218]
["bitfinex-derivatives","BTCF0:USTF0",1769864218701,0.00913923,82927.0,82895.0,0.00916218]
["bitfinex-derivatives","BTCF0:USTF0",1769864227204,0.00913923,82927.0,82898.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864227394,0.10872,82928.0,82904.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864227590,0.00930404,82927.0,82904.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864232809,0.00930404,82927.0,82899.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864235600,0.00930404,82927.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864236311,0.00930404,82925.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864236611,0.00930404,82923.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864236815,0.00930404,82921.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864237002,0.00930404,82919.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864237203,0.00930404,82917.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864237503,0.00930404,82915.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864237706,0.00930404,82913.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864237911,0.00930404,82911.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864238112,0.00930404,82909.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864238308,0.00930404,82907.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864238610,0.21832149,82908.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864238611,0.00930404,82905.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864238909,0.00930404,82903.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864239111,0.10960149,82902.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864239305,0.00930404,82903.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864239608,0.10957373,82902.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864239808,0.00930404,82906.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864240000,0.11887641,82905.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864240200,0.10957237,82904.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864240408,0.10957237,82903.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864240608,0.10957237,82902.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864240909,0.10957237,82901.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864241120,0.00930404,82905.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864241312,0.1095494,82904.0,82884.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864241512,0.10872,82908.0,82869.0,0.18117099]
["bitfinex-derivatives","BTCF0:USTF0",1769864241513,0.00930404,82902.0,82869.0,0.18117099]
["bitfinex-derivatives","BTCF0:USTF0",1769864241702,0.00930404,82900.0,82869.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864242011,0.10872,82908.0,82869.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864242012,0.00930404,82898.0,82869.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864242215,0.00930404,82896.0,82869.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864242399,0.00930404,82894.0,82869.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864242604,0.10872,82897.0,82869.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864242605,0.00930404,82892.0,82869.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864244003,0.00930404,82892.0,82865.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864244004,0.00930404,82890.0,82865.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864244312,0.00930404,82888.0,82865.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864244511,0.00930404,82886.0,82865.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864244713,0.21815683,82885.0,82865.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864244909,0.00930404,82884.0,82865.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864247903,0.00930404,82882.0,82865.0,9.186e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864248106,0.00930404,82880.0,82855.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864248714,0.00930404,82880.0,82854.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864248913,0.00930404,82878.0,82854.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864249216,0.00930404,82876.0,82855.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864249409,9.706e-05,82877.0,82855.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864249410,0.00930404,82874.0,82855.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864250020,0.10872,82875.0,82855.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864250216,0.00930404,82874.0,82855.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864254123,0.10872,82875.0,82855.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864254907,0.10872,82875.0,82857.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864255214,0.10872,82875.0,82861.0,0.00921777]
["bitfinex-derivatives","BTCF0:USTF0",1769864256516,0.10872,82875.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864256717,0.10872,82875.0,82857.0,0.02230477]
["bitfinex-derivatives","BTCF0:USTF0",1769864256918,0.10872,82875.0,82858.0,0.00942706]
["bitfinex-derivatives","BTCF0:USTF0",1769864258119,0.10872,82875.0,82861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864258317,0.10872,82875.0,82861.0,0.01042706]
["bitfinex-derivatives","BTCF0:USTF0",1769864258720,0.10872,82875.0,82849.0,0.00942706]
["bitfinex-derivatives","BTCF0:USTF0",1769864258721,0.00992468,82874.0,82849.0,0.00942706]
["bitfinex-derivatives","BTCF0:USTF0",1769864259223,0.00992468,82874.0,82849.0,0.11818706]
["bitfinex-derivatives","BTCF0:USTF0",1769864259816,0.00992468,82874.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864260427,0.00921117,82872.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864264228,0.00921117,82870.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864265415,0.00921117,82870.0,82844.0,0.00942706]
["bitfinex-derivatives","BTCF0:USTF0",1769864267228,0.00921117,82868.0,82837.0,0.009438]
["bitfinex-derivatives","BTCF0:USTF0",1769864267520,0.11358056,82869.0,82837.0,0.009438]
["bitfinex-derivatives","BTCF0:USTF0",1769864267521,0.00921117,82866.0,82837.0,0.009438]
["bitfinex-derivatives","BTCF0:USTF0",1769864267725,0.00921117,82859.0,82831.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864267930,0.00921117,82857.0,82830.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864268125,0.00921117,82857.0,82830.0,0.0048317]
["bitfinex-derivatives","BTCF0:USTF0",1769864268321,0.00921117,82857.0,82837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864268523,0.00921117,82857.0,82830.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864269031,0.00921117,82857.0,82829.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864269628,0.00921117,82857.0,82830.0,0.00235666]
["bitfinex-derivatives","BTCF0:USTF0",1769864269928,0.00921117,82857.0,82829.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864270726,0.00921117,82857.0,82832.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769864270928,0.00921117,82857.0,82829.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864271930,0.00921117,82857.0,82831.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769864273523,0.20717368,82841.0,82831.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769864273831,0.0075027,82841.0,82833.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769864274836,0.0075027,82841.0,82834.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1769864276828,0.20717368,82850.0,82834.0,0.00039679]
["bitfinex-derivatives","BTCF0:USTF0",1769864277439,0.19017368,82850.0,82835.0,0.00050415]
["bitfinex-derivatives","BTCF0:USTF0",1769864278537,0.00983194,82844.0,82834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864278730,0.20717368,82845.0,82821.0,0.00050415]
["bitfinex-derivatives","BTCF0:USTF0",1769864278731,0.00983194,82842.0,82821.0,0.00050415]
["bitfinex-derivatives","BTCF0:USTF0",1769864279038,0.20717368,82830.0,82821.0,0.00050415]
["bitfinex-derivatives","BTCF0:USTF0",1769864279235,0.20717368,82840.0,82821.0,0.00050415]
["bitfinex-derivatives","BTCF0:USTF0",1769864279531,0.20717368,82840.0,82825.0,0.00049491]
["bitfinex-derivatives","BTCF0:USTF0",1769864279738,0.20717368,82835.0,82825.0,0.00049491]
["bitfinex-derivatives","BTCF0:USTF0",1769864281343,0.20717368,82835.0,82825.0,0.00149491]
["bitfinex-derivatives","BTCF0:USTF0",1769864281644,0.20717368,82835.0,82826.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1769864282738,0.00010657,82843.0,82826.0,0.00030259]
["bitfinex-derivatives","BTCF0:USTF0",1769864282933,0.00010657,82843.0,82832.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1769864283841,0.00991932,82842.0,82823.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1769864284329,0.00991932,82842.0,82818.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1769864284330,0.00991932,82842.0,82832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864284531,0.00991932,82842.0,82818.0,0.42744202]
["bitfinex-derivatives","BTCF0:USTF0",1769864284736,0.00991932,82842.0,82819.0,0.00024202]
["bitfinex-derivatives","BTCF0:USTF0",1769864286039,0.00991932,82842.0,82823.0,0.00245671]
["bitfinex-derivatives","BTCF0:USTF0",1769864286741,0.00991932,82842.0,82823.0,0.00045671]
["bitfinex-derivatives","BTCF0:USTF0",1769864292648,0.00010657,82843.0,82817.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1769864292649,0.00986253,82839.0,82817.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1769864292850,0.00986253,82832.0,82817.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1769864293051,0.00986491,82830.0,82817.0,0.00012616]
["bitfinex-derivatives","BTCF0:USTF0",1769864296950,0.00999303,82828.0,82797.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769864297251,0.00999303,82826.0,82797.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769864302369,0.00999303,82826.0,82797.0,0.01237957]
["bitfinex-derivatives","BTCF0:USTF0",1769864304567,0.00999303,82826.0,82797.0,0.00028357]
["bitfinex-derivatives","BTCF0:USTF0",1769864304776,0.00999303,82826.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864305169,0.00986578,82824.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864305363,0.00986578,82822.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864306872,0.00986578,82822.0,82796.0,0.13734721]
["bitfinex-derivatives","BTCF0:USTF0",1769864307472,0.00986578,82822.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864308366,0.00984116,82820.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864308567,0.00984116,82818.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864308874,0.00984116,82816.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864309369,0.50464,82820.0,82801.0,0.00071528]
["bitfinex-derivatives","BTCF0:USTF0",1769864309566,0.10884,82819.0,82801.0,0.00071528]
["bitfinex-derivatives","BTCF0:USTF0",1769864309770,0.00976157,82818.0,82801.0,0.00071528]
["bitfinex-derivatives","BTCF0:USTF0",1769864310071,0.10884,82819.0,82801.0,0.00071528]
["bitfinex-derivatives","BTCF0:USTF0",1769864310272,0.00976157,82818.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864310666,0.00976157,82818.0,82796.0,0.13765985]
["bitfinex-derivatives","BTCF0:USTF0",1769864310975,0.00976157,82818.0,82797.0,0.00054288]
["bitfinex-derivatives","BTCF0:USTF0",1769864317872,0.00976157,82818.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864318782,0.00984267,82816.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864321178,0.00985697,82814.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864324078,0.00985916,82812.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864324672,0.06869916,82813.0,82796.0,0.13694457]
["bitfinex-derivatives","BTCF0:USTF0",1769864324979,0.06869916,82813.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864326274,0.50632,82816.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864326586,0.00945645,82814.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864326886,0.12318812,82813.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864327183,0.00945645,82813.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864331790,0.07029645,82812.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864332286,0.11374167,82811.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864332581,0.11374167,82810.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864332782,0.07029645,82812.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864332978,0.11374167,82811.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864333182,0.11374167,82810.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864333378,0.07029645,82812.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864333585,0.11375423,82811.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864333785,0.11375423,82810.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864333986,0.07029645,82812.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864334187,0.11375428,82811.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864334403,0.11375428,82810.0,82797.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864334590,0.11275428,82809.0,82799.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864334787,0.10884,82813.0,82801.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864334987,0.10884,82813.0,82804.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864335287,0.10884,82818.0,82806.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864335481,0.0238241,82818.0,82808.0,0.21659507]
["bitfinex-derivatives","BTCF0:USTF0",1769864335684,0.0238241,82818.0,82808.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864336079,0.0238241,82818.0,82805.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769864336287,0.00011815,82823.0,82808.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864343298,0.00945645,82822.0,82804.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864344296,0.00945645,82822.0,82805.0,0.00942139]
["bitfinex-derivatives","BTCF0:USTF0",1769864350504,0.00945645,82822.0,82804.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769864350810,0.00945645,82822.0,82803.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864351200,0.00945645,82822.0,82803.0,0.11799465]
["bitfinex-derivatives","BTCF0:USTF0",1769864351400,0.00945645,82822.0,82803.0,0.13008965]
["bitfinex-derivatives","BTCF0:USTF0",1769864351997,0.00011815,82823.0,82810.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864352204,0.0098946,82837.0,82812.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864352506,0.23332896,82836.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864352804,0.22343436,82835.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864353005,0.11459436,82834.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864353207,0.11470894,82833.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864353406,0.11459436,82832.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864353595,0.11459436,82831.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864353800,0.11459436,82830.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864354100,0.11459436,82829.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864354299,0.11459436,82828.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864354503,0.00011458,82833.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864354806,0.11458807,82832.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864354995,0.11458807,82831.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864355199,0.11458807,82830.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864355400,0.11458807,82829.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864355595,0.11458807,82828.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864355909,0.00011458,82833.0,82814.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1769864356108,0.11459028,82832.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864356297,0.11459028,82831.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864356506,0.11459028,82830.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864356702,0.11459028,82829.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864356901,0.11459028,82828.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864357110,0.00011458,82833.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864357412,0.11459496,82832.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864357603,0.11459496,82831.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864357804,0.11459496,82830.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864358005,0.11459496,82829.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864358204,0.11459496,82828.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864358410,0.11459496,82827.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864358609,0.00011458,82833.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864358812,0.11459023,82832.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864359009,0.11459023,82831.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864359313,0.11459023,82830.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864359508,0.11459023,82829.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864359709,0.00011458,82833.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864359710,0.11459023,82828.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864360009,0.11459023,82827.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864360209,0.01000918,82833.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864360408,0.1146178,82832.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864360609,0.1146178,82831.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864360914,0.1146178,82830.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864361113,0.1146178,82829.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864361313,0.1146178,82828.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864361507,0.1146178,82827.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864361702,0.01000918,82833.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864361913,0.1245279,82832.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864362113,0.1146333,82831.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864362617,0.1245279,82831.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864362809,0.1146333,82830.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864366717,0.1245279,82830.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864367017,0.1146333,82829.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864367213,0.1146333,82828.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864367413,0.00011458,82833.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864367414,0.1146333,82827.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864367614,0.1146333,82826.0,82815.0,0.00903136]
["bitfinex-derivatives","BTCF0:USTF0",1769864367817,0.00011458,82833.0,82819.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864368015,0.11396177,82832.0,82820.0,0.02080507]
["bitfinex-derivatives","BTCF0:USTF0",1769864368212,0.00011458,82833.0,82820.0,0.02080507]
["bitfinex-derivatives","BTCF0:USTF0",1769864368419,0.00011458,82833.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864371218,0.0098946,82847.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864371424,0.11386671,82846.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864371719,0.0098946,82844.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864371918,0.0098946,82842.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864372313,0.11142678,82841.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864372621,0.11142678,82840.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864372821,0.11142678,82839.0,82821.0,0.00871207]
["bitfinex-derivatives","BTCF0:USTF0",1769864373120,0.0098946,82841.0,82825.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864373314,0.11142632,82840.0,82826.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864373509,0.11142632,82839.0,82826.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864373721,0.0098946,82849.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864373926,0.0098946,82847.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864374118,0.1113983,82846.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864374317,0.1212929,82846.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864374516,0.0098946,82844.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864374719,0.1212929,82843.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864374916,0.1113983,82842.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864375117,0.1113983,82841.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864375316,0.1113983,82840.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864375520,0.0098946,82843.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864375723,0.12125607,82842.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864375916,0.11136147,82841.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864376119,0.11136147,82840.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864376822,0.00908064,82845.0,82827.0,0.00810037]
["bitfinex-derivatives","BTCF0:USTF0",1769864377716,0.00908064,82845.0,82827.0,0.00910037]
["bitfinex-derivatives","BTCF0:USTF0",1769864379222,0.00908064,82849.0,82829.0,0.0078906]
["bitfinex-derivatives","BTCF0:USTF0",1769864381338,0.00908064,82849.0,82806.0,0.23975392]
["bitfinex-derivatives","BTCF0:USTF0",1769864381631,0.00908064,82849.0,82796.0,0.09689586]
["bitfinex-derivatives","BTCF0:USTF0",1769864381632,0.00947583,82848.0,82796.0,0.09689586]
["bitfinex-derivatives","BTCF0:USTF0",1769864381822,0.24087667,82843.0,82796.0,0.09689586]
["bitfinex-derivatives","BTCF0:USTF0",1769864382023,1.5,82842.0,82796.0,0.09689586]
["bitfinex-derivatives","BTCF0:USTF0",1769864382324,0.24083936,82837.0,82796.0,0.09189586]
["bitfinex-derivatives","BTCF0:USTF0",1769864382527,0.24083936,82834.0,82796.0,0.09189586]
["bitfinex-derivatives","BTCF0:USTF0",1769864382723,0.24083936,82834.0,82796.0,0.08889586]
["bitfinex-derivatives","BTCF0:USTF0",1769864382922,0.24083936,82833.0,82796.0,0.08889586]
["bitfinex-derivatives","BTCF0:USTF0",1769864383326,0.24083936,82835.0,82796.0,0.08889586]
["bitfinex-derivatives","BTCF0:USTF0",1769864383531,0.24083936,82834.0,82796.0,0.08889586]
["bitfinex-derivatives","BTCF0:USTF0",1769864383730,0.24083936,82834.0,82796.0,0.05473386]
["bitfinex-derivatives","BTCF0:USTF0",1769864384033,0.24383936,82834.0,82796.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769864384236,0.003,82834.0,82796.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769864384728,0.012096,82797.0,82796.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769864384932,0.012096,82797.0,82775.0,0.11915932]
["bitfinex-derivatives","BTCF0:USTF0",1769864384933,0.06890825,82797.0,82779.0,0.01035932]
["bitfinex-derivatives","BTCF0:USTF0",1769864385135,0.06890825,82797.0,82782.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769864385335,0.06890825,82797.0,82775.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769864385732,0.06890825,82797.0,82781.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769864385933,0.06890825,82797.0,82780.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769864386326,0.06304081,82797.0,82791.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769864386537,0.06304081,82797.0,82796.0,0.18108001]
["bitfinex-derivatives","BTCF0:USTF0",1769864386741,0.06304081,82797.0,82793.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864386952,0.06304081,82797.0,82786.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864387555,0.06304081,82797.0,82790.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864387748,0.06304081,82797.0,82777.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864387749,0.06304081,82797.0,82786.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864388050,0.06304081,82797.0,82777.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864388051,0.06404081,82797.0,82782.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864388452,0.06404081,82797.0,82785.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864388750,0.06404081,82797.0,82782.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864389134,0.06404081,82797.0,82785.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864389338,0.06404081,82797.0,82782.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864389554,0.06304081,82797.0,82782.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864389748,0.06304081,82797.0,82785.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864389935,0.06495274,82804.0,82782.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864390141,0.10884,82817.0,82779.0,0.16891713]
["bitfinex-derivatives","BTCF0:USTF0",1769864390436,0.11748008,82816.0,82779.0,0.01059843]
["bitfinex-derivatives","BTCF0:USTF0",1769864390653,0.11748008,82815.0,82779.0,0.01059843]
["bitfinex-derivatives","BTCF0:USTF0",1769864390849,0.11748008,82814.0,82779.0,0.01059843]
["bitfinex-derivatives","BTCF0:USTF0",1769864391046,0.11748008,82813.0,82779.0,0.01059843]
["bitfinex-derivatives","BTCF0:USTF0",1769864391250,0.11748008,82812.0,82779.0,0.01059843]
["bitfinex-derivatives","BTCF0:USTF0",1769864391542,0.11748008,82811.0,82779.0,0.01059843]
["bitfinex-derivatives","BTCF0:USTF0",1769864391849,0.09818368,82834.0,82802.0,0.01063151]
["bitfinex-derivatives","BTCF0:USTF0",1769864392039,0.10884,82838.0,82802.0,0.01063151]
["bitfinex-derivatives","BTCF0:USTF0",1769864392040,0.22660331,82833.0,82802.0,0.01063151]
["bitfinex-derivatives","BTCF0:USTF0",1769864392239,0.11776331,82832.0,82802.0,0.01063151]
["bitfinex-derivatives","BTCF0:USTF0",1769864392438,0.11776331,82831.0,82804.0,0.16895021]
["bitfinex-derivatives","BTCF0:USTF0",1769864392644,0.11776331,82830.0,82804.0,0.01063151]
["bitfinex-derivatives","BTCF0:USTF0",1769864392844,0.10884,82833.0,82805.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864393051,0.11775547,82832.0,82797.0,0.01068054]
["bitfinex-derivatives","BTCF0:USTF0",1769864393245,0.11775547,82831.0,82803.0,0.01068054]
["bitfinex-derivatives","BTCF0:USTF0",1769864393550,0.10884,82833.0,82803.0,0.01068054]
["bitfinex-derivatives","BTCF0:USTF0",1769864393752,0.11776704,82832.0,82805.0,0.16899924]
["bitfinex-derivatives","BTCF0:USTF0",1769864394044,0.10884,82833.0,82806.0,0.16899924]
["bitfinex-derivatives","BTCF0:USTF0",1769864394045,0.11776704,82831.0,82806.0,0.16899924]
["bitfinex-derivatives","BTCF0:USTF0",1769864394248,0.10884,82833.0,82806.0,0.01068054]
["bitfinex-derivatives","BTCF0:USTF0",1769864394443,0.11776706,82832.0,82807.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864394750,0.10884,82833.0,82813.0,0.01068054]
["bitfinex-derivatives","BTCF0:USTF0",1769864395143,0.10884,82833.0,82815.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864395341,0.10884,82833.0,82818.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864395841,0.10884,82833.0,82821.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864396151,0.10884,82833.0,82819.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864396650,0.10884,82833.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864396847,0.15512068,82832.0,82819.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864397149,0.10884,82833.0,82819.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864397150,0.15512068,82831.0,82819.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864397351,0.15512068,82830.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864397554,0.10884,82833.0,82820.0,0.20716588]
["bitfinex-derivatives","BTCF0:USTF0",1769864397852,0.15514769,82832.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864398055,0.15514769,82831.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864398251,0.15514769,82830.0,82823.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864398457,0.15514769,82829.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864398647,0.10884,82833.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864398968,0.1551588,82832.0,82824.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864399250,0.1551588,82831.0,82823.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864399440,0.1551588,82830.0,82823.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864399644,0.1551588,82829.0,82824.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864399853,0.1551588,82828.0,82823.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864400051,0.10884,82833.0,82827.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864400252,0.15516858,82832.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864400448,0.15516858,82831.0,82822.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864400651,0.15516858,82830.0,82825.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864400850,0.15516858,82829.0,82823.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864401050,0.15516858,82828.0,82823.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864401356,0.10884,82842.0,82834.0,0.1583187]
["bitfinex-derivatives","BTCF0:USTF0",1769864401556,0.15518282,82841.0,82831.0,0.0494787]
["bitfinex-derivatives","BTCF0:USTF0",1769864401849,0.10884,82843.0,82817.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864401850,0.15518282,82840.0,82821.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1769864402056,0.15518282,82839.0,82827.0,0.0494787]
["bitfinex-derivatives","BTCF0:USTF0",1769864402252,0.15518282,82838.0,82827.0,0.0494787]
["bitfinex-derivatives","BTCF0:USTF0",1769864402451,0.15518282,82837.0,82820.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1769864402652,0.15518282,82836.0,82820.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1769864402851,0.15518282,82835.0,82820.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1769864403067,0.15518282,82834.0,82820.0,0.01057401]
["bitfinex-derivatives","BTCF0:USTF0",1769864403357,0.10884,82843.0,82820.0,0.02266701]
["bitfinex-derivatives","BTCF0:USTF0",1769864403653,0.1551937,82842.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864403956,0.1551937,82841.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864404146,0.1551937,82840.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864404449,0.1551937,82839.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864404655,0.1551937,82838.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864404854,0.1551937,82837.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864405164,0.1551937,82836.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864405354,0.1551937,82835.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864405552,0.10884,82843.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864405746,0.15521881,82842.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864405947,0.15521881,82841.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864406149,0.15521881,82840.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864406348,0.15521881,82839.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864406548,0.15521881,82838.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864406750,0.15521881,82837.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864406949,0.15521881,82836.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864407149,0.15521881,82835.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864407349,0.10884,82843.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864407550,0.15524829,82842.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864407758,0.15524829,82841.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864407960,0.15524829,82840.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864408161,0.15524829,82839.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864408461,0.15524829,82838.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864408657,0.15524829,82837.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864408857,0.15524829,82836.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864409054,0.15524829,82835.0,82821.0,0.01061527]
["bitfinex-derivatives","BTCF0:USTF0",1769864409257,0.10884,82843.0,82825.0,0.01044957]
["bitfinex-derivatives","BTCF0:USTF0",1769864410554,0.10884,82853.0,82825.0,0.01044957]
["bitfinex-derivatives","BTCF0:USTF0",1769864410962,0.4274,82852.0,82825.0,0.01044957]
["bitfinex-derivatives","BTCF0:USTF0",1769864414059,0.10884,82853.0,82825.0,0.01044957]
["bitfinex-derivatives","BTCF0:USTF0",1769864414364,0.4274,82852.0,82825.0,0.01044957]
["bitfinex-derivatives","BTCF0:USTF0",1769864416755,0.4274,82852.0,82820.0,0.20716588]
["bitfinex-derivatives","BTCF0:USTF0",1769864416756,0.4274,82852.0,82829.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769864416958,0.4274,82852.0,82830.0,0.01023436]
["bitfinex-derivatives","BTCF0:USTF0",1769864417665,0.10884,82853.0,82797.0,0.01023189]
["bitfinex-derivatives","BTCF0:USTF0",1769864417963,0.10884,82853.0,82764.0,0.48203324]
["bitfinex-derivatives","BTCF0:USTF0",1769864417964,0.4274,82852.0,82794.0,0.01023189]
["bitfinex-derivatives","BTCF0:USTF0",1769864418171,0.20716588,82820.0,82791.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864418373,0.10884,82825.0,82791.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864418573,0.10884,82825.0,82792.0,0.01023189]
["bitfinex-derivatives","BTCF0:USTF0",1769864418763,0.4274,82824.0,82797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864419567,0.4274,82824.0,82797.0,0.01117234]
["bitfinex-derivatives","BTCF0:USTF0",1769864420566,0.4274,82824.0,82797.0,0.01017234]
["bitfinex-derivatives","BTCF0:USTF0",1769864421164,0.15550522,82823.0,82797.0,0.01017234]
["bitfinex-derivatives","BTCF0:USTF0",1769864421365,0.15550522,82822.0,82797.0,0.01017234]
["bitfinex-derivatives","BTCF0:USTF0",1769864421668,0.15550522,82821.0,82797.0,0.01017234]
["bitfinex-derivatives","BTCF0:USTF0",1769864421870,0.4274,82824.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864421871,0.15550522,82820.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864422065,0.15550522,82819.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864422265,0.15550522,82818.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864422462,0.15550522,82817.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864422662,0.15550522,82816.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864422866,0.26434522,82815.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864423070,0.15550522,82814.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864423269,0.58290522,82814.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864423471,0.15550522,82813.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864424166,0.15550522,82812.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864424472,0.15550522,82811.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864424673,0.15550522,82810.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864424866,0.15550522,82809.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864425065,0.4274,82814.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864425066,0.15550522,82808.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864425271,0.15550522,82807.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864425469,0.15550522,82806.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864425667,0.15550522,82805.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864425862,0.15550522,82804.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864426172,0.15550522,82803.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864426372,0.4274,82814.0,82795.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864426675,0.15549861,82813.0,82781.0,0.11943054]
["bitfinex-derivatives","BTCF0:USTF0",1769864426966,0.15549861,82812.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864427172,0.15549861,82811.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864427475,0.15549861,82810.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864427668,0.15549861,82809.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864427869,0.15549861,82808.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864428070,0.15549861,82807.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864428374,0.15549861,82806.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864428577,0.15549861,82805.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864428774,0.58289861,82804.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864428962,0.15549861,82803.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864429167,0.15549861,82802.0,82781.0,0.01059054]
["bitfinex-derivatives","BTCF0:USTF0",1769864429372,0.15549861,82801.0,82780.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864429589,0.15549861,82800.0,82780.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864429770,0.15549861,82799.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864429974,0.15549861,82798.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864430174,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864430474,0.14719502,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864430675,0.14719502,82801.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864430870,0.14719502,82800.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864431070,0.14719502,82799.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864431270,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864431570,0.14716396,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864431774,0.14716396,82801.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864431973,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864431974,0.14716396,82800.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864432174,0.14716396,82799.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864432374,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864432576,0.14714255,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864432769,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864432971,0.14714255,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864433172,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864433476,0.14712484,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864433670,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864433875,0.14712499,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864434073,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864434274,0.14711323,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864434475,0.4274,82803.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864434676,0.14710265,82802.0,82780.0,0.11944307]
["bitfinex-derivatives","BTCF0:USTF0",1769864434874,0.4274,82803.0,82780.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864435080,0.14710393,82802.0,82780.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864435384,0.4274,82803.0,82780.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864435576,0.14709888,82802.0,82780.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864435784,0.4274,82803.0,82780.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864435979,0.14709873,82802.0,82782.0,0.01058246]
["bitfinex-derivatives","BTCF0:USTF0",1769864436181,0.4274,82803.0,82782.0,0.01058246]
["bitfinex-derivatives","BTCF0:USTF0",1769864437488,0.4274,82803.0,82781.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864438284,0.4274,82803.0,82782.0,0.01059691]
["bitfinex-derivatives","BTCF0:USTF0",1769864440982,0.4274,82803.0,82781.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864441378,0.14719778,82802.0,82781.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864441579,0.4274,82803.0,82781.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864441784,0.14720428,82802.0,82781.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864441984,0.4274,82803.0,82772.0,0.01043941]
["bitfinex-derivatives","BTCF0:USTF0",1769864442176,0.14720248,82802.0,82775.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864442381,0.14720248,82801.0,82775.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864442586,0.14720248,82800.0,82775.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864442792,0.14720248,82799.0,82775.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864442982,0.14720248,82798.0,82777.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864443181,0.14720248,82797.0,82777.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864443485,0.14720248,82796.0,82777.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864443778,0.4274,82802.0,82777.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864443980,0.14730209,82801.0,82777.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864444285,0.14730209,82800.0,82777.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864444491,0.14730209,82799.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864444688,0.14730209,82798.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864444980,0.14730209,82797.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864445188,0.14730209,82796.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864445386,0.14730209,82795.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864445587,0.25614209,82794.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864445788,0.14730209,82793.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864446881,0.4274,82792.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864447192,0.14730209,82791.0,82772.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864448583,0.14730209,82791.0,82770.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864449192,0.14730209,82791.0,82765.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769864449488,0.50772,82790.0,82765.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769864449680,0.14730209,82789.0,82765.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769864449887,0.57470209,82789.0,82765.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769864450082,0.14730209,82788.0,82765.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769864450288,0.14730209,82788.0,82764.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864450791,0.14730209,82788.0,82765.0,0.01047477]
["bitfinex-derivatives","BTCF0:USTF0",1769864450991,8.214e-05,82787.0,82765.0,0.01047477]
["bitfinex-derivatives","BTCF0:USTF0",1769864451190,8.214e-05,82785.0,82765.0,0.01047477]
["bitfinex-derivatives","BTCF0:USTF0",1769864451392,0.68366423,82784.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864451689,0.14738423,82783.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864451890,8.214e-05,82781.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864452089,0.14730209,82780.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864452289,0.14730209,82779.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864452490,8.214e-05,82781.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864452692,0.57500475,82780.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864452890,0.14760475,82779.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864453092,0.4274,82780.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864453302,0.14760903,82779.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864453485,0.4274,82780.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864453692,0.14758652,82779.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864453891,0.4274,82780.0,82766.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864454188,0.1432903,82779.0,82768.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864454391,0.4274,82780.0,82768.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864454590,0.00215968,82784.0,82768.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769864454790,0.4274,82784.0,82769.0,0.01125412]
["bitfinex-derivatives","BTCF0:USTF0",1769864455786,0.43081267,82784.0,82769.0,0.01125412]
["bitfinex-derivatives","BTCF0:USTF0",1769864456688,0.00443048,82783.0,82769.0,0.01125412]
["bitfinex-derivatives","BTCF0:USTF0",1769864456892,0.00443048,82783.0,82766.0,0.01134409]
["bitfinex-derivatives","BTCF0:USTF0",1769864457797,0.00443048,82783.0,82765.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769864458490,0.00631908,82779.0,82764.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864458988,0.00631908,82777.0,82764.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864459186,0.00733406,82782.0,82764.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864459578,0.00733406,82780.0,82764.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864464091,0.00733406,82780.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864466097,0.00934375,82778.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864466293,0.00934375,82776.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864466597,0.15155443,82775.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864466796,0.00934375,82775.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864466998,0.4274,82774.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864467497,0.44358029,82774.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864467796,0.01618029,82773.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864468899,0.4144,82774.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864469899,0.4144,82774.0,82762.0,0.01598548]
["bitfinex-derivatives","BTCF0:USTF0",1769864470289,0.51288,82785.0,82763.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864470495,0.043902,102500.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864470496,0.14219574,82784.0,82770.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864470696,0.14219574,82783.0,82770.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864470897,0.14219574,82782.0,82770.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864471202,0.10888,82796.0,82781.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864471389,0.01626743,82806.0,82784.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864471696,0.01626743,82806.0,82785.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864471899,0.10888,82805.0,82785.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864472294,0.01626743,82814.0,82792.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864472495,0.01626743,82814.0,82794.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864473497,0.01626743,82814.0,82792.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864473698,0.01626743,82814.0,82793.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864477705,0.01626743,82814.0,82794.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864478707,0.01626743,82814.0,82796.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864479108,0.01626743,82814.0,82795.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769864479309,0.01626743,82814.0,82792.0,0.12474689]
["bitfinex-derivatives","BTCF0:USTF0",1769864479310,0.01626743,82814.0,82793.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864479809,0.01626743,82814.0,82792.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864482308,0.01626743,82814.0,82792.0,0.12474689]
["bitfinex-derivatives","BTCF0:USTF0",1769864482696,0.01626743,82814.0,82792.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864483300,0.01626743,82812.0,82792.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864483905,0.01626743,82812.0,82792.0,0.12474689]
["bitfinex-derivatives","BTCF0:USTF0",1769864484304,0.01626743,82812.0,82793.0,0.01586689]
["bitfinex-derivatives","BTCF0:USTF0",1769864491013,0.01626743,82812.0,82792.0,0.120977]
["bitfinex-derivatives","BTCF0:USTF0",1769864491014,0.01626743,82812.0,82792.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864492398,0.01626743,82812.0,82783.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864493012,0.12153744,82811.0,82783.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864493314,0.01626743,82809.0,82783.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769864494211,0.01626743,82809.0,82783.0,0.02796489]
["bitfinex-derivatives","BTCF0:USTF0",1769864495110,0.01626743,82807.0,82783.0,0.02796489]
["bitfinex-derivatives","BTCF0:USTF0",1769864495416,0.01626743,82802.0,82782.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864496710,0.03673111,82799.0,82782.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864497507,0.03673111,82799.0,82782.0,0.14601933]
["bitfinex-derivatives","BTCF0:USTF0",1769864499314,0.03673111,82797.0,82782.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769864499516,0.03673111,82797.0,82774.0,0.04927833]
["bitfinex-derivatives","BTCF0:USTF0",1769864499714,0.03673111,82797.0,82775.0,0.03717933]
["bitfinex-derivatives","BTCF0:USTF0",1769864500213,0.03673111,82797.0,82776.0,0.04862537]
["bitfinex-derivatives","BTCF0:USTF0",1769864500610,0.03673111,82797.0,82777.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864500810,0.03673111,82797.0,82776.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864501002,0.012096,82798.0,82776.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864501003,0.03664933,82795.0,82776.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864501514,0.03664933,82795.0,82776.0,0.04862537]
["bitfinex-derivatives","BTCF0:USTF0",1769864502113,0.03664933,82795.0,82777.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864502614,0.03664933,82795.0,82776.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864503017,0.03664933,82795.0,82776.0,0.04862537]
["bitfinex-derivatives","BTCF0:USTF0",1769864503517,0.03664933,82795.0,82777.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864504220,0.03664933,82795.0,82778.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769864504417,0.10888,82796.0,82779.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864508918,0.012096,82798.0,82779.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864509125,0.03664933,82799.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864512427,0.03664933,82797.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864512735,0.12185353,82796.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864512926,0.03664933,82797.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864513127,0.12185311,82796.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864513334,0.03664933,82797.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864513535,0.12184489,82796.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864513736,0.03664933,82797.0,82781.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864513934,0.03664933,82793.0,82776.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864514439,0.03664933,82791.0,82776.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864514635,0.03664933,82786.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864514838,0.03664933,82784.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864515039,0.03664933,82782.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864515338,0.03664933,82780.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864516638,0.03664933,82778.0,82765.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864517338,0.03664933,82778.0,82762.0,0.00011859]
["bitfinex-derivatives","BTCF0:USTF0",1769864520229,0.14552933,82786.0,82763.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864520434,0.1220024,82785.0,82767.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864520643,0.10888,82786.0,82769.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864521538,0.20749007,82780.0,82769.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864522050,0.20749007,82780.0,82766.0,0.14540637]
["bitfinex-derivatives","BTCF0:USTF0",1769864523246,0.20749007,82780.0,82767.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864523432,0.03664933,82779.0,82766.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864523635,0.03664933,82775.0,82756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864523842,0.20749007,82766.0,82756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864524638,9.983e-05,82765.0,82756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864524946,9.983e-05,82765.0,82756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769864525451,0.03664933,82759.0,82727.0,0.24088439]
["bitfinex-derivatives","BTCF0:USTF0",1769864525750,0.20749007,82750.0,82739.0,0.02502911]
["bitfinex-derivatives","BTCF0:USTF0",1769864526050,0.20749007,82750.0,82738.0,0.03652637]
["bitfinex-derivatives","BTCF0:USTF0",1769864526237,0.20749007,82750.0,82741.0,0.02502911]
["bitfinex-derivatives","BTCF0:USTF0",1769864526437,0.10888,82754.0,82749.0,0.02502911]
["bitfinex-derivatives","BTCF0:USTF0",1769864526642,0.08888,82754.0,82749.0,0.02502911]
["bitfinex-derivatives","BTCF0:USTF0",1769864526843,0.08888,82754.0,82753.0,0.02502911]
["bitfinex-derivatives","BTCF0:USTF0",1769864527049,0.0465787,82782.0,82754.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864527243,0.20749007,82770.0,82761.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864527549,0.10888,82786.0,82761.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864527550,0.20749007,82780.0,82761.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864527749,0.10888,82786.0,82761.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864527946,0.10888,82786.0,82766.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864528143,0.012095,82804.0,82754.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1769864528144,0.012096,82796.0,82772.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864528446,0.20749007,82790.0,82774.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864530147,0.20749007,82790.0,82773.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864530348,0.0465787,82806.0,82782.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864530544,0.21958407,82810.0,82784.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864530845,0.20749007,82810.0,82786.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864531050,0.10888,82809.0,82786.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864531948,0.1554587,82809.0,82786.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864532252,0.20749007,82800.0,82786.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864533248,0.0465787,82808.0,82786.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864534253,0.0465787,82808.0,82786.0,0.04981388]
["bitfinex-derivatives","BTCF0:USTF0",1769864534950,0.0465787,82808.0,82785.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864535149,0.25406877,82800.0,82785.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864536453,0.25406877,82800.0,82796.0,0.45372778]
["bitfinex-derivatives","BTCF0:USTF0",1769864536648,0.0465787,82800.0,82796.0,0.45372778]
["bitfinex-derivatives","BTCF0:USTF0",1769864537053,0.0465787,82800.0,82785.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864537252,0.0465787,82799.0,82785.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864538149,0.0465787,82798.0,82785.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864539559,0.4592,82807.0,82785.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864539560,0.0465787,82847.0,82820.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864539751,0.0465787,82847.0,82822.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864539948,0.0465787,82847.0,82823.0,0.36594077]
["bitfinex-derivatives","BTCF0:USTF0",1769864540150,0.10888,82846.0,82823.0,0.36594077]
["bitfinex-derivatives","BTCF0:USTF0",1769864540353,0.10888,82846.0,82823.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769864540643,0.10888,82846.0,82825.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864542851,0.10888,82846.0,82826.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864543247,0.10888,82846.0,82826.0,0.30587465]
["bitfinex-derivatives","BTCF0:USTF0",1769864543446,0.10888,82846.0,82827.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864544348,0.10888,82846.0,82827.0,0.30587465]
["bitfinex-derivatives","BTCF0:USTF0",1769864545756,0.10888,82846.0,82828.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864546154,0.0465787,82862.0,82838.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864546343,0.0465787,82862.0,82840.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864546751,0.0465787,82862.0,82841.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864547150,0.0465787,82862.0,82841.0,0.30587465]
["bitfinex-derivatives","BTCF0:USTF0",1769864548255,0.0465787,82862.0,82842.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864549352,0.10884,82866.0,82842.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864549554,0.10884,82866.0,82844.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864549754,0.10884,82866.0,82846.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864550151,0.10884,82866.0,82848.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864551046,0.0465787,82873.0,82848.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864555065,0.0465787,82869.0,82847.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864556457,0.0465787,82869.0,82847.0,0.30587465]
["bitfinex-derivatives","BTCF0:USTF0",1769864556750,0.05071913,82874.0,82848.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864556960,0.03863413,82873.0,82848.0,0.04881388]
["bitfinex-derivatives","BTCF0:USTF0",1769864557359,0.03863413,82869.0,82847.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864557563,0.14743413,82889.0,82866.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864557865,0.14743413,82889.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864557866,0.03863413,82888.0,82867.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864558060,0.1088,82889.0,82867.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864558259,0.1088,82889.0,82869.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864558461,0.1088,82889.0,82868.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864558462,0.1088,82889.0,82871.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864558764,0.31844,82904.0,82871.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864558765,0.1088,82900.0,82871.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864559074,0.03863413,82899.0,82873.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864559261,0.03863413,82899.0,82872.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864559262,0.03863413,82899.0,82875.0,0.04248476]
["bitfinex-derivatives","BTCF0:USTF0",1769864559655,0.03863413,82899.0,82876.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864560062,0.03863413,82899.0,82877.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864561654,0.03863413,82899.0,82878.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864561966,0.1088,82900.0,82878.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864562168,0.1088,82900.0,82880.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864563081,0.012075,82938.0,82902.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769864563365,0.03502784,82937.0,82903.0,0.15832637]
["bitfinex-derivatives","BTCF0:USTF0",1769864563563,0.03502784,82937.0,82905.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864563758,0.1088,82936.0,82904.0,0.36586077]
["bitfinex-derivatives","BTCF0:USTF0",1769864563961,0.012076,82934.0,82904.0,0.36586077]
["bitfinex-derivatives","BTCF0:USTF0",1769864564168,0.012077,82928.0,82904.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864564468,0.10876,82927.0,82904.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864565157,0.10876,82927.0,82905.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864567570,0.14678784,82927.0,82905.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864567767,0.03802784,82926.0,82892.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864568070,0.03802784,82926.0,82893.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864570172,0.03802784,82923.0,82893.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864570470,0.03802784,82923.0,82894.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864570661,0.03802784,82923.0,82899.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864571061,0.03802784,82923.0,82900.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864571568,0.03802784,82923.0,82900.0,0.29450714]
["bitfinex-derivatives","BTCF0:USTF0",1769864571773,0.03802784,82923.0,82901.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864572469,0.03802784,82923.0,82875.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864572664,0.03802784,82923.0,82876.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864572859,0.03802784,82923.0,82877.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864573475,0.03802784,82923.0,82879.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864573777,0.03802784,82923.0,82878.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864573959,0.03802784,82923.0,82879.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864574975,0.012081,82902.0,82879.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864575175,0.03009209,82900.0,82879.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864578772,0.03009209,82900.0,82880.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864578964,0.10872,82901.0,82880.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864579965,0.012079,82911.0,82881.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864580166,0.012079,82911.0,82883.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864580363,0.012079,82911.0,82885.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864580587,0.03759448,82904.0,82879.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864580776,0.10876,82903.0,82879.0,0.29450714]
["bitfinex-derivatives","BTCF0:USTF0",1769864581073,0.10876,82903.0,82880.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864581683,0.10876,82903.0,82882.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864582071,0.10876,82903.0,82885.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864582480,0.10876,82903.0,82887.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864582873,0.10876,82903.0,82889.0,0.03744637]
["bitfinex-derivatives","BTCF0:USTF0",1769864583374,0.10876,82903.0,82890.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864583691,0.10876,82903.0,82882.0,0.15770915]
["bitfinex-derivatives","BTCF0:USTF0",1769864583692,0.024703,82902.0,82886.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864583870,0.024703,82902.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864584672,0.024703,82902.0,82887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769864585379,0.024703,82902.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864585579,0.012081,82901.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864585878,0.02288279,82900.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864587079,0.012081,82899.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864587278,0.03296031,82899.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864587976,0.012081,82899.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864589772,0.01839986,82898.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864590175,0.120841,82903.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864590374,0.13842735,82903.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864590580,0.01758635,82902.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864591177,0.01758635,82902.0,82883.0,0.35273374]
["bitfinex-derivatives","BTCF0:USTF0",1769864592583,0.01758635,82902.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864593381,0.012081,82901.0,82883.0,0.25706077]
["bitfinex-derivatives","BTCF0:USTF0",1769864594080,0.012081,82901.0,82884.0,0.26048448]
["bitfinex-derivatives","BTCF0:USTF0",1769864594382,0.012081,82901.0,82884.0,0.09567297]
["bitfinex-derivatives","BTCF0:USTF0",1769864595679,0.10876,82903.0,82875.0,0.09567297]
["bitfinex-derivatives","BTCF0:USTF0",1769864595680,0.012082,82892.0,82875.0,0.09567297]
["bitfinex-derivatives","BTCF0:USTF0",1769864595875,0.12215486,82891.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864596182,0.31824,82905.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864596183,0.01260663,82889.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864596378,0.12136663,82888.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864596592,0.12136663,82887.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864596881,0.12136663,82886.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864597082,0.10876,82885.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864597483,0.120843,82885.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864600884,0.121843,82885.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864601780,0.120843,82885.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864601981,0.121843,82885.0,82874.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864602586,0.121843,82885.0,82867.0,0.02701275]
["bitfinex-derivatives","BTCF0:USTF0",1769864602787,0.012084,82882.0,82868.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864603087,0.012084,82879.0,82868.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864604293,0.01808531,82879.0,82868.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864604584,0.01908531,82879.0,82868.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864605182,0.013084,82879.0,82868.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864605786,0.012084,82876.0,82868.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864606088,0.012084,82876.0,82854.0,0.02701275]
["bitfinex-derivatives","BTCF0:USTF0",1769864606089,0.11324525,82875.0,82854.0,0.02701275]
["bitfinex-derivatives","BTCF0:USTF0",1769864606290,0.11324525,82875.0,82855.0,0.02701275]
["bitfinex-derivatives","BTCF0:USTF0",1769864607693,0.012085,82874.0,82855.0,0.02701275]
["bitfinex-derivatives","BTCF0:USTF0",1769864611791,0.012085,82872.0,82855.0,0.02701275]
["bitfinex-derivatives","BTCF0:USTF0",1769864611990,0.012085,82869.0,82854.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864612190,0.10876,82875.0,82854.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864612690,0.012086,82865.0,82854.0,0.25313903]
["bitfinex-derivatives","BTCF0:USTF0",1769864613000,0.012086,82863.0,82850.0,9.833e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769864613198,0.10876,82862.0,82850.0,0.25323736]
["bitfinex-derivatives","BTCF0:USTF0",1769864614790,0.012087,82861.0,82850.0,0.25323736]
["bitfinex-derivatives","BTCF0:USTF0",1769864619802,0.012087,82861.0,82850.0,0.25259357]
["bitfinex-derivatives","BTCF0:USTF0",1769864620703,0.012087,82859.0,82842.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864620902,0.00011301,82858.0,82843.0,0.25259357]
["bitfinex-derivatives","BTCF0:USTF0",1769864621303,0.00011301,82858.0,82843.0,0.27348444]
["bitfinex-derivatives","BTCF0:USTF0",1769864621694,0.012087,82857.0,82843.0,0.27348444]
["bitfinex-derivatives","BTCF0:USTF0",1769864622896,0.012088,82854.0,82843.0,0.25259357]
["bitfinex-derivatives","BTCF0:USTF0",1769864623103,0.012088,82852.0,82843.0,0.25259357]
["bitfinex-derivatives","BTCF0:USTF0",1769864623407,0.1088,82851.0,82843.0,0.25259357]
["bitfinex-derivatives","BTCF0:USTF0",1769864623993,0.012089,82845.0,82828.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1769864624205,0.012089,82842.0,82828.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1769864624399,0.1088,82841.0,82829.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864624905,0.01209,82840.0,82829.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864625101,0.01218034,82840.0,82829.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864625301,0.01218034,82840.0,82823.0,0.02088488]
["bitfinex-derivatives","BTCF0:USTF0",1769864625502,0.01218034,82840.0,82825.0,0.02086356]
["bitfinex-derivatives","BTCF0:USTF0",1769864625698,0.04315287,82841.0,82826.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864626004,0.02295444,82841.0,82826.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864626200,0.012088,82854.0,82828.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864626405,0.012088,82852.0,82828.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864626700,0.012088,82849.0,82830.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864626905,0.012088,82849.0,82832.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864627098,0.012088,82849.0,82834.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864627496,0.012088,82849.0,82836.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864628001,0.012088,82849.0,82837.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864628196,0.012088,82849.0,82837.0,0.14893122]
["bitfinex-derivatives","BTCF0:USTF0",1769864628509,0.012088,82849.0,82838.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864630310,0.42716,82853.0,82838.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864633214,0.012087,82862.0,82840.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864633406,0.012087,82860.0,82840.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864633606,0.012087,82860.0,82842.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864634014,0.012087,82860.0,82844.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864634423,0.012087,82860.0,82845.0,0.14893122]
["bitfinex-derivatives","BTCF0:USTF0",1769864634625,0.012087,82860.0,82846.0,0.14893122]
["bitfinex-derivatives","BTCF0:USTF0",1769864634814,0.012087,82860.0,82846.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864635015,0.012087,82860.0,82847.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864635319,0.4406,82861.0,82847.0,0.14893122]
["bitfinex-derivatives","BTCF0:USTF0",1769864635320,0.1088,82861.0,82847.0,0.14893122]
["bitfinex-derivatives","BTCF0:USTF0",1769864635519,0.1088,82861.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864637118,0.49452,82873.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864637119,0.60332,82873.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864637331,0.012085,82872.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864637515,0.02938308,82872.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864638027,0.012085,82869.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864638825,0.01729808,82872.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864640327,0.012086,82867.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864641117,0.01729808,82866.0,82848.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864641323,0.01729808,82860.0,82838.0,0.09567297]
["bitfinex-derivatives","BTCF0:USTF0",1769864641528,0.01729808,82858.0,82840.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864641828,0.1088,82857.0,82840.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864642029,0.1088,82857.0,82841.0,0.14893122]
["bitfinex-derivatives","BTCF0:USTF0",1769864642228,0.1088,82857.0,82841.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864642430,0.1088,82857.0,82843.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864642737,0.012085,82870.0,82845.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864642926,0.3184,82865.0,82845.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864643126,0.3184,82865.0,82847.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864644123,0.01729808,82864.0,82847.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864644318,0.3184,82865.0,82839.0,0.20447297]
["bitfinex-derivatives","BTCF0:USTF0",1769864644319,0.01729808,82859.0,82839.0,0.20447297]
["bitfinex-derivatives","BTCF0:USTF0",1769864644524,0.01729808,82857.0,82841.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864646125,0.012085,82873.0,82843.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864646126,0.012086,82862.0,82843.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864647332,0.012087,82860.0,82843.0,0.01834965]
["bitfinex-derivatives","BTCF0:USTF0",1769864647533,0.21920578,82860.0,82844.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864647725,0.03896522,82858.0,82844.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864648034,0.02687822,82857.0,82844.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864648835,0.20711878,82860.0,82844.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864649124,0.1088,82861.0,82844.0,0.13058157]
["bitfinex-derivatives","BTCF0:USTF0",1769864649333,0.1088,82861.0,82845.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864649637,0.012087,82860.0,82845.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864649934,0.001,82857.0,82845.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864650531,0.012087,82860.0,82845.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864650930,0.1088,82861.0,82845.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864651335,0.120887,82861.0,82845.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864651933,0.1088,82861.0,82845.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864653826,0.02687822,82860.0,82844.0,0.12661003]
["bitfinex-derivatives","BTCF0:USTF0",1769864654026,0.02687822,82855.0,82833.0,0.09567297]
["bitfinex-derivatives","BTCF0:USTF0",1769864654233,0.02687822,82853.0,82832.0,0.09567297]
["bitfinex-derivatives","BTCF0:USTF0",1769864654533,0.03896522,82858.0,82834.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864654840,0.03896522,82858.0,82835.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864655232,0.012087,82858.0,82836.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864655832,0.1088,82861.0,82841.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864656033,0.012087,82860.0,82841.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864657942,0.012087,82857.0,82842.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864658140,0.02687822,82858.0,82842.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864658335,0.02687822,82858.0,82830.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864658534,0.02687822,82858.0,82834.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864659542,0.012089,82848.0,82834.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864659743,0.012089,82846.0,82834.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864660043,0.02687822,82845.0,82834.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864661838,0.012089,82844.0,82834.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864662644,0.012089,82844.0,82828.0,0.09567297]
["bitfinex-derivatives","BTCF0:USTF0",1769864663036,0.012089,82844.0,82829.0,0.12616475]
["bitfinex-derivatives","BTCF0:USTF0",1769864663835,0.012089,82844.0,82829.0,0.15283104]
["bitfinex-derivatives","BTCF0:USTF0",1769864665445,0.1088,82846.0,82830.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864666438,0.012089,82845.0,82830.0,0.02666629]
["bitfinex-derivatives","BTCF0:USTF0",1769864668248,0.03869215,82846.0,82831.0,0.00936514]
["bitfinex-derivatives","BTCF0:USTF0",1769864668637,0.03869215,82846.0,82833.0,0.00936514]
["bitfinex-derivatives","BTCF0:USTF0",1769864670345,0.03869215,82846.0,82833.0,0.01036514]
["bitfinex-derivatives","BTCF0:USTF0",1769864672147,0.03869215,82846.0,82833.0,0.00936514]
["bitfinex-derivatives","BTCF0:USTF0",1769864673452,0.012088,82851.0,82833.0,0.00936514]
["bitfinex-derivatives","BTCF0:USTF0",1769864674043,0.1088,82856.0,82833.0,0.00936514]
["bitfinex-derivatives","BTCF0:USTF0",1769864675051,0.012088,82849.0,82833.0,0.00936514]
["bitfinex-derivatives","BTCF0:USTF0",1769864676841,0.3184,82862.0,82842.0,0.00336309]
["bitfinex-derivatives","BTCF0:USTF0",1769864677043,0.012085,82869.0,82848.0,0.00071447]
["bitfinex-derivatives","BTCF0:USTF0",1769864677250,0.012085,82869.0,82850.0,0.00071447]
["bitfinex-derivatives","BTCF0:USTF0",1769864677453,0.012085,82873.0,82850.0,0.00071447]
["bitfinex-derivatives","BTCF0:USTF0",1769864677849,0.04283002,82870.0,82850.0,0.00071447]
["bitfinex-derivatives","BTCF0:USTF0",1769864678355,0.15163002,82870.0,82850.0,0.00071447]
["bitfinex-derivatives","BTCF0:USTF0",1769864679160,0.03051315,82869.0,82850.0,0.00071447]
["bitfinex-derivatives","BTCF0:USTF0",1769864679748,0.03051315,82868.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864679953,0.03051315,82865.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864680355,0.1088,82864.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864680861,0.1088,82863.0,82850.0,0.00543431]
["bitfinex-derivatives","BTCF0:USTF0",1769864681154,0.1088,82869.0,82850.0,0.00543431]
["bitfinex-derivatives","BTCF0:USTF0",1769864681357,0.1088,82866.0,82850.0,0.00543431]
["bitfinex-derivatives","BTCF0:USTF0",1769864681657,0.1088,82864.0,82850.0,0.21243614]
["bitfinex-derivatives","BTCF0:USTF0",1769864681852,0.14055429,82866.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864682058,0.03175429,82866.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864682252,0.1088,82864.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864682653,0.1088,82863.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864682965,0.1088,82864.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864683458,0.1088,82863.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864683660,0.1088,82864.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864684060,0.1088,82863.0,82850.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864684256,0.03175429,82863.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864684559,0.14055429,82856.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864684760,0.03175429,82856.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864684961,0.1088,82853.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864685563,0.1088,82851.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864685752,0.1088,82853.0,82849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864685953,0.1088,82853.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864686156,0.03175429,82856.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864687354,0.03175429,82863.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864687554,0.1088,82860.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864687958,0.1088,82858.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864688266,0.1088,82860.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864688654,0.1088,82858.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864688865,0.1088,82860.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864689257,0.03175429,82863.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864689258,0.1088,82858.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864689461,0.1088,82860.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864689762,0.1088,82858.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864689964,0.1088,82859.0,82840.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864690264,0.1088,82859.0,82849.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864690465,0.1088,82858.0,82849.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864690663,0.1088,82855.0,82849.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864691066,0.03175429,82863.0,82849.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864691475,0.1088,82864.0,82849.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864695462,0.1088,82883.0,82849.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864695668,0.03175429,82882.0,82849.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864695872,0.03175429,82882.0,82849.0,0.31580183]
["bitfinex-derivatives","BTCF0:USTF0",1769864699868,0.03175429,82882.0,82860.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864700471,0.03175429,82882.0,82870.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864700673,0.1088,82883.0,82860.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864701067,0.001,82882.0,82860.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864701466,0.001,82882.0,82870.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864702562,0.03202155,82882.0,82860.0,0.20700183]
["bitfinex-derivatives","BTCF0:USTF0",1769864703468,0.03202155,82882.0,82861.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864703668,0.1088,82883.0,82861.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864703871,0.03213158,82882.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864705877,0.1088,82883.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864706077,0.1088,82883.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864707574,0.1088,82883.0,82859.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1769864707976,0.1088,82883.0,82862.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864710087,0.1088,82883.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864710088,0.03238589,82882.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864715388,0.1088,82883.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864715583,0.1088,82883.0,82861.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864715782,0.10876,82882.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864715986,0.10876,82881.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864717887,0.10876,82881.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864717888,0.10876,82881.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864720689,0.10876,82881.0,82861.0,0.14462615]
["bitfinex-derivatives","BTCF0:USTF0",1769864720690,0.14099174,82881.0,82861.0,0.14462615]
["bitfinex-derivatives","BTCF0:USTF0",1769864720891,0.14099174,82881.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864721391,0.03223804,82880.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864722389,0.03223804,82880.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864723595,0.03223804,82880.0,82859.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1769864724682,0.10876,82881.0,82859.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1769864724885,0.14104466,82881.0,82859.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1769864725087,0.03220173,82880.0,82859.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1769864727290,0.03220173,82880.0,82859.0,0.26551315]
["bitfinex-derivatives","BTCF0:USTF0",1769864729001,0.03220173,82880.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864729192,0.03220173,82880.0,82859.0,0.25342615]
["bitfinex-derivatives","BTCF0:USTF0",1769864729390,0.03220173,82880.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864729693,0.0321724,82878.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864729995,0.10876,82881.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864729996,0.0321724,82876.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864730190,0.10876,82881.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864730191,0.0321724,82874.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864730389,0.10876,82881.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864730390,0.0321724,82872.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864730590,0.10876,82881.0,82848.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1769864730591,0.0321724,82870.0,82848.0,0.120848]
["bitfinex-derivatives","BTCF0:USTF0",1769864730892,0.0321724,82870.0,82850.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864731696,0.10876,82869.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864731894,0.14090467,82869.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864733501,0.03211919,82868.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864737999,0.03212116,82866.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864739301,0.10873351,82865.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864739503,0.10876,82869.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864739504,0.032116,82863.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864740997,0.032116,82863.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864745102,0.03205704,82868.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864745403,0.1086881,82867.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864745603,0.1086881,82866.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864745806,0.03205704,82868.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864746011,0.10868491,82867.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864746201,0.10868491,82866.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864746401,0.03205704,82867.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864746600,0.1086822,82866.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864746907,0.1086822,82865.0,82841.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864747802,0.1407029,82865.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864748000,0.0320207,82865.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864751211,0.03202435,82863.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864752097,0.10876,82869.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864752411,0.10876,82869.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864752412,0.14078135,82868.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864752601,0.03202435,82868.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864752801,0.03202435,82868.0,82839.0,0.18078742]
["bitfinex-derivatives","BTCF0:USTF0",1769864755102,0.03202435,82868.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864755708,0.03202435,82868.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864758114,0.03202435,82868.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864758410,0.03214161,82866.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864760207,0.03214161,82866.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864760406,0.03216334,82864.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864764309,0.03214382,82862.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864765609,0.03214382,82862.0,82838.0,0.28954742]
["bitfinex-derivatives","BTCF0:USTF0",1769864765913,0.03219498,82860.0,82838.0,0.28954742]
["bitfinex-derivatives","BTCF0:USTF0",1769864768916,0.03217719,82858.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864769115,0.03217343,82856.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864769417,0.11077043,82857.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864769418,0.03217343,82855.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864774024,0.1088,82861.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864774215,0.11428636,82860.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864774416,0.1088,82861.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864774417,0.11428636,82859.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864774616,0.1088,82861.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864774819,0.11429019,82860.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864775017,0.11429019,82859.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864775216,0.1088,82861.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864775416,0.11428998,82860.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864775626,0.11428998,82859.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864775814,0.1088,82861.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864776011,0.11428978,82860.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864776222,0.11428978,82860.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864776223,0.11428978,82859.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864776416,0.1088,82861.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864776634,0.11428623,82860.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864776814,0.11428623,82859.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864777010,0.1088,82861.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864777211,0.11428467,82860.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864777422,0.11428467,82859.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864777621,0.1088,82861.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864777922,0.11429888,82860.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864778123,0.11429888,82859.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864778426,0.1088,82861.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864778617,0.11429823,82860.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864778818,0.11429823,82859.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864779020,0.14654389,82858.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864779221,0.11429823,82857.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864779420,0.03224566,82858.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864779621,0.03225026,82856.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864779822,0.03225026,82854.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864781320,0.03226582,82859.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864781522,0.03226582,82857.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864781712,0.11429165,82856.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864781913,0.03226582,82857.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864782123,0.11429035,82856.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864782327,0.03226582,82857.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864782522,0.11428913,82856.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864782724,0.11428904,82855.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864783038,0.11428983,82854.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864783329,0.03226582,82857.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864783531,0.0322673,82855.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864783730,0.0322673,82853.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864784735,0.0322673,82851.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864786632,0.0322359,82860.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864786828,0.0322359,82858.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864787030,0.03237454,82856.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864787226,0.11435253,82855.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864787427,0.14672707,82855.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864787628,0.11435253,82854.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864788030,0.012088,82852.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864788228,0.1168425,82851.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864788526,0.012088,82852.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864788742,0.1128425,82851.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864788926,0.03237454,82865.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864789126,0.03237454,82865.0,82838.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864789127,0.03237454,82865.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864789335,0.03237454,82865.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864791332,0.03238251,82863.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864791531,0.03238251,82861.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864797940,0.03234195,82870.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864798342,0.03234195,82870.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864799454,0.03234195,82870.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864800849,0.03239299,82868.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864801153,0.24044474,82872.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864801154,0.03242187,82866.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864801352,0.1062278,82865.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864801560,0.03242187,82884.0,82855.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864801753,0.03242187,82882.0,82868.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864801954,0.1088,82881.0,82860.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864802271,0.03242187,82880.0,82860.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864802856,0.03242187,82880.0,82847.0,0.18133939]
["bitfinex-derivatives","BTCF0:USTF0",1769864803054,0.03242187,82880.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864804354,0.03242187,82880.0,82844.0,0.18133939]
["bitfinex-derivatives","BTCF0:USTF0",1769864804561,0.0325649,82878.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864806261,0.0325649,82878.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864806956,0.0335649,82878.0,82833.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864807153,0.0335649,82878.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864807749,0.0325649,82878.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864810067,0.0335649,82878.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864811661,0.0325649,82878.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864813468,0.0324883,82876.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864813668,0.0324883,82874.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864813868,0.0324883,82872.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864814166,0.0324883,82870.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864814366,0.0324883,82868.0,82840.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864814565,0.11205306,82867.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864815472,0.11205306,82867.0,82850.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864815664,0.1088,82871.0,82857.0,0.20707091]
["bitfinex-derivatives","BTCF0:USTF0",1769864815965,0.30045888,82895.0,82835.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769864815966,0.01748926,82883.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864816268,0.11207015,82882.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864816468,0.11207015,82881.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864816668,0.11207015,82880.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864816867,0.11207015,82879.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864817168,0.11207015,82878.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864817470,0.11207015,82877.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864817673,0.11207015,82876.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864817860,0.11207015,82875.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864818062,0.02766113,82876.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864818264,0.10889674,82875.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864818466,0.02766113,82876.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864818668,0.10889338,82875.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864818863,0.02766113,82876.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864819066,0.0276867,82874.0,82859.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864820568,0.0276867,82872.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864820763,0.0276867,82870.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864820959,0.0276867,82868.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864821266,0.0277055,82866.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864822664,0.13662701,82865.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864822867,0.0277055,82865.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864823469,0.02782226,82863.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864827271,0.10895076,82862.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864827471,0.02782226,82863.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864827669,0.10895076,82862.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864827871,0.02782226,82863.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864828071,0.10895076,82862.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864828370,0.02782226,82863.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864828570,0.10895398,82862.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864828878,0.02779799,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864829080,0.13686091,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864829271,0.10895106,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864829471,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864829677,0.10894264,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864829878,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864830176,0.10894308,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864830383,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864830676,0.10893676,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864830875,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864831076,0.10892349,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864831279,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864831471,0.10892161,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864831664,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864831868,0.10892131,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864832070,0.10892131,82857.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864832270,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864832467,0.1089401,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864832679,0.02790985,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864835374,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864835581,0.10896598,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864835881,0.10896598,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864836180,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864836383,0.10896474,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864836680,0.10896474,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864836882,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864837077,0.10896469,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864837280,0.10896469,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864837477,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864837680,0.10896126,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864837981,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864838182,0.10896141,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864838482,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864839978,0.02774928,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864840278,0.13671557,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864840483,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864840678,0.10896352,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864840880,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864841083,0.10896292,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864841275,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864841476,0.10896263,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864841676,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864841877,0.10896263,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864842179,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864842380,0.10896228,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864842580,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864842784,0.10896226,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864842985,0.10896226,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864843185,0.10896226,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864843387,0.10896226,82857.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864843584,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864843784,0.10896181,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864844083,0.10896181,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864844283,0.10896181,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864844481,0.10896181,82857.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864844681,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864844888,0.10896435,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864845185,0.10896435,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864845385,0.10896435,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864845585,0.10896435,82857.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864845888,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864846087,0.1089495,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864846288,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864846289,0.1089495,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864846487,0.1089495,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864846686,0.1089495,82857.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864846888,0.1089495,82856.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864847084,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864847385,0.10914816,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864847591,0.10914816,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864847892,0.10914816,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864848084,0.10914816,82857.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864848283,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864848284,0.10914816,82856.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864848484,0.10914816,82855.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864848686,0.1088,82861.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864848887,0.10917235,82860.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864849086,0.10917235,82859.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864849391,0.10917235,82858.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864849579,0.06214878,82857.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864849784,0.1088,82874.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864850090,0.1088,82874.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864851492,0.1365643,82874.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864851991,0.1365643,82874.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864852392,0.1365643,82874.0,82850.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864852886,0.0277643,82873.0,82850.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864858799,0.0277643,82873.0,82847.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864859495,0.0277643,82873.0,82850.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864859692,0.0277643,82873.0,82847.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769864861603,0.10818235,82872.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864861897,0.02777927,82870.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864862100,0.13596162,82869.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864862298,0.10818235,82868.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864862495,0.10818235,82867.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864862698,0.02777927,82869.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864862999,0.10818067,82868.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864863198,0.10818067,82867.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864863398,0.02777927,82869.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864863699,0.10817985,82868.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864863895,0.10817985,82867.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864864094,0.02777927,82869.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864864295,0.10817987,82868.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864864499,0.10817987,82867.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864864697,0.02777927,82869.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864864900,0.10817987,82868.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864865099,0.10817987,82867.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864865400,0.02777927,82869.0,82843.0,0.29013939]
["bitfinex-derivatives","BTCF0:USTF0",1769864865701,0.10817766,82868.0,82843.0,0.29013939]
["bitfinex-derivatives","BTCF0:USTF0",1769864865901,0.02777927,82869.0,82843.0,0.29013939]
["bitfinex-derivatives","BTCF0:USTF0",1769864866101,0.10817797,82868.0,82843.0,0.29013939]
["bitfinex-derivatives","BTCF0:USTF0",1769864866304,0.02777927,82869.0,82843.0,0.29013939]
["bitfinex-derivatives","BTCF0:USTF0",1769864866603,0.13594838,82868.0,82843.0,0.29013939]
["bitfinex-derivatives","BTCF0:USTF0",1769864866802,0.0277713,82868.0,82843.0,0.29013939]
["bitfinex-derivatives","BTCF0:USTF0",1769864866989,0.0277713,82868.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864871305,0.02776732,82873.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864871504,0.02776732,82871.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864871700,0.02776732,82869.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864871901,0.13594772,82868.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864872102,0.02776732,82868.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864874208,0.10819569,82867.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864874411,0.02776732,82868.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864874610,0.13596911,82867.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864874908,0.02777347,82867.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769864876109,0.02777347,82867.0,82850.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864876110,0.02777649,82891.0,82850.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864876314,0.02777649,82889.0,82861.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769864876510,0.02777649,82887.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864876811,0.02777649,82885.0,82864.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769864881507,0.02793046,82889.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769864881808,0.02793046,82888.0,82865.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864882421,0.02793046,82888.0,82868.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769864884205,0.02787476,82896.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769864884406,0.02787476,82896.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864887321,0.02757598,82901.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864887717,0.20691788,82900.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864887917,0.02757598,82899.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864888418,0.20691788,82890.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864897021,0.02760004,82893.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864897224,0.20691788,82890.0,82879.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1769864897928,0.02773833,82895.0,82879.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1769864900630,0.02773833,82895.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769864901925,0.02773833,82895.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769864902125,0.0275348,82899.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769864902332,0.10876,82902.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769864905421,0.10876,82902.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864905422,0.1363473,82902.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864906519,0.1363473,82902.0,82889.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769864906930,0.0275873,82902.0,82889.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769864909433,0.02764339,82899.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769864909635,0.02764339,82899.0,82888.0,0.08111661]
["bitfinex-derivatives","BTCF0:USTF0",1769864919438,0.01841666,82906.0,82888.0,0.08111661]
["bitfinex-derivatives","BTCF0:USTF0",1769864919626,0.10872,82907.0,82888.0,0.08111661]
["bitfinex-derivatives","BTCF0:USTF0",1769864919828,0.01841666,82922.0,82888.0,0.08111661]
["bitfinex-derivatives","BTCF0:USTF0",1769864920033,0.10872,82919.0,82902.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769864920238,0.10872,82919.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769864920239,0.10872,82919.0,82898.0,0.25328103]
["bitfinex-derivatives","BTCF0:USTF0",1769864920434,0.10872,82919.0,82899.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864920740,0.10872,82919.0,82899.0,0.25328103]
["bitfinex-derivatives","BTCF0:USTF0",1769864921138,0.10872,82919.0,82910.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769864921344,0.01840152,82925.0,82910.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769864921544,0.10872,82929.0,82915.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769864921743,0.10872,82929.0,82910.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864922240,0.10872,82939.0,82922.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769864922547,0.10872,82939.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769864922761,0.01872309,82938.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769864924546,0.01872309,82938.0,82927.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769864924842,0.20691788,82950.0,82931.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769864925032,0.01911471,82949.0,82931.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769864926436,0.01911471,82949.0,82921.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864926641,0.01911668,82940.0,82922.0,0.438958]
["bitfinex-derivatives","BTCF0:USTF0",1769864926841,0.01911668,82940.0,82923.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864928546,0.01911668,82940.0,82906.0,0.18070129]
["bitfinex-derivatives","BTCF0:USTF0",1769864928547,0.01931034,82939.0,82921.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864930351,0.01924075,82930.0,82921.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864931450,0.01911927,82939.0,82921.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769864934755,0.01911927,82939.0,82917.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769864936948,0.01911927,82939.0,82920.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769864942058,0.01911927,82939.0,82920.0,0.21899588]
["bitfinex-derivatives","BTCF0:USTF0",1769864943053,0.01911927,82939.0,82914.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769864943556,0.01911927,82939.0,82911.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1769864944555,0.01920364,82938.0,82911.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1769864944753,0.01920364,82938.0,82911.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769864946853,0.02020364,82938.0,82911.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769864953155,0.02020364,82938.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769864953358,0.001,82938.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769864953757,0.10872,82941.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769864958566,0.01894511,82940.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769864961773,0.10872,82941.0,82931.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769864962274,0.10872,82941.0,82934.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769864962864,0.10872,82941.0,82925.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769864962865,0.10868,82951.0,82936.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769864964260,0.10868,82951.0,82932.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769864964873,0.01888062,82958.0,82942.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769864967080,0.0188918,82962.0,82942.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769864968677,0.01889162,82967.0,82945.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769864968871,0.01889162,82967.0,82932.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769864968872,0.01889162,82967.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769864969878,0.01889162,82967.0,82944.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769864971380,0.01889162,82967.0,82945.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769864981287,0.10868,82975.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769864981288,0.01892155,82974.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769864982584,0.01892155,82974.0,82944.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1769864985184,0.01892155,82974.0,82947.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769864989290,0.01892155,82974.0,82948.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769864992988,0.01892155,82974.0,82948.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1769864994192,0.01892155,82974.0,82948.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769864994897,0.01892155,82974.0,82944.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769864997293,0.01892155,82974.0,82945.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769864997896,0.01892155,82974.0,82944.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769864998697,0.01892155,82974.0,82943.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769864998999,0.01892155,82974.0,82943.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865000594,0.01892155,82974.0,82939.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769865000797,0.01992155,82974.0,82937.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769865001297,0.01992155,82974.0,82936.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769865001893,0.01992155,82974.0,82932.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769865002193,0.01992155,82974.0,82930.0,0.15663703]
["bitfinex-derivatives","BTCF0:USTF0",1769865002796,0.01992155,82974.0,82929.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865002797,0.01881702,82969.0,82929.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865003394,0.01839979,82968.0,82929.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865003793,0.01839979,82967.0,82929.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865003996,0.01839943,82966.0,82929.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865004196,0.01839943,82964.0,82929.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865005106,0.01815965,82962.0,82919.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865005696,0.01815965,82960.0,82919.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865005897,0.01815965,82958.0,82919.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865007603,0.01915965,82958.0,82919.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865009507,0.01767202,82949.0,82919.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865009710,0.01767202,82947.0,82919.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865009902,0.01767202,82945.0,82919.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865011308,0.01767202,82945.0,82909.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865011707,0.20679019,82920.0,82909.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865013216,0.19879019,82920.0,82909.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865014003,0.19879019,82920.0,82903.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769865014204,0.20679019,82920.0,82898.0,0.26532203]
["bitfinex-derivatives","BTCF0:USTF0",1769865014611,0.20679019,82920.0,82898.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1769865014919,0.20679019,82910.0,82898.0,0.120761]
["bitfinex-derivatives","BTCF0:USTF0",1769865015218,0.20679019,82910.0,82898.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865016211,0.20679019,82910.0,82898.0,0.11919968]
["bitfinex-derivatives","BTCF0:USTF0",1769865016406,0.20679019,82910.0,82899.0,0.01051968]
["bitfinex-derivatives","BTCF0:USTF0",1769865017218,0.20679019,82910.0,82898.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865017617,0.01653468,82922.0,82899.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865017921,0.20679019,82910.0,82899.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865018315,0.20679019,82910.0,82888.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865019523,0.10868,82916.0,82891.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865019714,0.10868,82916.0,82892.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865020324,0.10868,82916.0,82897.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865020618,0.10868,82916.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865022414,0.10868,82916.0,82898.0,0.0170215]
["bitfinex-derivatives","BTCF0:USTF0",1769865023121,0.10868,82916.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865023332,0.10868,82916.0,82898.0,0.0170215]
["bitfinex-derivatives","BTCF0:USTF0",1769865025022,0.10868,82916.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865026920,0.12485299,82916.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865029025,0.10868,82916.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865030821,0.12499245,82916.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865031018,0.10868,82916.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865033127,0.01662835,82915.0,82898.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865033327,0.01662835,82915.0,82900.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865033526,0.10868,82916.0,82900.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865033527,0.41358038,82907.0,82900.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865034029,0.10868,82916.0,82900.0,0.0160215]
["bitfinex-derivatives","BTCF0:USTF0",1769865034829,0.01663174,82915.0,82900.0,0.0180215]
["bitfinex-derivatives","BTCF0:USTF0",1769865035128,0.01663174,82909.0,82900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769865037231,0.01663174,82909.0,82892.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865043033,0.0224554,82901.0,82883.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769865043331,0.0224554,82899.0,82880.0,0.02178056]
["bitfinex-derivatives","BTCF0:USTF0",1769865043519,0.0224554,82899.0,82876.0,0.14456103]
["bitfinex-derivatives","BTCF0:USTF0",1769865043520,0.0224554,82899.0,82876.0,0.16634159]
["bitfinex-derivatives","BTCF0:USTF0",1769865043724,0.0224554,82899.0,82877.0,0.02178056]
["bitfinex-derivatives","BTCF0:USTF0",1769865044534,0.0224554,82899.0,82883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769865045033,0.0224554,82899.0,82877.0,0.02178056]
["bitfinex-derivatives","BTCF0:USTF0",1769865049736,0.0224554,82899.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865049927,0.0224554,82899.0,82874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865050130,0.0224554,82899.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865050331,0.0224554,82899.0,82876.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865051736,0.0224554,82899.0,82877.0,0.01513949]
["bitfinex-derivatives","BTCF0:USTF0",1769865052234,0.0224554,82899.0,82876.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865052433,0.0224554,82899.0,82876.0,0.07030467]
["bitfinex-derivatives","BTCF0:USTF0",1769865054039,0.0224554,82899.0,82877.0,0.00879376]
["bitfinex-derivatives","BTCF0:USTF0",1769865054733,0.10872,82900.0,82882.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865054939,0.10872,82900.0,82883.0,0.00879376]
["bitfinex-derivatives","BTCF0:USTF0",1769865055326,0.10872,82900.0,82876.0,0.07030467]
["bitfinex-derivatives","BTCF0:USTF0",1769865055327,0.09872,82900.0,82885.0,0.00976609]
["bitfinex-derivatives","BTCF0:USTF0",1769865057139,0.09872,82900.0,82887.0,0.01082873]
["bitfinex-derivatives","BTCF0:USTF0",1769865058540,0.09872,82900.0,82887.0,0.01182873]
["bitfinex-derivatives","BTCF0:USTF0",1769865059232,0.30551019,82900.0,82887.0,0.01182873]
["bitfinex-derivatives","BTCF0:USTF0",1769865059632,0.02903789,82899.0,82887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769865060145,0.30551019,82900.0,82887.0,0.01922969]
["bitfinex-derivatives","BTCF0:USTF0",1769865061539,0.30551019,82900.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865062333,0.27551019,82900.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865064541,0.06872,82900.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865064845,0.02913382,82908.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865065146,0.11521675,82907.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865065339,0.11521675,82906.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865065538,0.02913382,82908.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865065738,0.11522935,82907.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865065942,0.11522935,82906.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865066241,0.02913382,82908.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865066441,0.11522538,82907.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865066744,0.11522538,82906.0,82887.0,0.01822969]
["bitfinex-derivatives","BTCF0:USTF0",1769865066941,0.03775006,82921.0,82901.0,0.03456552]
["bitfinex-derivatives","BTCF0:USTF0",1769865067141,0.03775006,82919.0,82901.0,0.03456552]
["bitfinex-derivatives","BTCF0:USTF0",1769865067446,0.03775006,82919.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865070744,0.03775006,82919.0,82900.0,0.31551019]
["bitfinex-derivatives","BTCF0:USTF0",1769865071648,0.03775006,82919.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865074252,0.03775006,82919.0,82901.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865074841,0.03775006,82932.0,82907.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865075151,0.03775006,82930.0,82907.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865075352,0.03775006,82928.0,82907.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865075552,0.03775006,82926.0,82907.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865076352,0.03775006,82926.0,82901.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865076945,0.03775006,82924.0,82901.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865077546,0.03775006,82924.0,82903.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865084462,0.03775006,82924.0,82904.0,0.05278074]
["bitfinex-derivatives","BTCF0:USTF0",1769865084851,0.03775006,82924.0,82905.0,0.04070074]
["bitfinex-derivatives","BTCF0:USTF0",1769865090658,0.03775006,82924.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865090860,0.03775006,82922.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865091253,0.03775006,82922.0,82900.0,0.14942074]
["bitfinex-derivatives","BTCF0:USTF0",1769865092558,0.03775006,82922.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865093465,0.03775006,82922.0,82900.0,0.14942074]
["bitfinex-derivatives","BTCF0:USTF0",1769865094263,0.03775006,82920.0,82900.0,0.14942074]
["bitfinex-derivatives","BTCF0:USTF0",1769865094963,0.03775006,82920.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865095366,0.10872,82926.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865095367,0.03775006,82918.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865096362,0.03775006,82916.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865096563,0.03775006,82914.0,82900.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865097073,0.03775006,82914.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865097261,0.10872,82915.0,82901.0,0.05864693]
["bitfinex-derivatives","BTCF0:USTF0",1769865097262,0.11521398,82913.0,82901.0,0.05864693]
["bitfinex-derivatives","BTCF0:USTF0",1769865097469,0.10872,82915.0,82901.0,0.05864693]
["bitfinex-derivatives","BTCF0:USTF0",1769865097760,0.11520443,82914.0,82901.0,0.05864693]
["bitfinex-derivatives","BTCF0:USTF0",1769865097964,0.10872,82915.0,82901.0,0.05864693]
["bitfinex-derivatives","BTCF0:USTF0",1769865098164,0.11520651,82914.0,82901.0,0.05864693]
["bitfinex-derivatives","BTCF0:USTF0",1769865098364,0.1634168,82915.0,82901.0,0.05864693]
["bitfinex-derivatives","BTCF0:USTF0",1769865098565,0.16989881,82914.0,82901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769865098766,0.0546968,82914.0,82901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769865100072,0.0546968,82914.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865100768,0.11519735,82913.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865100968,0.0546968,82914.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865101166,0.11519802,82913.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865101371,0.0546968,82914.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865101570,0.11519417,82913.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865101772,0.0546968,82914.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865101971,0.11519469,82913.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865102169,0.0546968,82914.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865102370,0.11518915,82913.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865102574,0.0546968,82914.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865106275,0.0546968,82914.0,82900.0,0.16302424]
["bitfinex-derivatives","BTCF0:USTF0",1769865109176,0.10872,82915.0,82900.0,0.16302424]
["bitfinex-derivatives","BTCF0:USTF0",1769865109378,0.11520896,82914.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865109675,0.10872,82925.0,82901.0,0.07075857]
["bitfinex-derivatives","BTCF0:USTF0",1769865109876,0.11520766,82924.0,82901.0,0.07075857]
["bitfinex-derivatives","BTCF0:USTF0",1769865110176,0.11520766,82923.0,82901.0,0.07075857]
["bitfinex-derivatives","BTCF0:USTF0",1769865110379,0.17540732,82923.0,82901.0,0.07075857]
["bitfinex-derivatives","BTCF0:USTF0",1769865110578,0.11520766,82922.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865111267,0.06019966,82921.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865111463,0.06019966,82919.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865111665,0.11520766,82918.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865112880,0.06019966,82922.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865113076,0.06019966,82920.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865113277,0.11521637,82919.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865113476,0.11521637,82918.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865113677,0.06019966,82920.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865113979,0.17541954,82919.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865114177,0.11521988,82918.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865114375,0.06019966,82919.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865114577,0.11522431,82918.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865114777,0.06019966,82919.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865114976,0.11522531,82918.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865115176,0.06019966,82919.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865115380,0.11523079,82918.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865115572,0.06019966,82919.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865115778,0.06019966,82917.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865119779,0.11509412,82916.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865119970,0.11509412,82915.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865120174,0.06019966,82917.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865120376,0.11510596,82916.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865120572,0.11510596,82915.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865120776,0.06019966,82917.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865120981,0.11510597,82916.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865121184,0.11510597,82915.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865121383,0.11510597,82914.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865121583,0.06019966,82917.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865121792,0.11511248,82916.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865121983,0.11511248,82915.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865122184,0.11511248,82914.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865122387,0.06019966,82917.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865122687,0.11511773,82916.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865122885,0.11511773,82915.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865123085,0.11511773,82914.0,82901.0,0.05867757]
["bitfinex-derivatives","BTCF0:USTF0",1769865123290,0.06019966,82912.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865123587,0.06019966,82910.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865123785,0.11512515,82909.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865125186,0.06019966,82910.0,82900.0,0.10434667]
["bitfinex-derivatives","BTCF0:USTF0",1769865125884,0.06019966,82910.0,82890.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865130093,0.06019966,82910.0,82891.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865131290,0.06915789,82914.0,82891.0,0.08049982]
["bitfinex-derivatives","BTCF0:USTF0",1769865131481,0.10872,82915.0,82891.0,0.08049982]
["bitfinex-derivatives","BTCF0:USTF0",1769865132082,0.10872,82915.0,82894.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865132489,0.10872,82915.0,82896.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865133386,0.10872,82915.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865133587,0.10872,82915.0,82905.0,0.27513142]
["bitfinex-derivatives","BTCF0:USTF0",1769865134591,0.10872,82925.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865135294,0.17787789,82925.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865137192,0.18389207,82924.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865137390,0.11473418,82923.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865137594,0.11473418,82922.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865137892,0.11473418,82921.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865138091,0.11473418,82920.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865138398,0.11473418,82919.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865138594,0.06915789,82924.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865138795,0.1147298,82923.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865138994,0.1147298,82922.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865139293,0.1147298,82921.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865139487,0.1147298,82920.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865139690,0.1147298,82919.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865139882,0.06915789,82924.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865140087,0.11473422,82923.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865140289,0.11473422,82922.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865140490,0.11473422,82921.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865140688,0.11473422,82920.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865140888,0.11473422,82919.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865141185,0.06915789,82924.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865141387,0.11473356,82923.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865141592,0.11473356,82922.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865141794,0.11473356,82921.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865141994,0.11473356,82920.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865142195,0.11473356,82919.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865142397,0.06915789,82924.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865142697,0.18388982,82923.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865142889,0.11473193,82922.0,82906.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865146207,0.06915789,82921.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865146503,0.10872,82925.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865146504,0.06915789,82919.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865146692,0.06915789,82917.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865147088,0.24013103,82941.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865147394,0.06915789,82940.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865147596,0.06915789,82938.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865147895,0.06915789,82936.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865148095,0.06915789,82934.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865148294,0.06915789,82932.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865148496,0.54136,82937.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865148497,0.06915789,82930.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865148694,0.06915789,82928.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865148898,0.06915789,82926.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865149198,0.06915789,82924.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865149399,0.06915789,82922.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865149599,0.18400672,82921.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865149898,0.11484883,82920.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865150094,0.11484883,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865150294,0.11484883,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865150494,0.11484883,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865150693,0.06915789,82921.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865150896,0.18400297,82920.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865151093,0.11484508,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865151292,0.11484508,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865151495,0.06915789,82916.0,82902.0,0.17713782]
["bitfinex-derivatives","BTCF0:USTF0",1769865151691,0.06915789,82926.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865151891,0.06915789,82924.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865152090,0.06915789,82922.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865152294,0.06915789,82920.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865152489,0.11484403,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865152698,0.11484403,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865152995,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865153201,0.1148429,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865153502,0.11486302,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865153700,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865153888,0.11486364,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865154088,0.11486364,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865154291,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865154497,0.11486548,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865154693,0.11486548,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865154994,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865155194,0.11486905,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865155394,0.11486905,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865155601,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865155900,0.11486973,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865156101,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865156300,0.11488123,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865156502,0.11488123,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865156698,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865156898,0.11488145,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865157098,0.11488145,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865157300,0.11488145,82916.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865157501,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865157702,0.11489192,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865157904,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865157905,0.11489192,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865158094,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865158290,0.11490479,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865158494,0.11490479,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865158695,0.11490479,82916.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865158894,0.06915789,82919.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865159098,0.11490551,82918.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865159290,0.11490551,82917.0,82903.0,0.06841782]
["bitfinex-derivatives","BTCF0:USTF0",1769865161402,0.07445505,82916.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865161598,0.11490551,82915.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865162306,0.07445505,82914.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865162907,0.11499511,82913.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865163108,0.11499511,82912.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865163307,0.11499511,82911.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865163506,0.11499511,82910.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865163704,0.07445505,82914.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865163904,0.11499907,82913.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865164106,0.11499907,82912.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865164405,0.11499907,82911.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865164606,0.11499907,82910.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865164814,0.07445505,82914.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865165110,0.11499734,82913.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865165309,0.11499734,82912.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865165510,0.11499734,82911.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865165711,0.11499734,82910.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865165912,0.07445505,82914.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865166106,0.11499526,82913.0,82902.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865166425,0.07445505,82911.0,82892.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865166607,0.07445505,82909.0,82892.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865166816,0.10872,82921.0,82892.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865166817,0.07445505,82907.0,82892.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865167323,0.06745505,82907.0,82892.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865172229,0.06745505,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865172426,0.06745505,82907.0,82892.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865172730,0.07445505,82905.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865173124,0.07445505,82903.0,82883.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1769865173428,0.10872,82908.0,82880.0,0.120804]
["bitfinex-derivatives","BTCF0:USTF0",1769865173429,0.07445505,82901.0,82880.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865173627,0.07445505,82899.0,82880.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865173826,0.07445505,82897.0,82870.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1769865174027,0.07445505,82895.0,82870.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1769865174229,0.07445505,82893.0,82870.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1769865174431,0.07445505,82891.0,82870.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865174732,0.07445505,82889.0,82870.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865174929,0.07445505,82887.0,82870.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865175130,0.07445505,82885.0,82860.0,0.5248736]
["bitfinex-derivatives","BTCF0:USTF0",1769865175433,0.07445505,82883.0,82860.0,0.60060876]
["bitfinex-derivatives","BTCF0:USTF0",1769865175624,0.07445505,82881.0,82860.0,0.60060876]
["bitfinex-derivatives","BTCF0:USTF0",1769865175820,0.07445505,82879.0,82861.0,0.07573516]
["bitfinex-derivatives","BTCF0:USTF0",1769865176220,0.10484173,82880.0,82870.0,0.07573516]
["bitfinex-derivatives","BTCF0:USTF0",1769865177725,0.10484173,82880.0,82870.0,0.07673516]
["bitfinex-derivatives","BTCF0:USTF0",1769865178430,0.07445505,82889.0,82870.0,0.07573516]
["bitfinex-derivatives","BTCF0:USTF0",1769865178629,0.07445505,82888.0,82870.0,0.07673516]
["bitfinex-derivatives","BTCF0:USTF0",1769865180134,0.07445505,82888.0,82870.0,0.07573516]
["bitfinex-derivatives","BTCF0:USTF0",1769865183127,0.07445505,82888.0,82869.0,0.2067136]
["bitfinex-derivatives","BTCF0:USTF0",1769865183323,0.07445505,82888.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865184432,0.07445505,82888.0,82863.0,0.08782116]
["bitfinex-derivatives","BTCF0:USTF0",1769865190339,0.07445505,82888.0,82871.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865191331,0.01234489,82905.0,82871.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865191537,4.3e-07,82904.0,82891.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865191739,0.08197641,82914.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865191928,0.08197641,82914.0,82897.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865193743,0.08197641,82906.0,82888.0,0.40856]
["bitfinex-derivatives","BTCF0:USTF0",1769865194139,0.08197641,82906.0,82886.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865196746,0.08197641,82900.0,82886.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865197943,0.08197641,82900.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865199347,0.08297641,82900.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865200150,0.08197641,82900.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865201446,0.08197641,82898.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865201644,0.08197641,82896.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865201956,0.08197641,82894.0,82876.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865202864,0.08197641,82892.0,82876.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865203350,0.08197641,82890.0,82876.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865204452,0.07397641,82890.0,82876.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865204849,0.07397641,82890.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865205049,0.11309754,82889.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865205351,0.012084,82880.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865206647,0.08197641,82879.0,82859.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769865206960,0.08197641,82866.0,82839.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865207155,0.08197641,82864.0,82845.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865207859,0.08206387,82863.0,82845.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865208650,8.746e-05,82863.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865209158,8.746e-05,82863.0,82847.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865211552,0.08206387,82863.0,82843.0,0.07963517]
["bitfinex-derivatives","BTCF0:USTF0",1769865212558,0.09414987,82863.0,82841.0,0.18093714]
["bitfinex-derivatives","BTCF0:USTF0",1769865212858,0.09414987,82863.0,82840.0,0.18093714]
["bitfinex-derivatives","BTCF0:USTF0",1769865213059,0.08197641,82859.0,82840.0,0.18093714]
["bitfinex-derivatives","BTCF0:USTF0",1769865213261,0.08197641,82856.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865213457,0.08197641,82854.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865214263,0.08197641,82852.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865214465,0.00011026,82851.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865215356,0.00011026,82851.0,82837.0,0.18839517]
["bitfinex-derivatives","BTCF0:USTF0",1769865218068,0.00011026,82851.0,82838.0,0.11735564]
["bitfinex-derivatives","BTCF0:USTF0",1769865218464,0.11822797,82851.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865224457,0.012088,82850.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865225165,0.012088,82850.0,82837.0,0.23972621]
["bitfinex-derivatives","BTCF0:USTF0",1769865226069,0.012088,82850.0,82838.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865226272,0.00011026,82851.0,82838.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865228976,0.01219826,82851.0,82838.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865232282,0.1088,82865.0,82845.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865232682,0.1088,82865.0,82849.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865233676,0.1098,82865.0,82849.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865234281,0.1088,82865.0,82849.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865237588,0.012085,82872.0,82853.0,0.13096621]
["bitfinex-derivatives","BTCF0:USTF0",1769865246889,0.16849439,82869.0,82849.0,0.16673667]
["bitfinex-derivatives","BTCF0:USTF0",1769865247089,0.15640939,82869.0,82852.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865247284,0.012085,82872.0,82852.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865247484,0.1088,82874.0,82852.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865247485,0.012085,82870.0,82852.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865248190,0.012085,82873.0,82854.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865248388,0.1088,82874.0,82856.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865248583,0.1088,82874.0,82858.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865249180,0.012084,82882.0,82861.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865249996,0.012084,82880.0,82861.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865252088,0.10876,82881.0,82863.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865252692,0.10876,82891.0,82868.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865252892,0.10876,82891.0,82873.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865253097,0.120841,82900.0,82877.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865253287,0.10876,82900.0,82881.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865253689,0.10876,82900.0,82891.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865253891,0.24013103,82928.0,82891.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865253892,0.120839,82912.0,82891.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865254087,0.120839,82912.0,82890.0,0.20681423]
["bitfinex-derivatives","BTCF0:USTF0",1769865254088,0.01208,82910.0,82898.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865254282,0.11895842,82909.0,82898.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865254488,0.11895842,82908.0,82898.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865254796,0.10876,82912.0,82898.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865255094,0.11890613,82911.0,82898.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865255301,0.012078,82922.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865255599,0.11887214,82921.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865255796,0.43516,82933.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865255797,0.11887214,82920.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865255995,0.42168,82939.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865255996,0.10876,82938.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865256197,0.15640939,82936.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865256397,0.15640939,82934.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865256700,0.15640939,82932.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865256890,0.2752922,82931.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865257086,0.2752922,82930.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865257286,0.11888281,82929.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865257492,0.22764281,82928.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865257798,0.11888281,82927.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865257996,0.11888281,82926.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865258195,0.11888281,82925.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865258502,0.11888281,82924.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865258697,0.11888281,82923.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865258898,0.11888281,82922.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865259093,0.10876,82928.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865259292,0.11868481,82927.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865259498,0.11868481,82926.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865259798,0.11868481,82925.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865259998,0.11868481,82924.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865260198,0.11868481,82923.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865260400,0.11868481,82922.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865260608,0.10876,82928.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865260801,0.11866589,82927.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865261000,0.11866589,82926.0,82911.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865261193,0.15640939,82924.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865261394,0.15640939,82922.0,82900.0,0.3614629]
["bitfinex-derivatives","BTCF0:USTF0",1769865261701,0.15640939,82922.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865262102,0.11865732,82921.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865262305,0.15640939,82922.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865262494,0.11866092,82921.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865262695,0.11866204,82920.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865262896,0.11866204,82919.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865263097,0.11866204,82918.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865263301,0.11866204,82917.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865263516,0.11866204,82916.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865263800,0.15640939,82922.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865264004,0.11865858,82921.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865264301,0.11865858,82920.0,82901.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865264503,0.11865858,82919.0,82903.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865264802,0.11865858,82918.0,82909.0,0.20681423]
["bitfinex-derivatives","BTCF0:USTF0",1769865265002,0.11865858,82917.0,82909.0,0.20681423]
["bitfinex-derivatives","BTCF0:USTF0",1769865265205,0.11865858,82916.0,82909.0,0.20681423]
["bitfinex-derivatives","BTCF0:USTF0",1769865265502,0.11865858,82915.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865265702,0.10876,82928.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865266001,0.11867921,82927.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865266203,0.11867921,82926.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865266402,0.11867921,82925.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865266602,0.11867921,82924.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865266802,0.11867921,82923.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865266996,0.11867921,82922.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865267197,0.11867921,82921.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865267398,0.11867921,82920.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865267703,0.11867921,82919.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865267902,0.11867921,82918.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865268113,0.10876,82928.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865268308,0.11703248,82927.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865268507,0.10876,82928.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865268508,0.11703248,82926.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865268701,0.11703248,82925.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865268901,0.11703248,82924.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865269101,0.11703248,82923.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865269306,0.11703248,82922.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865269502,0.15640939,82926.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865269503,0.11703248,82921.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865269703,0.11703248,82920.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865269916,0.11703248,82919.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865270099,0.11703248,82918.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865270301,0.11703248,82917.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865270601,0.15640939,82926.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865270800,0.11703403,82925.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865271002,0.11703403,82924.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865271198,0.11703403,82923.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865271403,0.11703403,82922.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865271703,0.11703403,82921.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865272007,0.11703403,82920.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865272202,0.11703403,82919.0,82910.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865272411,0.11703403,82918.0,82909.0,0.20681423]
["bitfinex-derivatives","BTCF0:USTF0",1769865272604,0.11703403,82918.0,82894.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1769865272605,0.15640939,82916.0,82895.0,0.15464867]
["bitfinex-derivatives","BTCF0:USTF0",1769865272806,0.10876,82928.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865272807,0.15640939,82914.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865273009,0.24013103,82933.0,82890.0,0.3614629]
["bitfinex-derivatives","BTCF0:USTF0",1769865273010,0.15640939,82912.0,82890.0,0.31553423]
["bitfinex-derivatives","BTCF0:USTF0",1769865273313,0.15640939,82910.0,82890.0,0.31553423]
["bitfinex-derivatives","BTCF0:USTF0",1769865273607,0.10872,82913.0,82890.0,0.31553423]
["bitfinex-derivatives","BTCF0:USTF0",1769865273608,0.15640939,82908.0,82890.0,0.31553423]
["bitfinex-derivatives","BTCF0:USTF0",1769865273813,0.15640939,82908.0,82890.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865275111,0.15640939,82906.0,82890.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865275413,0.10872,82913.0,82890.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865275414,0.15640939,82904.0,82890.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865275617,0.15640939,82902.0,82880.0,0.4701829]
["bitfinex-derivatives","BTCF0:USTF0",1769865275816,0.15640939,82901.0,82880.0,0.4701829]
["bitfinex-derivatives","BTCF0:USTF0",1769865277110,0.012081,82898.0,82880.0,0.4701829]
["bitfinex-derivatives","BTCF0:USTF0",1769865278014,0.012081,82898.0,82881.0,0.18158291]
["bitfinex-derivatives","BTCF0:USTF0",1769865278609,0.18366986,82887.0,82869.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865278815,0.18366986,82887.0,82870.0,0.20681423]
["bitfinex-derivatives","BTCF0:USTF0",1769865279717,0.18366986,82887.0,82870.0,0.18158291]
["bitfinex-derivatives","BTCF0:USTF0",1769865280821,0.11726314,82886.0,82870.0,0.18158291]
["bitfinex-derivatives","BTCF0:USTF0",1769865281122,0.11726314,82885.0,82870.0,0.18158291]
["bitfinex-derivatives","BTCF0:USTF0",1769865281912,0.1830318,82886.0,82870.0,0.18158291]
["bitfinex-derivatives","BTCF0:USTF0",1769865282409,0.10872,82889.0,82872.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865283218,0.10872,82889.0,82874.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865283420,0.10872,82889.0,82880.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865286918,0.2917518,82889.0,82873.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1769865287119,0.1951148,82887.0,82873.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1769865288116,0.012083,82885.0,82873.0,0.41056]
["bitfinex-derivatives","BTCF0:USTF0",1769865289122,0.012083,82885.0,82869.0,0.30214959]
["bitfinex-derivatives","BTCF0:USTF0",1769865290013,0.1951148,82885.0,82869.0,0.30214959]
["bitfinex-derivatives","BTCF0:USTF0",1769865290317,0.1830318,82881.0,82865.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1769865291325,0.1951158,82881.0,82865.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1769865292031,0.1961158,82881.0,82865.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1769865292421,0.1830318,82878.0,82865.0,0.00010616]
["bitfinex-derivatives","BTCF0:USTF0",1769865292620,0.1830318,82878.0,82859.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865292621,0.1951168,82869.0,82859.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865292821,0.012086,82866.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865293222,0.012086,82866.0,82849.0,0.30218959]
["bitfinex-derivatives","BTCF0:USTF0",1769865293615,0.00011242,82865.0,82849.0,0.30218959]
["bitfinex-derivatives","BTCF0:USTF0",1769865294128,0.1951178,82864.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865294518,0.1951188,82861.0,82841.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865296720,0.1830318,82861.0,82841.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865297030,0.1951188,82861.0,82841.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865300927,0.00011242,82865.0,82850.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865301335,0.00011242,82865.0,82851.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865302025,0.00011242,82865.0,82850.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865302228,0.18314422,82865.0,82850.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865302522,0.19523022,82865.0,82850.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865302718,0.01219842,82865.0,82850.0,0.30218959]
["bitfinex-derivatives","BTCF0:USTF0",1769865302919,0.19523022,82865.0,82850.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865305834,0.00011242,82865.0,82851.0,0.19342959]
["bitfinex-derivatives","BTCF0:USTF0",1769865306928,0.10876,82882.0,82863.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865307127,0.11740247,82881.0,82863.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865307327,0.10876,82882.0,82863.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865307533,0.1174188,82881.0,82863.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865307838,0.10876,82882.0,82863.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865308040,0.11741938,82881.0,82865.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865308241,0.10876,82882.0,82865.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865308434,0.11744373,82881.0,82865.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865308733,0.11744373,82881.0,82856.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1769865308734,0.20957677,82881.0,82860.0,0.23567205]
["bitfinex-derivatives","BTCF0:USTF0",1769865309532,0.10976,82882.0,82860.0,0.23567205]
["bitfinex-derivatives","BTCF0:USTF0",1769865309733,0.11746514,82881.0,82864.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865310231,0.10876,82882.0,82864.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865310430,0.31833677,82882.0,82864.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865311437,0.10876,82882.0,82864.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865311635,0.10876,82882.0,82866.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865311830,0.10876,82882.0,82856.0,0.41456]
["bitfinex-derivatives","BTCF0:USTF0",1769865311831,0.10876,82882.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865312032,0.11745869,82881.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865312337,0.10876,82882.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865312534,0.1174844,82881.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865312740,0.012081,82897.0,82877.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865312943,0.11749458,82896.0,82877.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865313149,0.11749458,82895.0,82877.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865313341,0.11749458,82894.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865313639,0.012081,82898.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865313831,0.11751848,82897.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865314032,0.11751848,82896.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865314236,0.11751848,82895.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865314437,0.11751848,82894.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865314636,0.012081,82898.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865314838,0.11753602,82897.0,82879.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865315135,0.11753602,82897.0,82870.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865315136,0.20957677,82895.0,82870.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865315436,0.20957677,82893.0,82870.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865315637,0.20957677,82891.0,82870.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865315836,0.20957677,82889.0,82870.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865316037,0.012084,82880.0,82860.0,0.65066505]
["bitfinex-derivatives","BTCF0:USTF0",1769865317134,0.11762702,82879.0,82860.0,0.65066505]
["bitfinex-derivatives","BTCF0:USTF0",1769865317334,0.012084,82880.0,82860.0,0.65066505]
["bitfinex-derivatives","BTCF0:USTF0",1769865317534,0.11763413,82879.0,82860.0,0.65066505]
["bitfinex-derivatives","BTCF0:USTF0",1769865317739,0.012084,82880.0,82860.0,0.65066505]
["bitfinex-derivatives","BTCF0:USTF0",1769865318039,0.11763437,82879.0,82860.0,0.65066505]
["bitfinex-derivatives","BTCF0:USTF0",1769865318241,0.012084,82880.0,82860.0,0.65066505]
["bitfinex-derivatives","BTCF0:USTF0",1769865318440,0.20957677,82874.0,82855.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769865318736,0.20957677,82872.0,82851.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769865318941,0.20957677,82870.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865319536,0.20957677,82868.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865320141,0.33934087,82867.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865320335,0.20957677,82865.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865320532,0.1176842,82864.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865320734,0.10876,82863.0,82849.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865321748,0.20957677,82862.0,82841.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865322140,0.012086,82864.0,82841.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1769865322434,0.32726162,82863.0,82841.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1769865322637,0.11768485,82862.0,82841.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1769865322842,0.20957677,82863.0,82841.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1769865323443,0.10876,82862.0,82841.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1769865323744,0.09676,82862.0,82841.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1769865325138,0.012087,82861.0,82841.0,0.23567405]
["bitfinex-derivatives","BTCF0:USTF0",1769865328349,0.09676,82862.0,82849.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865330335,0.09676,82862.0,82851.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865330542,0.012085,82871.0,82853.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865330741,0.10876,82876.0,82855.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865330941,0.11792417,82875.0,82860.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865331144,0.120844,82876.0,82860.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865331350,0.11792171,82875.0,82860.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865331543,0.10876,82876.0,82862.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865332242,0.10876,82888.0,82866.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865332446,0.10876,82888.0,82863.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1769865332447,0.012083,82886.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865332648,0.012083,82884.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865334351,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865334553,0.11794093,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865334748,0.11794093,82886.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865334949,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865335151,0.11794081,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865335350,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865335351,0.11794081,82886.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865335550,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865335751,0.11793673,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865336054,0.11793673,82886.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865336253,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865336448,0.11793481,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865336652,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865336653,0.11793481,82886.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865336854,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865337052,0.11793461,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865337252,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865337457,0.11792682,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865337659,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865337861,0.11792681,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865338161,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865338357,0.11791982,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865338553,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865338753,0.11791978,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865338955,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865339158,0.11791983,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865339358,0.120843,82888.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865339557,0.11791311,82887.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865339853,0.012083,82885.0,82868.0,0.22358505]
["bitfinex-derivatives","BTCF0:USTF0",1769865340058,0.22531162,82883.0,82863.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1769865340360,0.012084,82880.0,82863.0,0.54592241]
["bitfinex-derivatives","BTCF0:USTF0",1769865340760,0.012084,82880.0,82864.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865340962,0.22531162,82883.0,82864.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865341553,0.22531162,82883.0,82866.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865342658,0.120843,82888.0,82866.0,0.23964841]
["bitfinex-derivatives","BTCF0:USTF0",1769865342864,0.012083,82886.0,82866.0,0.23964841]
["bitfinex-derivatives","BTCF0:USTF0",1769865343064,0.11791277,82885.0,82866.0,0.23964841]
["bitfinex-derivatives","BTCF0:USTF0",1769865343259,0.012083,82886.0,82866.0,0.23964841]
["bitfinex-derivatives","BTCF0:USTF0",1769865343562,0.11792062,82885.0,82866.0,0.23964841]
["bitfinex-derivatives","BTCF0:USTF0",1769865343762,0.012083,82884.0,82866.0,0.23964841]
["bitfinex-derivatives","BTCF0:USTF0",1769865344864,0.012083,82887.0,82866.0,0.23964841]
["bitfinex-derivatives","BTCF0:USTF0",1769865345063,0.10876,82888.0,82875.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865345562,0.10876,82888.0,82877.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865348365,0.10876,82898.0,82879.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865348562,0.11787213,82897.0,82879.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865348864,0.11787213,82896.0,82881.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865349074,0.10876,82898.0,82881.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865349262,0.11787726,82897.0,82881.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865349462,0.11787726,82896.0,82881.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865349663,0.10876,82898.0,82881.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865349969,0.23889391,82896.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865350668,0.23889391,82896.0,82875.0,0.64624241]
["bitfinex-derivatives","BTCF0:USTF0",1769865351656,0.23889391,82896.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865352870,0.11786017,82895.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865353169,0.11786017,82894.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865353371,0.11786017,82893.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865353570,0.23889391,82896.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865353762,0.1178705,82895.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865353963,0.1178705,82894.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865354164,0.1178705,82893.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865354373,0.1178705,82892.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865354573,0.23889391,82895.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865354765,0.11788543,82894.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865354961,0.11788543,82893.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865355160,0.11788543,82892.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865355371,0.23889391,82895.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865355667,0.1179056,82894.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865355864,0.1179056,82893.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865356068,0.1179056,82892.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865356269,0.11793206,82891.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865356573,0.23889391,82895.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865356773,0.11793201,82894.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865356969,0.11793201,82893.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865357166,0.11793201,82892.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865357366,0.11793201,82891.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865357570,0.10876,82898.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865357771,0.11794813,82897.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865357972,0.11794813,82896.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865358185,0.11794813,82895.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865358475,0.11794813,82894.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865358681,0.11794813,82893.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865358877,0.11794813,82892.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865359076,0.11794813,82891.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865359269,0.11794813,82890.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865359470,0.11794813,82889.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865359673,0.23889391,82897.0,82876.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865359978,0.11802938,82896.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865360170,0.11802938,82895.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865360371,0.11802938,82894.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865360570,0.11802938,82893.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865360776,0.11802938,82892.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865361078,0.23889391,82905.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865361270,0.23889391,82903.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865361470,0.35696519,82902.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865361670,0.35696519,82901.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865361867,0.23889391,82899.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865362073,0.11807128,82898.0,82883.0,0.22756241]
["bitfinex-derivatives","BTCF0:USTF0",1769865364082,0.23889391,82897.0,82879.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865364282,0.23889391,82895.0,82879.0,0.23964641]
["bitfinex-derivatives","BTCF0:USTF0",1769865364878,0.23889391,82895.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865365080,0.23889391,82893.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865365381,0.23889391,82891.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865365581,0.23889391,82889.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865365783,0.23889391,82887.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865366482,0.23889391,82885.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865366676,0.23889391,82883.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865366875,0.23889391,82883.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865367077,0.25718025,82881.0,82864.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1769865367984,0.25718025,82881.0,82862.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1769865368580,0.25718025,82879.0,82862.0,0.120846]
["bitfinex-derivatives","BTCF0:USTF0",1769865370582,0.36594025,82885.0,82866.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865370783,0.1181023,82884.0,82866.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865370982,0.1181023,82883.0,82868.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865371288,0.1181023,82882.0,82868.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865371479,0.26926325,82890.0,82868.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865371684,0.25718025,82884.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865371989,0.25718025,82882.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865372188,0.001,82879.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865372890,0.25718025,82881.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865373994,0.25718025,82881.0,82864.0,0.36580466]
["bitfinex-derivatives","BTCF0:USTF0",1769865374183,0.25718025,82881.0,82864.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865374582,0.10876,82889.0,82865.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865374787,0.25718025,82887.0,82865.0,0.26913066]
["bitfinex-derivatives","BTCF0:USTF0",1769865374983,0.11809519,82886.0,82870.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865375187,0.10876,82888.0,82872.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865375382,0.1180936,82887.0,82872.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865375693,0.1180936,82886.0,82872.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865375887,0.10876,82888.0,82872.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865376191,0.11809565,82887.0,82873.0,0.26912966]
["bitfinex-derivatives","BTCF0:USTF0",1769865376387,0.012081,82899.0,82873.0,0.26912966]
["bitfinex-derivatives","BTCF0:USTF0",1769865376388,0.11809565,82886.0,82873.0,0.26912966]
["bitfinex-derivatives","BTCF0:USTF0",1769865376596,0.10876,82891.0,82873.0,0.26912966]
["bitfinex-derivatives","BTCF0:USTF0",1769865376795,0.11809971,82890.0,82873.0,0.26912966]
["bitfinex-derivatives","BTCF0:USTF0",1769865377094,0.11809971,82889.0,82877.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865377295,0.10876,82895.0,82877.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865377493,0.11811514,82894.0,82877.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865377690,0.11811514,82893.0,82877.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865377889,0.11811514,82892.0,82877.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865378097,0.11811514,82891.0,82878.0,0.26912866]
["bitfinex-derivatives","BTCF0:USTF0",1769865378290,0.11811514,82890.0,82878.0,0.26912866]
["bitfinex-derivatives","BTCF0:USTF0",1769865378489,0.10876,82896.0,82878.0,0.26912866]
["bitfinex-derivatives","BTCF0:USTF0",1769865378692,0.11812171,82895.0,82878.0,0.26912866]
["bitfinex-derivatives","BTCF0:USTF0",1769865378886,0.11812171,82894.0,82878.0,0.26912866]
["bitfinex-derivatives","BTCF0:USTF0",1769865379089,0.11812171,82893.0,82878.0,0.26912866]
["bitfinex-derivatives","BTCF0:USTF0",1769865379287,0.11812171,82892.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865379586,0.11812171,82891.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865379793,0.11812171,82890.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865379994,0.25718025,82895.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865380294,0.1181234,82894.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865380593,0.1181234,82893.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865380895,0.1181234,82892.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865381191,0.1181234,82891.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865381391,0.1181234,82890.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865381592,0.25718025,82898.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865381788,0.11812738,82897.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865381987,0.11812738,82896.0,82878.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865382282,0.23969698,82910.0,82874.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865382283,0.25718025,82905.0,82887.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865382486,0.11813059,82904.0,82887.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865382790,0.11813059,82903.0,82887.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865383097,0.11813059,82902.0,82887.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865383298,0.11813059,82901.0,82887.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865383598,0.11813059,82900.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865383788,0.25718025,82905.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865383789,0.11813059,82899.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865383988,0.11813059,82898.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865384187,0.25718025,82905.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865384391,0.25718025,82903.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865384595,0.37529427,82902.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865384789,0.11811402,82901.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865384989,0.11811402,82900.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865385198,0.11811402,82899.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865385394,0.11811402,82898.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865385589,0.25718025,82902.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865385790,0.11810447,82901.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865386094,0.11910447,82900.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865386397,0.11810447,82899.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865386602,0.11810447,82898.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865386901,0.001,82901.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865387198,0.11807554,82900.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865387399,0.11807554,82899.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865387591,0.001,82901.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865387803,0.11801636,82900.0,82890.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865387994,0.25718025,82923.0,82903.0,0.26912466]
["bitfinex-derivatives","BTCF0:USTF0",1769865388208,0.25718025,82921.0,82903.0,0.26912466]
["bitfinex-derivatives","BTCF0:USTF0",1769865388406,0.22678834,82920.0,82903.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865388695,0.11802834,82919.0,82910.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865388889,0.11802834,82918.0,82910.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865389090,0.11802834,82917.0,82910.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865389294,0.10876,82920.0,82910.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865389500,0.10876,82920.0,82890.0,0.31565565]
["bitfinex-derivatives","BTCF0:USTF0",1769865389501,0.25718025,82918.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865391286,0.25718025,82918.0,82900.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865391490,0.25718025,82918.0,82901.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865396192,0.10876,82920.0,82908.0,0.46394031]
["bitfinex-derivatives","BTCF0:USTF0",1769865396398,0.10876,82920.0,82909.0,0.25704466]
["bitfinex-derivatives","BTCF0:USTF0",1769865396796,0.10876,82920.0,82909.0,0.26912366]
["bitfinex-derivatives","BTCF0:USTF0",1769865397199,0.10525838,82920.0,82909.0,0.26912366]
["bitfinex-derivatives","BTCF0:USTF0",1769865400306,0.10525838,82920.0,82908.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865400604,0.25086583,82919.0,82906.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865401799,0.25086583,82919.0,82909.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865402009,0.10525838,82920.0,82909.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865405301,0.35958583,82933.0,82910.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865405502,0.11784865,82932.0,82913.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865405698,0.35958583,82933.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865405699,0.11784865,82931.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865406012,0.11784865,82930.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865406196,0.11784865,82929.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865406403,0.11784865,82928.0,82913.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865406602,0.11784865,82927.0,82913.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865406798,0.11784865,82926.0,82917.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865407010,0.10872,82933.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865407212,0.11788312,82932.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865407414,0.11788312,82931.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865407704,0.11788312,82930.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865407904,0.11788312,82929.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865408106,0.002,82930.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865408322,0.11792151,82929.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865408610,0.002,82930.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865408810,0.1179238,82929.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865409110,0.10872,82934.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865409412,0.11793811,82933.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865409597,0.11793811,82932.0,82918.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865409801,0.11793811,82931.0,82923.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769865410003,0.35958583,82938.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865410306,0.11793222,82937.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865410506,0.35958583,82938.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865410507,0.11793222,82936.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865410715,0.11793222,82935.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865410908,0.11793222,82934.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865411110,0.11793222,82933.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865411312,0.11793222,82932.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865411514,0.11793222,82931.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865411712,0.25086583,82937.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865411904,0.11795555,82936.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865412104,0.11795555,82935.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865412312,0.11795555,82934.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865412510,0.11795555,82933.0,82920.0,0.28496887]
["bitfinex-derivatives","BTCF0:USTF0",1769865412707,0.11795555,82932.0,82923.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865412912,0.10872,82938.0,82923.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865413115,0.11798582,82937.0,82923.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865413309,0.11798582,82936.0,82923.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865413517,0.10872,82936.0,82923.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865414010,0.10872,82936.0,82924.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865414209,0.1180006,82935.0,82924.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865414412,0.10872,82936.0,82924.0,0.28496787]
["bitfinex-derivatives","BTCF0:USTF0",1769865414610,0.10872,82936.0,82926.0,0.28496787]
["bitfinex-derivatives","BTCF0:USTF0",1769865414817,0.10872,82936.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865414818,0.25086583,82949.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865415016,0.11800657,82948.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865415319,0.11800657,82947.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865415514,0.11800657,82946.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865415714,0.11800657,82945.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865415912,0.11800657,82944.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865416113,0.11800657,82943.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865416313,0.11800657,82942.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865416513,0.11800657,82941.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865416716,0.10872,82947.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865417020,0.11802882,82946.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865417229,0.11802882,82945.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865417412,0.11802882,82944.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865417724,0.11802882,82943.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865417911,0.11802882,82942.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865418110,0.11802882,82941.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865418312,0.10872,82947.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865418512,0.11820239,82946.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865418721,0.11820239,82945.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865418920,0.11820239,82944.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865419221,0.11820239,82943.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865419420,0.11820239,82942.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865419718,0.10872,82947.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865419920,0.11818636,82946.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865420117,0.11818636,82945.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865420320,0.11818636,82944.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865420618,0.11818636,82943.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865420819,0.11818636,82942.0,82932.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865421119,0.10868,82955.0,82939.0,0.27289087]
["bitfinex-derivatives","BTCF0:USTF0",1769865421321,0.10868,82955.0,82940.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865421618,0.25086583,82954.0,82940.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865423515,0.25086583,82954.0,82930.0,0.21897265]
["bitfinex-derivatives","BTCF0:USTF0",1769865424316,0.25086583,82954.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865425822,0.25086583,82954.0,82930.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865426021,0.25086583,82954.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865426319,0.25086583,82954.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769865426521,0.25086583,82954.0,82912.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1769865426720,0.25086583,82954.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865427022,0.25086583,82954.0,82915.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769865427218,0.25086583,82954.0,82915.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865427820,0.26309256,82937.0,82915.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865428015,0.26309256,82935.0,82915.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865428417,0.26309256,82933.0,82915.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865429418,0.79637256,82932.0,82915.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865430725,0.53328,82932.0,82915.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865430926,0.52928,82932.0,82915.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865432118,0.52928,82932.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865432920,0.26309256,82931.0,82920.0,0.20689565]
["bitfinex-derivatives","BTCF0:USTF0",1769865433122,0.26309256,82931.0,82915.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769865433325,0.26309256,82931.0,82911.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1769865434323,0.26309256,82931.0,82913.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769865434522,0.26309256,82931.0,82913.0,0.29509611]
["bitfinex-derivatives","BTCF0:USTF0",1769865434915,0.26309256,82931.0,82915.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769865437119,0.26309256,82931.0,82918.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769865437415,0.26309256,82940.0,82924.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865437626,0.43399966,82939.0,82928.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865437819,0.31808,82939.0,82928.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865438627,0.31808,82939.0,82924.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865441219,0.012072,82964.0,82911.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1769865441220,0.26309256,82963.0,82928.0,0.28301711]
["bitfinex-derivatives","BTCF0:USTF0",1769865441536,0.012072,82964.0,82911.0,0.120759]
["bitfinex-derivatives","BTCF0:USTF0",1769865441537,0.26309256,82961.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865441722,0.26309256,82959.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865441918,0.26309256,82957.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865442123,0.31808,82962.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865442124,0.26309256,82955.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865442324,0.26309256,82953.0,82921.0,0.39169711]
["bitfinex-derivatives","BTCF0:USTF0",1769865442523,0.26309256,82951.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865442734,0.26309256,82949.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865442933,0.26309256,82947.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865443134,0.11586011,82946.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865443433,0.26309256,82945.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865443634,0.26309256,82943.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865443835,0.37895267,82942.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865444037,0.91591267,82941.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865444333,0.80005256,82941.0,82925.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865444932,0.53696,82941.0,82928.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865446639,0.26309256,82940.0,82928.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865446941,0.26309256,82940.0,82924.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865447430,0.26309256,82940.0,82927.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865449440,0.26409256,82940.0,82927.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865450939,0.26309256,82938.0,82921.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865451151,0.26309256,82936.0,82921.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865452045,0.26309256,82934.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769865452341,0.69421256,82933.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769865453049,0.26309256,82932.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769865461049,0.26309256,82932.0,82921.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769865462353,0.43112,82933.0,82912.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1769865462354,0.43112,82933.0,82923.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769865462553,0.10868,82941.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865465354,0.29165654,82945.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865466059,0.29165654,82945.0,82935.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769865466352,0.10868,82950.0,82924.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1769865466353,0.10868,82950.0,82939.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865466558,0.10868,82950.0,82941.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865466950,0.29165654,82954.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865467154,0.11371929,82953.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865467357,0.72801654,82957.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865467554,0.11371148,82956.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865467753,0.11371148,82955.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865467961,0.11371148,82954.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865468259,0.29165654,82957.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865468460,0.1136919,82956.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865468662,0.1136919,82955.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865468860,0.29165654,82957.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865469055,0.11368929,82956.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865469262,0.29165654,82957.0,82943.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769865470755,0.29165654,82957.0,82945.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769865471263,0.29165654,82960.0,82947.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769865472064,0.29165654,82960.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769865473358,0.29165654,82960.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769865473666,0.29165654,82960.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769865474361,0.29165654,82960.0,82944.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769865477873,0.29165654,82960.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769865478265,0.43776,82962.0,82944.0,0.26839913]
["bitfinex-derivatives","BTCF0:USTF0",1769865478973,0.72941654,82962.0,82944.0,0.26839913]
["bitfinex-derivatives","BTCF0:USTF0",1769865479374,0.29165654,82962.0,82944.0,0.26839913]
["bitfinex-derivatives","BTCF0:USTF0",1769865479873,0.10868,82965.0,82944.0,0.26839913]
["bitfinex-derivatives","BTCF0:USTF0",1769865480074,0.10868,82965.0,82949.0,0.26839913]
["bitfinex-derivatives","BTCF0:USTF0",1769865480370,0.29165654,82974.0,82958.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769865486770,0.29165654,82974.0,82960.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769865486979,0.29165654,82974.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769865488678,0.29165654,82974.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865489872,0.29165654,82974.0,82956.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769865490074,0.295966,82969.0,82954.0,0.120753]
["bitfinex-derivatives","BTCF0:USTF0",1769865490268,0.295966,82969.0,82956.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769865490470,0.295966,82969.0,82954.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865491070,0.295966,82969.0,82955.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769865492581,0.295966,82969.0,82955.0,0.30275578]
["bitfinex-derivatives","BTCF0:USTF0",1769865494981,0.295966,82969.0,82955.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769865497881,0.295966,82969.0,82955.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1769865500280,0.295966,82969.0,82955.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769865501285,0.295966,82969.0,82955.0,0.013073]
["bitfinex-derivatives","BTCF0:USTF0",1769865503876,0.295966,82969.0,82959.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769865504884,0.295966,82969.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769865505085,0.295966,82969.0,82954.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865507585,0.295966,82969.0,82954.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1769865508183,0.295966,82969.0,82954.0,0.40036278]
["bitfinex-derivatives","BTCF0:USTF0",1769865509785,0.295966,82969.0,82954.0,0.39936278]
["bitfinex-derivatives","BTCF0:USTF0",1769865511287,0.295966,82978.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865511587,0.295966,82976.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865511788,0.295966,82974.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865514091,0.295966,82989.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865514388,0.295966,82987.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865514590,0.295966,82985.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865514793,0.295966,82983.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865515089,0.295966,82981.0,82955.0,0.29068278]
["bitfinex-derivatives","BTCF0:USTF0",1769865515291,0.295966,82969.0,82954.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865515591,0.295966,82969.0,82955.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865515794,0.295966,82969.0,82954.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865521487,0.29931163,82977.0,82954.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865521696,0.29931163,82975.0,82954.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865521889,0.29931163,82973.0,82954.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865522090,0.29931163,82971.0,82954.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865530502,0.29931163,82969.0,82954.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865530702,0.29931163,82969.0,82955.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865532897,0.30031163,82969.0,82955.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865533504,0.30031163,82969.0,82948.0,0.2868622]
["bitfinex-derivatives","BTCF0:USTF0",1769865534002,0.30031163,82969.0,82942.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865534196,0.30031163,82969.0,82943.0,0.2868622]
["bitfinex-derivatives","BTCF0:USTF0",1769865535195,0.29931163,82969.0,82944.0,0.24065511]
["bitfinex-derivatives","BTCF0:USTF0",1769865535402,0.23969698,82993.0,82944.0,0.24065511]
["bitfinex-derivatives","BTCF0:USTF0",1769865535403,0.29931163,82973.0,82951.0,0.2868622]
["bitfinex-derivatives","BTCF0:USTF0",1769865535706,0.83935877,83037.0,82950.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865535707,0.29931163,82989.0,82960.0,0.2868622]
["bitfinex-derivatives","BTCF0:USTF0",1769865535906,0.10864,82998.0,82952.0,0.78321511]
["bitfinex-derivatives","BTCF0:USTF0",1769865535907,0.20648192,82980.0,82955.0,0.2868622]
["bitfinex-derivatives","BTCF0:USTF0",1769865536103,0.29931163,82978.0,82952.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769865537105,0.29931163,82965.0,82952.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769865537310,0.29931163,82965.0,82952.0,0.72356649]
["bitfinex-derivatives","BTCF0:USTF0",1769865537806,0.29931163,82965.0,82952.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769865538006,0.26831163,82965.0,82952.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769865539596,0.012072,82964.0,82952.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1769865539803,0.012073,82958.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865539999,0.29931163,82957.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865541206,0.29931163,82955.0,82945.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865541402,0.29931163,82951.0,82942.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1769865541810,0.29931163,82951.0,82945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769865542311,0.29931163,82949.0,82929.0,0.18100649]
["bitfinex-derivatives","BTCF0:USTF0",1769865542511,0.29931163,82937.0,82925.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865542703,0.29931163,82935.0,82925.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865543104,0.29931163,82935.0,82917.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1769865543413,0.29931163,82930.0,82917.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1769865544308,0.29931163,82923.0,82903.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865545610,0.29931163,82919.0,82903.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865546116,0.4434,82934.0,82887.0,0.18100649]
["bitfinex-derivatives","BTCF0:USTF0",1769865546117,0.29931163,82917.0,82898.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865546414,0.29931163,82913.0,82898.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865550108,0.27531163,82913.0,82898.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865551608,0.27531163,82913.0,82900.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865552520,0.10864,82917.0,82901.0,0.30615231]
["bitfinex-derivatives","BTCF0:USTF0",1769865552718,0.10864,82917.0,82907.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865554011,0.29678414,82916.0,82907.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865554224,0.29678414,82916.0,82900.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865554910,0.29678414,82914.0,82900.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865555112,0.29678414,82914.0,82898.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865555419,0.29678414,82914.0,82900.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865555919,0.29678414,82914.0,82898.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865556220,0.29678414,82914.0,82900.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865556421,0.29678414,82914.0,82898.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769865556422,0.01208,82908.0,82890.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865556612,0.29678414,82905.0,82888.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865556921,0.29678414,82902.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865557715,0.29678414,82898.0,82880.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865557921,0.29678414,82894.0,82880.0,0.20648192]
["bitfinex-derivatives","BTCF0:USTF0",1769865558116,0.29678414,82892.0,82875.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865558321,0.10868,82895.0,82875.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865558322,0.29678414,82890.0,82875.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865560924,0.29678414,82888.0,82875.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865561124,0.29678414,82886.0,82875.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865562217,0.28378414,82886.0,82875.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769865563918,0.120803,82885.0,82866.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769865564320,0.29678414,82884.0,82866.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769865564618,0.29678414,82877.0,82864.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865565026,0.29678414,82875.0,82864.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865569323,0.26678414,82875.0,82864.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865569523,0.26678414,82875.0,82857.0,0.29407131]
["bitfinex-derivatives","BTCF0:USTF0",1769865569719,0.26678414,82875.0,82855.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769865570527,0.26678414,82875.0,82855.0,0.30615831]
["bitfinex-derivatives","BTCF0:USTF0",1769865570731,0.012086,82867.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865571025,0.012086,82864.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865571329,0.29678414,82862.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865572333,0.00011241,82863.0,82841.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1769865572334,0.29678414,82860.0,82841.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1769865572629,0.00011241,82863.0,82841.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1769865572630,0.29678414,82858.0,82841.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1769865573324,0.29678414,82858.0,82838.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865573521,0.012087,82857.0,82838.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1769865573728,0.29678414,82861.0,82842.0,0.29407131]
["bitfinex-derivatives","BTCF0:USTF0",1769865573927,0.00011241,82863.0,82842.0,0.29407131]
["bitfinex-derivatives","BTCF0:USTF0",1769865574322,0.00011241,82863.0,82847.0,0.29407131]
["bitfinex-derivatives","BTCF0:USTF0",1769865575329,0.29689655,82863.0,82842.0,0.30616031]
["bitfinex-derivatives","BTCF0:USTF0",1769865575531,0.29689655,82863.0,82846.0,0.29407131]
["bitfinex-derivatives","BTCF0:USTF0",1769865576326,0.28189655,82863.0,82846.0,0.29407131]
["bitfinex-derivatives","BTCF0:USTF0",1769865577733,0.012087,82860.0,82838.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865577934,0.012087,82857.0,82838.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865578329,0.29719998,82856.0,82838.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865578630,0.10876,82866.0,82833.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769865578631,0.29719998,82854.0,82833.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769865578835,0.29719998,82854.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865579030,0.29719998,82854.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769865581027,0.10876,82866.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865581028,0.27449428,82852.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865581831,0.27449428,82850.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865582236,0.27449428,82848.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865582625,0.27449428,82846.0,82835.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865582826,0.27449428,82846.0,82835.0,0.06428502]
["bitfinex-derivatives","BTCF0:USTF0",1769865583237,0.27449428,82846.0,82825.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769865583429,0.012088,82851.0,82829.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865583627,0.012088,82851.0,82831.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865584535,0.012088,82848.0,82831.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865584734,0.012088,82852.0,82832.0,0.29868335]
["bitfinex-derivatives","BTCF0:USTF0",1769865585232,0.012086,82866.0,82822.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865585233,0.012087,82862.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865585438,0.27449428,82860.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865586134,0.10876,82859.0,82846.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769865586341,0.10876,82859.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769865586342,0.10469248,82859.0,82849.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769865586543,0.10876,82868.0,82849.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865587046,0.10876,82868.0,82853.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769865587937,0.10876,82868.0,82853.0,0.29868035]
["bitfinex-derivatives","BTCF0:USTF0",1769865589039,0.27449428,82880.0,82859.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769865589338,0.27449428,82880.0,82851.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865589339,0.10876,82879.0,82860.0,0.29867935]
["bitfinex-derivatives","BTCF0:USTF0",1769865589733,0.10876,82879.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865589928,0.28657628,82895.0,82873.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865590130,0.28657628,82893.0,82873.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865590329,0.27449428,82893.0,82874.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865590536,0.27449428,82893.0,82873.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865591332,0.27449428,82891.0,82873.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865591935,0.10876,82899.0,82884.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865592138,0.27449428,82898.0,82875.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865592930,0.27449428,82898.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865593135,0.27449428,82896.0,82876.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865596647,0.27449428,82894.0,82876.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865596943,0.27449428,82894.0,82874.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865597143,0.27449428,82891.0,82874.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865597843,0.27449428,82885.0,82874.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865598644,0.10876,82889.0,82874.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865598645,0.27449428,82883.0,82874.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865599639,0.27449428,82881.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865600045,0.27449428,82881.0,82862.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865601045,0.27449428,82881.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865601247,0.27449428,82881.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865601944,0.27449428,82881.0,82862.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865601945,0.10876,82889.0,82869.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865602145,0.10876,82889.0,82882.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865602341,0.27449428,82903.0,82883.0,0.28659235]
["bitfinex-derivatives","BTCF0:USTF0",1769865602541,0.22259078,82901.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865602741,0.11383078,82900.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865602936,0.27449428,82900.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865603444,0.27449428,82896.0,82877.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865603644,0.27449428,82894.0,82877.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865604653,0.27449428,82892.0,82877.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865605044,0.27449428,82890.0,82868.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865605245,0.27449428,82886.0,82868.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865605942,0.26249428,82886.0,82868.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865606445,0.10876,82889.0,82871.0,0.29867735]
["bitfinex-derivatives","BTCF0:USTF0",1769865611254,0.10876,82889.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865613460,0.10876,82889.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865613655,0.120841,82899.0,82880.0,0.30953705]
["bitfinex-derivatives","BTCF0:USTF0",1769865614056,0.28725415,82898.0,82880.0,0.30953705]
["bitfinex-derivatives","BTCF0:USTF0",1769865614257,0.28725415,82896.0,82866.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865614466,0.28725415,82896.0,82866.0,0.40621305]
["bitfinex-derivatives","BTCF0:USTF0",1769865614672,0.28725415,82896.0,82866.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865614866,0.28725415,82895.0,82875.0,0.29745305]
["bitfinex-derivatives","BTCF0:USTF0",1769865615058,0.28725415,82895.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865615364,0.28725415,82895.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865616255,0.11416993,82894.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865616455,0.28725415,82895.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865616754,0.11417412,82894.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865617051,0.28725415,82895.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865617250,0.012082,82893.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865618265,0.11428928,82892.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865618466,0.28725415,82890.0,82866.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865618663,0.28725415,82890.0,82866.0,0.40621305]
["bitfinex-derivatives","BTCF0:USTF0",1769865619362,0.28725415,82888.0,82866.0,0.40621305]
["bitfinex-derivatives","BTCF0:USTF0",1769865619757,0.28725415,82888.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865622377,0.28725415,82888.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865622671,0.28725415,82888.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865623369,0.28725415,82888.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865626071,0.25825415,82888.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865632976,0.11434365,82887.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865633171,0.24125415,82888.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865633373,0.11434044,82887.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865633573,0.012082,82890.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865633768,0.11434641,82889.0,82872.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1769865633977,0.11434641,82888.0,82874.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865634176,0.11434641,82887.0,82874.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865634379,0.012082,82893.0,82874.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865634573,0.11433902,82892.0,82877.0,0.29745305]
["bitfinex-derivatives","BTCF0:USTF0",1769865634780,0.012081,82901.0,82883.0,0.29745305]
["bitfinex-derivatives","BTCF0:USTF0",1769865635176,0.29933515,82901.0,82883.0,0.40621305]
["bitfinex-derivatives","BTCF0:USTF0",1769865635480,0.28725415,82901.0,82884.0,0.30953605]
["bitfinex-derivatives","BTCF0:USTF0",1769865636185,0.01208,82904.0,82884.0,0.30953605]
["bitfinex-derivatives","BTCF0:USTF0",1769865636576,0.01208,82904.0,82887.0,0.30953605]
["bitfinex-derivatives","BTCF0:USTF0",1769865636778,0.28725415,82906.0,82889.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865637684,0.28725415,82906.0,82891.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865638086,0.10876,82910.0,82894.0,0.28328442]
["bitfinex-derivatives","BTCF0:USTF0",1769865638281,0.10876,82910.0,82896.0,0.28328442]
["bitfinex-derivatives","BTCF0:USTF0",1769865638678,0.012079,82916.0,82896.0,0.28328442]
["bitfinex-derivatives","BTCF0:USTF0",1769865638974,0.012079,82916.0,82895.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1769865638975,0.2969965,82919.0,82898.0,0.28328442]
["bitfinex-derivatives","BTCF0:USTF0",1769865640170,0.2902099,82917.0,82898.0,0.28328442]
["bitfinex-derivatives","BTCF0:USTF0",1769865643678,0.2902099,82915.0,82895.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865643877,0.012079,82910.0,82895.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865644082,0.2902099,82909.0,82895.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865644977,0.2902099,82909.0,82887.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865644978,0.2902099,82907.0,82887.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865645182,0.2902099,82905.0,82887.0,0.120803]
["bitfinex-derivatives","BTCF0:USTF0",1769865646987,0.2902099,82905.0,82887.0,0.1046744]
["bitfinex-derivatives","BTCF0:USTF0",1769865647293,0.2902099,82897.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865647882,0.2902099,82895.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865648688,0.2902099,82893.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865649381,0.10872,82899.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865649382,0.2902099,82891.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865649583,0.2902099,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865650382,0.2902099,82885.0,82871.0,0.44032]
["bitfinex-derivatives","BTCF0:USTF0",1769865650582,0.012083,82886.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865650583,0.2902099,82880.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865650780,0.2902099,82880.0,82862.0,0.30202119]
["bitfinex-derivatives","BTCF0:USTF0",1769865652692,0.2902099,82880.0,82862.0,0.58032692]
["bitfinex-derivatives","BTCF0:USTF0",1769865652989,0.2902099,82880.0,82863.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865655293,0.2842099,82880.0,82863.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865658390,0.2902099,82888.0,82863.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865658592,0.120803,82889.0,82868.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865658799,0.012083,82887.0,82868.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865660995,0.10872,82889.0,82874.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865661200,0.012082,82896.0,82878.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865661512,0.2902099,82897.0,82878.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865661986,0.3022909,82897.0,82878.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865662186,0.2902099,82886.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865662390,0.2422099,82882.0,82864.0,0.19330119]
["bitfinex-derivatives","BTCF0:USTF0",1769865662599,0.2422099,82882.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865663596,0.120843,82889.0,82868.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865664494,0.4110529,82889.0,82868.0,0.27830573]
["bitfinex-derivatives","BTCF0:USTF0",1769865664697,0.3989699,82889.0,82873.0,0.29039073]
["bitfinex-derivatives","BTCF0:USTF0",1769865665104,0.2902099,82889.0,82873.0,0.29039073]
["bitfinex-derivatives","BTCF0:USTF0",1769865668390,0.10876,82892.0,82876.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865668597,0.10876,82892.0,82880.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865668908,0.10876,82892.0,82882.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865669102,0.10491129,82892.0,82882.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865669500,0.28532556,82900.0,82882.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865670895,0.012081,82898.0,82882.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865671095,0.28532556,82898.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865673500,0.28532556,82898.0,82881.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865675606,0.10876,82902.0,82875.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1769865675607,0.27324456,82893.0,82875.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1769865676203,0.27324456,82891.0,82875.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865678007,0.27324456,82891.0,82876.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865678215,0.27324456,82898.0,82876.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865678511,0.27324456,82898.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865678711,0.27324456,82898.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865683013,0.10962892,82897.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865683217,0.10962892,82896.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865683417,0.27324456,82898.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865683717,0.10963147,82897.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865683915,0.10963147,82896.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865684217,0.27324456,82898.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865684419,0.10964076,82897.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865684717,0.10964076,82896.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865684908,0.27324456,82898.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865685105,0.38288504,82897.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865685305,0.10964048,82896.0,82880.0,0.29303665]
["bitfinex-derivatives","BTCF0:USTF0",1769865689815,0.27324456,82893.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865690114,0.012082,82894.0,82875.0,0.38971265]
["bitfinex-derivatives","BTCF0:USTF0",1769865690115,0.27324456,82891.0,82875.0,0.38971265]
["bitfinex-derivatives","BTCF0:USTF0",1769865690514,0.27324456,82891.0,82875.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865692119,0.27324456,82887.0,82875.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865692319,0.27324456,82885.0,82875.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865693419,0.27324456,82879.0,82860.0,0.19330219]
["bitfinex-derivatives","BTCF0:USTF0",1769865694021,0.27324456,82879.0,82861.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865694426,0.27324456,82879.0,82862.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865694627,0.25924456,82879.0,82862.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865694926,0.25924456,82879.0,82861.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865696027,0.25924456,82879.0,82861.0,0.38967265]
["bitfinex-derivatives","BTCF0:USTF0",1769865696419,0.25924456,82879.0,82862.0,0.28095265]
["bitfinex-derivatives","BTCF0:USTF0",1769865696617,0.27324456,82890.0,82874.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865696820,0.10872,82891.0,82874.0,0.29303765]
["bitfinex-derivatives","BTCF0:USTF0",1769865697132,0.38805315,82891.0,82874.0,0.29303765]
["bitfinex-derivatives","BTCF0:USTF0",1769865697431,0.27933315,82891.0,82874.0,0.29303765]
["bitfinex-derivatives","BTCF0:USTF0",1769865698431,0.27933315,82891.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865699027,0.10876,82893.0,82877.0,0.28555907]
["bitfinex-derivatives","BTCF0:USTF0",1769865699324,0.27933315,82901.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865699531,0.10995135,82900.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865699837,0.27933315,82901.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865699838,0.10995135,82899.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865700130,0.27933315,82901.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865700333,0.10994989,82900.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865700532,0.27933315,82901.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865700733,0.10994769,82900.0,82882.0,0.27347507]
["bitfinex-derivatives","BTCF0:USTF0",1769865700933,0.27933315,82901.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865702927,0.27933315,82901.0,82884.0,0.30963235]
["bitfinex-derivatives","BTCF0:USTF0",1769865703136,0.27933315,82901.0,82881.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865703137,0.10876,82903.0,82889.0,0.30963135]
["bitfinex-derivatives","BTCF0:USTF0",1769865704131,0.10876,82903.0,82889.0,0.29754935]
["bitfinex-derivatives","BTCF0:USTF0",1769865707732,0.39448605,82903.0,82888.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865709131,0.39448605,82903.0,82885.0,0.30963235]
["bitfinex-derivatives","BTCF0:USTF0",1769865709439,0.28572605,82902.0,82885.0,0.30963235]
["bitfinex-derivatives","BTCF0:USTF0",1769865710044,0.28572605,82898.0,82881.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865710240,0.28572605,82896.0,82881.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865718453,0.012081,82902.0,82882.0,0.29754935]
["bitfinex-derivatives","BTCF0:USTF0",1769865718756,0.13272499,82902.0,82882.0,0.30963335]
["bitfinex-derivatives","BTCF0:USTF0",1769865719656,0.41845104,82902.0,82882.0,0.30963335]
["bitfinex-derivatives","BTCF0:USTF0",1769865719857,0.28572605,82901.0,82882.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865721560,0.28572605,82897.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865721747,0.28572605,82892.0,82871.0,0.18121519]
["bitfinex-derivatives","BTCF0:USTF0",1769865722055,0.10876,82903.0,82865.0,0.18121519]
["bitfinex-derivatives","BTCF0:USTF0",1769865722056,0.28572605,82890.0,82865.0,0.18121519]
["bitfinex-derivatives","BTCF0:USTF0",1769865722259,0.28572605,82885.0,82864.0,0.30963535]
["bitfinex-derivatives","BTCF0:USTF0",1769865722651,0.28572605,82885.0,82867.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865723958,0.10872,82891.0,82863.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865723959,0.28572605,82881.0,82863.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865727354,0.27772605,82881.0,82863.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865729562,0.29194244,82879.0,82863.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865731265,0.29194244,82879.0,82864.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865731466,0.29194244,82883.0,82865.0,0.28896391]
["bitfinex-derivatives","BTCF0:USTF0",1769865732569,0.012083,82884.0,82865.0,0.28896391]
["bitfinex-derivatives","BTCF0:USTF0",1769865732765,0.10872,82891.0,82869.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865733068,0.012083,82889.0,82871.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865734365,0.10872,82891.0,82873.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865734563,0.11012896,82890.0,82877.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865734765,0.10872,82891.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865734766,0.10872,82891.0,82881.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865738068,0.10872,82891.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865738069,0.10876,82904.0,82883.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865738364,0.30402244,82905.0,82885.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865739375,0.11018582,82904.0,82885.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865739569,0.30402244,82905.0,82885.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865739772,0.11018577,82904.0,82885.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865740071,0.30402244,82905.0,82885.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865741669,0.29194244,82905.0,82884.0,0.120843]
["bitfinex-derivatives","BTCF0:USTF0",1769865741869,0.29194244,82896.0,82884.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865742372,0.29194244,82894.0,82876.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865742672,0.29194244,82881.0,82875.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769865742972,0.29194244,82881.0,82868.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865744364,0.28294244,82881.0,82868.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865745159,0.012084,82880.0,82868.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865746462,0.29194244,82879.0,82868.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865747074,0.29194244,82877.0,82868.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865747375,0.29194244,82877.0,82850.0,0.64200598]
["bitfinex-derivatives","BTCF0:USTF0",1769865747376,0.29194244,82870.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865747868,0.10876,82876.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865747869,0.29194244,82868.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865749072,0.29194244,82866.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865753167,0.30402844,82865.0,82847.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1769865756669,0.10876,82866.0,82851.0,0.27687791]
["bitfinex-derivatives","BTCF0:USTF0",1769865759468,0.10876,82877.0,82859.0,0.27807082]
["bitfinex-derivatives","BTCF0:USTF0",1769865759668,0.10876,82877.0,82861.0,0.27807082]
["bitfinex-derivatives","BTCF0:USTF0",1769865760179,0.29717973,82875.0,82859.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769865760477,0.28509473,82868.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865761378,0.012086,82867.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865761577,0.29718073,82867.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865763574,0.28509473,82870.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865764183,0.10876,82877.0,82861.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865764368,0.120844,82877.0,82861.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865766877,0.40593873,82877.0,82861.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865767090,0.29717973,82875.0,82860.0,0.20696598]
["bitfinex-derivatives","BTCF0:USTF0",1769865767273,0.29717973,82875.0,82856.0,0.2917759]
["bitfinex-derivatives","BTCF0:USTF0",1769865768180,0.29717973,82875.0,82854.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865768181,0.28509473,82875.0,82859.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865768679,0.10876,82877.0,82860.0,0.20696598]
["bitfinex-derivatives","BTCF0:USTF0",1769865768879,0.39385473,82887.0,82868.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865769086,0.10876,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865771186,0.39385473,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865771796,0.10876,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865772479,0.10976,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865773185,0.11029274,82886.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865773486,0.11029274,82885.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865773786,0.11029274,82884.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865773989,0.11029274,82883.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865774187,0.10976,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865774389,0.11026644,82886.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865774594,0.11026644,82885.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865774788,0.11026644,82884.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865775091,0.11026644,82883.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865775293,0.10876,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865775491,0.11025784,82886.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865775693,0.11025784,82885.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865775893,0.11025784,82884.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865776191,0.10876,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865776392,0.11025103,82886.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865776590,0.11025103,82885.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865776794,0.11025103,82884.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865777093,0.10876,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865777289,0.11025449,82886.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865777490,0.11025449,82885.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865777689,0.11025449,82884.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865777996,0.10876,82887.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865778197,0.11041269,82886.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865778386,0.11041269,82885.0,82871.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865778582,0.11041269,82884.0,82873.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865778788,0.012082,82894.0,82877.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865779191,0.012082,82894.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865779390,0.012082,82894.0,82878.0,0.2917729]
["bitfinex-derivatives","BTCF0:USTF0",1769865779792,0.29717673,82894.0,82878.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865780188,0.10876,82897.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865780189,0.28509473,82889.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865780396,0.28509473,82885.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865780696,0.28509473,82885.0,82870.0,0.2917739]
["bitfinex-derivatives","BTCF0:USTF0",1769865780998,0.012083,82889.0,82879.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865780999,0.10876,82889.0,82879.0,0.2796889]
["bitfinex-derivatives","BTCF0:USTF0",1769865781302,0.10876,82897.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865781504,0.10876,82897.0,82885.0,0.2917719]
["bitfinex-derivatives","BTCF0:USTF0",1769865781995,0.28509473,82901.0,82885.0,0.2917719]
["bitfinex-derivatives","BTCF0:USTF0",1769865782195,0.10876,82900.0,82885.0,0.2917719]
["bitfinex-derivatives","BTCF0:USTF0",1769865782392,0.22940035,82900.0,82885.0,0.2917719]
["bitfinex-derivatives","BTCF0:USTF0",1769865782587,0.10876,82900.0,82885.0,0.2917719]
["bitfinex-derivatives","BTCF0:USTF0",1769865786100,0.10876,82900.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865786896,0.28641953,82899.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865787103,0.28641953,82899.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865787399,0.10876,82900.0,82889.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865789195,0.001,82899.0,82889.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865789902,0.10876,82900.0,82889.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865791101,0.28641953,82899.0,82888.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865791299,0.29850053,82899.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865793199,0.29850053,82899.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865793200,0.28641953,82899.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865794001,0.28641953,82899.0,82882.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865794201,0.28641953,82899.0,82883.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865794607,0.001,82899.0,82886.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865794813,0.001,82899.0,82889.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865796096,0.10876,82900.0,82889.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865796504,0.10876,82900.0,82891.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865799809,0.10876,82900.0,82892.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865800107,0.10876,82900.0,82891.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865800309,0.28641953,82910.0,82891.0,0.3023953]
["bitfinex-derivatives","BTCF0:USTF0",1769865800509,0.11027867,82909.0,82891.0,0.3023953]
["bitfinex-derivatives","BTCF0:USTF0",1769865800712,0.11027867,82908.0,82891.0,0.3023953]
["bitfinex-derivatives","BTCF0:USTF0",1769865800895,0.11027867,82907.0,82894.0,0.3023953]
["bitfinex-derivatives","BTCF0:USTF0",1769865801102,0.5698,82911.0,82897.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865801298,0.11023842,82910.0,82897.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865801504,0.11021863,82909.0,82893.0,0.3023953]
["bitfinex-derivatives","BTCF0:USTF0",1769865801704,0.85621953,82911.0,82893.0,0.3023953]
["bitfinex-derivatives","BTCF0:USTF0",1769865801902,0.11021859,82910.0,82893.0,0.3023953]
["bitfinex-derivatives","BTCF0:USTF0",1769865802105,0.11021859,82909.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865802307,0.39513953,82911.0,82899.0,0.20696598]
["bitfinex-derivatives","BTCF0:USTF0",1769865802605,0.28641953,82909.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865804219,0.28741953,82909.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865805312,0.28741953,82909.0,82899.0,0.20696598]
["bitfinex-derivatives","BTCF0:USTF0",1769865805811,0.28741953,82909.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865806204,0.11022069,82908.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865806405,0.28741953,82909.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865806605,0.11021744,82908.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865806805,0.28741953,82909.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865807012,0.001,82909.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865807204,0.11026455,82908.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865807405,0.10872,82911.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865807604,0.1099857,82910.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865807808,0.1099857,82909.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865808009,0.1099857,82908.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865808311,0.10872,82911.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865808507,0.11005359,82910.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865808707,0.11005359,82909.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865808905,0.11005359,82908.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865809104,0.10872,82911.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865809307,0.11007761,82910.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865809500,0.11007761,82909.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865809699,0.11007761,82908.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865809901,0.11007761,82907.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865810106,0.39513953,82911.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865810313,0.11009063,82910.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865810505,0.11009063,82909.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865810705,0.11009063,82908.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865810908,0.11009063,82907.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865811214,0.28641953,82910.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865811416,0.11010556,82909.0,82896.0,0.3023943]
["bitfinex-derivatives","BTCF0:USTF0",1769865811718,0.11010556,82908.0,82899.0,0.2903133]
["bitfinex-derivatives","BTCF0:USTF0",1769865811918,0.28641953,82906.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865812410,0.28641953,82910.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865812607,0.11010496,82909.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865812818,0.11010496,82908.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865813010,0.11010496,82907.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865813313,0.11008265,82906.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865813515,0.28641953,82910.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865813707,0.11008242,82909.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865813907,0.11008242,82908.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865814216,0.11008242,82907.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865814408,0.11008242,82906.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865814611,0.28641953,82910.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865814913,0.11007908,82909.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865815109,0.11007908,82908.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865815417,0.11007908,82907.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865815711,0.28641953,82910.0,82895.0,0.120802]
["bitfinex-derivatives","BTCF0:USTF0",1769865815909,0.28641953,82908.0,82892.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865816108,0.39650064,82907.0,82892.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865816310,0.11008407,82906.0,82892.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865816511,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865816712,0.1100846,82906.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865817011,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865817211,0.1100846,82906.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865817422,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865817614,0.11008963,82906.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865817816,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865818008,0.11008917,82906.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865818210,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865818411,0.11009019,82906.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865818617,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865818819,0.11009506,82906.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865819114,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865819420,0.11009474,82906.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865819627,0.28641953,82907.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865819829,0.11009832,82906.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865820116,0.29280136,82910.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865820318,0.11009781,82909.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865820521,0.11009781,82908.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865820712,0.11009781,82907.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865820913,0.11009781,82906.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865821125,0.29155132,82909.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865821327,0.1101156,82908.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865821521,0.012078,82921.0,82904.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865821816,0.012078,82921.0,82906.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865821817,0.29155132,82921.0,82906.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865822014,0.29155132,82921.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865822612,0.29155132,82921.0,82902.0,0.29334726]
["bitfinex-derivatives","BTCF0:USTF0",1769865823127,0.30362932,82920.0,82902.0,0.29334726]
["bitfinex-derivatives","BTCF0:USTF0",1769865823620,0.29155132,82917.0,82899.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865823820,0.29155132,82913.0,82899.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865825222,0.29155132,82913.0,82900.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865826616,0.26755132,82913.0,82900.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865827742,0.26755132,82913.0,82899.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865832114,0.26755132,82913.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865833530,0.08088004,82912.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865833723,0.29155132,82911.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865835533,0.29255132,82911.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865837025,0.29155132,82911.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865840633,0.25055132,82911.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865841733,0.10872,82916.0,82900.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865842227,0.012079,82913.0,82894.0,0.14492099]
["bitfinex-derivatives","BTCF0:USTF0",1769865842530,0.012079,82913.0,82893.0,0.14492099]
["bitfinex-derivatives","BTCF0:USTF0",1769865842722,0.29155132,82910.0,82893.0,0.14492099]
["bitfinex-derivatives","BTCF0:USTF0",1769865842919,0.10872,82916.0,82890.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865842920,0.29155132,82906.0,82890.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865843625,0.29155132,82905.0,82889.0,0.14492099]
["bitfinex-derivatives","BTCF0:USTF0",1769865843829,0.29155132,82905.0,82887.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865844432,0.10872,82906.0,82891.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865844622,0.29155132,82905.0,82891.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865845025,0.29155132,82905.0,82892.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769865845225,0.10872,82906.0,82895.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865845426,0.10872,82906.0,82897.0,0.28126626]
["bitfinex-derivatives","BTCF0:USTF0",1769865846625,0.10872,82906.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865847329,0.40027132,82914.0,82901.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865848637,0.40027132,82914.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865848836,0.27785804,82913.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865851042,0.27785804,82913.0,82898.0,0.30829368]
["bitfinex-derivatives","BTCF0:USTF0",1769865851234,0.28993604,82918.0,82900.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865851738,0.27785804,82916.0,82900.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865852329,0.27785804,82916.0,82894.0,0.44113367]
["bitfinex-derivatives","BTCF0:USTF0",1769865852330,0.27785804,82916.0,82897.0,0.29621268]
["bitfinex-derivatives","BTCF0:USTF0",1769865852639,0.27785804,82923.0,82906.0,0.30829268]
["bitfinex-derivatives","BTCF0:USTF0",1769865853438,0.27785804,82923.0,82906.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865858343,0.28993604,82923.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865858537,0.27785804,82923.0,82898.0,0.14493084]
["bitfinex-derivatives","BTCF0:USTF0",1769865858734,0.27785804,82918.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865859740,0.27785804,82918.0,82906.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865864647,0.27785804,82918.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865868147,0.27785804,82918.0,82906.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865869139,0.27785804,82918.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865869647,0.27785804,82914.0,82895.0,0.29621268]
["bitfinex-derivatives","BTCF0:USTF0",1769865869841,0.10872,82914.0,82895.0,0.29621268]
["bitfinex-derivatives","BTCF0:USTF0",1769865870148,0.10872,82914.0,82897.0,0.29621268]
["bitfinex-derivatives","BTCF0:USTF0",1769865870447,0.38657804,82914.0,82897.0,0.29621268]
["bitfinex-derivatives","BTCF0:USTF0",1769865870939,0.38657804,82914.0,82901.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865871539,0.38657804,82914.0,82904.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865872039,0.27785804,82913.0,82904.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865872846,0.24885804,82913.0,82904.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865879943,0.21385803,82913.0,82904.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865880145,0.10872,82920.0,82908.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865880852,0.012077,82924.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769865881047,0.2188683,82920.0,82897.0,0.14493084]
["bitfinex-derivatives","BTCF0:USTF0",1769865881252,0.012078,82918.0,82896.0,0.70969084]
["bitfinex-derivatives","BTCF0:USTF0",1769865881547,0.012078,82918.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865882157,0.288758,82917.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865884656,0.288758,82915.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769865884845,0.2067903,82910.0,82896.0,0.14493084]
["bitfinex-derivatives","BTCF0:USTF0",1769865885155,0.2067903,82910.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865885156,0.288758,82907.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865885852,0.288758,82905.0,82894.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865887048,0.47328,82904.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865887254,0.288758,82903.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769865887946,0.300839,82903.0,82884.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865888148,0.288758,82901.0,82884.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865888347,0.288758,82896.0,82884.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865889555,0.288758,82894.0,82874.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865890055,0.288758,82894.0,82875.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865892858,0.288758,82894.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865897056,0.272758,82894.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865900660,0.288758,82899.0,82881.0,0.29011449]
["bitfinex-derivatives","BTCF0:USTF0",1769865900850,0.012081,82898.0,82883.0,0.29011449]
["bitfinex-derivatives","BTCF0:USTF0",1769865901153,0.300839,82898.0,82883.0,0.29011449]
["bitfinex-derivatives","BTCF0:USTF0",1769865901753,0.288758,82893.0,82875.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769865901958,0.288758,82883.0,82864.0,0.120806]
["bitfinex-derivatives","BTCF0:USTF0",1769865902164,0.288758,82883.0,82866.0,0.30220049]
["bitfinex-derivatives","BTCF0:USTF0",1769865902855,0.288758,82883.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865903044,0.300842,82882.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769865903252,0.300842,82882.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865903451,0.300842,82882.0,82865.0,0.39883449]
["bitfinex-derivatives","BTCF0:USTF0",1769865905555,0.300842,82882.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865906558,0.2067903,82880.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865906863,0.300842,82882.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865907362,0.2878903,82878.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865907564,0.2067903,82880.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865907565,0.2878903,82876.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865908358,0.2878903,82874.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865909051,0.2538903,82875.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865909356,0.012085,82874.0,82865.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769865909764,0.012085,82871.0,82853.0,0.18116355]
["bitfinex-derivatives","BTCF0:USTF0",1769865909966,0.012085,82871.0,82852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865909967,0.2067903,82870.0,82852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865910155,0.012085,82871.0,82852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865910358,0.012085,82871.0,82852.0,0.3907162]
["bitfinex-derivatives","BTCF0:USTF0",1769865911063,0.2878903,82870.0,82852.0,0.3907162]
["bitfinex-derivatives","BTCF0:USTF0",1769865911265,0.012085,82875.0,82855.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865911959,0.2878903,82875.0,82857.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865914086,0.012084,82880.0,82859.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865914362,0.012084,82880.0,82861.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865914661,0.10876,82882.0,82863.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865915357,0.2999733,82884.0,82863.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865915567,0.1114163,82883.0,82863.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865915864,0.120842,82892.0,82873.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865916461,0.2999723,82890.0,82873.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865917171,0.2999723,82890.0,82873.0,0.3907162]
["bitfinex-derivatives","BTCF0:USTF0",1769865917357,0.012082,82890.0,82874.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865917863,0.10876,82892.0,82874.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865918068,0.10876,82892.0,82874.0,0.2940412]
["bitfinex-derivatives","BTCF0:USTF0",1769865919961,0.2878903,82905.0,82878.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865920268,0.2878903,82899.0,82878.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865920458,0.2999723,82896.0,82875.0,0.472684]
["bitfinex-derivatives","BTCF0:USTF0",1769865920660,0.2878903,82889.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865920958,0.012082,82892.0,82876.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865921162,0.2878903,82893.0,82876.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865921563,0.012082,82894.0,82876.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865921764,0.3966503,82897.0,82876.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865922066,0.2878903,82896.0,82876.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865922868,0.10876,82897.0,82880.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865923262,0.2878903,82896.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769865923460,0.2878903,82896.0,82876.0,0.2819562]
["bitfinex-derivatives","BTCF0:USTF0",1769865923861,0.2878903,82896.0,82876.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1769865925270,0.2878903,82889.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865926469,0.2067903,82890.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865927669,0.2878903,82894.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865928172,0.2878903,82890.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865928674,0.2878903,82888.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865932973,0.012083,82887.0,82875.0,0.7425562]
["bitfinex-derivatives","BTCF0:USTF0",1769865933275,0.2999733,82887.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865933477,0.012083,82884.0,82875.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1769865939974,0.012083,82884.0,82876.0,0.2802981]
["bitfinex-derivatives","BTCF0:USTF0",1769865941078,0.50668,82897.0,82863.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865941079,0.30468732,82878.0,82863.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865941382,0.30468832,82873.0,82864.0,0.46796]
["bitfinex-derivatives","BTCF0:USTF0",1769865941977,0.012085,82870.0,82863.0,0.06574565]
["bitfinex-derivatives","BTCF0:USTF0",1769865942177,0.29260332,82873.0,82863.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769865942484,0.29260332,82869.0,82858.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1769865942978,0.012086,82866.0,82858.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1769865943973,0.012085,82870.0,82859.0,0.29749252]
["bitfinex-derivatives","BTCF0:USTF0",1769865946272,0.075845,82874.0,82859.0,0.29749252]
["bitfinex-derivatives","BTCF0:USTF0",1769865947073,0.012085,82870.0,82859.0,0.29749252]
["bitfinex-derivatives","BTCF0:USTF0",1769865950179,0.012085,82870.0,82858.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1769865950886,0.012085,82870.0,82858.0,0.76553252]
["bitfinex-derivatives","BTCF0:USTF0",1769865951086,0.012085,82870.0,82859.0,0.29749252]
["bitfinex-derivatives","BTCF0:USTF0",1769865953286,0.006085,82870.0,82859.0,0.29749252]
["bitfinex-derivatives","BTCF0:USTF0",1769865957891,0.012086,82868.0,82859.0,0.29749252]
["bitfinex-derivatives","BTCF0:USTF0",1769865960195,0.075845,82874.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865960383,0.28460332,82880.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865960593,0.10933717,82879.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865960894,0.10933717,82878.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865961098,0.012086,82868.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865964898,0.012085,82871.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865967510,0.005085,82871.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865971212,0.10956205,82870.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865971414,0.10962127,82869.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865971613,0.005085,82871.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865971813,0.10962127,82870.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865972022,0.012085,82875.0,82859.0,0.12378052]
["bitfinex-derivatives","BTCF0:USTF0",1769865972206,0.10876,82882.0,82861.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865974208,0.38169265,82882.0,82861.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865974407,0.27293265,82881.0,82861.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865975312,0.10876,82882.0,82861.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865977517,0.38169265,82882.0,82861.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865977817,0.27293265,82881.0,82861.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865980613,0.27293265,82881.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769865980818,0.27293265,82881.0,82858.0,0.46804]
["bitfinex-derivatives","BTCF0:USTF0",1769865980819,0.27293265,82881.0,82859.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865981519,0.27293265,82881.0,82859.0,0.28960925]
["bitfinex-derivatives","BTCF0:USTF0",1769865984118,0.27293265,82881.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865985024,0.10733174,82880.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865985225,0.27293265,82878.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865985427,0.10733174,82877.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865985728,0.10733174,82876.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865985926,0.38169265,82882.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865986127,0.10732918,82881.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865986425,0.10732918,82880.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865986631,0.10732918,82879.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865986828,0.10732918,82878.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865987019,0.10732918,82877.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865987220,0.012085,82874.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865987728,0.38169265,82882.0,82860.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865990653,0.38169265,82882.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865990654,0.10876,82882.0,82864.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865990825,0.27293265,82899.0,82868.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865991030,0.27293265,82894.0,82868.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865991334,0.27293265,82894.0,82868.0,0.28960825]
["bitfinex-derivatives","BTCF0:USTF0",1769865991634,0.27293265,82894.0,82868.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865991836,0.27293265,82892.0,82868.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865992625,0.27293265,82892.0,82870.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865995036,0.27293265,82896.0,82872.0,0.27752225]
["bitfinex-derivatives","BTCF0:USTF0",1769865996941,0.27293265,82896.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865997138,0.28267449,82894.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865997435,0.28267449,82889.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865997740,0.28267449,82887.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865998131,0.28267449,82885.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769865998940,0.28267449,82885.0,82861.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1769866002237,0.27985156,82883.0,82861.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1769866003342,0.27985156,82883.0,82861.0,0.75684722]
["bitfinex-derivatives","BTCF0:USTF0",1769866004028,0.27985156,82881.0,82861.0,0.75684722]
["bitfinex-derivatives","BTCF0:USTF0",1769866004235,0.10893783,82882.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866004236,0.27985156,82879.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866004441,0.27985156,82877.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866004644,0.2176923,82878.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866004645,0.27985156,82875.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866005532,0.27985156,82873.0,82859.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866005935,0.27985156,82864.0,82841.0,0.18116355]
["bitfinex-derivatives","BTCF0:USTF0",1769866006138,0.27985156,82859.0,82842.0,0.69756722]
["bitfinex-derivatives","BTCF0:USTF0",1769866006339,0.27985156,82859.0,82843.0,0.37928722]
["bitfinex-derivatives","BTCF0:USTF0",1769866006535,0.27985156,82859.0,82844.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866008045,0.012087,82858.0,82844.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866008745,0.012087,82858.0,82842.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1769866008746,0.27985156,82855.0,82834.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866009044,0.27985156,82855.0,82835.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866009438,0.27985156,82853.0,82835.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866009747,0.27985156,82853.0,82833.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1769866009748,0.012086,82866.0,82848.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866009951,0.69434096,82865.0,82848.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866010141,0.5856,82865.0,82848.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866011240,0.75693156,82874.0,82850.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866011444,0.10876,82872.0,82857.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866011645,0.43512,82898.0,82866.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866011646,0.10876,82883.0,82866.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866011841,0.10876,82884.0,82866.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866012045,0.10874089,82883.0,82866.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866012242,0.10876,82884.0,82866.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866013346,0.27985156,82883.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866013542,0.27985156,82881.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866017650,0.27985156,82879.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866018352,0.27985156,82879.0,82853.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866019250,0.27985156,82877.0,82852.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1769866019548,0.27985156,82875.0,82852.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1769866019753,0.27985156,82873.0,82851.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866019949,0.11039211,82872.0,82847.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866020162,0.27985156,82869.0,82847.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866020556,0.27985156,82869.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769866020742,0.27985156,82867.0,82841.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866020948,0.27985156,82859.0,82837.0,0.88181722]
["bitfinex-derivatives","BTCF0:USTF0",1769866021150,0.27985156,82859.0,82838.0,0.27052722]
["bitfinex-derivatives","BTCF0:USTF0",1769866021748,0.27985156,82857.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769866022548,0.27985156,82857.0,82839.0,0.28261722]
["bitfinex-derivatives","BTCF0:USTF0",1769866025848,0.24885156,82857.0,82841.0,0.28261622]
["bitfinex-derivatives","BTCF0:USTF0",1769866028258,0.24885156,82857.0,82847.0,0.20696093]
["bitfinex-derivatives","BTCF0:USTF0",1769866030158,0.012087,82858.0,82847.0,0.20696093]
["bitfinex-derivatives","BTCF0:USTF0",1769866030656,0.10876,82864.0,82848.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866030858,0.10876,82864.0,82855.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866031157,0.10876,82864.0,82850.0,0.20696093]
["bitfinex-derivatives","BTCF0:USTF0",1769866031352,0.10876,82864.0,82851.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866034962,0.3859406,82864.0,82850.0,0.20696093]
["bitfinex-derivatives","BTCF0:USTF0",1769866035968,0.2771806,82863.0,82850.0,0.20696093]
["bitfinex-derivatives","BTCF0:USTF0",1769866036458,0.2771806,82863.0,82841.0,0.2880216]
["bitfinex-derivatives","BTCF0:USTF0",1769866036654,0.2771806,82861.0,82841.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769866036853,0.2771806,82859.0,82840.0,0.20696093]
["bitfinex-derivatives","BTCF0:USTF0",1769866037055,0.2771806,82859.0,82838.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769866037959,0.10876,82864.0,82837.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1769866037960,0.2501806,82854.0,82837.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1769866039161,0.012088,82853.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866040865,0.20696093,82850.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866044755,0.21904893,82850.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866044960,0.21004893,82850.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866045563,0.48722953,82850.0,82837.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866045963,0.47514153,82850.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866046467,0.20696093,82843.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866046659,0.20696093,82843.0,82829.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866046860,0.2771806,82842.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866047571,0.2771806,82842.0,82828.0,0.3847326]
["bitfinex-derivatives","BTCF0:USTF0",1769866050368,0.2771806,82842.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866052571,0.01209,82839.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866053566,0.2771806,82857.0,82829.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866053760,0.2771806,82857.0,82828.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866053761,0.49683331,82856.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866053966,0.21965271,82855.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866054168,0.012088,82850.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866054365,0.012089,82848.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866054960,0.2771806,82853.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866055172,0.012088,82851.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866055466,0.11087906,82850.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866055772,0.2771806,82849.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866055978,0.3980686,82855.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866056166,0.2892686,82853.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866056475,0.11089108,82852.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866057171,0.39114055,82852.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866057375,0.11089108,82851.0,82833.0,0.2759326]
["bitfinex-derivatives","BTCF0:USTF0",1769866058176,0.11089108,82851.0,82835.0,0.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1769866058472,0.11089108,82850.0,82837.0,0.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1769866058672,0.11089108,82849.0,82837.0,0.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1769866058873,0.1088,82854.0,82837.0,0.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1769866059063,0.11089688,82853.0,82837.0,0.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1769866059260,0.11089688,82852.0,82839.0,0.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1769866059466,0.1088,82854.0,82841.0,0.2995038]
["bitfinex-derivatives","BTCF0:USTF0",1769866060367,0.29988055,82852.0,82838.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866060767,0.29988055,82852.0,82838.0,0.3910626]
["bitfinex-derivatives","BTCF0:USTF0",1769866060996,0.012088,82849.0,82828.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866061168,0.29988155,82846.0,82826.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866061673,0.012088,82850.0,82830.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866061864,0.012088,82850.0,82829.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866061865,0.11091277,82849.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866062067,0.120888,82854.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866062260,0.012088,82852.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866062769,0.012088,82852.0,82834.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866062973,0.1088,82854.0,82836.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866063574,0.28779255,82853.0,82836.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866063874,0.29988055,82853.0,82836.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866064381,0.28779255,82853.0,82836.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866064567,0.1088,82854.0,82838.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866064770,0.1088,82854.0,82840.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866064964,0.1088,82854.0,82841.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866065169,0.1088,82854.0,82826.0,0.18105003]
["bitfinex-derivatives","BTCF0:USTF0",1769866065170,0.28779255,82853.0,82831.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866065877,0.1088,82854.0,82832.0,0.2943536]
["bitfinex-derivatives","BTCF0:USTF0",1769866065878,0.28779255,82851.0,82832.0,0.2943536]
["bitfinex-derivatives","BTCF0:USTF0",1769866066074,0.012088,82850.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866066273,0.28779255,82851.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866066474,0.120888,82854.0,82834.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866066670,0.1088,82854.0,82836.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866067971,0.012087,82862.0,82841.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866068272,0.012087,82862.0,82843.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866068582,0.012087,82856.0,82838.0,0.2943526]
["bitfinex-derivatives","BTCF0:USTF0",1769866068769,0.012087,82856.0,82838.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866068970,0.29987955,82856.0,82838.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866069472,0.012087,82860.0,82838.0,0.2943526]
["bitfinex-derivatives","BTCF0:USTF0",1769866071274,0.28779255,82856.0,82835.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1769866071578,0.28779255,82852.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866071771,0.28779255,82852.0,82830.0,0.2943536]
["bitfinex-derivatives","BTCF0:USTF0",1769866072489,0.28779255,82852.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866072981,0.012088,82851.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866073178,0.1088,82854.0,82832.0,0.2822626]
["bitfinex-derivatives","BTCF0:USTF0",1769866073683,0.1088,82854.0,82834.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866074078,0.31061858,82853.0,82831.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866074284,0.29853058,82849.0,82831.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866074578,0.012089,82848.0,82831.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866074982,0.012089,82848.0,82831.0,0.39859403]
["bitfinex-derivatives","BTCF0:USTF0",1769866076485,0.31061958,82848.0,82826.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866077177,0.1088,82854.0,82833.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866077478,0.24347184,82853.0,82835.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866077673,0.11066849,82852.0,82835.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866079278,0.11066849,82852.0,82837.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866079582,0.11066849,82851.0,82837.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866079778,0.11066849,82850.0,82837.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866079986,0.1088,82854.0,82841.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866080487,0.40733058,82854.0,82836.0,0.30188403]
["bitfinex-derivatives","BTCF0:USTF0",1769866081578,0.1088,82854.0,82843.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769866081779,0.1088,82854.0,82844.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866083087,0.1088,82854.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769866083774,0.29853058,82853.0,82839.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769866085190,0.29853058,82849.0,82830.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866085391,0.29853058,82849.0,82833.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866085683,0.29853058,82849.0,82833.0,0.30188503]
["bitfinex-derivatives","BTCF0:USTF0",1769866087290,0.11920845,82848.0,82833.0,0.30188503]
["bitfinex-derivatives","BTCF0:USTF0",1769866087480,0.29853058,82849.0,82833.0,0.28979403]
["bitfinex-derivatives","BTCF0:USTF0",1769866087681,0.11920824,82848.0,82829.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866087888,0.29853058,82849.0,82829.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866088081,0.11920831,82848.0,82829.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769866088276,0.11920831,82848.0,82823.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1769866088277,0.29696298,82847.0,82824.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769866088489,0.1088,82854.0,82823.0,0.28500783]
["bitfinex-derivatives","BTCF0:USTF0",1769866088490,0.29696298,82845.0,82823.0,0.28500783]
["bitfinex-derivatives","BTCF0:USTF0",1769866088689,0.29696298,82843.0,82823.0,0.28500783]
["bitfinex-derivatives","BTCF0:USTF0",1769866088889,0.29696298,82841.0,82824.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866089388,0.29696298,82841.0,82825.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866089689,0.01209,82840.0,82824.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866089884,0.30905298,82840.0,82824.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866090084,0.30905298,82840.0,82823.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1769866090486,0.29696298,82837.0,82823.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1769866091888,0.01209,82838.0,82823.0,0.28500783]
["bitfinex-derivatives","BTCF0:USTF0",1769866092188,0.1088,82844.0,82823.0,0.28500783]
["bitfinex-derivatives","BTCF0:USTF0",1769866092189,0.1088,82844.0,82828.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866092388,0.11913732,82843.0,82828.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866092584,0.11913732,82842.0,82828.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866092782,0.29696298,82848.0,82828.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866092989,0.13122435,82847.0,82828.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866093191,0.11913535,82846.0,82828.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866093398,0.29696298,82853.0,82830.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866093592,0.11912472,82852.0,82838.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866093888,0.1088,82859.0,82834.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866093889,0.30905098,82854.0,82834.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866094082,0.119132,82853.0,82834.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866094286,0.30905098,82854.0,82834.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866094495,0.11913161,82853.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866094790,0.30904998,82858.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866094988,0.29696298,82856.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866095191,0.11913178,82855.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866095391,0.11913178,82854.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866095593,0.29696298,82856.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866095891,0.1191313,82855.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866096186,0.1191313,82854.0,82836.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866096390,0.40576298,82859.0,82831.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866096391,0.40576298,82859.0,82838.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866096591,0.11912983,82858.0,82840.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866096791,0.11912983,82857.0,82840.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866097086,0.1088,82859.0,82844.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866097487,0.1088,82859.0,82845.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866097788,0.1088,82859.0,82845.0,0.29697354]
["bitfinex-derivatives","BTCF0:USTF0",1769866098292,0.1088,82869.0,82851.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866098490,0.11913775,82868.0,82854.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866098691,0.11913775,82867.0,82854.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866098891,0.1088,82875.0,82854.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866099093,0.11913028,82874.0,82855.0,0.29697154]
["bitfinex-derivatives","BTCF0:USTF0",1769866099293,0.11913028,82873.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866099594,0.11913028,82872.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866099789,0.11913028,82871.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866099988,0.40576298,82875.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866100206,0.11909567,82874.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866100388,0.012084,82876.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866100583,0.11907222,82875.0,82857.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866100787,0.11907222,82874.0,82857.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866100997,0.012084,82876.0,82857.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866101202,0.11907222,82875.0,82857.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866101397,0.11907222,82874.0,82857.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866101697,0.012084,82876.0,82857.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866103098,0.29696298,82876.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866103287,0.29696298,82874.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866103489,0.29696298,82872.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866103688,0.11897432,82871.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866103890,0.29696298,82872.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866104096,0.11897455,82871.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866104295,0.26796298,82872.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866105097,0.1088,82885.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866105298,0.11892929,82884.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866105597,0.11892929,82883.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866105801,0.11892929,82882.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866105998,0.11892929,82881.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866106194,0.29696298,82879.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866106410,0.29696298,82877.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866106696,0.1088,82885.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866106697,0.29696298,82875.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866106901,0.29696298,82873.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866107202,0.29696298,82871.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866107902,0.29696298,82869.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866108201,0.29696298,82873.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866108406,0.29696298,82871.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866108595,0.11883099,82870.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866108799,0.1088,82874.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866108997,0.11883721,82873.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866109198,0.11883721,82872.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866109397,0.11883721,82871.0,82855.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866109695,0.11883721,82870.0,82860.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866109895,0.1088,82874.0,82860.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866110094,0.11883324,82873.0,82860.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866110401,0.11883324,82872.0,82860.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866110606,0.11883324,82871.0,82860.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866110791,0.11883324,82870.0,82860.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866110992,0.29696298,82873.0,82860.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866111192,0.1088,82874.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866111193,0.29696298,82871.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866111394,0.11882181,82870.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866111593,0.1088,82874.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866111788,0.11880954,82873.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866111996,0.1088,82874.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866111997,0.11880954,82872.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866112398,0.11880954,82871.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866112594,0.11880954,82870.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866112803,0.1088,82874.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866113096,0.11879072,82873.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866113300,0.29696298,82872.0,82854.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866115003,0.29696298,82872.0,82854.0,0.120888]
["bitfinex-derivatives","BTCF0:USTF0",1769866115508,0.1088,82874.0,82856.0,0.29697154]
["bitfinex-derivatives","BTCF0:USTF0",1769866115701,0.1088,82874.0,82861.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866115902,0.1088,82874.0,82861.0,0.29697154]
["bitfinex-derivatives","BTCF0:USTF0",1769866116803,0.1088,82874.0,82861.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866118504,0.0688,82874.0,82861.0,0.28488454]
["bitfinex-derivatives","BTCF0:USTF0",1769866118810,0.0688,82874.0,82862.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866119706,0.0688,82874.0,82862.0,0.3069509]
["bitfinex-derivatives","BTCF0:USTF0",1769866121811,0.39877257,82878.0,82862.0,0.3069509]
["bitfinex-derivatives","BTCF0:USTF0",1769866122006,0.11885985,82877.0,82862.0,0.3069509]
["bitfinex-derivatives","BTCF0:USTF0",1769866122211,0.10876,82878.0,82869.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866123208,0.29001257,82877.0,82864.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866124913,0.29001257,82877.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866125213,0.29001257,82875.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866125807,0.11904067,82874.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866126005,0.10876,82878.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866126006,0.29001257,82872.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866128315,0.11918527,82871.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866128615,0.29001257,82872.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866128820,0.11918525,82871.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866129017,0.29001257,82872.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866129315,0.11918818,82871.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866129615,0.29001257,82872.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866129819,0.11918813,82871.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866130012,0.29001257,82872.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866130207,0.11920144,82871.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866130408,0.29001257,82872.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866130706,0.11920461,82871.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866130902,0.24501257,82872.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866131108,0.11920461,82871.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866131418,0.24501257,82872.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769866131618,0.24501257,82872.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866131912,0.10876,82878.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866132125,0.11919964,82877.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866132312,0.11919964,82876.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866132618,0.11919964,82875.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866132819,0.11919964,82874.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866133121,0.11919964,82873.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866133419,0.10876,82878.0,82865.0,0.29650627]
["bitfinex-derivatives","BTCF0:USTF0",1769866133619,0.11919553,82877.0,82865.0,0.29650627]
["bitfinex-derivatives","BTCF0:USTF0",1769866133814,0.11919553,82876.0,82865.0,0.29650627]
["bitfinex-derivatives","BTCF0:USTF0",1769866134016,0.10876,82878.0,82865.0,0.29650627]
["bitfinex-derivatives","BTCF0:USTF0",1769866134215,0.11918756,82877.0,82867.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866134517,0.10876,82878.0,82867.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866134720,0.11918536,82877.0,82867.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866134917,0.10876,82878.0,82867.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866135118,0.11918277,82877.0,82867.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866135324,0.29001257,82876.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866137535,0.10876,82878.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866137726,0.11877233,82877.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866137917,0.39877257,82878.0,82864.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866138123,0.39877257,82878.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866138421,0.10876,82878.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866139628,0.1187599,82877.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866139824,0.10876,82878.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866140028,0.11876006,82877.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866140227,0.10876,82878.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866140423,0.11875998,82877.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866140623,0.10876,82878.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866140823,0.11876,82877.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866141026,0.10876,82878.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866141421,0.48152,82889.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866141422,0.29001257,82888.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866141627,0.11875689,82887.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866141821,0.29001257,82888.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866141822,0.11875689,82886.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866142127,0.11875689,82885.0,82870.0,0.50346244]
["bitfinex-derivatives","BTCF0:USTF0",1769866142426,0.11875689,82884.0,82870.0,0.29650527]
["bitfinex-derivatives","BTCF0:USTF0",1769866142629,0.11875689,82883.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866142830,0.11875689,82882.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866143022,0.11875689,82882.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866143023,0.11875689,82881.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866143224,0.29001257,82888.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866143528,0.29001257,82886.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866143833,0.40875852,82885.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866144037,0.11874595,82884.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866144333,0.11874595,82883.0,82870.0,0.28442027]
["bitfinex-derivatives","BTCF0:USTF0",1769866144632,0.11874595,82882.0,82871.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866144825,0.11874595,82881.0,82871.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866145029,0.29001257,82885.0,82871.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866145233,0.29001257,82883.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866145431,0.29001257,82883.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866145432,0.11874175,82882.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866145637,0.11874175,82881.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866145937,0.29001257,82882.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866146138,0.11874188,82881.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866146339,0.29001257,82882.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866146529,0.11874178,82881.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866146729,0.29001257,82882.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866146949,0.39587334,82881.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866147134,0.118742,82880.0,82865.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866147337,0.27713161,82878.0,82865.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866148027,0.27713161,82878.0,82860.0,0.37960316]
["bitfinex-derivatives","BTCF0:USTF0",1769866148230,0.27713161,82878.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866153446,0.27713161,82876.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769866158050,0.27713161,82888.0,82866.0,0.28292916]
["bitfinex-derivatives","BTCF0:USTF0",1769866158241,0.27713161,82888.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866158242,0.11880347,82887.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866158441,0.39593508,82886.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866158643,0.27713161,82884.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866158947,0.27713161,82882.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866159134,0.39593508,82881.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866159339,0.39593508,82880.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866159540,0.11880347,82879.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866163743,0.39593508,82879.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866163950,0.27713161,82879.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866164548,0.27713161,82885.0,82870.0,0.27084316]
["bitfinex-derivatives","BTCF0:USTF0",1769866164853,0.10876,82886.0,82870.0,0.27084316]
["bitfinex-derivatives","BTCF0:USTF0",1769866164854,0.39600181,82884.0,82870.0,0.27084316]
["bitfinex-derivatives","BTCF0:USTF0",1769866165054,0.1188702,82883.0,82869.0,0.20695717]
["bitfinex-derivatives","BTCF0:USTF0",1769866165748,0.1188702,82883.0,82875.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866167554,0.1188702,82883.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866167763,0.27713161,82888.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866170256,0.27713161,82888.0,82875.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866173661,0.27713161,82888.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866173867,0.27713161,82888.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866174166,0.120842,82894.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866174167,0.10876,82894.0,82881.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866174352,0.10876,82894.0,82883.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769866174556,0.27713161,82895.0,82883.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769866178460,0.2909439,82899.0,82883.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769866179762,0.2909439,82897.0,82883.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769866179966,0.2909439,82897.0,82866.0,0.27145656]
["bitfinex-derivatives","BTCF0:USTF0",1769866180266,0.2909439,82895.0,82873.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769866180660,0.2909439,82895.0,82873.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1769866181065,0.2909439,82895.0,82876.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866184268,0.2909439,82895.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866185172,0.2909439,82895.0,82882.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866185368,0.2909439,82895.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866185369,0.2909439,82895.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866186772,0.2909439,82895.0,82878.0,0.30417363]
["bitfinex-derivatives","BTCF0:USTF0",1769866190269,0.2909439,82895.0,82878.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866194668,0.012081,82899.0,82881.0,0.29208963]
["bitfinex-derivatives","BTCF0:USTF0",1769866194870,0.2896676,82897.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866196371,0.2896676,82894.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866196574,0.2896676,82892.0,82873.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1769866197574,0.2596676,82888.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866198169,0.2596676,82888.0,82873.0,0.120845]
["bitfinex-derivatives","BTCF0:USTF0",1769866198369,0.2596676,82888.0,82875.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769866200480,0.2596676,82888.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866201568,0.2596676,82888.0,82873.0,0.40084963]
["bitfinex-derivatives","BTCF0:USTF0",1769866202077,0.2596676,82888.0,82874.0,0.29208963]
["bitfinex-derivatives","BTCF0:USTF0",1769866204086,0.10876,82900.0,82876.0,0.29208963]
["bitfinex-derivatives","BTCF0:USTF0",1769866204390,0.2896676,82915.0,82889.0,0.29208963]
["bitfinex-derivatives","BTCF0:USTF0",1769866204582,0.2896676,82907.0,82890.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1769866204776,0.2896676,82903.0,82891.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866204980,0.2896676,82903.0,82892.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866205385,0.2896676,82899.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866205686,0.2896676,82897.0,82888.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866206674,0.2896676,82895.0,82888.0,0.0699197]
["bitfinex-derivatives","BTCF0:USTF0",1769866206881,0.29412739,82891.0,82880.0,0.5004]
["bitfinex-derivatives","BTCF0:USTF0",1769866207188,0.29412739,82891.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866209692,0.26412739,82891.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866210588,0.012082,82895.0,82878.0,0.403111]
["bitfinex-derivatives","BTCF0:USTF0",1769866211883,0.30620939,82895.0,82878.0,0.403111]
["bitfinex-derivatives","BTCF0:USTF0",1769866212486,0.30620939,82895.0,82878.0,0.404111]
["bitfinex-derivatives","BTCF0:USTF0",1769866212691,0.29412739,82888.0,82878.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769866214178,0.29412739,82888.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866216892,0.26412739,82888.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866223996,0.22612739,82888.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866225807,0.012083,82887.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866226007,0.30621039,82887.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866231015,0.26521039,82887.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866231206,0.10872,82897.0,82878.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866231713,0.10872,82897.0,82880.0,0.20685636]
["bitfinex-derivatives","BTCF0:USTF0",1769866233106,0.30621039,82888.0,82880.0,0.20685636]
["bitfinex-derivatives","BTCF0:USTF0",1769866234117,0.30621039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866238119,0.26521039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866243517,0.10764569,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866243704,0.26521039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866243910,0.10764587,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866244212,0.26521039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866244412,0.10764237,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866244618,0.26521039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866244818,0.10764232,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866245116,0.26521039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866245317,0.10764232,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866245517,0.23321039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866245718,0.10763957,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866245919,0.23321039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866246120,0.10763974,82887.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866246320,0.23321039,82888.0,82875.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769866246620,0.10872,82896.0,82859.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1769866246621,0.10763167,82887.0,82859.0,0.51092]
["bitfinex-derivatives","BTCF0:USTF0",1769866246812,0.10763167,82886.0,82861.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866247121,0.10763167,82885.0,82861.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866247314,0.40629776,82884.0,82861.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866247512,0.10763167,82883.0,82861.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866248121,0.012084,82879.0,82861.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866248620,0.012084,82877.0,82861.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866250219,0.012084,82879.0,82863.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866254114,0.29866609,82875.0,82857.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866254426,0.29866609,82875.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866255422,0.012084,82876.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866257422,0.28675009,82880.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866258119,0.012084,82876.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866264424,0.27683409,82880.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866265029,0.012084,82876.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866267830,0.012084,82876.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866268932,0.012085,82874.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866269932,0.012085,82874.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866270132,0.012085,82874.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866272229,0.28875109,82882.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866272533,0.12120116,82881.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866272736,0.12120116,82880.0,82859.0,0.28106707]
["bitfinex-derivatives","BTCF0:USTF0",1769866272933,0.28875109,82882.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866273135,0.1212015,82881.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866273431,0.1212015,82880.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866273629,0.44817954,82900.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866273828,0.20685636,82890.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866274031,0.2299732,82889.0,82859.0,0.28206707]
["bitfinex-derivatives","BTCF0:USTF0",1769866274243,0.1212132,82888.0,82869.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866274531,0.28223725,82898.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866274736,0.40347609,82897.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866275036,0.28223725,82895.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866275235,0.28223725,82893.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866275436,0.28223725,82891.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866275636,0.40347609,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866275840,0.12123884,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866276030,0.12123884,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866276234,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866276429,0.12123554,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866276629,0.12123554,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866276936,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866277136,0.1212295,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866277343,0.1212295,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866277537,0.1212295,82887.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866277737,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866277932,0.12070157,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866278134,0.12070157,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866278436,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866278626,0.12069464,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866278829,0.12069464,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866279039,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866279232,0.12069464,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866279432,0.12069464,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866279732,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866279933,0.12068783,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866280133,0.12068783,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866280333,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866280534,0.12068168,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866280734,0.12068168,82888.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866280934,0.28223725,82890.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866281134,0.12067024,82889.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866281336,0.28223725,82887.0,82870.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1769866281531,0.12065502,82886.0,82870.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1769866281735,0.28223725,82885.0,82870.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1769866282639,0.28223725,82885.0,82870.0,0.90107253]
["bitfinex-derivatives","BTCF0:USTF0",1769866282942,0.28223725,82885.0,82871.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866283541,0.28223725,82892.0,82870.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1769866283737,0.28223725,82879.0,82862.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866283940,0.28223725,82879.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866284137,0.12063805,82878.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866284341,0.23223725,82889.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866284541,0.12063552,82888.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866284840,0.12063552,82887.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866285040,0.12063552,82886.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866285235,0.12063552,82885.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866285435,0.12063552,82884.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866285635,0.12063552,82883.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866285946,0.012085,82873.0,82864.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1769866286639,0.48909361,82880.0,82864.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1769866286845,0.012085,82871.0,82864.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1769866287542,0.012085,82871.0,82864.0,0.79559253]
["bitfinex-derivatives","BTCF0:USTF0",1769866287742,0.012085,82871.0,82865.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866288844,0.28223725,82877.0,82861.0,0.38403253]
["bitfinex-derivatives","BTCF0:USTF0",1769866289045,0.012086,82869.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866290246,0.012086,82869.0,82861.0,0.38403253]
["bitfinex-derivatives","BTCF0:USTF0",1769866290645,0.012086,82869.0,82862.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866291640,0.012086,82869.0,82863.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1769866293343,0.012086,82869.0,82863.0,0.52276]
["bitfinex-derivatives","BTCF0:USTF0",1769866294945,0.012086,82869.0,82863.0,0.79803253]
["bitfinex-derivatives","BTCF0:USTF0",1769866295949,0.012085,82872.0,82863.0,0.79803253]
["bitfinex-derivatives","BTCF0:USTF0",1769866296345,0.012085,82872.0,82863.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866296651,0.10876,82883.0,82865.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866296652,0.012085,82876.0,82865.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866296842,0.012085,82874.0,82865.0,0.27527253]
["bitfinex-derivatives","BTCF0:USTF0",1769866298149,0.012085,82869.0,82861.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866298544,0.27346939,82867.0,82848.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866298746,0.27346939,82865.0,82843.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1769866298947,0.27346939,82863.0,82843.0,0.63368]
["bitfinex-derivatives","BTCF0:USTF0",1769866299164,0.27346939,82861.0,82844.0,0.28165401]
["bitfinex-derivatives","BTCF0:USTF0",1769866299546,0.11817961,82860.0,82844.0,0.28165401]
["bitfinex-derivatives","BTCF0:USTF0",1769866299747,0.11817961,82859.0,82844.0,0.28165401]
["bitfinex-derivatives","BTCF0:USTF0",1769866300047,0.27346939,82861.0,82844.0,0.28165401]
["bitfinex-derivatives","BTCF0:USTF0",1769866300244,0.118188,82860.0,82844.0,0.28165401]
["bitfinex-derivatives","BTCF0:USTF0",1769866300450,0.11813587,82859.0,82844.0,0.28165401]
["bitfinex-derivatives","BTCF0:USTF0",1769866300651,0.27346939,82861.0,82844.0,0.28165401]
["bitfinex-derivatives","BTCF0:USTF0",1769866300951,0.012089,82848.0,82832.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866301159,0.012089,82844.0,82837.0,0.290893]
["bitfinex-derivatives","BTCF0:USTF0",1769866302457,0.012089,82844.0,82832.0,0.82551321]
["bitfinex-derivatives","BTCF0:USTF0",1769866302753,0.012089,82844.0,82830.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866302947,0.29487971,82844.0,82830.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866303543,0.29488071,82841.0,82830.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769866303750,0.29488071,82841.0,82830.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1769866303751,0.01209,82837.0,82830.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1769866304256,0.01209,82837.0,82830.0,0.081636]
["bitfinex-derivatives","BTCF0:USTF0",1769866305655,0.01209,82837.0,82830.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1769866306367,0.01209,82841.0,82831.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866308549,0.00709,82841.0,82831.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866309857,0.01209,82838.0,82830.0,0.080636]
["bitfinex-derivatives","BTCF0:USTF0",1769866310057,0.01209,82838.0,82830.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1769866310357,0.01209,82838.0,82830.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1769866310557,0.01209,82838.0,82830.0,0.063473]
["bitfinex-derivatives","BTCF0:USTF0",1769866311445,0.28279071,82840.0,82823.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1769866311648,0.28279071,82836.0,82823.0,0.00012329]
["bitfinex-derivatives","BTCF0:USTF0",1769866311857,0.28279071,82836.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866312360,0.45825396,82837.0,82823.0,0.2997135]
["bitfinex-derivatives","BTCF0:USTF0",1769866312763,0.00011331,82836.0,82823.0,0.2997135]
["bitfinex-derivatives","BTCF0:USTF0",1769866313261,0.00111331,82836.0,82823.0,0.2997135]
["bitfinex-derivatives","BTCF0:USTF0",1769866314961,0.00011331,82836.0,82823.0,0.2997135]
["bitfinex-derivatives","BTCF0:USTF0",1769866317454,0.59192,82850.0,82823.0,0.2997135]
["bitfinex-derivatives","BTCF0:USTF0",1769866317650,0.59192,82850.0,82825.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866318456,0.012089,82842.0,82825.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866320662,0.5810519,82850.0,82825.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866320955,0.1088,82860.0,82837.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866321158,0.1088,82860.0,82839.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866321558,0.1088,82860.0,82841.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866321762,0.1088,82860.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866321964,0.28279071,82870.0,82845.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866322164,0.28279071,82870.0,82847.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866322165,0.22635496,82869.0,82847.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866322472,0.1088,82869.0,82847.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866323265,0.28279071,82868.0,82847.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866323666,0.28279071,82868.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866324056,0.28279071,82866.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866325766,0.28279071,82864.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866329266,0.11785495,82863.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866329569,0.28279071,82864.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866329769,0.1178556,82863.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866329968,0.28279071,82864.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866330174,0.1178557,82863.0,82843.0,0.29971321]
["bitfinex-derivatives","BTCF0:USTF0",1769866330471,0.11785922,82862.0,82845.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866330664,0.11785922,82862.0,82838.0,0.56644]
["bitfinex-derivatives","BTCF0:USTF0",1769866330665,0.1088,82869.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866330865,0.11786132,82868.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866331067,0.11786132,82867.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866331265,0.11786132,82866.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866331470,0.11786132,82865.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866331771,0.11786132,82864.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866332072,0.39230024,82869.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866332263,0.1178469,82868.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866332463,0.1178469,82867.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866332663,0.1178469,82866.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866332871,0.1178469,82865.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866333068,0.1178469,82864.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866333363,0.39230024,82869.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866333573,0.11782929,82868.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866333763,0.11782929,82867.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866334064,0.11782929,82866.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866334266,0.11782929,82865.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866334466,0.11782929,82864.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866334662,0.11782929,82863.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866334863,0.11782929,82862.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866335064,0.11782929,82861.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866335269,0.39230024,82869.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866335471,0.40131278,82868.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866335675,0.11781254,82867.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866337778,0.28350024,82866.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866337970,0.28350024,82864.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866338172,0.40131278,82863.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866338371,0.11781254,82862.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866338677,0.28350024,82863.0,82847.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866338877,0.28350024,82861.0,82844.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866339076,0.28350024,82859.0,82825.0,0.28663782]
["bitfinex-derivatives","BTCF0:USTF0",1769866339283,0.28350024,82857.0,82825.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866339468,0.28350024,82855.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866339673,0.28350024,82853.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866339873,0.28350024,82851.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866340074,0.28350024,82849.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866340280,0.28350024,82847.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866340482,0.28350024,82845.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866340780,0.11783956,82846.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866340781,0.28350024,82843.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866340974,0.28350024,82841.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866341173,0.28350024,82839.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866341374,0.28350024,82837.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866341599,0.28350024,82835.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866341774,0.1088,82838.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866341775,0.28350024,82833.0,82823.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866342168,0.012092,82823.0,82815.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1769866342968,0.28350024,82830.0,82815.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1769866343173,0.28350024,82828.0,82815.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1769866343482,0.28350024,82827.0,82815.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1769866344076,0.28350024,82827.0,82807.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866345274,0.1088,82828.0,82807.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866345583,0.28350024,82827.0,82796.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866345875,0.28350024,82827.0,82755.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769866345876,0.28350024,82825.0,82781.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866346081,0.28350024,82823.0,82781.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866346281,0.28350024,82821.0,82781.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866346472,0.28350024,82851.0,82805.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866346676,0.1088,82852.0,82790.0,0.20704577]
["bitfinex-derivatives","BTCF0:USTF0",1769866346677,0.28350024,82849.0,82814.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866346880,0.28350024,82842.0,82816.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866347178,0.012089,82843.0,82816.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866347385,0.29558924,82843.0,82816.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866347684,0.28350024,82839.0,82816.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866347882,0.29559024,82835.0,82816.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866348080,0.01209,82835.0,82816.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866348276,0.01209,82840.0,82816.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866348678,0.01209,82840.0,82817.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866348881,0.01209,82840.0,82818.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866349486,0.28350024,82838.0,82817.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866349685,0.28350024,82838.0,82817.0,0.38334582]
["bitfinex-derivatives","BTCF0:USTF0",1769866349884,0.28350024,82838.0,82818.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866350280,0.12073066,82837.0,82818.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866350782,0.28350024,82836.0,82818.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866351384,0.001,82838.0,82818.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866352091,0.001,82838.0,82787.0,0.08017552]
["bitfinex-derivatives","BTCF0:USTF0",1769866352092,0.28350024,82839.0,82812.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866353386,0.28350024,82837.0,82812.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866353595,0.28350024,82837.0,82808.0,0.38334582]
["bitfinex-derivatives","BTCF0:USTF0",1769866353805,0.28350024,82835.0,82808.0,0.38334582]
["bitfinex-derivatives","BTCF0:USTF0",1769866354289,0.28350024,82833.0,82809.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866354497,0.28350024,82833.0,82803.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866354696,0.28350024,82831.0,82803.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866355291,0.28350024,82829.0,82803.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866355492,0.28350024,82828.0,82803.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866356106,0.012092,82822.0,82803.0,0.27454582]
["bitfinex-derivatives","BTCF0:USTF0",1769866356305,0.29559524,82807.0,82767.0,0.2405251]
["bitfinex-derivatives","BTCF0:USTF0",1769866356596,0.1088,82810.0,82786.0,0.012098]
["bitfinex-derivatives","BTCF0:USTF0",1769866356792,0.1088,82810.0,82787.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769866357499,0.1088,82810.0,82788.0,0.31848]
["bitfinex-derivatives","BTCF0:USTF0",1769866357696,0.1088,82810.0,82793.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769866357901,0.012093,82817.0,82793.0,0.012097]
["bitfinex-derivatives","BTCF0:USTF0",1769866358399,0.29065269,82813.0,82786.0,0.29347536]
["bitfinex-derivatives","BTCF0:USTF0",1769866358696,0.30274769,82804.0,82778.0,0.29347536]
["bitfinex-derivatives","BTCF0:USTF0",1769866358893,0.012096,82799.0,82778.0,0.29347536]
["bitfinex-derivatives","BTCF0:USTF0",1769866359092,0.012096,82795.0,82778.0,0.29347536]
["bitfinex-derivatives","BTCF0:USTF0",1769866359701,0.29065269,82795.0,82772.0,0.29347536]
["bitfinex-derivatives","BTCF0:USTF0",1769866360001,0.10884,82803.0,82774.0,0.40231536]
["bitfinex-derivatives","BTCF0:USTF0",1769866360002,0.012097,82792.0,82774.0,0.40231536]
["bitfinex-derivatives","BTCF0:USTF0",1769866360304,0.012097,82792.0,82775.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866361189,0.29748013,82792.0,82774.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866361392,0.29748013,82792.0,82775.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866361393,0.012097,82792.0,82775.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866361993,0.10884,82803.0,82763.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866361994,0.28538313,82786.0,82763.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866362204,0.28538313,82786.0,82761.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866362205,0.28538313,82786.0,82761.0,0.10313169]
["bitfinex-derivatives","BTCF0:USTF0",1769866362391,0.0121,82773.0,82757.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866362595,0.0121,82773.0,82750.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866362793,0.29748213,82779.0,82750.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866363103,0.29748213,82774.0,82750.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866363302,0.0121,82770.0,82750.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866363506,0.28538313,82757.0,82733.0,0.28422284]
["bitfinex-derivatives","BTCF0:USTF0",1769866363697,0.10896524,82756.0,82733.0,0.28422284]
["bitfinex-derivatives","BTCF0:USTF0",1769866364000,0.00012524,82756.0,82733.0,0.28422284]
["bitfinex-derivatives","BTCF0:USTF0",1769866364200,0.00012524,82756.0,82727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866364201,0.28538313,82752.0,82727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866364402,0.12083131,82755.0,82727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866364597,0.00012524,82756.0,82727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866364799,0.12086125,82755.0,82727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866364995,0.012102,82753.0,82727.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769866365196,0.012102,82753.0,82719.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769866365502,0.012102,82754.0,82720.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769866365703,0.012102,82754.0,82722.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866365896,0.29748513,82754.0,82724.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866366200,0.29748613,82748.0,82718.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866366503,0.012105,82739.0,82713.0,0.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1769866366703,0.012105,82736.0,82713.0,0.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1769866367197,0.29748813,82736.0,82713.0,0.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1769866367397,0.012106,82731.0,82713.0,0.29017061]
["bitfinex-derivatives","BTCF0:USTF0",1769866367702,0.012108,82718.0,82713.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866367902,0.012108,82718.0,82700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866368200,0.012108,82718.0,82694.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866368201,0.28538313,82729.0,82694.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866368399,0.012107,82721.0,82694.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866368796,0.012108,82718.0,82694.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866370099,0.39440378,82720.0,82694.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866370293,0.012108,82713.0,82692.0,0.39889603]
["bitfinex-derivatives","BTCF0:USTF0",1769866370498,0.00012758,82712.0,82693.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866371608,0.012106,82729.0,82699.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866371803,0.72094313,82746.0,82701.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866371804,0.121025,82734.0,82701.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866371998,0.012106,82729.0,82703.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866372399,0.29748913,82729.0,82703.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866372702,0.00010397,82728.0,82703.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866372904,0.29748913,82727.0,82702.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769866373203,0.012106,82727.0,82703.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866374109,0.29748913,82727.0,82703.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866374308,0.012107,82723.0,82703.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866374503,0.012107,82719.0,82702.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769866374802,0.012107,82719.0,82696.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866375010,0.012108,82715.0,82692.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866375520,0.00014553,82718.0,82697.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866375705,0.10892,82724.0,82702.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866375904,0.10892,82724.0,82703.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866376301,0.012107,82720.0,82695.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866376498,0.10892,82724.0,82697.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866377103,0.012107,82723.0,82699.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866377601,0.10892,82724.0,82699.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866377800,0.012108,82718.0,82699.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866378200,0.012108,82718.0,82696.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769866378401,0.012108,82718.0,82676.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866378402,0.28538313,82713.0,82685.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866378611,0.012109,82708.0,82687.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866378803,0.10892,82714.0,82695.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866379206,0.10892,82714.0,82699.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866380304,0.012107,82724.0,82699.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866380505,0.012105,82738.0,82713.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866380896,0.28538313,82731.0,82701.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866381098,0.012107,82725.0,82701.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866381302,0.012105,82733.0,82705.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866381497,0.12090217,82730.0,82709.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866381702,0.10896,82738.0,82719.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866382003,0.10896,82738.0,82719.0,0.30212303]
["bitfinex-derivatives","BTCF0:USTF0",1769866382504,0.10896,82738.0,82719.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866382505,0.121065,82738.0,82719.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866382812,0.121065,82738.0,82671.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866382813,0.28538313,82735.0,82711.0,0.39897603]
["bitfinex-derivatives","BTCF0:USTF0",1769866383006,0.28538313,82735.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866383211,0.10896,82738.0,82713.0,0.30212403]
["bitfinex-derivatives","BTCF0:USTF0",1769866383510,0.10896,82738.0,82717.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866383713,0.10996,82738.0,82717.0,0.29001603]
["bitfinex-derivatives","BTCF0:USTF0",1769866384210,0.10996,82738.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866384211,0.29748813,82737.0,82714.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769866384606,0.28538313,82732.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866384799,0.40626484,82736.0,82712.0,0.10871996]
["bitfinex-derivatives","BTCF0:USTF0",1769866385106,0.012107,82725.0,82712.0,0.10871996]
["bitfinex-derivatives","BTCF0:USTF0",1769866385709,0.10896,82728.0,82712.0,0.10871996]
["bitfinex-derivatives","BTCF0:USTF0",1769866386209,0.012106,82727.0,82712.0,0.10871996]
["bitfinex-derivatives","BTCF0:USTF0",1769866386609,0.10896,82728.0,82712.0,0.10871996]
["bitfinex-derivatives","BTCF0:USTF0",1769866386910,0.10896,82728.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866389513,0.10896,82728.0,82707.0,0.28326167]
["bitfinex-derivatives","BTCF0:USTF0",1769866389905,0.28804619,82723.0,82700.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866390410,0.012107,82724.0,82701.0,0.28326267]
["bitfinex-derivatives","BTCF0:USTF0",1769866390926,0.121066,82728.0,82705.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866391214,0.012106,82726.0,82705.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866391710,0.10896,82728.0,82705.0,0.28326167]
["bitfinex-derivatives","BTCF0:USTF0",1769866392012,0.12146336,82727.0,82705.0,0.28326167]
["bitfinex-derivatives","BTCF0:USTF0",1769866392206,0.12146336,82726.0,82709.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866392511,0.10896,82728.0,82711.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866392704,0.12162734,82727.0,82711.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866392904,0.12162734,82726.0,82711.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866393105,0.12162734,82725.0,82711.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866393305,0.12162734,82724.0,82711.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866393508,0.10896,82728.0,82711.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866393707,0.12175902,82727.0,82711.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866393908,0.10896,82728.0,82711.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866394109,0.12180779,82727.0,82711.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866394317,0.12181538,82726.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866394615,0.10896,82728.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866394805,0.12181568,82727.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866395007,0.12181568,82726.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866395215,0.10896,82728.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866395415,0.12186122,82727.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866395713,0.12186122,82726.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866395908,0.12186122,82725.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866396113,0.12192737,82724.0,82713.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866396310,0.012105,82737.0,82713.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866396517,0.12193336,82736.0,82713.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866396717,0.12193336,82735.0,82713.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866396917,0.12193336,82734.0,82713.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866397215,0.12193336,82733.0,82713.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866397403,0.12193336,82732.0,82713.0,0.28326067]
["bitfinex-derivatives","BTCF0:USTF0",1769866397610,0.12193336,82731.0,82717.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866397808,0.012105,82737.0,82717.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866398711,0.30015119,82734.0,82716.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866399318,0.012105,82734.0,82716.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866399920,0.28804619,82726.0,82704.0,0.28326167]
["bitfinex-derivatives","BTCF0:USTF0",1769866400118,0.30015219,82725.0,82705.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866400617,0.012106,82725.0,82706.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866401012,0.012107,82722.0,82699.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769866401219,0.012107,82722.0,82699.0,0.28326267]
["bitfinex-derivatives","BTCF0:USTF0",1769866401615,0.30015319,82722.0,82699.0,0.28326267]
["bitfinex-derivatives","BTCF0:USTF0",1769866402016,0.012107,82722.0,82699.0,0.28326267]
["bitfinex-derivatives","BTCF0:USTF0",1769866402216,0.012107,82722.0,82702.0,0.28326267]
["bitfinex-derivatives","BTCF0:USTF0",1769866402518,0.012107,82722.0,82702.0,0.39222267]
["bitfinex-derivatives","BTCF0:USTF0",1769866402720,0.012107,82722.0,82703.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866405019,0.28804619,82719.0,82696.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866405223,0.012108,82716.0,82696.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866405623,0.30015519,82710.0,82689.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866406118,0.012109,82707.0,82689.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866406317,0.012109,82707.0,82687.0,0.121072]
["bitfinex-derivatives","BTCF0:USTF0",1769866406521,0.28804619,82699.0,82675.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866406718,0.28804619,82695.0,82668.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866406917,0.012111,82694.0,82673.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866407423,0.012111,82697.0,82673.0,0.28326667]
["bitfinex-derivatives","BTCF0:USTF0",1769866407627,0.012111,82693.0,82674.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866407820,0.012111,82693.0,82650.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866407821,0.28804619,82690.0,82660.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866408117,0.28804619,82688.0,82663.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866408321,0.121072,82687.0,82663.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866408821,0.012113,82683.0,82660.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866409026,0.012113,82679.0,82660.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866409226,0.012113,82679.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866409227,0.30016019,82674.0,82648.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866409423,0.012114,82672.0,82648.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866409618,0.10896,82673.0,82657.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866409813,0.10896,82673.0,82658.0,0.28326867]
["bitfinex-derivatives","BTCF0:USTF0",1769866410014,0.10488844,82673.0,82659.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866410318,0.00015061,82672.0,82659.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866410734,0.00015061,82672.0,82660.0,0.28326867]
["bitfinex-derivatives","BTCF0:USTF0",1769866412630,0.00015061,82672.0,82658.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866412833,0.2881968,82672.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866413128,0.012115,82667.0,82646.0,0.38015267]
["bitfinex-derivatives","BTCF0:USTF0",1769866413433,0.28804619,82664.0,82642.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866413622,0.00014136,82663.0,82646.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866413930,0.00014136,82663.0,82646.0,0.28327067]
["bitfinex-derivatives","BTCF0:USTF0",1769866414128,0.012114,82672.0,82646.0,0.28327067]
["bitfinex-derivatives","BTCF0:USTF0",1769866414435,0.109,82676.0,82660.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866414625,0.109,82678.0,82662.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866414829,0.012113,82683.0,82662.0,0.27115267]
["bitfinex-derivatives","BTCF0:USTF0",1769866415129,0.012114,82677.0,82655.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866415430,0.121114,82677.0,82655.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866415633,0.012114,82675.0,82655.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866416332,0.012115,82664.0,82640.0,0.28327167]
["bitfinex-derivatives","BTCF0:USTF0",1769866416529,0.109,82663.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866416832,0.109,82663.0,82645.0,0.29830699]
["bitfinex-derivatives","BTCF0:USTF0",1769866417830,0.109,82663.0,82640.0,0.31042599]
["bitfinex-derivatives","BTCF0:USTF0",1769866418032,0.012116,82659.0,82640.0,0.29830699]
["bitfinex-derivatives","BTCF0:USTF0",1769866418337,0.41264218,82663.0,82640.0,0.29830699]
["bitfinex-derivatives","BTCF0:USTF0",1769866418933,0.121116,82663.0,82640.0,0.29830699]
["bitfinex-derivatives","BTCF0:USTF0",1769866419432,0.121116,82663.0,82640.0,0.29825699]
["bitfinex-derivatives","BTCF0:USTF0",1769866419631,0.29152618,82661.0,82636.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866419931,0.121116,82663.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866420133,0.109,82663.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866421233,0.012115,82667.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866421535,0.10904,82666.0,82650.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866421834,0.10904,82665.0,82650.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866422424,1.1979026,83096.0,82652.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866422425,0.27719353,82687.0,82652.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866422630,0.012112,82685.0,82659.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866422926,0.012112,82685.0,82650.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866422927,0.10904,82686.0,82661.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866423130,0.48168,82688.0,82663.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866423335,0.10904,82685.0,82665.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866423834,0.10904,82686.0,82670.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866424137,0.10904,82692.0,82675.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866424328,0.27719353,82701.0,82678.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866424639,0.10904,82700.0,82678.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866424840,0.10904,82699.0,82678.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866425328,0.10489516,82699.0,82680.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866425531,0.27719353,82727.0,82690.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866425837,0.12093433,82721.0,82696.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866426022,0.10904,82720.0,82696.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866426426,0.10904,82720.0,82698.0,0.29192505]
["bitfinex-derivatives","BTCF0:USTF0",1769866426627,0.10904,82720.0,82698.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866427231,0.10904,82720.0,82690.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866427434,0.28930153,82715.0,82689.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866427829,0.28930253,82711.0,82689.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866428029,0.27719353,82709.0,82689.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866428435,0.012109,82708.0,82689.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866429033,0.27719353,82703.0,82674.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866429231,0.27719353,82701.0,82674.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866429438,0.109,82700.0,82676.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866429950,0.109,82700.0,82678.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866430131,0.109,82700.0,82675.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866430327,0.38619353,82700.0,82671.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866430629,0.38619353,82700.0,82646.0,0.2405251]
["bitfinex-derivatives","BTCF0:USTF0",1769866430630,0.01211,82698.0,82672.0,0.38881505]
["bitfinex-derivatives","BTCF0:USTF0",1769866430829,0.01211,82698.0,82673.0,0.38881505]
["bitfinex-derivatives","BTCF0:USTF0",1769866431029,0.01211,82698.0,82674.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866431233,0.012111,82694.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866433331,0.28930453,82694.0,82667.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866433533,0.012112,82691.0,82667.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866433734,0.012112,82688.0,82666.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866434331,0.27719353,82688.0,82666.0,0.10503262]
["bitfinex-derivatives","BTCF0:USTF0",1769866434534,0.24606477,82687.0,82666.0,0.10503262]
["bitfinex-derivatives","BTCF0:USTF0",1769866434733,0.012113,82684.0,82662.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866434932,0.012063,82684.0,82662.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866435132,0.28930553,82688.0,82662.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866435336,0.11300647,82687.0,82662.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866435636,0.11300647,82686.0,82666.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866435836,0.109,82690.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866436049,0.001,82684.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866437335,0.012111,82692.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866437545,0.2221012,82691.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866437841,0.012112,82689.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866438143,0.1131012,82688.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866438339,0.1131012,82687.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866438646,0.1131012,82686.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866438842,0.012112,82689.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866439145,0.11279121,82688.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866439445,0.11279121,82687.0,82668.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866439645,0.11279121,82686.0,82670.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866439945,0.109,82691.0,82676.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866440545,0.109,82691.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866440546,0.28930553,82690.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866440937,0.109,82691.0,82667.0,0.29193005]
["bitfinex-derivatives","BTCF0:USTF0",1769866441138,0.11280175,82690.0,82667.0,0.29193005]
["bitfinex-derivatives","BTCF0:USTF0",1769866441445,0.39830553,82691.0,82667.0,0.29193005]
["bitfinex-derivatives","BTCF0:USTF0",1769866442442,0.109,82691.0,82671.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866442646,0.27719353,82690.0,82666.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866442838,0.27719353,82688.0,82666.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866443439,0.27719353,82684.0,82657.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866443645,0.27719353,82682.0,82651.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866443833,0.27719353,82680.0,82651.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866444036,0.27719353,82678.0,82651.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866444943,0.27719353,82678.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866445143,0.012114,82677.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866445343,0.012114,82677.0,82651.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866445344,0.28930753,82677.0,82651.0,0.27981505]
["bitfinex-derivatives","BTCF0:USTF0",1769866447047,0.27177036,82670.0,82644.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866447239,0.28388536,82666.0,82644.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866447748,0.27177036,82666.0,82644.0,0.3047297]
["bitfinex-derivatives","BTCF0:USTF0",1769866448048,0.109,82669.0,82644.0,0.3047297]
["bitfinex-derivatives","BTCF0:USTF0",1769866448645,0.012115,82668.0,82644.0,0.3047297]
["bitfinex-derivatives","BTCF0:USTF0",1769866449744,0.012115,82668.0,82644.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866450453,0.109,82669.0,82646.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866450745,0.109,82669.0,82649.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866450948,0.109,82669.0,82651.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866451744,0.109,82669.0,82655.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866451949,0.109,82669.0,82657.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866452751,0.10904,82680.0,82657.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866453056,0.24595078,82679.0,82658.0,0.3047277]
["bitfinex-derivatives","BTCF0:USTF0",1769866453252,0.11286468,82678.0,82658.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866453451,0.11286468,82677.0,82658.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866453661,0.012113,82679.0,82658.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866453863,0.012114,82676.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866454050,0.28388436,82676.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866454655,0.012114,82673.0,82652.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866454947,0.28388536,82668.0,82647.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866455140,0.012116,82662.0,82647.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866455547,0.28388536,82666.0,82647.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1769866455753,0.28388536,82666.0,82641.0,0.3047307]
["bitfinex-derivatives","BTCF0:USTF0",1769866455955,0.27177036,82663.0,82634.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866456159,0.12098262,82665.0,82634.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866456160,0.012117,82653.0,82634.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866456454,0.121157,82653.0,82634.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866457745,0.28388936,82638.0,82612.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769866458049,0.10904,82637.0,82615.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866458245,0.10904,82637.0,82615.0,0.3047347]
["bitfinex-derivatives","BTCF0:USTF0",1769866458657,0.01212,82636.0,82614.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866458861,0.01212,82636.0,82600.0,0.18085774]
["bitfinex-derivatives","BTCF0:USTF0",1769866458862,0.012122,82616.0,82600.0,0.18085774]
["bitfinex-derivatives","BTCF0:USTF0",1769866459048,0.27177036,82612.0,82573.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866459251,0.012124,82609.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769866459448,0.012124,82609.0,82559.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769866459449,0.27177036,82588.0,82563.0,0.12102142]
["bitfinex-derivatives","BTCF0:USTF0",1769866459652,0.27177036,82586.0,82559.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769866459855,0.27177036,82586.0,82558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769866459856,0.012127,82584.0,82558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769866460053,0.5042,82587.0,82562.0,0.01318699]
["bitfinex-derivatives","BTCF0:USTF0",1769866460054,0.12102142,82587.0,82562.0,0.01318699]
["bitfinex-derivatives","BTCF0:USTF0",1769866460250,0.10904,82586.0,82562.0,0.01318699]
["bitfinex-derivatives","BTCF0:USTF0",1769866460866,0.10904,82600.0,82582.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769866461062,0.10904,82600.0,82582.0,0.3047387]
["bitfinex-derivatives","BTCF0:USTF0",1769866461246,0.12110349,82616.0,82586.0,0.3047387]
["bitfinex-derivatives","BTCF0:USTF0",1769866461446,0.27177036,82621.0,82589.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866461651,0.4282,82620.0,82600.0,0.3047367]
["bitfinex-derivatives","BTCF0:USTF0",1769866461957,0.10904,82620.0,82604.0,0.3047357]
["bitfinex-derivatives","BTCF0:USTF0",1769866462566,0.10904,82620.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866462751,0.10904,82620.0,82594.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769866462752,0.27177036,82619.0,82594.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769866463051,0.10904,82620.0,82602.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866463250,0.012121,82630.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866463446,0.10908,82631.0,82605.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866463650,0.10908,82631.0,82607.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866465454,0.01212,82630.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866465857,0.28389036,82630.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866466260,0.28389036,82630.0,82602.0,0.4016917]
["bitfinex-derivatives","BTCF0:USTF0",1769866466653,0.012121,82626.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866467258,0.28389136,82626.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866467455,0.012122,82622.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866467661,0.10908,82621.0,82602.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866468557,0.10908,82621.0,82603.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866470252,0.01212,82632.0,82603.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866470659,0.10908,82647.0,82619.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866470861,0.10908,82647.0,82630.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866471163,0.10908,82647.0,82624.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866471164,0.10908,82647.0,82627.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866471363,0.012117,82652.0,82627.0,0.4016917]
["bitfinex-derivatives","BTCF0:USTF0",1769866471751,0.28388736,82656.0,82627.0,0.4016917]
["bitfinex-derivatives","BTCF0:USTF0",1769866471952,0.28388736,82656.0,82628.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866472259,0.012116,82661.0,82628.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866472469,0.10908,82665.0,82638.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866472764,0.10908,82665.0,82627.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866472765,0.10908,82664.0,82640.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866472963,0.10908,82664.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866473169,0.10908,82676.0,82646.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866473357,0.12306782,82675.0,82646.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866473558,0.001,82665.0,82646.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866473766,0.001,82665.0,82648.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866473963,0.001,82665.0,82649.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866474261,0.001,82665.0,82649.0,0.4016917]
["bitfinex-derivatives","BTCF0:USTF0",1769866474460,0.012114,82671.0,82649.0,0.4016917]
["bitfinex-derivatives","BTCF0:USTF0",1769866474661,0.012116,82660.0,82649.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866474860,0.012117,82656.0,82637.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866475061,0.27177036,82662.0,82634.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866475062,0.012116,82660.0,82634.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866475273,0.012116,82658.0,82635.0,0.2926117]
["bitfinex-derivatives","BTCF0:USTF0",1769866475862,0.012117,82652.0,82634.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866476064,0.121197,82652.0,82634.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866476674,0.012118,82648.0,82634.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866477170,0.10908,82652.0,82621.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866477171,0.012118,82644.0,82621.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866477869,0.012119,82641.0,82621.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866478659,0.30399448,82632.0,82599.0,0.267382]
["bitfinex-derivatives","BTCF0:USTF0",1769866478862,0.3192,82649.0,82600.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1769866478863,0.012121,82625.0,82600.0,0.121205]
["bitfinex-derivatives","BTCF0:USTF0",1769866479071,0.012121,82625.0,82600.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866480070,0.10908,82626.0,82601.0,0.267382]
["bitfinex-derivatives","BTCF0:USTF0",1769866480374,0.10908,82626.0,82602.0,0.279506]
["bitfinex-derivatives","BTCF0:USTF0",1769866482673,0.10908,82626.0,82606.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866483174,0.10908,82626.0,82600.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866483374,0.10908,82626.0,82603.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866483966,0.10908,82626.0,82603.0,0.29391185]
["bitfinex-derivatives","BTCF0:USTF0",1769866486777,0.10908,82626.0,82607.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866487168,0.10908,82626.0,82608.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866487565,0.10908,82626.0,82604.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866487776,0.012121,82624.0,82602.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866487980,0.012121,82624.0,82601.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866488168,0.29952585,82624.0,82600.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866488564,0.29952585,82624.0,82601.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769866488781,0.012121,82624.0,82601.0,0.29391285]
["bitfinex-derivatives","BTCF0:USTF0",1769866489670,0.012121,82624.0,82600.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866489671,0.28740485,82621.0,82600.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866489869,0.012123,82615.0,82600.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866490874,0.28740485,82612.0,82585.0,0.29391485]
["bitfinex-derivatives","BTCF0:USTF0",1769866491078,0.28740485,82612.0,82570.0,0.26013724]
["bitfinex-derivatives","BTCF0:USTF0",1769866491079,0.12350095,82611.0,82588.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769866491282,0.012123,82611.0,82588.0,0.29391485]
["bitfinex-derivatives","BTCF0:USTF0",1769866491471,0.012123,82611.0,82588.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866491672,0.10908,82612.0,82590.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866491867,0.1235247,82611.0,82590.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866492075,0.012123,82610.0,82590.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866492474,0.10908,82612.0,82590.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866492783,0.12350319,82611.0,82590.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866493080,0.12350319,82610.0,82590.0,0.29391385]
["bitfinex-derivatives","BTCF0:USTF0",1769866493276,0.10908,82612.0,82596.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866493772,0.10908,82612.0,82598.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866493969,0.10908,82612.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866494974,0.08508,82612.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866495180,0.10908,82624.0,82609.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866495376,0.012121,82629.0,82609.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866495573,0.012122,82621.0,82600.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866496275,0.012122,82616.0,82600.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866496480,0.012122,82616.0,82599.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1769866496668,0.012122,82616.0,82598.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866497075,0.012122,82616.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866497384,0.012122,82619.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866497682,0.28740485,82624.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866497881,0.10912,82629.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866497882,0.012123,82616.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866499882,0.28740485,82612.0,82585.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866500078,0.012125,82600.0,82585.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866500387,0.121245,82600.0,82585.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866500574,0.29952885,82604.0,82585.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866501073,0.10912,82603.0,82585.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866501277,0.10912,82603.0,82586.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866501481,0.10912,82613.0,82593.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769866501683,0.1987,82637.0,82597.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866501684,0.10912,82623.0,82597.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866501884,0.012122,82617.0,82598.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866502387,0.012122,82617.0,82599.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866502779,0.012122,82617.0,82599.0,0.27452785]
["bitfinex-derivatives","BTCF0:USTF0",1769866503489,0.012122,82621.0,82599.0,0.27452785]
["bitfinex-derivatives","BTCF0:USTF0",1769866503677,0.10912,82622.0,82599.0,0.27452785]
["bitfinex-derivatives","BTCF0:USTF0",1769866504081,0.12361869,82621.0,82599.0,0.27452785]
["bitfinex-derivatives","BTCF0:USTF0",1769866504284,0.10912,82622.0,82599.0,0.27452785]
["bitfinex-derivatives","BTCF0:USTF0",1769866504476,0.10912,82622.0,82604.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866504685,0.28740485,82636.0,82598.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866504686,0.01212,82634.0,82608.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866504885,0.12355544,82633.0,82610.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866505091,0.012118,82647.0,82618.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866505290,0.10912,82650.0,82618.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866505489,0.10912,82650.0,82620.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866505689,0.012118,82645.0,82620.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866505894,0.012118,82647.0,82620.0,0.28178785]
["bitfinex-derivatives","BTCF0:USTF0",1769866507087,0.012118,82647.0,82622.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866507286,0.10912,82650.0,82622.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866507487,0.10912,82650.0,82623.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866507693,0.10912,82650.0,82624.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866507886,0.10912,82650.0,82625.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866508191,0.10912,82650.0,82626.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866508485,0.10912,82650.0,82628.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866509287,0.10912,82650.0,82621.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866509492,0.10912,82650.0,82621.0,0.37647142]
["bitfinex-derivatives","BTCF0:USTF0",1769866509792,0.10912,82650.0,82622.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866510092,0.3719327,82650.0,82622.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866510290,0.2628127,82649.0,82621.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866510494,0.2749327,82636.0,82608.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866510792,0.2628127,82636.0,82611.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769866511297,0.10908,82638.0,82611.0,0.27947442]
["bitfinex-derivatives","BTCF0:USTF0",1769866511496,0.10908,82638.0,82618.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866511691,0.10908,82638.0,82620.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866511887,0.10908,82638.0,82621.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866512188,0.31932,82659.0,82621.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866512395,0.121197,82652.0,82623.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866512582,0.012118,82649.0,82623.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866514195,0.012118,82646.0,82623.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866515117,0.10908,82652.0,82625.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866515396,0.10908,82652.0,82627.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866516192,0.10908,82652.0,82630.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866516387,0.012115,82666.0,82636.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866516586,0.012115,82666.0,82638.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866516885,0.012115,82666.0,82635.0,0.43608]
["bitfinex-derivatives","BTCF0:USTF0",1769866516886,0.012115,82666.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866517086,0.11881746,82665.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866517289,0.11881746,82664.0,82642.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866517487,0.10908,82667.0,82642.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866517687,0.38159521,82666.0,82640.0,0.26013724]
["bitfinex-derivatives","BTCF0:USTF0",1769866517898,0.2628127,82660.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866518395,0.012117,82652.0,82626.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866518598,0.10908,82653.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866518800,0.10908,82653.0,82633.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866519597,0.10908,82653.0,82633.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866520503,0.10908,82653.0,82638.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866521904,0.10908,82653.0,82616.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866521905,0.3718927,82653.0,82625.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866522102,0.3718927,82653.0,82625.0,0.27947242]
["bitfinex-derivatives","BTCF0:USTF0",1769866523213,0.3718927,82653.0,82627.0,0.27947242]
["bitfinex-derivatives","BTCF0:USTF0",1769866523398,0.10908,82653.0,82631.0,0.27947142]
["bitfinex-derivatives","BTCF0:USTF0",1769866524202,0.10908,82665.0,82635.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866524506,0.22783915,82664.0,82640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1769866524702,0.11875915,82663.0,82640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1769866524913,0.38157185,82663.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866525211,0.11875915,82662.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866525594,0.2628127,82661.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866525909,0.11875915,82660.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866527208,0.11875915,82660.0,82639.0,0.37643142]
["bitfinex-derivatives","BTCF0:USTF0",1769866527510,0.001,82662.0,82639.0,0.37643142]
["bitfinex-derivatives","BTCF0:USTF0",1769866527511,0.11875915,82659.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866527707,0.001,82662.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866527900,0.1141684,82661.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866528100,0.1141684,82660.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866528296,0.10908,82664.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866528297,0.1141684,82659.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866528526,0.10908,82664.0,82647.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866528897,0.10908,82664.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866528898,0.2628127,82663.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866529103,0.012116,82659.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866529410,0.11419609,82658.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866529598,0.012116,82663.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866529804,0.11423798,82662.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866530005,0.11423798,82661.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866530205,0.11423798,82660.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866530408,0.11423798,82659.0,82640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1769866530708,0.10908,82664.0,82640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1769866530906,0.11425262,82663.0,82640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1769866531111,0.11425262,82662.0,82640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1769866531314,0.11425262,82661.0,82640.0,0.27947042]
["bitfinex-derivatives","BTCF0:USTF0",1769866531613,0.001,82663.0,82640.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866531810,0.001,82663.0,82653.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866532009,0.2628127,82684.0,82655.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866532010,0.1209892,82680.0,82655.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866532311,0.2628127,82684.0,82647.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1769866532312,0.114368,82679.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866532627,0.114368,82678.0,82658.0,0.27946742]
["bitfinex-derivatives","BTCF0:USTF0",1769866532911,0.114368,82677.0,82660.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866533113,0.114368,82676.0,82656.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866533305,0.11446299,82675.0,82656.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866533506,0.2628127,82674.0,82656.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866533907,0.2628127,82682.0,82656.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866534108,0.11446206,82681.0,82656.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866534315,0.11446206,82680.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866534516,0.121192,82687.0,82656.0,0.37643142]
["bitfinex-derivatives","BTCF0:USTF0",1769866534517,0.10908,82687.0,82664.0,0.27946642]
["bitfinex-derivatives","BTCF0:USTF0",1769866534705,0.11449722,82686.0,82664.0,0.27946642]
["bitfinex-derivatives","BTCF0:USTF0",1769866534905,0.11449722,82685.0,82664.0,0.27946642]
["bitfinex-derivatives","BTCF0:USTF0",1769866535113,0.11449722,82684.0,82664.0,0.27946642]
["bitfinex-derivatives","BTCF0:USTF0",1769866535313,0.11449722,82683.0,82664.0,0.27946642]
["bitfinex-derivatives","BTCF0:USTF0",1769866535508,0.10908,82687.0,82664.0,0.27946642]
["bitfinex-derivatives","BTCF0:USTF0",1769866535714,0.11444338,82686.0,82669.0,0.26735142]
["bitfinex-derivatives","BTCF0:USTF0",1769866535907,0.10908,82687.0,82670.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866536109,0.11444693,82686.0,82670.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866536310,0.10908,82687.0,82670.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866536513,0.11442154,82686.0,82670.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866536715,0.10908,82687.0,82663.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866536915,0.11442153,82686.0,82663.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866537120,0.10908,82687.0,82666.0,0.29029036]
["bitfinex-derivatives","BTCF0:USTF0",1769866537417,0.10908,82687.0,82668.0,0.27817536]
["bitfinex-derivatives","BTCF0:USTF0",1769866537911,0.28108187,82686.0,82667.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866538309,0.11008,82687.0,82667.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866538614,0.11008,82687.0,82667.0,0.38721536]
["bitfinex-derivatives","BTCF0:USTF0",1769866538816,0.11008,82687.0,82668.0,0.27817536]
["bitfinex-derivatives","BTCF0:USTF0",1769866539015,0.10908,82687.0,82668.0,0.27817536]
["bitfinex-derivatives","BTCF0:USTF0",1769866539210,0.11435908,82686.0,82668.0,0.27817536]
["bitfinex-derivatives","BTCF0:USTF0",1769866539409,0.10908,82687.0,82668.0,0.27817536]
["bitfinex-derivatives","BTCF0:USTF0",1769866539609,0.11433801,82686.0,82668.0,0.27817536]
["bitfinex-derivatives","BTCF0:USTF0",1769866539808,0.28108187,82686.0,82667.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866540007,0.28108187,82684.0,82667.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866540320,0.28108187,82680.0,82660.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866541218,0.2856859,82676.0,82660.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866542115,0.3947259,82676.0,82660.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866542515,0.2856859,82675.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866544122,0.11004,82676.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866544318,0.11433984,82675.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866544623,0.11435519,82674.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866544920,0.11004,82676.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866545121,0.11435568,82675.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866545323,0.11435568,82674.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866545525,0.10904,82676.0,82649.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866545818,0.11436946,82675.0,82652.0,0.29408689]
["bitfinex-derivatives","BTCF0:USTF0",1769866546023,0.11436946,82674.0,82652.0,0.29408689]
["bitfinex-derivatives","BTCF0:USTF0",1769866546223,0.10904,82676.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866546224,0.10904,82676.0,82656.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866546419,0.11438578,82675.0,82657.0,0.39100989]
["bitfinex-derivatives","BTCF0:USTF0",1769866546616,0.2856859,82673.0,82647.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866547016,0.10904,82676.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866547017,0.2978009,82669.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866547217,0.2856859,82665.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866548626,0.2856859,82663.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866548817,0.2856859,82662.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866549017,0.2856859,82660.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866549422,0.2856859,82660.0,82639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769866549621,0.2856859,82658.0,82639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769866551128,0.121156,82663.0,82640.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866551321,0.11437736,82662.0,82640.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866551517,0.11437736,82661.0,82640.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866551815,0.10904,82663.0,82647.0,0.29408789]
["bitfinex-derivatives","BTCF0:USTF0",1769866552014,0.10904,82663.0,82648.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866552233,0.10904,82673.0,82648.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866552619,0.11440613,82672.0,82654.0,0.29408689]
["bitfinex-derivatives","BTCF0:USTF0",1769866552814,0.11440613,82671.0,82654.0,0.29408689]
["bitfinex-derivatives","BTCF0:USTF0",1769866553020,0.11440613,82670.0,82654.0,0.29408689]
["bitfinex-derivatives","BTCF0:USTF0",1769866553224,0.11440613,82669.0,82654.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866553422,0.11050476,82668.0,82654.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866553622,0.84355914,82748.0,82664.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866553623,0.2401196,82706.0,82664.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866553926,0.60254224,82723.0,82672.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866553927,0.2856859,82707.0,82672.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866554125,0.2856859,82707.0,82674.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866554322,0.2856859,82707.0,82676.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866554525,0.2856859,82707.0,82678.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866554727,0.2856859,82707.0,82679.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866555028,0.2856859,82705.0,82679.0,0.39100989]
["bitfinex-derivatives","BTCF0:USTF0",1769866555825,0.2856859,82705.0,82679.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866557632,0.2856859,82705.0,82680.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866557829,0.2856859,82705.0,82679.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866558034,0.2856859,82705.0,82680.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866558736,0.10904,82709.0,82680.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866559233,0.10904,82709.0,82682.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866560031,0.10904,82709.0,82683.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769866560228,0.10904,82709.0,82686.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866560531,0.2856859,82720.0,82688.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866560833,0.012103,82747.0,82699.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866560834,0.2856859,82729.0,82699.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866561033,0.3947259,82729.0,82701.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866561228,0.12092556,82728.0,82703.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866561430,0.3947259,82729.0,82703.0,0.29407989]
["bitfinex-derivatives","BTCF0:USTF0",1769866561431,0.10904,82729.0,82703.0,0.29407989]
["bitfinex-derivatives","BTCF0:USTF0",1769866561629,0.10904,82729.0,82710.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866561835,0.2856859,82744.0,82714.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866561836,0.10904,82743.0,82714.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866562026,0.10904,82743.0,82719.0,0.29407689]
["bitfinex-derivatives","BTCF0:USTF0",1769866562330,0.109,82756.0,82725.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769866562535,0.109,82756.0,82727.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866563126,0.109,82756.0,82729.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866563327,0.109,82756.0,82726.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1769866563328,0.109,82756.0,82731.0,0.29407589]
["bitfinex-derivatives","BTCF0:USTF0",1769866563939,0.5258055,82778.0,82746.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866564132,0.109,82776.0,82750.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866564331,0.109,82776.0,82753.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769866564635,0.109,82776.0,82752.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866564835,0.109,82776.0,82752.0,0.29407189]
["bitfinex-derivatives","BTCF0:USTF0",1769866565637,0.109,82786.0,82757.0,0.28196989]
["bitfinex-derivatives","BTCF0:USTF0",1769866565936,0.2856859,82785.0,82751.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866566433,0.2856859,82785.0,82740.0,0.39096989]
["bitfinex-derivatives","BTCF0:USTF0",1769866566649,0.2856859,82783.0,82734.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866566938,0.2856859,82783.0,82728.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866567329,0.27096473,82781.0,82728.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866567542,0.27096473,82781.0,82723.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769866567737,0.27096473,82781.0,82722.0,0.28657639]
["bitfinex-derivatives","BTCF0:USTF0",1769866567936,0.27096473,82779.0,82722.0,0.28657639]
["bitfinex-derivatives","BTCF0:USTF0",1769866568146,0.27096473,82777.0,82722.0,0.28657639]
["bitfinex-derivatives","BTCF0:USTF0",1769866568442,0.27096473,82775.0,82727.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866568654,0.27096473,82773.0,82727.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866569235,0.27096473,82771.0,82721.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866569431,0.27096473,82771.0,82721.0,0.39553639]
["bitfinex-derivatives","BTCF0:USTF0",1769866569630,0.27096473,82771.0,82723.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769866569942,0.27096473,82769.0,82721.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866570640,0.27096473,82767.0,82721.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866570841,0.12085322,82768.0,82722.0,0.28657639]
["bitfinex-derivatives","BTCF0:USTF0",1769866570842,0.27096473,82765.0,82722.0,0.28657639]
["bitfinex-derivatives","BTCF0:USTF0",1769866571236,0.27096473,82763.0,82722.0,0.28657639]
["bitfinex-derivatives","BTCF0:USTF0",1769866571836,0.27096473,82761.0,82722.0,0.28657639]
["bitfinex-derivatives","BTCF0:USTF0",1769866572041,0.27096473,82761.0,82721.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866572536,0.27096473,82759.0,82721.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866572936,0.27096473,82759.0,82709.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866573149,0.12085833,82758.0,82709.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866573339,0.12085833,82758.0,82709.0,0.28657839]
["bitfinex-derivatives","BTCF0:USTF0",1769866573340,0.27096473,82757.0,82709.0,0.28657839]
["bitfinex-derivatives","BTCF0:USTF0",1769866573543,0.27096473,82755.0,82712.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769866573929,0.27096473,82753.0,82720.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866574242,0.27096473,82754.0,82722.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866574548,0.12086563,82752.0,82723.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866574743,0.12086563,82752.0,82724.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866574930,0.10896,82756.0,82732.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866575241,0.27096473,82766.0,82738.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866575542,0.12085468,82763.0,82730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866575743,0.39181941,82763.0,82732.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866576044,0.39181941,82763.0,82730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866576045,0.12085468,82762.0,82730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866576344,0.27096473,82761.0,82731.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866576539,0.27096473,82761.0,82730.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866576540,0.27096473,82770.0,82735.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866576745,0.10896,82775.0,82737.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866576945,0.12084957,82769.0,82739.0,0.28657339]
["bitfinex-derivatives","BTCF0:USTF0",1769866577148,0.27096473,82774.0,82740.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866577444,0.27096473,82773.0,82740.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866577746,0.27096473,82773.0,82736.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866577941,0.12084008,82772.0,82736.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866578142,0.27096473,82771.0,82736.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866578533,0.27096473,82771.0,82727.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769866578739,0.12084008,82770.0,82730.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769866578941,0.27096473,82769.0,82730.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769866579140,0.27096473,82769.0,82727.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866579141,0.27096473,82769.0,82732.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866579534,0.12084665,82768.0,82732.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866579847,0.27096473,82767.0,82732.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866580148,0.27096473,82765.0,82732.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866580346,0.27096473,82763.0,82732.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866581039,0.12084665,82762.0,82732.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866581342,0.12084665,82762.0,82735.0,0.28657439]
["bitfinex-derivatives","BTCF0:USTF0",1769866582046,0.12084665,82762.0,82737.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866582441,0.27096473,82763.0,82737.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769866582635,0.27096473,82763.0,82736.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866582840,0.27096473,82761.0,82736.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866583238,0.27096473,82761.0,82685.0,0.36140258]
["bitfinex-derivatives","BTCF0:USTF0",1769866583239,0.27096473,82759.0,82685.0,0.36140258]
["bitfinex-derivatives","BTCF0:USTF0",1769866583448,0.27096473,82742.0,82668.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866583641,0.39216473,82737.0,82660.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866583837,0.39216473,82737.0,82659.0,0.26146939]
["bitfinex-derivatives","BTCF0:USTF0",1769866583838,0.27096473,82728.0,82659.0,0.26146939]
["bitfinex-derivatives","BTCF0:USTF0",1769866584045,0.27096473,82725.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866584254,0.27096473,82708.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866584437,0.27096473,82706.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866584640,0.27096473,82704.0,82668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866584841,0.012114,82671.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866585345,0.00010537,82670.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866586851,0.10896,82673.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866587839,0.012113,82680.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866588146,0.16283744,82679.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866588443,0.10896,82685.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866588643,0.012113,82679.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866588950,0.012113,82683.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866589654,0.27096473,82684.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866589855,0.012114,82674.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866590747,0.012113,82679.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866590950,0.012113,82679.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866591154,0.012114,82676.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866591352,0.012114,82674.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866591953,0.4358,82727.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866591954,0.012113,82678.0,82655.0,0.27446939]
["bitfinex-derivatives","BTCF0:USTF0",1769866592153,0.012113,82678.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866592154,0.012114,82675.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866592451,0.27096473,82673.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866592647,0.012115,82668.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866593761,0.121114,82672.0,82654.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769866595452,0.121114,82672.0,82644.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866597056,0.012115,82665.0,82644.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866597561,0.109,82672.0,82644.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866597562,0.012115,82670.0,82645.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866597951,0.12098554,82668.0,82645.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866598150,0.012115,82670.0,82645.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866598551,0.109,82672.0,82645.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866598552,0.012115,82668.0,82645.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866599153,0.012115,82668.0,82625.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1769866599154,0.29964669,82639.0,82607.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866599350,0.01212,82636.0,82607.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866599550,0.01212,82632.0,82607.0,0.27600315]
["bitfinex-derivatives","BTCF0:USTF0",1769866599756,0.31176669,82632.0,82600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866599955,0.012121,82627.0,82600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866600161,0.012122,82623.0,82600.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866600558,0.109,82626.0,82606.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866600761,0.109,82626.0,82607.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866600962,0.109,82626.0,82604.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1769866601262,9.085e-05,82625.0,82604.0,0.40768002]
["bitfinex-derivatives","BTCF0:USTF0",1769866601469,9.085e-05,82625.0,82606.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866601769,9.085e-05,82625.0,82607.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866602264,9.085e-05,82625.0,82608.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866602561,0.01221185,82625.0,82607.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866603067,0.01221185,82625.0,82608.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866603360,0.27413843,82620.0,82581.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866603564,0.27413843,82618.0,82582.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866603751,0.012124,82608.0,82582.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866603954,0.012124,82605.0,82582.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866604664,0.012125,82602.0,82582.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866605051,0.012125,82602.0,82583.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866605256,0.012125,82598.0,82578.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866605560,0.012125,82598.0,82572.0,0.40772002]
["bitfinex-derivatives","BTCF0:USTF0",1769866605561,0.10913085,82597.0,82574.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866605761,0.012125,82596.0,82579.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866606157,0.012125,82596.0,82583.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866606463,0.012125,82596.0,82580.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866606665,0.012125,82596.0,82579.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866606865,0.012125,82596.0,82580.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866607065,0.012125,82596.0,82583.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866607266,0.012125,82596.0,82580.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866607658,0.012125,82596.0,82583.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866607865,0.012125,82596.0,82580.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866608365,0.012126,82593.0,82583.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866608567,0.012126,82593.0,82579.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866608762,0.012126,82593.0,82581.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866608963,0.10913085,82597.0,82581.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866609161,0.10913085,82597.0,82564.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1769866609162,0.012128,82582.0,82564.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1769866609369,0.012126,82591.0,82564.0,0.2988103]
["bitfinex-derivatives","BTCF0:USTF0",1769866609667,0.012127,82588.0,82564.0,0.2988103]
["bitfinex-derivatives","BTCF0:USTF0",1769866609862,0.012127,82585.0,82564.0,0.2988103]
["bitfinex-derivatives","BTCF0:USTF0",1769866610063,0.10904,82597.0,82564.0,0.2988103]
["bitfinex-derivatives","BTCF0:USTF0",1769866610064,0.27413843,82595.0,82564.0,0.2988103]
["bitfinex-derivatives","BTCF0:USTF0",1769866610253,0.0678084,82606.0,82564.0,0.2988103]
["bitfinex-derivatives","BTCF0:USTF0",1769866610254,0.27413843,82586.0,82564.0,0.00013028]
["bitfinex-derivatives","BTCF0:USTF0",1769866610455,0.10908,82585.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866611169,0.10908,82585.0,82564.0,0.2986803]
["bitfinex-derivatives","BTCF0:USTF0",1769866611358,9.238e-05,82584.0,82564.0,0.2986803]
["bitfinex-derivatives","BTCF0:USTF0",1769866613460,9.238e-05,82584.0,82565.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866613968,0.10912,82595.0,82567.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866614172,0.10912,82595.0,82569.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866614469,0.012125,82598.0,82572.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866614659,0.012126,82595.0,82572.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866614861,4.141e-05,82594.0,82572.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866615060,0.012126,82593.0,82572.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866615767,0.012126,82590.0,82572.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866616566,0.012126,82590.0,82567.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866617470,0.012127,82587.0,82567.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866617667,4.141e-05,82594.0,82567.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866617972,0.012127,82587.0,82568.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866618361,0.27417984,82594.0,82567.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866618563,0.012127,82584.0,82567.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866618762,4.141e-05,82583.0,82567.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866619162,4.141e-05,82583.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866619472,0.012128,82582.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866619862,4.141e-05,82583.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866620065,0.012129,82574.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866620272,0.012128,82578.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866620662,4.141e-05,82583.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866620869,4.141e-05,82583.0,82566.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866621070,0.10912,82587.0,82568.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866621377,0.012125,82598.0,82575.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866622465,0.15874495,82597.0,82575.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866622673,0.15874495,82597.0,82564.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866622674,0.27413843,82566.0,82562.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769866622870,0.10912,82565.0,82546.0,0.31081302]
["bitfinex-derivatives","BTCF0:USTF0",1769866623177,0.012129,82571.0,82555.0,0.34303127]
["bitfinex-derivatives","BTCF0:USTF0",1769866623476,0.012128,82576.0,82557.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866623678,0.10912,82578.0,82558.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866623869,0.15823947,82577.0,82558.0,0.15347125]
["bitfinex-derivatives","BTCF0:USTF0",1769866624070,0.15823947,82576.0,82559.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866624269,0.10912,82578.0,82559.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866624473,0.15828918,82577.0,82563.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866624680,0.10912,82578.0,82563.0,0.34303127]
["bitfinex-derivatives","BTCF0:USTF0",1769866624875,0.15829017,82577.0,82565.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866625080,0.10912,82578.0,82565.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866625277,0.10912,82578.0,82566.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866625481,0.15841084,82577.0,82562.0,0.34303127]
["bitfinex-derivatives","BTCF0:USTF0",1769866625666,0.06539682,82586.0,82558.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866625667,0.012127,82586.0,82565.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866625869,0.012127,82583.0,82561.0,0.29868002]
["bitfinex-derivatives","BTCF0:USTF0",1769866626280,0.012127,82583.0,82562.0,0.45219127]
["bitfinex-derivatives","BTCF0:USTF0",1769866626571,0.012127,82583.0,82562.0,0.40784002]
["bitfinex-derivatives","BTCF0:USTF0",1769866626771,0.012127,82583.0,82563.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866628282,0.012128,82580.0,82563.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866628484,0.012128,82580.0,82562.0,0.40784002]
["bitfinex-derivatives","BTCF0:USTF0",1769866628680,0.012128,82577.0,82562.0,0.40784002]
["bitfinex-derivatives","BTCF0:USTF0",1769866629774,0.012128,82577.0,82562.0,0.45219127]
["bitfinex-derivatives","BTCF0:USTF0",1769866631175,0.34944006,82587.0,82563.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866631176,0.012128,82581.0,82563.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866631373,0.012128,82581.0,82562.0,0.40784002]
["bitfinex-derivatives","BTCF0:USTF0",1769866631576,0.012128,82578.0,82562.0,0.40784002]
["bitfinex-derivatives","BTCF0:USTF0",1769866631879,0.28261035,82601.0,82567.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866632082,0.012126,82589.0,82567.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866632287,0.3506087,82601.0,82562.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1769866632288,0.12111009,82596.0,82578.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866632481,0.28261035,82617.0,82580.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866632680,0.28261035,82611.0,82582.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866632881,0.012123,82612.0,82585.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866633084,0.012124,82609.0,82585.0,0.16370272]
["bitfinex-derivatives","BTCF0:USTF0",1769866633287,0.012121,82624.0,82592.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769866633480,0.28261035,82626.0,82570.0,0.26003496]
["bitfinex-derivatives","BTCF0:USTF0",1769866633481,0.28261035,82626.0,82595.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769866633684,0.28261035,82626.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769866633685,0.40368012,82626.0,82598.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769866633881,0.01212,82634.0,82600.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769866634185,0.01212,82634.0,82611.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866634387,0.01212,82631.0,82612.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866634587,0.012121,82627.0,82608.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866634791,0.10916,82636.0,82608.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866634792,0.10916,82636.0,82608.0,0.121284]
["bitfinex-derivatives","BTCF0:USTF0",1769866634987,0.10916,82636.0,82609.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866635290,0.10916,82636.0,82617.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866635490,0.10916,82636.0,82618.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866635792,0.10916,82636.0,82618.0,0.39423646]
["bitfinex-derivatives","BTCF0:USTF0",1769866635982,0.10916,82636.0,82620.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866636383,0.10916,82636.0,82621.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866636785,0.10916,82636.0,82622.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866637091,0.10916,82636.0,82621.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866637592,0.10916,82636.0,82622.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866637789,0.10916,82636.0,82618.0,0.39423646]
["bitfinex-derivatives","BTCF0:USTF0",1769866637790,0.012118,82645.0,82621.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866638086,0.10912,82648.0,82619.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866638087,0.12724901,82644.0,82619.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866638296,0.10912,82648.0,82619.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866638297,0.12724901,82643.0,82619.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866638492,0.12724901,82642.0,82620.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866638693,0.12724901,82641.0,82620.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866638999,0.12724901,82640.0,82620.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866639295,0.10912,82648.0,82620.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866639491,0.12707263,82647.0,82623.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866639692,0.12707263,82646.0,82623.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866639889,0.12707263,82645.0,82624.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866640081,0.10912,82648.0,82629.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866640082,0.12707263,82644.0,82629.0,0.04435125]
["bitfinex-derivatives","BTCF0:USTF0",1769866640286,0.10912,82648.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866640482,0.12700651,82647.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866640694,0.12700651,82646.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866640995,0.12700651,82645.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866641191,0.12700651,82644.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866641383,0.28261035,82651.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866641587,0.24770194,82650.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866641792,0.23581004,82649.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866641991,0.001,82644.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866642500,0.28261035,82643.0,82629.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866642792,0.012119,82640.0,82621.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866642990,0.40362225,82643.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866642991,0.28261035,82638.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866643181,0.28261035,82636.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866643386,0.28261035,82634.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866643590,0.28261035,82632.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866643889,0.012122,82622.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866644195,0.012122,82620.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866644394,0.12663968,82619.0,82605.0,0.14921544]
["bitfinex-derivatives","BTCF0:USTF0",1769866644793,0.12663968,82619.0,82606.0,0.04009544]
["bitfinex-derivatives","BTCF0:USTF0",1769866645180,0.12663968,82619.0,82607.0,0.04009544]
["bitfinex-derivatives","BTCF0:USTF0",1769866645382,0.12663968,82619.0,82606.0,0.04009544]
["bitfinex-derivatives","BTCF0:USTF0",1769866645690,0.12663968,82619.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866645691,0.12663968,82619.0,82607.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866645991,0.10912,82655.0,82605.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866645992,0.29472935,82638.0,82606.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866646293,0.28261035,82638.0,82608.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866646495,0.10912,82641.0,82613.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866646794,0.28261035,82634.0,82605.0,0.39419646]
["bitfinex-derivatives","BTCF0:USTF0",1769866647095,0.28261035,82634.0,82606.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866647596,0.12103313,82633.0,82606.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866648489,0.012119,82637.0,82606.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866648804,0.10912,82632.0,82606.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866649190,0.10912,82632.0,82607.0,0.39419646]
["bitfinex-derivatives","BTCF0:USTF0",1769866650091,0.012119,82643.0,82608.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866650599,0.1210368,82640.0,82610.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866650799,0.10912,82639.0,82610.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866651602,0.12102801,82638.0,82610.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866651797,0.012116,82663.0,82610.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866651798,0.012117,82651.0,82618.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866651996,0.012117,82651.0,82611.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1769866651997,0.012117,82651.0,82621.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866652190,0.012118,82648.0,82621.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866652502,0.01212,82633.0,82597.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866652801,0.012121,82625.0,82603.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866653197,0.10912,82624.0,82603.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866653793,0.012121,82623.0,82601.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866654301,0.10912,82624.0,82602.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866656792,0.121241,82624.0,82602.0,0.28507646]
["bitfinex-derivatives","BTCF0:USTF0",1769866656995,0.012122,82622.0,82601.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866658601,0.10912,82623.0,82601.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866659698,0.121241,82623.0,82601.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866662006,0.121241,82623.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866662701,0.121241,82623.0,82601.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866662903,0.012122,82620.0,82601.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866665306,0.012122,82620.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866668905,0.10912,82639.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866669112,0.17463493,82639.0,82611.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866669305,0.17463493,82639.0,82606.0,0.14426937]
["bitfinex-derivatives","BTCF0:USTF0",1769866669306,0.12104925,82633.0,82613.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866669508,0.45478894,82639.0,82608.0,0.09637504]
["bitfinex-derivatives","BTCF0:USTF0",1769866669509,0.29227501,82624.0,82608.0,0.09637504]
["bitfinex-derivatives","BTCF0:USTF0",1769866669810,0.29227501,82624.0,82601.0,0.39228889]
["bitfinex-derivatives","BTCF0:USTF0",1769866669811,0.012122,82622.0,82601.0,0.39228889]
["bitfinex-derivatives","BTCF0:USTF0",1769866670110,0.012122,82622.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866670305,0.012121,82626.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866671410,0.012121,82624.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866671610,0.10912,82623.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866674913,0.012121,82624.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866675711,0.10912,82623.0,82602.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866676601,0.28015401,82618.0,82601.0,0.09685283]
["bitfinex-derivatives","BTCF0:USTF0",1769866676806,0.28015401,82618.0,82598.0,0.09685283]
["bitfinex-derivatives","BTCF0:USTF0",1769866677110,0.10912,82623.0,82598.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866677412,0.10912,82623.0,82600.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866677607,0.12104705,82622.0,82601.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866678115,0.28015401,82621.0,82601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866678313,0.28015401,82619.0,82601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866679610,0.012122,82621.0,82601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866679814,0.10912,82623.0,82601.0,0.28416889]
["bitfinex-derivatives","BTCF0:USTF0",1769866680207,0.12105072,82622.0,82601.0,0.28416889]
["bitfinex-derivatives","BTCF0:USTF0",1769866680409,0.01212,82633.0,82603.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866680607,0.01212,82633.0,82605.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866680808,0.01212,82630.0,82605.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866681012,0.29227501,82625.0,82604.0,0.09685283]
["bitfinex-derivatives","BTCF0:USTF0",1769866681315,0.29227501,82625.0,82603.0,0.09685283]
["bitfinex-derivatives","BTCF0:USTF0",1769866681516,0.01212,82633.0,82604.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866681717,0.29227301,82641.0,82610.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866682012,0.12104485,82640.0,82613.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866682209,0.12104485,82640.0,82615.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866682408,0.13316385,82640.0,82615.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866682609,0.12104485,82640.0,82615.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866682812,0.12104485,82640.0,82616.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866683911,0.10912,82646.0,82620.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866684710,0.10912,82646.0,82621.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866685112,0.28015401,82654.0,82624.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866685319,0.28015401,82654.0,82622.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769866685320,0.28015401,82654.0,82626.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866685526,0.12101702,82648.0,82626.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866685712,0.28015401,82647.0,82625.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866685913,0.28015401,82646.0,82620.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866687523,0.10912,82647.0,82620.0,0.28316889]
["bitfinex-derivatives","BTCF0:USTF0",1769866688220,0.10912,82647.0,82623.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866688523,0.10912,82647.0,82624.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866691216,0.29761474,82646.0,82624.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866691418,0.29761474,82645.0,82604.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866691721,0.29761474,82645.0,82599.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866692132,0.29761474,82643.0,82599.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866692820,0.012121,82626.0,82599.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866693024,0.10908,82625.0,82599.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866693425,0.121201,82625.0,82599.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866693626,0.012122,82622.0,82599.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866694534,0.29761474,82620.0,82588.0,0.20598829]
["bitfinex-derivatives","BTCF0:USTF0",1769866694742,0.29761474,82614.0,82588.0,0.40860023]
["bitfinex-derivatives","BTCF0:USTF0",1769866694940,0.10908,82613.0,82589.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866697153,0.012122,82623.0,82596.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866697540,0.012122,82620.0,82596.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866700831,0.012122,82620.0,82596.0,0.30052023]
["bitfinex-derivatives","BTCF0:USTF0",1769866701737,0.012122,82620.0,82596.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866703047,0.012122,82620.0,82598.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866703436,0.29761474,82623.0,82598.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866703640,0.29761474,82621.0,82598.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866704350,0.29761474,82621.0,82598.0,0.30052023]
["bitfinex-derivatives","BTCF0:USTF0",1769866705051,0.012122,82617.0,82598.0,0.30052023]
["bitfinex-derivatives","BTCF0:USTF0",1769866706140,0.012122,82617.0,82598.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866708439,0.29761474,82618.0,82597.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866709938,0.012122,82617.0,82597.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866713552,0.012122,82617.0,82597.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866713753,0.30973774,82614.0,82587.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866714251,0.29761474,82613.0,82587.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866714638,0.121243,82614.0,82587.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866716546,0.121243,82614.0,82589.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866716547,0.10912,82614.0,82589.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866716846,0.10912,82614.0,82591.0,0.29952023]
["bitfinex-derivatives","BTCF0:USTF0",1769866719154,0.10912,82614.0,82593.0,0.27673256]
["bitfinex-derivatives","BTCF0:USTF0",1769866719348,0.012122,82621.0,82593.0,0.27673256]
["bitfinex-derivatives","BTCF0:USTF0",1769866720251,0.10912,82624.0,82596.0,0.27673256]
["bitfinex-derivatives","BTCF0:USTF0",1769866720453,0.121241,82624.0,82600.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866720661,0.10912,82624.0,82600.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866721154,0.10912,82624.0,82599.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866721155,0.10912,82624.0,82601.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866721357,0.10912,82624.0,82603.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866721660,0.10912,82624.0,82602.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866721661,0.30406119,82623.0,82602.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866722251,0.30406119,82620.0,82602.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866724457,0.29193919,82620.0,82602.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866724659,0.29193919,82614.0,82593.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866724856,0.29193919,82612.0,82593.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866725359,0.29193919,82609.0,82591.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866725559,0.29193919,82609.0,82583.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866725560,0.29193919,82609.0,82589.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866725748,0.29193919,82609.0,82588.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866726152,0.29193919,82609.0,82586.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866726353,0.30406319,82609.0,82586.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866726553,0.20841122,82600.0,82583.0,0.09690829]
["bitfinex-derivatives","BTCF0:USTF0",1769866726749,0.31753122,82600.0,82582.0,0.20602829]
["bitfinex-derivatives","BTCF0:USTF0",1769866726951,0.10912,82600.0,82582.0,0.20602829]
["bitfinex-derivatives","BTCF0:USTF0",1769866727352,0.10912,82600.0,82582.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866728260,0.29193919,82599.0,82581.0,0.09296811]
["bitfinex-derivatives","BTCF0:USTF0",1769866728465,0.29193919,82599.0,82562.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866728466,0.29193919,82587.0,82562.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866728663,0.40105919,82587.0,82563.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866729362,0.29193919,82585.0,82562.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866729569,0.29193919,82583.0,82562.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866729768,0.29193919,82581.0,82562.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866730270,0.29193919,82581.0,82554.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866730462,9.048e-05,82582.0,82548.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866730463,0.29193919,82579.0,82548.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866730668,0.29193919,82577.0,82548.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866730863,0.29193919,82577.0,82534.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866730864,0.29193919,82573.0,82534.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866731070,0.10912,82576.0,82526.0,0.18179273]
["bitfinex-derivatives","BTCF0:USTF0",1769866731071,0.29193919,82551.0,82526.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769866731270,0.29193919,82549.0,82526.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769866732374,0.10921048,82550.0,82526.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769866733067,0.10921048,82550.0,82526.0,0.29765021]
["bitfinex-derivatives","BTCF0:USTF0",1769866733366,0.29193919,82549.0,82526.0,8.969e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769866733575,0.29193919,82549.0,82526.0,0.29765021]
["bitfinex-derivatives","BTCF0:USTF0",1769866734275,0.10921048,82550.0,82526.0,0.29765021]
["bitfinex-derivatives","BTCF0:USTF0",1769866734967,0.10921048,82550.0,82532.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866735167,0.10921048,82550.0,82534.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866735359,0.10916,82560.0,82540.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866736773,0.10916,82570.0,82541.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866736974,0.10916,82570.0,82541.0,0.30969352]
["bitfinex-derivatives","BTCF0:USTF0",1769866738774,0.10916,82570.0,82542.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1769866738966,0.10916,82570.0,82544.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866740268,0.10916,82570.0,82545.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866740475,0.10916,82570.0,82549.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866740969,0.26066117,82559.0,82549.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866741371,0.25653917,82559.0,82549.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866741576,0.52502035,82583.0,82549.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866741577,0.26066117,82560.0,82549.0,0.29756052]
["bitfinex-derivatives","BTCF0:USTF0",1769866741877,1.7e-07,82560.0,82556.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1769866742178,1.7e-07,82560.0,82558.0,0.10922554]
["bitfinex-derivatives","BTCF0:USTF0",1769866743577,1.7e-07,82560.0,82558.0,0.11022554]
["bitfinex-derivatives","BTCF0:USTF0",1769866744570,0.10916,82582.0,82558.0,0.11022554]
["bitfinex-derivatives","BTCF0:USTF0",1769866744571,0.26066117,82580.0,82558.0,0.11022554]
["bitfinex-derivatives","BTCF0:USTF0",1769866744768,0.26066117,82580.0,82562.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866744974,0.26066117,82580.0,82564.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866745174,0.26066117,82580.0,82558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866745175,0.26066117,82580.0,82566.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866745374,0.26066117,82580.0,82565.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769866745375,0.26066117,82580.0,82568.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866745676,0.26066117,82580.0,82570.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866745876,0.012121,82625.0,82569.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1769866745877,0.26066117,82600.0,82575.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866746177,0.26066117,82585.0,82575.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866746484,0.29193919,82606.0,82575.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866746672,0.26066117,82590.0,82575.0,0.08962014]
["bitfinex-derivatives","BTCF0:USTF0",1769866748086,0.26066117,82590.0,82575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866749675,0.56066117,82590.0,82569.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1769866749881,0.3,82589.0,82575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769866750083,0.26066117,82590.0,82575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769866750567,0.26066117,82590.0,82570.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769866753377,0.26066117,82590.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769866753573,0.26066117,82590.0,82569.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1769866753574,0.26066117,82590.0,82576.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769866753781,0.26066117,82590.0,82577.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866755883,0.012124,82606.0,82578.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769866757292,0.012124,82606.0,82578.0,0.013128]
["bitfinex-derivatives","BTCF0:USTF0",1769866757596,0.3,82602.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866757786,0.3,82589.0,82578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866758382,0.3,82589.0,82569.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1769866758578,0.3,82589.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866758777,0.3,82586.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866759284,0.266,82586.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866759879,0.26066117,82590.0,82567.0,0.02487178]
["bitfinex-derivatives","BTCF0:USTF0",1769866761377,0.30017589,82589.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866762284,0.28804989,82589.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866762586,0.28804989,82589.0,82566.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1769866763177,0.28804989,82589.0,82569.0,0.0398952]
["bitfinex-derivatives","BTCF0:USTF0",1769866763580,0.26066117,82590.0,82569.0,0.0398952]
["bitfinex-derivatives","BTCF0:USTF0",1769866764482,0.10916,82597.0,82569.0,0.0398952]
["bitfinex-derivatives","BTCF0:USTF0",1769866764690,0.10916,82597.0,82571.0,0.04236437]
["bitfinex-derivatives","BTCF0:USTF0",1769866764691,0.28587854,82595.0,82571.0,0.04236437]
["bitfinex-derivatives","BTCF0:USTF0",1769866764901,0.28587854,82593.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866765283,0.28587854,82591.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866765787,0.28587854,82591.0,82569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866766185,0.39503854,82597.0,82570.0,0.04236437]
["bitfinex-derivatives","BTCF0:USTF0",1769866766490,0.39999291,82596.0,82570.0,0.04236437]
["bitfinex-derivatives","BTCF0:USTF0",1769866766682,0.28609615,82594.0,82570.0,0.04236437]
["bitfinex-derivatives","BTCF0:USTF0",1769866767082,0.28609615,82594.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769866767477,0.10916,82597.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866767478,0.11393653,82593.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866767686,0.26066117,82580.0,82566.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866771382,0.29717403,82579.0,82561.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1769866771687,0.29717403,82579.0,82559.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866772278,0.28057324,82577.0,82559.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866772483,0.28057324,82577.0,82561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866772982,0.28057324,82575.0,82559.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1769866777602,0.27586097,82571.0,82544.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866777794,0.12111376,82574.0,82544.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866777795,0.27586097,82566.0,82544.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866778098,0.27586097,82564.0,82544.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866778696,0.27586097,82564.0,82538.0,0.36572]
["bitfinex-derivatives","BTCF0:USTF0",1769866778697,0.27586097,82562.0,82540.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866779002,0.27586097,82558.0,82540.0,0.0665632]
["bitfinex-derivatives","BTCF0:USTF0",1769866779192,0.27586097,82556.0,82531.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866779597,0.27586097,82554.0,82531.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866779902,0.27586097,82554.0,82532.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769866780491,0.27586097,82554.0,82531.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866781000,0.27586097,82554.0,82533.0,0.29270325]
["bitfinex-derivatives","BTCF0:USTF0",1769866781201,0.27586097,82554.0,82536.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769866781402,0.56944,82557.0,82536.0,0.29270225]
["bitfinex-derivatives","BTCF0:USTF0",1769866781802,0.2798587,82560.0,82536.0,0.29270225]
["bitfinex-derivatives","BTCF0:USTF0",1769866782100,0.10916,82559.0,82539.0,0.29270225]
["bitfinex-derivatives","BTCF0:USTF0",1769866782501,0.2798587,82566.0,82539.0,0.29270225]
["bitfinex-derivatives","BTCF0:USTF0",1769866782697,0.2798587,82564.0,82542.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769866782898,0.2798587,82564.0,82543.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866783700,0.10916,82565.0,82544.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866784004,0.1041325,82567.0,82547.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866784198,0.1041325,82567.0,82549.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866784599,0.1041325,82567.0,82543.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866784600,0.1041325,82567.0,82550.0,0.29270025]
["bitfinex-derivatives","BTCF0:USTF0",1769866784999,0.27972265,82575.0,82550.0,0.29270025]
["bitfinex-derivatives","BTCF0:USTF0",1769866785399,0.44608,82576.0,82553.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866785600,0.10916,82577.0,82560.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866785805,0.10916,82577.0,82559.0,0.121291]
["bitfinex-derivatives","BTCF0:USTF0",1769866786701,0.10916,82577.0,82561.0,0.29269825]
["bitfinex-derivatives","BTCF0:USTF0",1769866787910,0.3890187,82588.0,82566.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769866788106,0.10916,82588.0,82569.0,0.29269725]
["bitfinex-derivatives","BTCF0:USTF0",1769866788306,0.10916,82588.0,82570.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866788704,0.10916,82588.0,82570.0,0.38972825]
["bitfinex-derivatives","BTCF0:USTF0",1769866790407,0.5708,82598.0,82575.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866790608,0.8506587,82598.0,82575.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866791009,0.8506587,82598.0,82576.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866791509,0.2798587,82597.0,82576.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866791710,0.2798587,82597.0,82577.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866792708,0.2798587,82603.0,82577.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866792909,0.3890187,82603.0,82577.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866793309,0.3890187,82603.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866794107,0.11374849,82602.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866794310,0.11374849,82601.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866794611,0.11374849,82600.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866794815,0.3890187,82603.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866795112,0.11373225,82602.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866795306,0.11373225,82601.0,82581.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866795508,0.2798587,82609.0,82570.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866795807,0.2798587,82600.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769866796007,0.2798587,82600.0,82574.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1769866796404,0.2798587,82597.0,82574.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1769866796910,0.2798587,82597.0,82574.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866798307,0.2798587,82595.0,82574.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866799107,0.2798587,82595.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769866799311,0.2798587,82601.0,82575.0,0.29269625]
["bitfinex-derivatives","BTCF0:USTF0",1769866799514,0.39855283,82600.0,82575.0,0.29269625]
["bitfinex-derivatives","BTCF0:USTF0",1769866799703,0.39855283,82599.0,82575.0,0.29269625]
["bitfinex-derivatives","BTCF0:USTF0",1769866799903,0.11869413,82598.0,82575.0,0.29269625]
["bitfinex-derivatives","BTCF0:USTF0",1769866800112,0.46268,82602.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866800412,0.11869238,82601.0,82579.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866800707,0.10916,82603.0,82581.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866800912,0.10916,82603.0,82587.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769866801317,0.10916,82603.0,82585.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866802015,0.2798587,82611.0,82590.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866803407,0.2798587,82611.0,82591.0,0.29269425]
["bitfinex-derivatives","BTCF0:USTF0",1769866803613,0.57248,82613.0,82585.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769866803614,0.57248,82613.0,82594.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769866803919,0.2798587,82623.0,82598.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866804810,0.10916,82624.0,82604.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866805608,0.2798587,82635.0,82614.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769866805819,0.2798587,82635.0,82595.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769866805820,0.10912,82639.0,82620.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866806009,0.10912,82639.0,82622.0,0.28056825]
["bitfinex-derivatives","BTCF0:USTF0",1769866806420,0.10912,82639.0,82623.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866807122,0.10912,82639.0,82624.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866809818,0.10912,82639.0,82623.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866810013,0.10912,82639.0,82624.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866810212,0.75726429,82647.0,82623.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769866810619,0.75726429,82647.0,82624.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866810813,0.29306429,82647.0,82626.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866811009,0.10912,82650.0,82626.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866811214,0.10912,82650.0,82628.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866811611,0.29306429,82660.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866811818,0.29306429,82660.0,82644.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866812623,0.10912,82670.0,82644.0,0.2823162]
["bitfinex-derivatives","BTCF0:USTF0",1769866812826,0.10912,82670.0,82652.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866813027,0.10912,82670.0,82653.0,0.3793182]
["bitfinex-derivatives","BTCF0:USTF0",1769866813822,0.75806429,82678.0,82653.0,0.3793182]
["bitfinex-derivatives","BTCF0:USTF0",1769866813823,0.29306429,82678.0,82656.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866814115,0.10908,82680.0,82656.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866814710,0.29306429,82672.0,82642.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866814911,0.29306429,82670.0,82640.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866815119,0.29306429,82668.0,82640.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1769866815422,0.29306429,82668.0,82631.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1769866815423,0.29306429,82666.0,82636.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866816017,0.29306429,82666.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866817423,0.29306429,82666.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866817810,0.29306429,82666.0,82642.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866818015,0.10908,82669.0,82637.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866818016,0.29306429,82652.0,82637.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866818328,0.30518129,82652.0,82628.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866818510,0.30518129,82652.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866819118,0.29306429,82652.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866819321,0.29306429,82670.0,82648.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866819518,0.29306429,82668.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866819717,0.11791695,82669.0,82633.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866819718,0.29306429,82666.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866819916,0.29306429,82666.0,82639.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866820115,0.29306429,82666.0,82633.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866820116,0.012115,82665.0,82635.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866820325,0.29306429,82657.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866820527,0.29306429,82656.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866820716,0.29306429,82656.0,82630.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866821224,0.30518129,82656.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866822220,0.29306429,82656.0,82629.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769866823513,0.29406429,82656.0,82629.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769866824221,0.29306429,82656.0,82632.0,0.2823182]
["bitfinex-derivatives","BTCF0:USTF0",1769866825326,0.29306429,82656.0,82632.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866826419,0.29306429,82656.0,82632.0,0.2823182]
["bitfinex-derivatives","BTCF0:USTF0",1769866827022,0.29306429,82656.0,82632.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866828230,0.29306429,82656.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866828432,0.121197,82657.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866828433,0.29306429,82653.0,82629.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866831129,0.29306429,82653.0,82633.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866831523,0.29306429,82653.0,82633.0,0.2823182]
["bitfinex-derivatives","BTCF0:USTF0",1769866831524,0.001,82653.0,82633.0,0.2823182]
["bitfinex-derivatives","BTCF0:USTF0",1769866833034,0.001,82653.0,82640.0,0.2701982]
["bitfinex-derivatives","BTCF0:USTF0",1769866833236,0.001,82653.0,82639.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866833237,0.001,82653.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866833429,0.40214429,82662.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866833630,0.11882402,82661.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866833836,0.11882402,82660.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866834141,0.40214429,82662.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866834142,0.11882402,82659.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866834330,0.11882402,82658.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866834530,0.40214429,82662.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866834731,0.11891534,82661.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866834935,0.11891534,82660.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866835235,0.11891534,82659.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866835533,0.11891534,82658.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866835734,0.11891534,82657.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866836035,0.11891534,82656.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866836234,0.29306429,82660.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866836538,0.11900892,82659.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866836735,0.11900892,82658.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866836927,0.28082247,82656.0,82639.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866837126,0.28082247,82654.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866837328,0.28082247,82652.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866837621,0.012116,82660.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866837622,0.28082247,82651.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866837821,0.28082247,82649.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866838026,0.28082247,82647.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866838223,0.28082247,82645.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866839436,0.11904472,82644.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866839736,0.28082247,82645.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866840031,0.10904,82651.0,82632.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866840032,0.10904,82651.0,82635.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866840232,0.11905233,82650.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866840428,0.11905233,82649.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866840629,0.10904,82651.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866841330,0.28082247,82658.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866841637,0.11907266,82657.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866841836,0.11907266,82656.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866842034,0.10908,82661.0,82617.0,0.528802]
["bitfinex-derivatives","BTCF0:USTF0",1769866842035,0.29477656,82649.0,82625.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866842233,0.29477656,82647.0,82625.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866842935,0.11906357,82646.0,82625.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866843140,0.29477656,82647.0,82621.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769866843141,0.29477656,82647.0,82621.0,0.40505135]
["bitfinex-derivatives","BTCF0:USTF0",1769866843337,0.11907169,82646.0,82622.0,0.29597135]
["bitfinex-derivatives","BTCF0:USTF0",1769866843537,0.11907169,82645.0,82622.0,0.29597135]
["bitfinex-derivatives","BTCF0:USTF0",1769866843734,0.11907169,82644.0,82622.0,0.29597135]
["bitfinex-derivatives","BTCF0:USTF0",1769866844039,0.10908,82651.0,82630.0,0.30809135]
["bitfinex-derivatives","BTCF0:USTF0",1769866844230,0.11913561,82650.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866844441,0.11913561,82649.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866844741,0.29477656,82647.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866845042,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866845236,0.11915386,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866845543,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866847143,0.11917948,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866847341,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866847647,0.11917683,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866847841,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866848141,0.11917016,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866848342,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866848933,0.1191831,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866849133,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866849337,0.119185,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866849537,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866849741,0.119185,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866849942,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866850140,0.11918629,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866850339,0.29477656,82645.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866850532,0.11919705,82644.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866850736,0.10908,82651.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866851040,0.10908,82651.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866852143,0.29477656,82659.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866852346,0.11919071,82658.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866852544,0.11919071,82657.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866852745,0.11919071,82656.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866853049,0.11919071,82655.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866853248,0.29477656,82658.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866853546,0.11918332,82657.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866853742,0.40385656,82665.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866853939,0.11918142,82664.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866854146,0.11918142,82663.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866854363,0.11918142,82662.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866854550,0.11918142,82661.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866854752,0.11918142,82660.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866854949,0.40385656,82665.0,82645.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866855152,0.29477656,82663.0,82645.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866855451,0.4139625,82662.0,82641.0,0.121199]
["bitfinex-derivatives","BTCF0:USTF0",1769866855753,0.11918594,82661.0,82644.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866855943,0.29477656,82662.0,82644.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866859247,0.10908,82665.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866859552,0.29477656,82663.0,82647.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866860349,0.10908,82665.0,82650.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866860570,0.11927083,82664.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866860744,0.29477656,82669.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866860944,0.10904,82673.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866860945,0.29477656,82667.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866861144,0.4140448,82666.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866861356,0.29477656,82664.0,82651.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866865257,0.29477656,82678.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866865556,0.29477656,82676.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866865754,0.29477656,82676.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866866560,0.40381656,82683.0,82661.0,0.30808735]
["bitfinex-derivatives","BTCF0:USTF0",1769866866746,0.11918454,82682.0,82661.0,0.41712735]
["bitfinex-derivatives","BTCF0:USTF0",1769866867056,0.11918454,82681.0,82661.0,0.41712735]
["bitfinex-derivatives","BTCF0:USTF0",1769866867357,0.27514497,82682.0,82661.0,0.41712735]
["bitfinex-derivatives","BTCF0:USTF0",1769866867547,0.39428977,82681.0,82661.0,0.41712735]
["bitfinex-derivatives","BTCF0:USTF0",1769866867749,0.27514497,82681.0,82661.0,0.41712735]
["bitfinex-derivatives","BTCF0:USTF0",1769866868450,0.27514497,82681.0,82662.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866868758,0.10904,82683.0,82663.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866869057,0.11912986,82682.0,82662.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866869254,0.10904,82683.0,82662.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866869456,0.27514497,82681.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866869644,0.27514497,82681.0,82661.0,0.40827784]
["bitfinex-derivatives","BTCF0:USTF0",1769866870456,0.27514497,82681.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866874360,0.27514497,82681.0,82662.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866875349,0.10904,82683.0,82663.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866876358,0.38418497,82683.0,82663.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866876653,0.10904,82683.0,82665.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866876958,0.27514497,82689.0,82667.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866877160,0.11900359,82688.0,82667.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866877350,0.11900359,82687.0,82667.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866877546,0.27514497,82688.0,82668.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866877751,0.39415933,82687.0,82668.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866877951,0.27514497,82687.0,82665.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866878150,0.27514497,82687.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866878151,0.11903865,82686.0,82662.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866878353,0.27514497,82691.0,82666.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866878561,0.27514497,82691.0,82662.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866878562,0.27514497,82689.0,82663.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866878754,0.27514497,82687.0,82663.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866878960,0.27514497,82685.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866879257,0.27514497,82683.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866879462,0.27514497,82681.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866879659,0.27514497,82681.0,82644.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866879660,0.27514497,82668.0,82644.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866879853,0.27514497,82659.0,82644.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866880053,0.27514497,82659.0,82644.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1769866880253,0.27514497,82659.0,82644.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866880756,0.27514497,82659.0,82644.0,0.10858919]
["bitfinex-derivatives","BTCF0:USTF0",1769866881160,0.27514497,82659.0,82645.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866881355,0.27514497,82666.0,82648.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866881550,0.26007133,82690.0,82651.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866881756,0.27514497,82677.0,82651.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866881957,0.27514497,82675.0,82651.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866882260,0.27514497,82673.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866882449,0.11908475,82674.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866882450,0.27514497,82671.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866883256,0.27514497,82671.0,82651.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866883463,0.27514497,82671.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866883662,0.10904,82676.0,82654.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1769866883863,0.27514497,82675.0,82654.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1769866884055,0.11904766,82674.0,82654.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1769866884260,0.27514497,82675.0,82654.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1769866884457,0.27514497,82673.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866885761,0.27514497,82671.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866885959,0.27514497,82669.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866887061,0.27514497,82669.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866888064,0.38418497,82676.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866888268,0.11881641,82675.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866888461,0.11881641,82674.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866888769,0.27514497,82674.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866889066,0.27514497,82672.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866889261,0.27514497,82670.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866891363,0.27514497,82668.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866891957,0.27514497,82668.0,82634.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866891958,0.23979121,82667.0,82635.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866892263,0.27514497,82657.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866892463,0.27514497,82655.0,82631.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866892671,0.27514497,82655.0,82632.0,0.29923784]
["bitfinex-derivatives","BTCF0:USTF0",1769866892861,0.10904,82656.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866893069,0.10904,82656.0,82643.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1769866893460,0.27514497,82663.0,82643.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1769866893660,0.012114,82672.0,82643.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1769866893661,0.27514497,82661.0,82643.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1769866893864,0.11876791,82660.0,82643.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1769866894064,0.10904,82667.0,82645.0,0.31135584]
["bitfinex-derivatives","BTCF0:USTF0",1769866894363,0.11875447,82666.0,82648.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866894663,0.10904,82672.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866894868,0.38418497,82672.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866895270,0.10904,82672.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866896072,0.10904,82672.0,82653.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866896968,0.10904,82672.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866897383,0.27514497,82678.0,82654.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866897672,0.10904,82677.0,82660.0,0.26007133]
["bitfinex-derivatives","BTCF0:USTF0",1769866900465,0.10904,82677.0,82660.0,0.53206081]
["bitfinex-derivatives","BTCF0:USTF0",1769866900664,0.28766717,82684.0,82660.0,0.53206081]
["bitfinex-derivatives","BTCF0:USTF0",1769866900865,0.38924223,82683.0,82660.0,0.53206081]
["bitfinex-derivatives","BTCF0:USTF0",1769866901174,0.10904,82688.0,82660.0,0.53206081]
["bitfinex-derivatives","BTCF0:USTF0",1769866901175,0.27287513,82679.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866901366,0.012112,82685.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866901367,0.27287513,82677.0,82660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866902661,0.27287513,82677.0,82652.0,0.440237]
["bitfinex-derivatives","BTCF0:USTF0",1769866902868,0.27287513,82686.0,82663.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866903067,0.27287513,82684.0,82664.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866903365,0.27287513,82682.0,82664.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866903969,0.27287513,82680.0,82664.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866904180,0.012113,82682.0,82664.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866904181,0.27287513,82678.0,82664.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866904485,0.27287513,82678.0,82659.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866904669,0.27287513,82676.0,82659.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866904869,0.38191513,82676.0,82659.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866905071,0.27287513,82675.0,82659.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866906681,0.27287513,82673.0,82659.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866906980,0.27287513,82671.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866910982,0.27287513,82671.0,82654.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1769866911179,0.27287513,82686.0,82655.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866911372,0.27287513,82684.0,82659.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866911571,0.27287513,82682.0,82659.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866911773,0.11650384,82681.0,82659.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866912282,0.38937897,82681.0,82659.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866912476,0.38937897,82680.0,82660.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866912666,0.38937897,82679.0,82660.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866912872,0.27287513,82679.0,82660.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866913176,0.27287513,82679.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866913177,0.27287513,82679.0,82657.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866913480,0.27287513,82679.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866913673,0.27287513,82675.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866913872,0.27287513,82674.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866914400,0.27287513,82671.0,82641.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866914582,0.27287513,82669.0,82641.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866914779,0.27287513,82669.0,82642.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866915380,0.10904,82668.0,82642.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866915778,0.27287513,82669.0,82642.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866915978,0.25276905,82698.0,82648.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866915979,0.10904,82671.0,82648.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866916682,0.10904,82671.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866916683,0.27287513,82670.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866916983,0.27287513,82670.0,82652.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1769866917985,0.10904,82671.0,82652.0,0.121157]
["bitfinex-derivatives","BTCF0:USTF0",1769866918187,0.10904,82671.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866918374,0.27287513,82676.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866918575,0.22408743,82675.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866918771,0.11504743,82674.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866919382,0.11504743,82674.0,82655.0,0.28310648]
["bitfinex-derivatives","BTCF0:USTF0",1769866919584,0.46816,82680.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866919793,0.11505117,82679.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866919987,0.22409117,82678.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866920188,0.11505117,82677.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866920379,0.10904,82678.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866920380,0.10904,82678.0,82664.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866921788,0.10904,82678.0,82661.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866921975,0.10904,82678.0,82661.0,0.28310548]
["bitfinex-derivatives","BTCF0:USTF0",1769866923785,0.10904,82678.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866924589,0.11513173,82677.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866924786,0.10904,82678.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866924987,0.11513178,82677.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866925187,0.10904,82678.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866925388,0.11513183,82677.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866925590,0.10904,82678.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866925790,0.11512826,82677.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866926090,0.10904,82678.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866926391,0.11512816,82677.0,82663.0,0.27098948]
["bitfinex-derivatives","BTCF0:USTF0",1769866926587,0.27287513,82677.0,82662.0,0.10866374]
["bitfinex-derivatives","BTCF0:USTF0",1769866926793,0.27287513,82675.0,82656.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866927095,0.28714433,82673.0,82656.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866927294,0.28714433,82671.0,82656.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866927489,0.28714433,82671.0,82663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769866927686,0.28714433,82671.0,82656.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866928993,0.28714433,82671.0,82656.0,0.121156]
["bitfinex-derivatives","BTCF0:USTF0",1769866929698,0.28714433,82671.0,82638.0,0.24186771]
["bitfinex-derivatives","BTCF0:USTF0",1769866929888,0.28714433,82663.0,82639.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866930198,0.012115,82664.0,82640.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866930199,0.28714433,82661.0,82640.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866930385,0.28714433,82659.0,82640.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866930997,0.28714433,82659.0,82640.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1769866932997,0.28714433,82657.0,82640.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866933185,0.28714433,82664.0,82640.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866933389,0.11501032,82663.0,82641.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866933592,0.10904,82665.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866933793,0.39618433,82675.0,82653.0,0.30399338]
["bitfinex-derivatives","BTCF0:USTF0",1769866933994,0.1150075,82674.0,82653.0,0.30399338]
["bitfinex-derivatives","BTCF0:USTF0",1769866934190,0.1150075,82673.0,82653.0,0.30399338]
["bitfinex-derivatives","BTCF0:USTF0",1769866934396,0.39618433,82675.0,82653.0,0.30399338]
["bitfinex-derivatives","BTCF0:USTF0",1769866934588,0.11500822,82674.0,82653.0,0.30399338]
["bitfinex-derivatives","BTCF0:USTF0",1769866934789,0.11500822,82673.0,82653.0,0.30399338]
["bitfinex-derivatives","BTCF0:USTF0",1769866934984,0.28714433,82684.0,82662.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866935195,0.28714433,82684.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866936097,0.28714433,82681.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866936397,0.28714433,82679.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866937885,0.28814433,82679.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866938096,0.001,82679.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866940799,0.28714433,82680.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866940990,0.28714433,82687.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866941297,0.11502639,82686.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866941499,0.11502639,82685.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866941699,0.11502639,82684.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866941894,0.11502639,82683.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866942201,0.28714433,82685.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866942500,0.11506419,82684.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866942689,0.11506419,82683.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866942885,0.28714433,82685.0,82664.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866943095,0.28714433,82683.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866943290,0.28714433,82681.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866944196,0.40221938,82680.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866944504,0.11507505,82679.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866944687,0.10904,82688.0,82663.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866944688,0.10904,82688.0,82670.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866944894,0.1150984,82687.0,82675.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866945210,0.1150984,82686.0,82675.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866945403,0.1150984,82685.0,82675.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866945699,0.10904,82698.0,82675.0,0.30399038]
["bitfinex-derivatives","BTCF0:USTF0",1769866945892,0.11509943,82697.0,82675.0,0.30399038]
["bitfinex-derivatives","BTCF0:USTF0",1769866946092,0.11509943,82696.0,82679.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866946391,0.10904,82700.0,82679.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866946586,0.11506926,82699.0,82679.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866946801,0.11506926,82698.0,82679.0,0.30398938]
["bitfinex-derivatives","BTCF0:USTF0",1769866947096,0.28714433,82712.0,82688.0,0.30398838]
["bitfinex-derivatives","BTCF0:USTF0",1769866947398,0.28714433,82706.0,82689.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866947599,0.28714433,82704.0,82690.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866949993,0.28714433,82702.0,82680.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866950700,0.28714433,82696.0,82670.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866950897,0.28714433,82694.0,82669.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866951101,0.28714433,82691.0,82664.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866951696,0.28714433,82689.0,82663.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866952002,0.28714433,82687.0,82663.0,0.121116]
["bitfinex-derivatives","BTCF0:USTF0",1769866952994,0.28714433,82687.0,82666.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866953197,0.28714433,82687.0,82669.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866956404,0.28714433,82694.0,82669.0,0.29187638]
["bitfinex-derivatives","BTCF0:USTF0",1769866956702,0.28714433,82694.0,82677.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769866957005,0.109,82695.0,82677.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769866957205,0.109,82695.0,82677.0,0.28831281]
["bitfinex-derivatives","BTCF0:USTF0",1769866957799,0.109,82695.0,82677.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769866958000,0.109,82695.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866958001,0.29778729,82702.0,82674.0,0.27619981]
["bitfinex-derivatives","BTCF0:USTF0",1769866958206,0.29778729,82700.0,82674.0,0.27619981]
["bitfinex-derivatives","BTCF0:USTF0",1769866958403,0.29778729,82698.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866958800,0.29778729,82696.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866960096,0.29778729,82696.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866961012,0.29778729,82696.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866961211,0.27508467,82693.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866961411,0.27508467,82691.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866961706,0.109,82697.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866961707,0.27508467,82689.0,82673.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866962111,0.27508467,82689.0,82662.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866962906,0.27508467,82689.0,82663.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866963113,0.27508467,82689.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866963314,0.27508467,82687.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866963504,0.109,82686.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866963705,0.27508467,82685.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866965608,0.27508467,82691.0,82667.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866965815,0.38408467,82697.0,82671.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866966117,0.27508467,82695.0,82671.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866966413,0.27508467,82693.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866966811,0.27508467,82693.0,82670.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866967211,0.27508467,82691.0,82670.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866969416,0.27508467,82689.0,82670.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769866969916,0.27508467,82689.0,82666.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866970113,0.11390645,82688.0,82665.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866970416,0.27508467,82686.0,82665.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866971507,0.27508467,82686.0,82662.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769866972408,0.27508467,82686.0,82667.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866972914,0.11393385,82685.0,82667.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866973114,0.27508467,82684.0,82667.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866973816,0.27508467,82684.0,82650.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866974007,0.27508467,82680.0,82657.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866974315,0.27508467,82678.0,82653.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866974520,0.27508467,82676.0,82653.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866974815,0.27508467,82674.0,82653.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866975112,0.11392419,82673.0,82653.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866975315,0.27508467,82672.0,82653.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866976315,0.27508467,82668.0,82637.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866976509,0.27508467,82666.0,82637.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866976917,0.27508467,82664.0,82637.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866978217,0.27508467,82664.0,82648.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866978617,0.22508467,82664.0,82648.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769866979117,0.109,82667.0,82644.0,0.29219573]
["bitfinex-derivatives","BTCF0:USTF0",1769866979315,0.109,82667.0,82652.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866980012,0.109,82667.0,82655.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769866981119,0.10515166,82667.0,82659.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866981613,6.6e-07,82667.0,82651.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866981814,0.27508467,82678.0,82663.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866982021,0.10904,82675.0,82663.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769866982219,0.10904,82675.0,82665.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866982425,0.10904,82675.0,82661.0,0.29209505]
["bitfinex-derivatives","BTCF0:USTF0",1769866982426,0.10517921,82675.0,82669.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866982614,0.42736,82680.0,82669.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769866982921,0.10904,82686.0,82671.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866984318,0.10904,82686.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866984522,0.10904,82688.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866984923,0.10904,82688.0,82676.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866986411,0.27508467,82687.0,82676.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866987823,0.28545445,82697.0,82676.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866988024,0.001,82687.0,82676.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769866988633,0.28545445,82680.0,82636.0,0.25398871]
["bitfinex-derivatives","BTCF0:USTF0",1769866988829,0.28545445,82667.0,82643.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769866989018,0.28545445,82654.0,82633.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866989216,0.28545445,82652.0,82633.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866990028,0.00010068,82651.0,82633.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866990732,0.24555513,82652.0,82633.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769866991928,0.012119,82649.0,82628.0,0.121162]
["bitfinex-derivatives","BTCF0:USTF0",1769866992131,0.012119,82649.0,82628.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866992838,0.28545445,82648.0,82628.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866993135,0.28545445,82644.0,82628.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866993326,0.28545445,82642.0,82628.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866993525,0.28545445,82642.0,82619.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769866993526,0.29757445,82642.0,82615.0,0.121164]
["bitfinex-derivatives","BTCF0:USTF0",1769866993735,0.28545445,82637.0,82615.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866994038,0.28545445,82635.0,82610.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866994640,0.28545445,82633.0,82606.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769866994935,0.28545445,82631.0,82606.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769866996833,0.28545445,82631.0,82605.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769866997636,0.10904,82632.0,82615.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769866997832,0.10904,82632.0,82619.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769866999438,0.10908,82643.0,82622.0,0.012123]
["bitfinex-derivatives","BTCF0:USTF0",1769866999632,0.10908,82643.0,82617.0,0.28554146]
["bitfinex-derivatives","BTCF0:USTF0",1769866999832,0.10908,82643.0,82629.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769867001232,0.10908,82643.0,82625.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769867002237,0.10908,82643.0,82628.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769867002534,0.10908,82643.0,82631.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769867004541,0.10908,82643.0,82634.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769867008041,0.10908,82647.0,82634.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769867009738,0.10818599,82647.0,82627.0,0.28554146]
["bitfinex-derivatives","BTCF0:USTF0",1769867009934,0.10818599,82647.0,82636.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769867010141,0.43935905,82682.0,82621.0,0.462603]
["bitfinex-derivatives","BTCF0:USTF0",1769867010142,0.28545445,82660.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867010444,0.10908,82662.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867011435,0.001,82660.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867012145,0.001,82660.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867013035,0.11008,82662.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867013842,0.10908,82662.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867014232,0.10908,82662.0,82637.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769867014233,0.10908,82662.0,82647.0,0.28554146]
["bitfinex-derivatives","BTCF0:USTF0",1769867014438,0.10908,82671.0,82649.0,0.28554146]
["bitfinex-derivatives","BTCF0:USTF0",1769867015247,0.28545445,82670.0,82649.0,0.28554146]
["bitfinex-derivatives","BTCF0:USTF0",1769867015935,0.28545445,82670.0,82656.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867016340,0.28545445,82670.0,82659.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867016836,0.28545445,82670.0,82649.0,0.28554146]
["bitfinex-derivatives","BTCF0:USTF0",1769867016837,0.10908,82671.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867017748,0.28229548,82677.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867017942,0.28229548,82675.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867018340,0.11631627,82674.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867018646,0.11631627,82673.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867018846,0.28229548,82675.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867019048,0.11631633,82674.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867019241,0.28229548,82675.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867019441,0.11628939,82674.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867019642,0.28229548,82675.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867019950,0.11628909,82674.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867020149,0.10904,82677.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867020348,0.11626395,82676.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867020652,0.11626395,82675.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867020845,0.10904,82677.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867021151,0.116264,82676.0,82665.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867021341,0.116264,82675.0,82665.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867021649,0.38769747,82677.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867021948,0.11624069,82676.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867022144,0.11624069,82675.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867022341,0.27865747,82676.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867022547,0.27865747,82674.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867024052,0.11620367,82673.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867024248,0.27865747,82674.0,82662.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867024553,0.27865747,82674.0,82642.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769867024554,0.27865747,82670.0,82650.0,0.121159]
["bitfinex-derivatives","BTCF0:USTF0",1769867024759,0.27865747,82668.0,82650.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867024959,0.27865747,82666.0,82650.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867025256,0.27865747,82666.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867025448,0.27865747,82664.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867026054,0.75517747,82664.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867026261,0.27865747,82663.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867027252,0.27865747,82663.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867029347,0.27965747,82663.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867030256,0.27865747,82662.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867032251,0.116479,82661.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867032456,0.27865747,82662.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867032654,0.1164789,82661.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867032853,0.27865747,82662.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867033159,0.39513656,82661.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867033353,0.27865747,82660.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867034853,0.24265747,82660.0,82649.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867036055,0.24265747,82660.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867040060,0.24365747,82660.0,82646.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867041260,0.27865747,82658.0,82648.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769867041456,0.10904,82663.0,82658.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867041761,6.9e-07,82662.0,82654.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867042063,0.10904,82663.0,82654.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867042363,0.10904,82663.0,82656.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867042666,0.10904,82670.0,82653.0,0.28805465]
["bitfinex-derivatives","BTCF0:USTF0",1769867044052,0.38769747,82670.0,82653.0,0.28805465]
["bitfinex-derivatives","BTCF0:USTF0",1769867044962,0.38769747,82670.0,82657.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867045958,0.27865747,82669.0,82657.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867046454,0.10904,82670.0,82657.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867046858,0.5914,82684.0,82660.0,0.28763614]
["bitfinex-derivatives","BTCF0:USTF0",1769867047062,0.29869853,82687.0,82675.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867047852,0.29869853,82687.0,82667.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769867047853,0.29869853,82687.0,82671.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867048561,0.29869853,82687.0,82667.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769867048562,0.29869853,82687.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867049659,0.10904,82690.0,82675.0,0.28763614]
["bitfinex-derivatives","BTCF0:USTF0",1769867049859,0.29869853,82689.0,82672.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867050057,0.29869853,82686.0,82672.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867050455,0.29869853,82686.0,82668.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867052858,0.29869853,82686.0,82670.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867052859,0.29969853,82686.0,82670.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867053865,0.29869853,82686.0,82670.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867054164,0.29969853,82686.0,82670.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867054366,0.01213887,82706.0,82667.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769867054367,0.29869853,82703.0,82673.0,0.28763614]
["bitfinex-derivatives","BTCF0:USTF0",1769867054569,0.11397921,82702.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867054768,0.29869853,82700.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867057365,0.29869853,82700.0,82684.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1769867057772,0.29969853,82700.0,82684.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1769867059469,0.29869853,82700.0,82684.0,0.121154]
["bitfinex-derivatives","BTCF0:USTF0",1769867059765,0.29969853,82700.0,82684.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769867060067,0.001,82700.0,82690.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867063170,0.001,82700.0,82685.0,0.28763614]
["bitfinex-derivatives","BTCF0:USTF0",1769867063665,0.29869853,82713.0,82691.0,0.28763614]
["bitfinex-derivatives","BTCF0:USTF0",1769867063969,0.11371101,82712.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867064170,0.11371101,82711.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867064468,0.11371101,82710.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867064668,0.11371101,82709.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867064870,0.11371101,82708.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867065067,0.109,82716.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867065271,0.11369279,82715.0,82700.0,0.29974714]
["bitfinex-derivatives","BTCF0:USTF0",1769867065567,0.11369279,82714.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867065771,0.11369279,82713.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867065968,0.11369279,82712.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867066157,0.109,82716.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867067368,0.109,82716.0,82706.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867068569,0.11,82716.0,82706.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867069269,0.29869853,82715.0,82697.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1769867070369,0.29969853,82715.0,82697.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1769867070875,0.29969853,82715.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867071373,0.29969853,82715.0,82692.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867071568,0.29869853,82713.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867072875,0.29869853,82713.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867073070,0.29869853,82713.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867073271,0.001,82715.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867073479,0.11135942,82714.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867073775,0.109,82716.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867073974,0.29869853,82714.0,82702.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867074174,0.29869853,82714.0,82699.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867075079,0.29869853,82714.0,82695.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867075274,0.29869853,82714.0,82699.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867075476,0.29969853,82714.0,82699.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867076077,0.29969853,82714.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867076078,0.29869853,82708.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867076278,0.29869853,82706.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867077074,0.109,82705.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867077281,0.29152345,82704.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867077468,0.29152345,82704.0,82690.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867080280,0.29252345,82704.0,82690.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867080471,0.001,82704.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867081669,0.109,82705.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867083083,0.11183056,82704.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867083278,0.109,82705.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867083580,0.1118314,82704.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867083783,0.109,82705.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867084282,0.11188923,82704.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867084483,0.109,82705.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867084670,0.11189012,82704.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867084875,0.109,82705.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867085280,0.109,82705.0,82691.0,0.2797033]
["bitfinex-derivatives","BTCF0:USTF0",1769867085480,0.48456,82711.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867085780,0.11189073,82710.0,82700.0,0.21990447]
["bitfinex-derivatives","BTCF0:USTF0",1769867085977,0.29139373,82714.0,82706.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867085978,7.3e-07,82709.0,82706.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867086178,0.109,82714.0,82701.0,0.2797033]
["bitfinex-derivatives","BTCF0:USTF0",1769867086585,0.109,82714.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867086586,0.40039373,82714.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867086780,0.40039373,82714.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867086979,0.40039373,82714.0,82700.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867087178,0.40039373,82714.0,82701.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867089283,0.29139373,82713.0,82700.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867089885,0.29139373,82713.0,82696.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867090082,0.29139373,82713.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867091078,0.29139373,82713.0,82699.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867092489,0.29139373,82713.0,82700.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867094883,0.29139373,82713.0,82701.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867095084,0.109,82714.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867097490,0.29139373,82713.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867098190,0.10796616,82712.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867098382,0.29139373,82711.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867100093,0.109,82714.0,82703.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867100284,0.10796494,82713.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867100484,0.109,82714.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867100792,0.10796512,82713.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867100988,0.88683373,82724.0,82709.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867101293,0.29139373,82722.0,82714.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867101489,0.10796876,82721.0,82714.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867101690,0.10796876,82720.0,82714.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867101993,0.10796876,82719.0,82714.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867102191,0.59544,82724.0,82714.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867102192,0.10796876,82718.0,82714.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867102389,0.10796876,82717.0,82714.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867102596,0.109,82724.0,82708.0,0.2797033]
["bitfinex-derivatives","BTCF0:USTF0",1769867103987,0.109,82724.0,82713.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867105093,0.109,82724.0,82715.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867105995,0.021789,82724.0,82715.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867106497,0.02057995,82724.0,82715.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867107390,0.29179185,82724.0,82712.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867107595,0.02057995,82724.0,82712.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867108694,0.29179185,82724.0,82712.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867110785,0.29179185,82724.0,82710.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867113600,0.29179185,82724.0,82711.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867113802,0.29179185,82724.0,82713.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867113993,0.29179185,82724.0,82710.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867114194,0.29179185,82724.0,82710.0,0.21990347]
["bitfinex-derivatives","BTCF0:USTF0",1769867115900,0.29179185,82724.0,82707.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867116101,0.29179185,82724.0,82706.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867116901,0.29179185,82724.0,82707.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867117603,0.29179185,82724.0,82710.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867124502,0.29179185,82724.0,82692.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867124503,0.2712119,82711.0,82692.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867124705,0.2712119,82710.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867126099,0.2712119,82710.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769867126702,0.1087362,82709.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769867126902,0.10896,82711.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769867126903,0.2712119,82707.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769867127102,0.2712119,82705.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769867127300,0.2712119,82703.0,82692.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769867127508,0.2712119,82703.0,82690.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867129909,0.2712119,82703.0,82688.0,0.10430817]
["bitfinex-derivatives","BTCF0:USTF0",1769867132713,0.2712119,82703.0,82690.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867134413,0.2833219,82707.0,82690.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867134615,0.2712119,82705.0,82690.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867135218,0.2712119,82710.0,82695.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867135404,0.10900923,82709.0,82700.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867135605,0.2712119,82710.0,82695.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867135817,0.10900736,82709.0,82695.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867136018,0.2712119,82709.0,82695.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867136617,0.2712119,82709.0,82692.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867136818,0.2712119,82709.0,82688.0,0.10430817]
["bitfinex-derivatives","BTCF0:USTF0",1769867137112,0.28287966,82707.0,82688.0,0.10430817]
["bitfinex-derivatives","BTCF0:USTF0",1769867137316,0.29499066,82705.0,82688.0,0.10430817]
["bitfinex-derivatives","BTCF0:USTF0",1769867137517,0.29499066,82705.0,82685.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867137911,0.12091825,82704.0,82685.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867138117,0.28287966,82703.0,82685.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867138320,0.28287966,82703.0,82678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867138620,0.10896,82711.0,82678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867138621,0.28287966,82691.0,82678.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867141724,0.28287966,82691.0,82670.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867142925,0.28481412,82689.0,82669.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867143122,0.28481412,82689.0,82670.0,0.20779347]
["bitfinex-derivatives","BTCF0:USTF0",1769867143621,0.28481412,82687.0,82669.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867144420,0.28481412,82685.0,82669.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867146924,0.28481412,82685.0,82662.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1769867147225,0.28481412,82680.0,82653.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769867147426,0.28481412,82677.0,82655.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867149333,0.28481412,82677.0,82658.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867151521,0.109,82679.0,82664.0,0.282739]
["bitfinex-derivatives","BTCF0:USTF0",1769867153228,0.109,82679.0,82667.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867153431,0.0639444,82679.0,82672.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867153728,4e-07,82679.0,82675.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867154134,0.2841512,82693.0,82672.0,0.270622]
["bitfinex-derivatives","BTCF0:USTF0",1769867154321,0.2841512,82693.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867154517,0.109,82695.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867155336,0.49648,82702.0,82684.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1769867155525,0.109,82700.0,82684.0,0.282736]
["bitfinex-derivatives","BTCF0:USTF0",1769867155724,0.39381412,82700.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867155926,0.1089473,82699.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867156129,0.39381412,82700.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867156326,0.39379149,82699.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867156530,0.28481412,82699.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867157233,0.10898569,82698.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867157532,0.28481412,82698.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867159838,0.28481412,82698.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867160135,0.10974086,82697.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867160328,0.28481412,82698.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867160528,0.28481412,82698.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867160732,0.28481412,82693.0,82672.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1769867161027,0.28481412,82691.0,82672.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1769867161223,0.28481412,82689.0,82672.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1769867162439,0.28481412,82689.0,82675.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867163526,0.28481412,82689.0,82672.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1769867164226,0.10980526,82688.0,82672.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1769867164436,0.28481412,82689.0,82672.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1769867164636,0.10980736,82688.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867164837,0.60676,82690.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867165037,0.10980746,82689.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867165230,0.60676,82690.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867165231,0.10980746,82688.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867165431,0.60676,82690.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867165641,0.10982666,82689.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867165840,0.10982666,82688.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867166036,0.60676,82690.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867166237,0.39466378,82689.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867166434,0.10984966,82688.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867167236,0.28481412,82689.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867167437,0.10987981,82688.0,82676.0,0.30241194]
["bitfinex-derivatives","BTCF0:USTF0",1769867167742,0.29692836,82693.0,82672.0,0.121115]
["bitfinex-derivatives","BTCF0:USTF0",1769867167941,0.29692836,82691.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867168240,0.29692836,82689.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867168437,0.10987686,82688.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867169142,0.40680522,82688.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867169340,0.29692836,82688.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867170843,0.29692836,82693.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867171044,0.10988917,82692.0,82680.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867171251,0.40681753,82691.0,82680.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867171547,0.10988917,82690.0,82680.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867171741,0.29692836,82691.0,82680.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867171943,0.10984315,82690.0,82676.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867172140,0.012111,82700.0,82677.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867172338,0.24065905,82711.0,82672.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867172339,0.10982716,82699.0,82685.0,0.30240994]
["bitfinex-derivatives","BTCF0:USTF0",1769867172643,0.10982716,82698.0,82689.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867172950,0.29692836,82708.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867173145,0.10982105,82707.0,82694.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867173345,0.10982105,82706.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867173545,0.10982105,82705.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867173850,0.10982105,82704.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867174148,0.29692836,82708.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867174348,0.10977068,82707.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867174550,0.29692836,82708.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867174741,0.40669904,82707.0,82691.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867174938,0.29692836,82717.0,82698.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867175148,0.10977444,82716.0,82699.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867175354,0.40592836,82723.0,82699.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867175649,0.10973263,82722.0,82699.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867175847,0.10973263,82722.0,82692.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867175848,0.40592836,82723.0,82704.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867176143,0.109,82723.0,82708.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867176342,0.29692836,82728.0,82708.0,0.30240694]
["bitfinex-derivatives","BTCF0:USTF0",1769867176343,0.001,82717.0,82708.0,0.30240694]
["bitfinex-derivatives","BTCF0:USTF0",1769867177348,0.29692836,82743.0,82718.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867177650,0.6108,82744.0,82725.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867177838,0.6108,82744.0,82727.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867178240,0.109,82744.0,82727.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867178439,0.29692836,82749.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867178937,0.001,82744.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867179546,0.29692836,82749.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867180152,0.29692836,82749.0,82733.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867180448,0.29692836,82749.0,82729.0,0.30240394]
["bitfinex-derivatives","BTCF0:USTF0",1769867180853,0.29692836,82749.0,82732.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867181051,0.29692836,82749.0,82728.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867181353,0.29692836,82749.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867181552,0.29692836,82749.0,82730.0,0.30240394]
["bitfinex-derivatives","BTCF0:USTF0",1769867181943,0.29692836,82749.0,82730.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867182151,0.29692836,82749.0,82726.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1769867182539,0.29692836,82749.0,82726.0,0.41140394]
["bitfinex-derivatives","BTCF0:USTF0",1769867182845,0.29692836,82749.0,82727.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867183551,0.30903236,82748.0,82727.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867183749,0.29692836,82748.0,82727.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867184049,0.12086344,82749.0,82727.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867184353,0.12086344,82749.0,82726.0,0.121107]
["bitfinex-derivatives","BTCF0:USTF0",1769867184354,0.001,82749.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867184945,0.41803236,82752.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867185146,0.29692836,82751.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867185346,0.29692836,82750.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867186149,0.12086198,82749.0,82729.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867186354,0.12086198,82749.0,82731.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867186847,0.12086198,82749.0,82732.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867187053,0.109,82752.0,82734.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867187855,0.34692836,82758.0,82734.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867188046,0.05,82758.0,82737.0,0.30240294]
["bitfinex-derivatives","BTCF0:USTF0",1769867188254,0.05,82758.0,82745.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867189044,0.05,82758.0,82745.0,0.30240194]
["bitfinex-derivatives","BTCF0:USTF0",1769867189247,0.05,82758.0,82748.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867189455,0.05,82758.0,82748.0,0.30240094]
["bitfinex-derivatives","BTCF0:USTF0",1769867189650,0.10896,82766.0,82748.0,0.30240094]
["bitfinex-derivatives","BTCF0:USTF0",1769867189847,0.29692836,82770.0,82751.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867190048,0.29692836,82770.0,82748.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867190343,0.29692836,82770.0,82735.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867190344,0.29692836,82775.0,82762.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769867190544,0.10896,82780.0,82762.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769867190748,0.12083058,82779.0,82762.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867190953,0.10896,82780.0,82766.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769867191146,0.10896,82780.0,82765.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769867191346,0.10896,82780.0,82758.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867191347,0.29692836,82787.0,82768.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867191554,0.24065905,82816.0,82753.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1769867191555,0.31884,82790.0,82770.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867191854,0.012097,82798.0,82753.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1769867191855,0.10896,82796.0,82778.0,0.29029694]
["bitfinex-derivatives","BTCF0:USTF0",1769867192052,0.10896,82796.0,82779.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769867192449,0.10896,82796.0,82764.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769867192450,0.29692836,82787.0,82764.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769867192649,0.29692836,82787.0,82768.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769867192869,0.29692836,82787.0,82771.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769867193061,0.29692836,82795.0,82771.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769867193260,0.29692836,82795.0,82752.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867193261,0.29692836,82774.0,82757.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867193564,0.29692836,82774.0,82722.0,0.45960296]
["bitfinex-derivatives","BTCF0:USTF0",1769867193565,0.29692836,82761.0,82745.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867193861,0.29692836,82761.0,82739.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867194065,0.29692836,82761.0,82737.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867194658,0.121062,82762.0,82737.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867194659,0.29692836,82759.0,82737.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867194852,0.10896,82762.0,82737.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867194853,0.29692836,82754.0,82737.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867195451,0.29692836,82752.0,82726.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867195668,0.60137249,82753.0,82723.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867195669,0.29692836,82750.0,82724.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867196162,0.29692836,82748.0,82724.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867196751,0.29692836,82748.0,82725.0,0.27421354]
["bitfinex-derivatives","BTCF0:USTF0",1769867196947,0.012104,82747.0,82725.0,0.27421354]
["bitfinex-derivatives","BTCF0:USTF0",1769867197652,0.29692836,82748.0,82725.0,0.27421354]
["bitfinex-derivatives","BTCF0:USTF0",1769867197857,0.10892,82751.0,82737.0,0.27421354]
["bitfinex-derivatives","BTCF0:USTF0",1769867198159,0.10892,82751.0,82734.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867198959,0.10992,82751.0,82734.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867199758,0.10892,82751.0,82734.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1769867202561,0.28280449,82756.0,82734.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1769867202761,0.28280449,82756.0,82734.0,0.40918532]
["bitfinex-derivatives","BTCF0:USTF0",1769867203154,0.28280449,82756.0,82737.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867204154,0.10892,82761.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867204353,0.10904038,82760.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867204556,0.10892,82761.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867204761,0.27794776,82759.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867205360,0.1091092,82758.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867205560,0.27794776,82759.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867205761,0.10910959,82758.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867205960,0.27794776,82759.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867206263,0.10910956,82758.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867206456,0.27794776,82759.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867206655,0.10914993,82758.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867206854,0.27794776,82759.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867207050,0.10914939,82758.0,82737.0,0.30026532]
["bitfinex-derivatives","BTCF0:USTF0",1769867207255,0.10919496,82757.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867207462,0.27794776,82759.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867207662,0.10919498,82758.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867207862,0.10919498,82757.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867208061,0.5056,82763.0,82734.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867208062,0.27794776,82783.0,82765.0,0.012102]
["bitfinex-derivatives","BTCF0:USTF0",1769867208363,0.30046185,82785.0,82741.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1769867208364,0.27794776,82772.0,82747.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867208555,0.27794776,82770.0,82747.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867208751,0.27794776,82760.0,82737.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867208958,0.21811361,82769.0,82721.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867208959,0.27794776,82758.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867209156,0.27794776,82758.0,82739.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867209557,0.27794776,82756.0,82739.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867209761,0.27794776,82756.0,82735.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867210360,0.27794776,82744.0,82713.0,0.28815932]
["bitfinex-derivatives","BTCF0:USTF0",1769867210561,0.27794776,82733.0,82708.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867210760,0.27794776,82731.0,82708.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867211557,0.27794776,82731.0,82713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769867212160,0.27794776,82731.0,82708.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867212365,0.27894776,82731.0,82708.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867212567,0.27794776,82729.0,82704.0,0.121031]
["bitfinex-derivatives","BTCF0:USTF0",1769867212960,0.27794776,82729.0,82707.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867213568,0.27794776,82719.0,82693.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867213866,0.27794776,82719.0,82670.0,1.34901459]
["bitfinex-derivatives","BTCF0:USTF0",1769867213867,0.27794776,82709.0,82686.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867214063,0.27794776,82707.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867214263,0.27794776,82705.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867214469,0.27794776,82703.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867215668,0.27894776,82703.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867216169,0.27894776,82703.0,82680.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867216564,0.27894776,82703.0,82677.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867216962,0.27794776,82694.0,82670.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867217165,0.27794776,82692.0,82670.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867217464,0.61732944,82693.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867218362,8.944e-05,82693.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867218564,0.61756,82692.0,82674.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867219864,0.61756,82692.0,82677.0,0.28815932]
["bitfinex-derivatives","BTCF0:USTF0",1769867220058,0.61756,82692.0,82678.0,0.30027432]
["bitfinex-derivatives","BTCF0:USTF0",1769867221065,8.944e-05,82693.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867221467,8.944e-05,82693.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867222066,8.944e-05,82693.0,82678.0,0.28815932]
["bitfinex-derivatives","BTCF0:USTF0",1769867222067,0.10896,82705.0,82688.0,0.28815932]
["bitfinex-derivatives","BTCF0:USTF0",1769867222270,0.43596,82721.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867222271,0.10896,82712.0,82697.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867222671,0.10896,82712.0,82693.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867223069,0.10896,82712.0,82693.0,0.30027132]
["bitfinex-derivatives","BTCF0:USTF0",1769867223274,0.27794776,82717.0,82699.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867223474,0.6182,82716.0,82699.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867224262,0.6182,82716.0,82693.0,0.28815932]
["bitfinex-derivatives","BTCF0:USTF0",1769867224463,0.012107,82732.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867224464,0.27794776,82732.0,82708.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867224770,0.27794776,82730.0,82708.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867224976,0.73930801,82731.0,82711.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867225167,0.6184,82731.0,82711.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867225371,0.12088828,82730.0,82711.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867226075,0.27794776,82730.0,82715.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867226572,0.109,82731.0,82715.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867226969,0.109,82731.0,82718.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867227581,0.78766776,82737.0,82710.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867227582,0.50972,82737.0,82721.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867227873,0.50972,82737.0,82704.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1769867227874,0.28862916,82736.0,82714.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867228070,0.40951233,82736.0,82714.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867228276,0.28862916,82732.0,82706.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867228579,0.50972,82737.0,82705.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867228580,0.28862916,82724.0,82705.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867228778,0.28862916,82722.0,82693.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867228978,0.51032,82723.0,82693.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867228979,0.28862916,82720.0,82693.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867229978,0.28862916,82720.0,82698.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867230169,0.28862916,82718.0,82698.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867231078,0.28862916,82716.0,82693.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867231279,0.28862916,82712.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867231470,0.28862916,82710.0,82683.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867231664,0.28862916,82710.0,82683.0,0.40250927]
["bitfinex-derivatives","BTCF0:USTF0",1769867231870,0.28862916,82710.0,82684.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867233676,0.28862916,82710.0,82685.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867235267,0.61992,82711.0,82688.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867235473,0.61992,82711.0,82695.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867235976,0.51216,82712.0,82695.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867236178,0.62116,82712.0,82695.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867237888,0.28862916,82711.0,82690.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867239777,0.28862916,82711.0,82684.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867239978,0.109,82712.0,82695.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867240183,0.109,82712.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867240375,0.109,82712.0,82696.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867241279,0.109,82712.0,82699.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867242382,0.109,82712.0,82694.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867242383,0.109,82712.0,82702.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867242681,0.109,82712.0,82694.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867242880,0.109,82712.0,82695.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867243073,0.109,82712.0,82698.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867244474,0.109,82712.0,82701.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867245391,0.30073516,82731.0,82707.0,0.30565827]
["bitfinex-derivatives","BTCF0:USTF0",1769867245685,0.64396191,82730.0,82710.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867245884,0.11052191,82729.0,82710.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867246086,0.11052191,82729.0,82710.0,0.30565827]
["bitfinex-derivatives","BTCF0:USTF0",1769867246591,0.109,82731.0,82713.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867246777,0.109,82731.0,82717.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867246979,0.38288,82741.0,82717.0,0.40254927]
["bitfinex-derivatives","BTCF0:USTF0",1769867246980,0.49188,82741.0,82717.0,0.40254927]
["bitfinex-derivatives","BTCF0:USTF0",1769867247282,0.11048197,82740.0,82718.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867247482,0.11048197,82739.0,82718.0,0.30565627]
["bitfinex-derivatives","BTCF0:USTF0",1769867247682,0.109,82741.0,82723.0,0.30565627]
["bitfinex-derivatives","BTCF0:USTF0",1769867247889,0.1104923,82740.0,82723.0,0.30565627]
["bitfinex-derivatives","BTCF0:USTF0",1769867248191,0.1104923,82739.0,82723.0,0.30565627]
["bitfinex-derivatives","BTCF0:USTF0",1769867248395,0.012103,82747.0,82723.0,0.30565627]
["bitfinex-derivatives","BTCF0:USTF0",1769867248585,0.61745332,82746.0,82723.0,0.30565627]
["bitfinex-derivatives","BTCF0:USTF0",1769867248786,0.61745332,82746.0,82727.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867248787,0.11005332,82745.0,82727.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867248986,0.11005332,82744.0,82727.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867249185,0.5074,82746.0,82727.0,0.40250927]
["bitfinex-derivatives","BTCF0:USTF0",1769867249490,0.5074,82746.0,82728.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867249792,0.10896,82749.0,82728.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867250294,0.10896,82749.0,82730.0,0.25949459]
["bitfinex-derivatives","BTCF0:USTF0",1769867250588,0.28862916,82758.0,82734.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867250781,0.21894471,82757.0,82734.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867250983,0.10896,82757.0,82734.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867251287,0.10896,82757.0,82741.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867251693,0.28862916,82756.0,82737.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867252984,0.012102,82764.0,82738.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867252985,0.28862916,82763.0,82738.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867253192,0.28862916,82761.0,82741.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867253494,0.28862916,82761.0,82744.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867253495,0.10896,82760.0,82744.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867254181,0.10896,82760.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867254396,0.10896,82760.0,82743.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867256891,0.10896,82760.0,82746.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867258679,0.28862916,82761.0,82738.0,0.29354927]
["bitfinex-derivatives","BTCF0:USTF0",1769867258882,0.28862916,82761.0,82749.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867259085,0.10896,82764.0,82749.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867259590,0.2725284,82763.0,82745.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867259888,0.2725284,82763.0,82748.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867260689,0.2725284,82763.0,82740.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867260891,0.29121645,82761.0,82738.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867261094,0.29121645,82757.0,82737.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867261388,0.29121645,82757.0,82706.0,0.1798221]
["bitfinex-derivatives","BTCF0:USTF0",1769867261389,0.29121645,82750.0,82727.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867261584,0.29121645,82744.0,82722.0,0.121068]
["bitfinex-derivatives","BTCF0:USTF0",1769867261791,0.29121645,82742.0,82722.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867262586,0.30332145,82742.0,82722.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867262988,0.30332145,82742.0,82724.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867262989,0.29121645,82742.0,82724.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867263698,0.29221645,82742.0,82724.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867264182,0.12087075,82741.0,82709.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867264386,0.012107,82732.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867264587,0.4278,82731.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867265081,0.012107,82730.0,82705.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867265289,0.012108,82724.0,82700.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867265488,0.12087075,82730.0,82692.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867265682,0.012109,82716.0,82692.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867265894,0.4402,82715.0,82692.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867266104,0.29121645,82714.0,82692.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867266296,0.29121645,82712.0,82692.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867266591,0.29121645,82710.0,82692.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867266998,0.30332645,82710.0,82684.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867267792,0.30332645,82710.0,82682.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867267999,0.29121645,82710.0,82687.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867268501,0.29121645,82706.0,82683.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867268698,0.29121645,82704.0,82683.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867269793,0.29121645,82692.0,82665.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867269997,0.29121645,82690.0,82671.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867270195,0.29121645,82690.0,82670.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867270901,0.00014774,82691.0,82673.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867271296,0.09410774,82694.0,82676.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867272901,0.09410774,82694.0,82680.0,0.30178497]
["bitfinex-derivatives","BTCF0:USTF0",1769867275098,0.09410774,82694.0,82680.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867275598,0.29121645,82693.0,82675.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867275797,0.29121645,82701.0,82675.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867276002,0.29121645,82701.0,82678.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867276396,0.40021645,82700.0,82681.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867277600,0.40021645,82700.0,82673.0,0.39863097]
["bitfinex-derivatives","BTCF0:USTF0",1769867278207,0.29121645,82699.0,82675.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867279005,0.29121645,82699.0,82678.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867281298,0.29121645,82694.0,82673.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867282503,0.48388,82697.0,82674.0,0.28967097]
["bitfinex-derivatives","BTCF0:USTF0",1769867282708,0.30332545,82705.0,82683.0,0.30178397]
["bitfinex-derivatives","BTCF0:USTF0",1769867283310,0.29121645,82705.0,82683.0,0.30178397]
["bitfinex-derivatives","BTCF0:USTF0",1769867283612,0.109,82710.0,82683.0,0.30178397]
["bitfinex-derivatives","BTCF0:USTF0",1769867283613,0.109,82710.0,82692.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867283913,0.29121645,82709.0,82688.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867289813,0.109,82710.0,82698.0,0.29923341]
["bitfinex-derivatives","BTCF0:USTF0",1769867290015,0.109,82710.0,82698.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867290215,0.38665072,82710.0,82694.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867290518,0.012109,82709.0,82694.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867291213,0.38665072,82710.0,82694.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867292007,0.27765072,82709.0,82694.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867292714,0.27765072,82706.0,82683.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867293307,0.27765072,82693.0,82683.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867293608,0.27765072,82690.0,82671.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867293805,0.28976272,82690.0,82671.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867296013,0.27765072,82687.0,82671.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867296419,0.012113,82684.0,82671.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867297505,0.28976272,82687.0,82671.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867297922,0.012113,82684.0,82666.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867298118,0.012113,82684.0,82667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867298307,0.27676372,82687.0,82667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867298915,0.28887572,82687.0,82668.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867299911,0.27676372,82687.0,82668.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867300214,0.27676372,82687.0,82668.0,0.28812341]
["bitfinex-derivatives","BTCF0:USTF0",1769867300918,0.012112,82686.0,82668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769867301118,0.27676372,82687.0,82668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769867301521,0.27676372,82687.0,82667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867301716,0.27765072,82681.0,82667.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867302422,0.27765072,82677.0,82657.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867302921,0.27765072,82675.0,82656.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867303724,0.27765072,82673.0,82656.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867303918,0.27765072,82671.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867304217,0.27765072,82671.0,82650.0,0.01221967]
["bitfinex-derivatives","BTCF0:USTF0",1769867304722,0.27765072,82671.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867305220,0.27765072,82682.0,82659.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867305521,0.012112,82688.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867305522,0.109,82681.0,82665.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867305721,0.109,82681.0,82666.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867306519,0.27765072,82688.0,82666.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867306721,0.109,82685.0,82666.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867307023,0.109,82685.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867308220,0.109,82685.0,82655.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1769867308221,0.27765072,82694.0,82672.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867308425,0.27765072,82696.0,82673.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867309025,0.28976172,82696.0,82673.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867309413,0.27765072,82696.0,82672.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867309614,0.27765072,82688.0,82672.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867309813,0.27765072,82684.0,82672.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867310016,0.1834863,82676.0,82660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867310420,0.1774863,82676.0,82660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867311024,0.012114,82675.0,82660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867312224,0.109,82677.0,82660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867312419,0.17860503,82676.0,82660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867315432,0.19071903,82676.0,82660.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867315626,0.06388226,82673.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867315823,0.012114,82675.0,82651.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867316023,0.012114,82675.0,82654.0,0.28712341]
["bitfinex-derivatives","BTCF0:USTF0",1769867316426,0.07599626,82675.0,82650.0,0.01221967]
["bitfinex-derivatives","BTCF0:USTF0",1769867316620,0.0619806,82669.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867318534,0.012114,82674.0,82650.0,0.27944246]
["bitfinex-derivatives","BTCF0:USTF0",1769867318932,0.06123795,82670.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867319536,0.012113,82682.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867319833,0.07335095,82680.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867320029,0.06123795,82676.0,82654.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769867321435,0.10904,82680.0,82661.0,0.28078865]
["bitfinex-derivatives","BTCF0:USTF0",1769867321841,0.10904,82680.0,82670.0,0.28078865]
["bitfinex-derivatives","BTCF0:USTF0",1769867322540,0.10904,82689.0,82670.0,0.29290365]
["bitfinex-derivatives","BTCF0:USTF0",1769867322931,0.10904,82689.0,82670.0,0.28078865]
["bitfinex-derivatives","BTCF0:USTF0",1769867323133,0.15432609,82689.0,82666.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769867323538,0.15432609,82689.0,82666.0,0.29701963]
["bitfinex-derivatives","BTCF0:USTF0",1769867325235,0.04826108,82703.0,82681.0,0.28391297]
["bitfinex-derivatives","BTCF0:USTF0",1769867325440,0.04826108,82700.0,82678.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867326434,0.04826108,82700.0,82678.0,0.29602597]
["bitfinex-derivatives","BTCF0:USTF0",1769867326640,0.04826108,82700.0,82680.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867327637,0.10904,82701.0,82683.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867327839,0.10904,82701.0,82682.0,0.30041014]
["bitfinex-derivatives","BTCF0:USTF0",1769867330345,0.35414855,82705.0,82682.0,0.30041014]
["bitfinex-derivatives","BTCF0:USTF0",1769867330539,0.109,82704.0,82682.0,0.30041014]
["bitfinex-derivatives","BTCF0:USTF0",1769867330734,0.22993141,82704.0,82682.0,0.30041014]
["bitfinex-derivatives","BTCF0:USTF0",1769867331337,0.12093141,82704.0,82682.0,0.30041014]
["bitfinex-derivatives","BTCF0:USTF0",1769867331537,0.109,82703.0,82688.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1769867331738,0.109,82706.0,82690.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867332045,0.109,82706.0,82690.0,0.30421081]
["bitfinex-derivatives","BTCF0:USTF0",1769867332544,0.109,82706.0,82690.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1769867333040,0.02370354,82710.0,82690.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1769867333247,0.109,82709.0,82690.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1769867333840,0.109,82709.0,82690.0,0.29309881]
["bitfinex-derivatives","BTCF0:USTF0",1769867334546,0.121109,82709.0,82690.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1769867335048,0.14519615,82709.0,82690.0,0.29209881]
["bitfinex-derivatives","BTCF0:USTF0",1769867335745,0.012109,82707.0,82684.0,0.29197094]
["bitfinex-derivatives","BTCF0:USTF0",1769867338050,0.02928287,82720.0,82691.0,0.29023904]
["bitfinex-derivatives","BTCF0:USTF0",1769867338352,0.109,82722.0,82699.0,0.30234904]
["bitfinex-derivatives","BTCF0:USTF0",1769867338553,0.109,82722.0,82703.0,0.29023904]
["bitfinex-derivatives","BTCF0:USTF0",1769867339445,0.02767811,82721.0,82700.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867339845,0.02767811,82721.0,82700.0,0.30288396]
["bitfinex-derivatives","BTCF0:USTF0",1769867341150,0.109,82722.0,82700.0,0.30288396]
["bitfinex-derivatives","BTCF0:USTF0",1769867342255,0.02633244,82721.0,82700.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867342442,0.02633244,82715.0,82689.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867342651,0.02569853,82713.0,82689.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867342844,0.45369853,82712.0,82689.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867343044,0.45369853,82712.0,82689.0,0.30354582]
["bitfinex-derivatives","BTCF0:USTF0",1769867343353,0.45369853,82712.0,82692.0,0.30354482]
["bitfinex-derivatives","BTCF0:USTF0",1769867343548,0.45369853,82712.0,82700.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867344046,0.02569853,82711.0,82700.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867344648,0.428,82712.0,82700.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867344948,0.02880753,82711.0,82700.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867345852,0.01080753,82711.0,82700.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867346047,0.01080753,82711.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867346244,0.428,82712.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867346647,0.428,82712.0,82684.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867346847,0.01211,82705.0,82680.0,0.50415117]
["bitfinex-derivatives","BTCF0:USTF0",1769867347047,0.01211,82705.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867347344,0.012109,82709.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867347950,0.00676618,82708.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867348347,0.00676618,82704.0,82680.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867348551,0.00676618,82700.0,82680.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867348751,0.00618846,82698.0,82680.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867349057,0.109,82697.0,82680.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867349947,0.109,82697.0,82687.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867350463,0.109,82700.0,82688.0,0.29793717]
["bitfinex-derivatives","BTCF0:USTF0",1769867350755,0.109,82707.0,82695.0,0.28683528]
["bitfinex-derivatives","BTCF0:USTF0",1769867350953,0.109,82712.0,82701.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867351547,0.109,82714.0,82701.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867351749,0.109,82714.0,82693.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867352049,0.109,82714.0,82700.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867352647,0.23794997,82713.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867352853,0.23794997,82710.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867353254,0.11021844,82709.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867353453,0.25005897,82710.0,82690.0,0.20775369]
["bitfinex-derivatives","BTCF0:USTF0",1769867353652,0.1102188,82709.0,82686.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867353850,0.25005897,82710.0,82686.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867354052,0.11021864,82709.0,82686.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867354249,0.11021864,82708.0,82686.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867354446,0.25005897,82710.0,82686.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867355052,0.2430237,82708.0,82683.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867355257,0.2430237,82706.0,82683.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867355447,0.2430237,82706.0,82683.0,0.38372428]
["bitfinex-derivatives","BTCF0:USTF0",1769867355647,0.2430237,82706.0,82684.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867356557,0.109,82714.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867356558,0.121108,82714.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867356851,0.11029846,82713.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867357056,0.11029846,82712.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867357254,0.121108,82714.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867357455,0.11030162,82713.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867357652,0.24236231,82711.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867361454,0.11035439,82710.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867361758,0.24236231,82711.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867361955,0.11035439,82710.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867362258,0.24236231,82711.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867362559,0.11035799,82710.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867362860,0.24236231,82711.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867363057,0.11035508,82710.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867363259,0.24236231,82711.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867363560,0.11035679,82710.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867363760,0.24236231,82711.0,82691.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867364461,0.24236231,82711.0,82692.0,0.28683528]
["bitfinex-derivatives","BTCF0:USTF0",1769867364660,0.109,82710.0,82692.0,0.28683528]
["bitfinex-derivatives","BTCF0:USTF0",1769867366967,0.012107,82724.0,82702.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867367164,0.2193633,82723.0,82702.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867367464,0.1103633,82722.0,82705.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867368164,0.1103633,82722.0,82709.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867368355,0.109,82723.0,82709.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867368551,0.109,82735.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867368752,0.11071608,82734.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867368957,0.11071608,82733.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867369153,0.11071608,82732.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867369359,0.109,82735.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867369360,0.11071608,82731.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867369562,0.11071608,82730.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867369757,0.11071608,82729.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867369951,0.11071608,82728.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867370258,0.109,82735.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867370460,0.11066504,82734.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867370759,0.11066504,82733.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867370953,0.11066504,82732.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867371153,0.109,82735.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867371154,0.11066504,82731.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867371355,0.11066504,82730.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867371554,0.11066504,82729.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867371754,0.109,82735.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867371955,0.1106457,82734.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867372152,0.1106457,82733.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867372355,0.1106457,82732.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867372564,0.1106457,82731.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867372764,0.1106457,82730.0,82713.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867372972,0.109,82735.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867373160,0.11062355,82734.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867373367,0.11062355,82733.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867373664,0.11062355,82732.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867373867,0.11062355,82731.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867374069,0.11062355,82730.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867374372,0.109,82735.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867374564,0.11058369,82734.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867374869,0.11058369,82733.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867375073,0.11058369,82732.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867375265,0.11058369,82731.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867375462,0.11058369,82730.0,82715.0,0.27472428]
["bitfinex-derivatives","BTCF0:USTF0",1769867375761,0.109,82735.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867375961,0.11056619,82734.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867376160,0.11056619,82733.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867376367,0.109,82735.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867376368,0.11056619,82732.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867376569,0.11056619,82731.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867376770,0.109,82735.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867376969,0.11054784,82734.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867377268,0.11054784,82733.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867377570,0.11054784,82732.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867377871,0.11054784,82731.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867378065,0.109,82735.0,82720.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867378269,0.2560869,82729.0,82703.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867378464,0.2560869,82727.0,82703.0,0.30301609]
["bitfinex-derivatives","BTCF0:USTF0",1769867378770,0.2560869,82725.0,82703.0,0.30301609]
["bitfinex-derivatives","BTCF0:USTF0",1769867378956,0.3650469,82725.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867382974,0.3440469,82725.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867383763,0.10896,82725.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867383964,0.10896,82725.0,82715.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867385774,0.24189304,82724.0,82702.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867385984,0.24189304,82724.0,82702.0,0.40182878]
["bitfinex-derivatives","BTCF0:USTF0",1769867386374,0.24189304,82724.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867387571,0.10896,82725.0,82711.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867388972,0.10896,82725.0,82714.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867389179,0.10896,82725.0,82710.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867389378,0.35443224,82725.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867389773,0.24547224,82724.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867390173,0.22947224,82724.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867390375,0.012105,82733.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867390575,0.110611,82732.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867390880,0.110611,82731.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867391078,0.012105,82733.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867391079,0.110611,82730.0,82710.0,0.20766066]
["bitfinex-derivatives","BTCF0:USTF0",1769867391374,0.62636,82735.0,82710.0,0.48841944]
["bitfinex-derivatives","BTCF0:USTF0",1769867391580,0.62636,82735.0,82702.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867391581,0.11062436,82734.0,82711.0,0.29286678]
["bitfinex-derivatives","BTCF0:USTF0",1769867391772,0.11062436,82733.0,82711.0,0.29286678]
["bitfinex-derivatives","BTCF0:USTF0",1769867391974,0.62636,82735.0,82716.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867392176,0.11062567,82734.0,82716.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867392372,0.62636,82735.0,82716.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867392575,0.1106383,82734.0,82716.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867392774,0.62636,82735.0,82716.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867392983,0.11063849,82734.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867393183,0.62636,82735.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867393479,0.11065473,82734.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867393680,0.62636,82735.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867393882,0.11065046,82734.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867394183,0.62636,82735.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867394382,0.11067352,82734.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867394681,0.11067382,82733.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867394878,0.11067382,82732.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867395075,0.11067382,82731.0,82718.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867395377,0.2841005,82750.0,82726.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867395584,0.2841005,82750.0,82727.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867395879,0.2962035,82750.0,82727.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867396282,0.012103,82748.0,82727.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867396779,0.2962035,82748.0,82727.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867396975,0.121063,82752.0,82727.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867397374,0.63890417,82751.0,82729.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867397574,0.3930605,82750.0,82729.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867397890,0.4051635,82750.0,82729.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867398275,0.12086052,82749.0,82729.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867399170,0.40496102,82749.0,82729.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867399377,0.2841005,82745.0,82719.0,0.29286578]
["bitfinex-derivatives","BTCF0:USTF0",1769867399780,0.2841005,82743.0,82719.0,0.29286578]
["bitfinex-derivatives","BTCF0:USTF0",1769867400279,0.2841005,82740.0,82717.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867400486,0.2841005,82733.0,82708.0,0.14515148]
["bitfinex-derivatives","BTCF0:USTF0",1769867400678,0.2841005,82731.0,82710.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867400984,0.2841005,82731.0,82710.0,0.29286778]
["bitfinex-derivatives","BTCF0:USTF0",1769867400985,0.10896,82730.0,82710.0,0.29286778]
["bitfinex-derivatives","BTCF0:USTF0",1769867401183,0.10896,82730.0,82713.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867402183,0.08496,82730.0,82713.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867402990,0.08496,82730.0,82717.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867403183,0.08496,82730.0,82713.0,0.013108]
["bitfinex-derivatives","BTCF0:USTF0",1769867403388,0.08496,82730.0,82713.0,0.29386678]
["bitfinex-derivatives","BTCF0:USTF0",1769867403689,0.2841005,82729.0,82713.0,0.013108]
["bitfinex-derivatives","BTCF0:USTF0",1769867403879,0.2841005,82729.0,82713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769867405486,0.2841005,82729.0,82708.0,0.15726048]
["bitfinex-derivatives","BTCF0:USTF0",1769867406391,0.2841005,82729.0,82708.0,0.43801926]
["bitfinex-derivatives","BTCF0:USTF0",1769867406593,0.08496,82730.0,82715.0,0.28075878]
["bitfinex-derivatives","BTCF0:USTF0",1769867407078,0.08496,82730.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867407479,0.38270745,82730.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867407682,0.29774745,82729.0,82711.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867408593,0.08496,82730.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867409386,0.03496,82730.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867412298,0.29774745,82734.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867412498,0.10896,82733.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867413589,0.29774745,82734.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867413798,0.29774745,82732.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867415694,0.81630745,82732.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867415900,0.10896,82731.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867416490,0.05896,82731.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867417601,0.35670745,82731.0,82711.0,0.30646747]
["bitfinex-derivatives","BTCF0:USTF0",1769867420903,0.35670745,82731.0,82708.0,0.14514673]
["bitfinex-derivatives","BTCF0:USTF0",1769867421195,0.35670745,82731.0,82707.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867421196,0.29774745,82722.0,82693.0,0.1798221]
["bitfinex-derivatives","BTCF0:USTF0",1769867421387,0.29774745,82720.0,82696.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867421588,0.29774745,82720.0,82697.0,0.30646947]
["bitfinex-derivatives","BTCF0:USTF0",1769867421793,0.10896,82721.0,82701.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867422002,0.52004,82720.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867422705,0.62912,82719.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867422900,0.29774745,82718.0,82694.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769867423196,0.29774745,82716.0,82690.0,0.59525157]
["bitfinex-derivatives","BTCF0:USTF0",1769867423396,0.29774745,82716.0,82691.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867423788,0.62912,82719.0,82690.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1769867423789,0.29774745,82714.0,82690.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1769867424004,0.29774745,82712.0,82690.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867424402,0.29774745,82710.0,82690.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867424596,0.29774745,82708.0,82690.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867424801,0.29774745,82706.0,82690.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867427201,0.10896,82709.0,82691.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867427507,0.10896,82709.0,82696.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867429701,0.10896,82709.0,82698.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867430199,0.012107,82725.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867430404,0.29774745,82725.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867430605,0.12091532,82724.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867430804,0.10896,82723.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867432006,0.40670745,82723.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867432209,0.29774745,82722.0,82703.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867433019,0.29774745,82722.0,82698.0,0.30646847]
["bitfinex-derivatives","BTCF0:USTF0",1769867433601,0.012106,82731.0,82706.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867433803,0.5378,82730.0,82712.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867433997,0.65869194,82730.0,82712.0,0.29435847]
["bitfinex-derivatives","BTCF0:USTF0",1769867434303,0.29774745,82729.0,82709.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867434701,0.41863939,82729.0,82709.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867435207,0.6204,82728.0,82709.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867437510,0.10896,82728.0,82709.0,0.27827587]
["bitfinex-derivatives","BTCF0:USTF0",1769867437718,0.10896,82728.0,82712.0,0.27827587]
["bitfinex-derivatives","BTCF0:USTF0",1769867438211,0.10896,82728.0,82715.0,0.29038387]
["bitfinex-derivatives","BTCF0:USTF0",1769867439710,0.10896,82728.0,82711.0,0.29038387]
["bitfinex-derivatives","BTCF0:USTF0",1769867442815,0.10896,82728.0,82714.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867443313,0.10896,82728.0,82711.0,0.29038487]
["bitfinex-derivatives","BTCF0:USTF0",1769867444914,0.10896,82728.0,82714.0,0.28928345]
["bitfinex-derivatives","BTCF0:USTF0",1769867446215,0.10896,82728.0,82717.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867446718,0.10505211,82728.0,82717.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867446914,0.2757755,82751.0,82730.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867447107,0.2757755,82749.0,82724.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867448222,0.2757755,82749.0,82726.0,0.28928145]
["bitfinex-derivatives","BTCF0:USTF0",1769867449121,0.2757755,82749.0,82729.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867450518,0.2757755,82749.0,82728.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867450822,0.2757755,82747.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867451021,0.2757755,82743.0,82721.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867451224,0.2757755,82741.0,82721.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867451528,0.2878795,82739.0,82714.0,0.28928345]
["bitfinex-derivatives","BTCF0:USTF0",1769867452018,0.2757755,82737.0,82714.0,0.28928345]
["bitfinex-derivatives","BTCF0:USTF0",1769867452917,0.2757755,82737.0,82717.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867453614,0.2757755,82737.0,82727.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867453915,0.61468,82740.0,82727.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867454327,0.39664771,82739.0,82727.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867454531,0.2757755,82738.0,82720.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867455122,0.12087659,82737.0,82720.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867455329,0.39665209,82737.0,82720.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867455533,0.2757755,82737.0,82720.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867456423,0.61468,82740.0,82719.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867456629,0.61468,82740.0,82721.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867456927,0.39665282,82739.0,82730.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867457330,0.2757755,82738.0,82730.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867457930,0.1208744,82737.0,82730.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867458827,0.3966499,82737.0,82730.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867459419,0.1208744,82737.0,82730.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867459728,0.10896,82740.0,82730.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867459729,0.10896,82740.0,82731.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867461920,0.10896,82740.0,82735.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867462120,0.10896,82744.0,82735.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867462430,0.10896,82744.0,82703.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867462431,0.2757755,82726.0,82703.0,0.27717545]
["bitfinex-derivatives","BTCF0:USTF0",1769867462627,0.2757755,82724.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867463043,0.11506804,82723.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867463224,0.11506804,82722.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867463534,0.2757755,82721.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867464722,0.63592,82725.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867464922,0.11507127,82724.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867465122,0.11507127,82723.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867465321,0.11507127,82722.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867465526,0.11507127,82721.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867465726,0.63592,82725.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867465926,0.11506207,82724.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867466237,0.11506207,82723.0,82710.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867466430,0.11506207,82722.0,82713.0,0.14483853]
["bitfinex-derivatives","BTCF0:USTF0",1769867466731,0.63592,82725.0,82710.0,0.48480382]
["bitfinex-derivatives","BTCF0:USTF0",1769867466732,0.63592,82725.0,82717.0,0.14483853]
["bitfinex-derivatives","BTCF0:USTF0",1769867466935,0.11505447,82724.0,82719.0,0.14483853]
["bitfinex-derivatives","BTCF0:USTF0",1769867467134,0.63592,82725.0,82717.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867467736,0.63592,82725.0,82724.0,0.14483853]
["bitfinex-derivatives","BTCF0:USTF0",1769867468135,0.63190746,82725.0,82724.0,0.14483853]
["bitfinex-derivatives","BTCF0:USTF0",1769867469036,0.10896,82732.0,82720.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867469232,0.64423966,82731.0,82723.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867469538,0.52916,82731.0,82723.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867469832,0.52932,82731.0,82723.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867470638,0.10896,82733.0,82723.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867470840,0.4854,82732.0,82724.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867472038,0.48371854,82732.0,82724.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867472334,0.10896,82733.0,82724.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867472335,0.52996,82733.0,82724.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867472737,0.53008,82733.0,82724.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867473139,0.53012,82739.0,82731.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867473534,0.53024,82742.0,82731.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867473729,0.53032,82742.0,82731.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867474735,0.28697947,82752.0,82732.0,0.30101028]
["bitfinex-derivatives","BTCF0:USTF0",1769867474930,0.75466958,82751.0,82732.0,0.30101028]
["bitfinex-derivatives","BTCF0:USTF0",1769867475129,0.11506958,82750.0,82735.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867475336,0.11506958,82749.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867475536,0.64594958,82748.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867475844,0.63984,82748.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867476144,0.53108,82747.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867477444,0.80639647,82757.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867477641,0.38991108,82756.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867477847,0.11503461,82755.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867478052,0.11503461,82754.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867478256,0.11503461,82753.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867478558,0.11503461,82752.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867478756,0.11503461,82751.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867478956,0.53196,82750.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867480149,0.80683647,82750.0,82740.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867480952,0.27487647,82749.0,82740.0,0.19080647]
["bitfinex-derivatives","BTCF0:USTF0",1769867481257,0.10896,82748.0,82731.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867481556,0.27487647,82747.0,82731.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867481958,0.27487647,82747.0,82737.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867484959,0.27487647,82747.0,82728.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867485155,0.27487647,82747.0,82728.0,0.30101128]
["bitfinex-derivatives","BTCF0:USTF0",1769867485652,0.27487647,82747.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867485653,0.10896,82748.0,82734.0,0.30101028]
["bitfinex-derivatives","BTCF0:USTF0",1769867485858,0.10896,82748.0,82736.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867486254,0.10896,82748.0,82739.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867486552,0.27487647,82759.0,82739.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867486757,0.65836147,82758.0,82740.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867486961,0.27487647,82756.0,82740.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867487259,0.27487647,82756.0,82722.0,0.121067]
["bitfinex-derivatives","BTCF0:USTF0",1769867487260,0.27487647,82750.0,82725.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867487446,0.28697947,82748.0,82725.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867487653,0.27487647,82746.0,82725.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867487853,0.11496023,82745.0,82734.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867488052,0.10896,82747.0,82734.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867488252,0.46016,82746.0,82734.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867488458,0.46016,82746.0,82728.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867488459,0.27487647,82744.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867488657,0.27487647,82742.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867489062,0.12445598,82741.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867489252,0.12445598,82740.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867489557,0.27487647,82742.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867489759,0.12445706,82741.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867489950,0.12445706,82740.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867490157,0.12445706,82739.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867490356,0.27487647,82742.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867490558,0.12446719,82741.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867490758,0.12446719,82740.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867490958,0.12446719,82739.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867491160,0.12446719,82738.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867491353,0.27487647,82742.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867491554,0.1244696,82741.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867491753,0.1244696,82740.0,82723.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867491956,0.27487647,82742.0,82723.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867491957,0.1244696,82739.0,82723.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867492158,0.1244696,82738.0,82723.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867492353,0.27487647,82742.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867492661,0.46016,82746.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867492662,0.27487647,82738.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867492961,0.27487647,82736.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867493159,0.27487647,82734.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867493357,0.27487647,82734.0,82700.0,0.20762837]
["bitfinex-derivatives","BTCF0:USTF0",1769867493358,0.27487647,82732.0,82712.0,0.121068]
["bitfinex-derivatives","BTCF0:USTF0",1769867493553,0.27487647,82730.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867493749,0.27487647,82728.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867493955,0.10896,82733.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867493956,0.39937321,82727.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867494150,0.12449674,82726.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867494456,0.27487647,82727.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867495768,0.10896,82733.0,82713.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867495969,0.12454139,82732.0,82715.0,0.28890528]
["bitfinex-derivatives","BTCF0:USTF0",1769867496265,0.27487647,82745.0,82721.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867496460,0.27487647,82743.0,82721.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867496663,1.02789294,82742.0,82721.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867496855,0.12457647,82741.0,82721.0,0.30101228]
["bitfinex-derivatives","BTCF0:USTF0",1769867497062,0.12457647,82740.0,82725.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867497263,0.12457647,82739.0,82725.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867497457,0.12457647,82738.0,82727.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867497661,0.0676424,82759.0,82709.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867497662,0.28798122,82753.0,82729.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867497868,0.12452664,82752.0,82729.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867498168,0.73224664,82751.0,82731.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867498368,0.12452664,82750.0,82731.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867498555,0.12452664,82750.0,82732.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769867498761,0.27587922,82749.0,82729.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867498963,0.12452664,82748.0,82729.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867499264,0.27587922,82747.0,82729.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867499470,0.27587922,82745.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867499664,0.12452664,82744.0,82727.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867499871,0.12452664,82743.0,82727.0,0.30068746]
["bitfinex-derivatives","BTCF0:USTF0",1769867500069,0.12455921,82742.0,82727.0,0.30068746]
["bitfinex-derivatives","BTCF0:USTF0",1769867500270,0.10896,82743.0,82727.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867500271,0.12458123,82741.0,82727.0,0.28858146]
["bitfinex-derivatives","BTCF0:USTF0",1769867500471,0.10896,82743.0,82723.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867500763,0.12458099,82742.0,82723.0,0.29244959]
["bitfinex-derivatives","BTCF0:USTF0",1769867500963,0.12458099,82742.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867500964,0.28946041,82740.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867501270,0.28946041,82738.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867501471,0.28946041,82736.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867501771,0.4140414,82735.0,82715.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867501972,0.12458099,82734.0,82715.0,0.29245059]
["bitfinex-derivatives","BTCF0:USTF0",1769867502166,0.12458099,82733.0,82715.0,0.29245059]
["bitfinex-derivatives","BTCF0:USTF0",1769867502364,0.28946041,82735.0,82715.0,0.29245059]
["bitfinex-derivatives","BTCF0:USTF0",1769867502567,0.12451414,82734.0,82715.0,0.29245059]
["bitfinex-derivatives","BTCF0:USTF0",1769867502769,0.12451414,82733.0,82718.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867502963,0.12451414,82733.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867502964,0.012104,82746.0,82720.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867503164,0.12088244,82742.0,82720.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867503460,0.28946041,82740.0,82718.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867503658,0.28946041,82738.0,82718.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867503863,0.28946041,82736.0,82718.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867504170,0.12452804,82735.0,82718.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867504366,0.12452804,82734.0,82721.0,0.29244959]
["bitfinex-derivatives","BTCF0:USTF0",1769867504573,0.012103,82747.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867504768,0.77078939,82746.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867505070,0.4140098,82745.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867505259,0.12454939,82744.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867505463,0.77102939,82743.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867505665,0.12454939,82742.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867505863,0.12454939,82741.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867506068,0.12454939,82740.0,82725.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867506372,0.10896,82740.0,82729.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867507072,0.10896,82743.0,82729.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867507270,0.12453831,82742.0,82729.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867507465,0.28946041,82740.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867507775,0.28946041,82738.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867507964,0.12453831,82737.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867508165,0.12453752,82736.0,82722.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867508366,0.10896,82743.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867508667,0.12454529,82742.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867508971,0.12454529,82741.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867509172,0.12454529,82740.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867509365,0.12454529,82739.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867509565,0.12454529,82738.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867509769,0.12454529,82737.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867509965,0.53816,82740.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867510273,0.12455103,82739.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867510471,0.53816,82740.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867510472,0.12455103,82738.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867510670,0.12455103,82737.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867510869,0.53816,82740.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867511073,0.12455853,82739.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867511372,0.12455853,82738.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867511566,0.12455853,82737.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867511766,0.53816,82740.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867511960,0.12449068,82739.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867512164,0.12449068,82738.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867512364,0.12449068,82737.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867512564,0.53816,82740.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867512772,0.12449383,82739.0,82723.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867512972,0.12449383,82738.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867513269,0.12449383,82737.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867513571,0.10896,82740.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867513772,0.12450211,82739.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867513971,0.12450211,82738.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867514171,0.12450211,82737.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867514369,0.12450211,82736.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867514570,0.10896,82740.0,82724.0,0.29244959]
["bitfinex-derivatives","BTCF0:USTF0",1769867514767,0.10896,82740.0,82694.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867514768,0.28946041,82734.0,82694.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867514965,0.28946041,82727.0,82699.0,0.29245259]
["bitfinex-derivatives","BTCF0:USTF0",1769867515273,0.12450725,82733.0,82699.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867515274,0.30156741,82720.0,82699.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867515465,0.28946041,82718.0,82699.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867515669,0.64812,82726.0,82689.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867515670,0.28946041,82714.0,82689.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867515875,0.28946041,82712.0,82690.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769867516176,0.30156941,82709.0,82689.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867517076,0.28946041,82702.0,82679.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867517376,0.28946041,82696.0,82676.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867517562,0.28946041,82695.0,82676.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867518172,0.28946041,82693.0,82676.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867518672,0.13552094,82692.0,82676.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867518870,0.13552094,82691.0,82676.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867519068,0.13552094,82690.0,82668.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867519269,0.10896,82696.0,82668.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867519570,0.13540812,82695.0,82668.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867519772,0.13540812,82694.0,82668.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867519974,0.012111,82692.0,82668.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867520172,0.13540812,82691.0,82668.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867520376,0.10896,82696.0,82670.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867520678,0.39842041,82696.0,82676.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867520975,0.39842041,82696.0,82666.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867520976,0.28946041,82694.0,82667.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867521163,0.28946041,82692.0,82667.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867521367,0.13542756,82691.0,82667.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867521566,0.28946041,82692.0,82667.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867521871,0.13541965,82691.0,82667.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867522071,0.28946041,82692.0,82667.0,0.28034259]
["bitfinex-derivatives","BTCF0:USTF0",1769867522271,0.28946041,82686.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867522475,0.28946041,82674.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867522669,0.30157441,82672.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867522869,0.30157541,82670.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867523877,0.10896,82671.0,82650.0,0.28044526]
["bitfinex-derivatives","BTCF0:USTF0",1769867524074,0.39842041,82671.0,82650.0,0.28044526]
["bitfinex-derivatives","BTCF0:USTF0",1769867524677,0.39842041,82671.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769867525175,0.30157541,82670.0,82653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769867525374,0.28946041,82665.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867525880,0.28446041,82665.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867526780,0.012115,82664.0,82650.0,0.00010267]
["bitfinex-derivatives","BTCF0:USTF0",1769867527581,0.012115,82664.0,82643.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867527582,0.13529999,82663.0,82631.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867527775,0.45429999,82662.0,82631.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867527975,0.29153547,82660.0,82632.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867528574,0.00010078,82659.0,82632.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867529683,0.109,82658.0,82640.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867529879,0.00010078,82659.0,82640.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867530084,0.10910078,82659.0,82640.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867530485,0.10910078,82659.0,82642.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769867530685,0.10910078,82659.0,82644.0,0.29053033]
["bitfinex-derivatives","BTCF0:USTF0",1769867531881,0.00010078,82659.0,82649.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867532083,0.012114,82676.0,82651.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867532282,0.42808,82675.0,82653.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867532587,0.42808,82675.0,82655.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867533485,0.10904,82675.0,82656.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769867533682,0.10904,82675.0,82656.0,0.29052933]
["bitfinex-derivatives","BTCF0:USTF0",1769867535181,0.10904,82675.0,82659.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769867535380,0.10904,82675.0,82660.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867536491,0.10904,82686.0,82666.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867536682,0.10904,82686.0,82671.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867540980,0.29153547,82681.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769867542088,0.29153547,82685.0,82662.0,0.29052833]
["bitfinex-derivatives","BTCF0:USTF0",1769867542288,0.121152,82686.0,82661.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769867542289,0.10904,82686.0,82671.0,0.29052633]
["bitfinex-derivatives","BTCF0:USTF0",1769867543294,0.10904,82686.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769867543694,0.10904,82697.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867543888,0.13522899,82696.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867544088,0.13522899,82695.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867544289,0.13522899,82694.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867544489,0.13522899,82693.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867544794,0.10904,82697.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867545095,0.13543328,82696.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867545297,0.13543328,82695.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867545489,0.13543328,82694.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867545689,0.13543328,82693.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867545902,0.10904,82697.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867546083,0.13553683,82696.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867546289,0.13553683,82695.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867546590,0.13553683,82694.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867546897,0.13553683,82693.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867547089,0.10904,82697.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867547398,0.13560273,82696.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867547696,0.13560273,82695.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867548001,0.13560273,82694.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867548295,0.13560273,82693.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867548596,0.10904,82697.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867548798,0.13572319,82696.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867548999,0.10904,82697.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867549000,0.13572319,82695.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867549300,0.13572319,82694.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867549502,0.13572319,82693.0,82680.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867549689,0.10904,82697.0,82677.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867549889,0.13569851,82696.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867550187,0.13569851,82695.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867550496,0.13569851,82694.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867550696,0.13569851,82693.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867550899,0.10904,82697.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867551092,0.13537468,82696.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867551399,0.13537468,82695.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867551601,0.13537468,82694.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867551793,0.10904,82697.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867551996,0.13537144,82696.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867552194,0.13537144,82695.0,82677.0,0.29052533]
["bitfinex-derivatives","BTCF0:USTF0",1769867552497,0.30479574,82714.0,82689.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867552498,0.012109,82709.0,82689.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867552893,0.121108,82712.0,82689.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867553094,0.109,82712.0,82694.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867553798,0.001,82709.0,82694.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867554702,0.109,82721.0,82699.0,0.27841233]
["bitfinex-derivatives","BTCF0:USTF0",1769867555002,0.29153547,82715.0,82696.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867559707,0.27608193,82713.0,82696.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867559999,0.012108,82714.0,82683.0,0.31904]
["bitfinex-derivatives","BTCF0:USTF0",1769867560000,0.27608193,82711.0,82685.0,0.121112]
["bitfinex-derivatives","BTCF0:USTF0",1769867560204,0.27608193,82706.0,82685.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867560402,0.28357765,82704.0,82685.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867561199,0.28357765,82695.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867561408,0.28357765,82693.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867563606,0.28357765,82691.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867564509,0.12566821,82690.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867564704,0.28357765,82691.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867565012,0.40924586,82690.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867565212,0.28357765,82690.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867566311,0.1257081,82689.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867566510,0.28357765,82689.0,82674.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867568011,0.28357765,82689.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867568214,0.12571569,82688.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867568414,0.28357765,82689.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867568612,0.1257205,82688.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867568813,0.28357765,82689.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867569012,0.12572028,82688.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867569214,0.28357765,82689.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867569412,0.12572407,82688.0,82669.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867569711,0.28357765,82689.0,82664.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867569712,0.28357765,82689.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867569914,0.39257765,82689.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867570514,0.12572422,82688.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867570714,0.39257765,82689.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867570914,0.12572871,82688.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867571209,0.39257765,82689.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867571414,0.12573969,82688.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867571614,0.109,82689.0,82670.0,0.28615151]
["bitfinex-derivatives","BTCF0:USTF0",1769867571831,0.12573911,82688.0,82677.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867572112,0.28357765,82698.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867572311,0.12574757,82697.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867572513,0.28357765,82698.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867572514,0.12574757,82696.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867572714,0.12574757,82695.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867573016,0.12574757,82694.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867573211,0.12574757,82693.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867573413,0.28357765,82698.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867573612,0.12501815,82697.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867573817,0.23401815,82696.0,82681.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867574016,0.12501815,82695.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867574315,0.109,82696.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867574506,0.125016,82695.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867574707,0.109,82696.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867575019,0.83137765,82698.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867575020,0.12501605,82695.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867575313,0.28357765,82698.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867575514,0.23401705,82697.0,82681.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867575714,0.28357765,82695.0,82678.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867576121,0.109,82696.0,82678.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867576819,0.1249722,82695.0,82678.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867577022,0.109,82696.0,82678.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867577215,0.12496977,82695.0,82678.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867577421,0.109,82696.0,82678.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867577722,0.12496931,82695.0,82678.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867578023,0.28357765,82691.0,82668.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867578216,0.28357765,82689.0,82668.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867578422,0.28357765,82689.0,82670.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867581126,0.28357765,82695.0,82670.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867581321,0.28357765,82693.0,82670.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867582016,0.01211,82704.0,82676.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867582219,0.60320952,82703.0,82680.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867582417,0.11400952,82702.0,82680.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867583027,0.11400952,82702.0,82681.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769867583228,0.11400952,82701.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867583421,0.28357765,82705.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867583422,0.11400952,82700.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867583627,0.109,82701.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867583822,0.11401781,82700.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867584024,0.109,82701.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867584226,0.11401791,82700.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867584423,0.109,82701.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867584732,0.11399909,82700.0,82682.0,0.27403751]
["bitfinex-derivatives","BTCF0:USTF0",1769867585025,0.28357765,82698.0,82679.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769867585430,0.11402736,82697.0,82679.0,0.38303751]
["bitfinex-derivatives","BTCF0:USTF0",1769867585625,0.28357765,82698.0,82679.0,0.38303751]
["bitfinex-derivatives","BTCF0:USTF0",1769867585931,0.11402748,82697.0,82679.0,0.38303751]
["bitfinex-derivatives","BTCF0:USTF0",1769867586131,0.29568665,82705.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867586326,0.39761093,82704.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867586629,0.77187328,82703.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867586830,0.11403328,82702.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867587630,0.38462563,82702.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867587831,0.11403328,82701.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867588131,0.27059235,82702.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867588329,0.11409543,82701.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867588630,0.11409543,82700.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867590929,0.109,82699.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867591130,0.11409543,82698.0,82680.0,0.28615051]
["bitfinex-derivatives","BTCF0:USTF0",1769867592131,0.11409543,82698.0,82680.0,0.20788182]
["bitfinex-derivatives","BTCF0:USTF0",1769867592332,0.27059235,82715.0,82694.0,0.29613471]
["bitfinex-derivatives","BTCF0:USTF0",1769867592536,0.28270035,82715.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867593334,0.27059235,82713.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867593636,0.90047235,82712.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867595847,0.27059235,82711.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867598651,0.109,82710.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867600045,0.27059235,82717.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867600250,0.27059235,82715.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867600547,0.27059235,82713.0,82694.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867601048,0.37959235,82720.0,82698.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867601246,0.27059235,82719.0,82698.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867601647,0.27059235,82719.0,82700.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867601944,0.27059235,82719.0,82702.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867602341,0.109,82720.0,82702.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867602538,0.27059235,82733.0,82709.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867603349,0.27059235,82731.0,82709.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867603550,0.27059235,82729.0,82704.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867603750,0.27059235,82727.0,82704.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867604454,0.27059235,82725.0,82704.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867605251,0.27059235,82725.0,82705.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867605453,0.27059235,82725.0,82706.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867608753,0.27059235,82725.0,82704.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867610054,0.27059235,82725.0,82704.0,0.29613371]
["bitfinex-derivatives","BTCF0:USTF0",1769867610242,0.27059235,82725.0,82706.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867610447,0.109,82728.0,82709.0,0.29613271]
["bitfinex-derivatives","BTCF0:USTF0",1769867611151,0.109,82728.0,82714.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867611553,0.27059235,82737.0,82714.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867611850,0.27059235,82735.0,82718.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867612055,0.27059235,82735.0,82715.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867612748,0.27059235,82735.0,82715.0,0.29613171]
["bitfinex-derivatives","BTCF0:USTF0",1769867613448,0.27059235,82730.0,82699.0,0.1815641]
["bitfinex-derivatives","BTCF0:USTF0",1769867613649,0.27059235,82725.0,82700.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867613851,0.27059235,82721.0,82700.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867616157,0.27059235,82721.0,82683.0,0.1815641]
["bitfinex-derivatives","BTCF0:USTF0",1769867616158,0.10896,82724.0,82710.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867616358,0.27059235,82727.0,82710.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867616359,0.10896,82744.0,82711.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867616555,0.27059235,82742.0,82730.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867616746,0.27059235,82740.0,82720.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867616947,0.40526447,82739.0,82720.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867617149,0.2962149,82739.0,82720.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867617458,0.10896,82738.0,82720.0,0.20776824]
["bitfinex-derivatives","BTCF0:USTF0",1769867617661,0.4051749,82738.0,82718.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867618155,0.41709076,82737.0,82718.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867618459,0.2962149,82736.0,82718.0,0.28402371]
["bitfinex-derivatives","BTCF0:USTF0",1769867619447,0.3083199,82734.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867619858,0.2962149,82730.0,82712.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867621259,0.012106,82731.0,82690.0,0.44110969]
["bitfinex-derivatives","BTCF0:USTF0",1769867621260,0.27551269,82728.0,82701.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867621555,0.27551269,82724.0,82701.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867621761,0.27551269,82722.0,82701.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867622157,0.27551269,82720.0,82701.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867624654,0.27551269,82726.0,82702.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867624855,0.10903263,82725.0,82706.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867625858,0.10896,82727.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867626059,0.10902672,82726.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867626262,0.10902672,82725.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867626459,0.10896,82727.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867626660,0.10904197,82726.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867626861,0.10904197,82725.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867627059,0.10904197,82724.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867627364,0.10896,82727.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867627564,0.1090637,82726.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867627752,0.1090637,82725.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867627956,0.1090637,82724.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867628156,0.1090792,82723.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867628356,0.10896,82727.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867628652,0.10908217,82726.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867628857,0.10908217,82725.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867629067,0.10908217,82724.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867629366,0.10908217,82723.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867629563,0.10896,82727.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867629866,0.10911988,82726.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867630062,0.10911988,82725.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867630264,0.10911988,82724.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867630464,0.10911988,82723.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867630663,0.10911988,82722.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867630865,0.10896,82727.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867631162,0.10914164,82726.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867631470,0.10914164,82725.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867631766,0.10914164,82724.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867631957,0.10914164,82723.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867632159,0.10914164,82722.0,82709.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867632467,0.27551269,82726.0,82708.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867632659,0.10916274,82725.0,82708.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867632969,0.10916274,82724.0,82708.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867633264,0.10916274,82723.0,82708.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867633460,0.10916274,82722.0,82708.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867633665,0.27551269,82726.0,82708.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867633865,0.10916232,82725.0,82708.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867634164,0.27551269,82723.0,82701.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867634462,0.27551269,82721.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867634659,0.38467501,82720.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867634859,0.27551269,82719.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867636062,0.38447269,82727.0,82703.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867636267,0.3846787,82726.0,82704.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867636466,0.27551269,82724.0,82704.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867636656,0.10916601,82723.0,82704.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867636861,0.10916601,82722.0,82704.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867637060,0.10916601,82721.0,82704.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867637256,0.27551269,82724.0,82704.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769867637467,0.10916229,82723.0,82706.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867637667,0.10916229,82722.0,82706.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867637869,0.27551269,82724.0,82706.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867638071,0.10916238,82723.0,82709.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867638359,0.10896,82727.0,82709.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867640372,0.27551269,82726.0,82709.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769867640562,0.27551269,82726.0,82709.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867640761,0.10896,82725.0,82709.0,0.31012981]
["bitfinex-derivatives","BTCF0:USTF0",1769867643375,0.10896,82725.0,82713.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867643874,0.28761669,82743.0,82715.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867644565,0.28761669,82743.0,82713.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867644566,0.27551269,82743.0,82719.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867644765,0.27551269,82741.0,82719.0,0.29802081]
["bitfinex-derivatives","BTCF0:USTF0",1769867647574,0.27551269,82741.0,82713.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867647575,0.27551269,82741.0,82722.0,0.30064433]
["bitfinex-derivatives","BTCF0:USTF0",1769867649573,0.27551269,82741.0,82722.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867651172,0.10896,82744.0,82722.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867651367,0.39905276,82744.0,82722.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867651565,0.12087294,82742.0,82722.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867652078,0.29009276,82743.0,82722.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867652268,0.41096351,82743.0,82722.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867652466,0.29009276,82743.0,82722.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867652672,0.10896,82744.0,82722.0,0.30064433]
["bitfinex-derivatives","BTCF0:USTF0",1769867652872,0.10896,82744.0,82724.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867655477,0.39905276,82744.0,82724.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867658785,0.29009276,82743.0,82724.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867663787,0.29009276,82741.0,82723.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867664379,0.29009276,82741.0,82716.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769867664881,0.29009276,82732.0,82713.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867665082,0.29009276,82732.0,82703.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867665083,0.29009276,82728.0,82703.0,0.30064733]
["bitfinex-derivatives","BTCF0:USTF0",1769867665594,0.55636,82731.0,82703.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867665595,0.29009276,82724.0,82703.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867665990,0.29009276,82724.0,82700.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867666188,0.29009276,82724.0,82700.0,0.39749733]
["bitfinex-derivatives","BTCF0:USTF0",1769867666385,0.29009276,82724.0,82701.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867666693,0.29009276,82724.0,82703.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867668786,0.29009276,82729.0,82707.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867668986,0.95437276,82728.0,82707.0,0.28853733]
["bitfinex-derivatives","BTCF0:USTF0",1769867669180,0.29009276,82727.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867669790,0.10896,82726.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867671780,0.55576,82728.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867671982,0.10896,82727.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867675781,0.29009276,82731.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867675981,0.74793276,82730.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867676281,0.86882616,82730.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867676480,0.74793276,82730.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867676681,0.1208934,82729.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867678188,0.41157002,82729.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867678989,0.29067662,82728.0,82708.0,0.30064633]
["bitfinex-derivatives","BTCF0:USTF0",1769867680690,0.10896,82730.0,82715.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867681591,0.10896,82730.0,82720.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867683591,0.54588,82737.0,82720.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867690891,0.54588,82737.0,82722.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867693294,0.10896,82740.0,82724.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867694107,0.10896,82740.0,82716.0,0.14513537]
["bitfinex-derivatives","BTCF0:USTF0",1769867694108,0.10896,82740.0,82728.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867695406,0.10896,82740.0,82724.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867696904,0.10896,82740.0,82726.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867698307,0.10896,82740.0,82728.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867698608,0.28742212,82742.0,82728.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867699006,0.28742212,82742.0,82727.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867700110,0.10896,82744.0,82727.0,0.3019156]
["bitfinex-derivatives","BTCF0:USTF0",1769867700409,0.28742212,82743.0,82727.0,0.3019156]
["bitfinex-derivatives","BTCF0:USTF0",1769867702218,0.10896,82745.0,82727.0,0.3019156]
["bitfinex-derivatives","BTCF0:USTF0",1769867702398,0.28742212,82747.0,82729.0,0.3019156]
["bitfinex-derivatives","BTCF0:USTF0",1769867702802,0.28742212,82747.0,82731.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867703314,0.10896,82747.0,82731.0,0.3019156]
["bitfinex-derivatives","BTCF0:USTF0",1769867704206,0.10896,82747.0,82731.0,0.2898096]
["bitfinex-derivatives","BTCF0:USTF0",1769867704410,0.012104,82742.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867704605,0.28742212,82741.0,82723.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769867705005,0.28742212,82741.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867707013,0.28642419,82739.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867707607,0.39538419,82739.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867708009,0.28642419,82739.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867708310,0.39538419,82739.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867711113,0.10896,82739.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867711315,0.10896,82739.0,82731.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867712410,0.28642419,82748.0,82731.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867712611,0.95954419,82747.0,82731.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867712814,1.08041202,82747.0,82731.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867713118,0.95954419,82747.0,82731.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867713304,0.67312,82747.0,82731.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867713510,0.67312,82747.0,82737.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867713717,0.67312,82747.0,82731.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867714119,0.67312,82747.0,82737.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867714412,0.67312,82747.0,82735.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867714611,0.012102,82754.0,82723.0,0.25409537]
["bitfinex-derivatives","BTCF0:USTF0",1769867714612,0.10896,82752.0,82738.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867716114,0.28642419,82759.0,82738.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867716323,0.10896,82761.0,82749.0,0.50641188]
["bitfinex-derivatives","BTCF0:USTF0",1769867716904,0.10896,82761.0,82750.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867717223,0.6744,82769.0,82755.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867717518,0.56544,82769.0,82759.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867722216,0.85398419,82772.0,82759.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867722614,0.56756,82772.0,82759.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867723012,0.28642419,82776.0,82759.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867723217,0.56788,82773.0,82759.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867723721,0.56788,82773.0,82759.0,0.50641188]
["bitfinex-derivatives","BTCF0:USTF0",1769867724209,0.28642419,82785.0,82760.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867724409,0.28642419,82785.0,82770.0,0.50641188]
["bitfinex-derivatives","BTCF0:USTF0",1769867724613,0.71414419,82784.0,82770.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867724918,0.42772,82784.0,82770.0,0.50641188]
["bitfinex-derivatives","BTCF0:USTF0",1769867725318,0.42772,82784.0,82771.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867725918,0.012095,82803.0,82780.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867726121,0.19851919,82803.0,82780.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867726422,0.12080577,82802.0,82775.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867726621,0.12080577,82802.0,82780.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867726922,0.012095,82801.0,82780.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867727425,0.012097,82793.0,82769.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867727611,0.67752,82792.0,82770.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867727813,0.12078972,82792.0,82770.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867728022,0.42768,82791.0,82770.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867728221,0.28642419,82790.0,82770.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867731425,0.28642419,82788.0,82770.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867731723,0.28642419,82788.0,82769.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867731724,0.28642419,82788.0,82743.0,0.1815641]
["bitfinex-derivatives","BTCF0:USTF0",1769867732020,0.28642419,82788.0,82737.0,0.2987621]
["bitfinex-derivatives","BTCF0:USTF0",1769867732021,0.28642419,82774.0,82740.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867732217,0.28642419,82764.0,82740.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867732418,0.28642419,82762.0,82740.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867732617,0.10892,82763.0,82733.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867732618,0.012102,82758.0,82733.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867732925,0.28642419,82757.0,82740.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867733422,0.28642419,82757.0,82730.0,0.50641188]
["bitfinex-derivatives","BTCF0:USTF0",1769867734121,0.28642419,82755.0,82730.0,0.50641188]
["bitfinex-derivatives","BTCF0:USTF0",1769867734320,0.012102,82756.0,82722.0,0.4076821]
["bitfinex-derivatives","BTCF0:USTF0",1769867734321,0.28642419,82747.0,82722.0,0.4076821]
["bitfinex-derivatives","BTCF0:USTF0",1769867734519,0.28642419,82746.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867737529,0.10892,82747.0,82731.0,0.27796398]
["bitfinex-derivatives","BTCF0:USTF0",1769867737825,0.10892,82747.0,82737.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867738626,0.10892,82747.0,82738.0,0.27796398]
["bitfinex-derivatives","BTCF0:USTF0",1769867739221,0.56932,82759.0,82738.0,0.27796398]
["bitfinex-derivatives","BTCF0:USTF0",1769867739428,0.10892,82757.0,82749.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867743718,0.10892,82757.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867746830,0.10892,82757.0,82743.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867747130,0.10892,82757.0,82747.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867749127,0.10892,82757.0,82748.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867750725,0.27683618,82754.0,82740.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867750924,0.27683618,82752.0,82740.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867751428,0.28893918,82749.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867751635,0.27683618,82747.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867751836,0.27683618,82746.0,82730.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867752036,0.27683618,82746.0,82728.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867752037,0.27683618,82739.0,82728.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867752736,0.27683618,82739.0,82721.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867753233,0.27683618,82739.0,82721.0,0.28462294]
["bitfinex-derivatives","BTCF0:USTF0",1769867754033,0.28894018,82744.0,82729.0,0.20764978]
["bitfinex-derivatives","BTCF0:USTF0",1769867759631,0.28894018,82744.0,82721.0,0.28462294]
["bitfinex-derivatives","BTCF0:USTF0",1769867761132,0.27683618,82742.0,82721.0,0.28462294]
["bitfinex-derivatives","BTCF0:USTF0",1769867762041,0.11539179,82741.0,82721.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867762234,0.27683618,82739.0,82721.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867762541,0.57452,82738.0,82722.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867762728,0.10892,82737.0,82722.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867762929,0.10892,82747.0,82728.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867763136,0.10892,82751.0,82739.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867764040,0.57472,82758.0,82739.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867764244,0.10896,82756.0,82739.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867764734,0.11532461,82755.0,82739.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867764935,0.10896,82757.0,82740.0,0.012104]
["bitfinex-derivatives","BTCF0:USTF0",1769867765135,0.11531873,82756.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867765341,0.11531873,82755.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867765541,0.10896,82757.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867765744,0.11531381,82756.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867765940,0.11531381,82755.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867766143,0.10896,82757.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867766342,0.115311,82756.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867766539,0.115311,82755.0,82741.0,0.27251594]
["bitfinex-derivatives","BTCF0:USTF0",1769867766743,0.10896,82757.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867766936,0.11531118,82756.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867767137,0.11531118,82755.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867767336,0.10896,82757.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867767540,0.11527848,82756.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867767845,0.11527848,82755.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867768146,0.10896,82757.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867768348,0.11527561,82756.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867768546,0.11527561,82755.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867768748,0.10892,82758.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867769045,0.11527487,82757.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867769245,0.11527487,82756.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867769437,0.11527487,82755.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867769638,0.10892,82758.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867769837,0.11527021,82757.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867770040,0.11527021,82756.0,82741.0,0.28461994]
["bitfinex-derivatives","BTCF0:USTF0",1769867770240,0.11527021,82756.0,82728.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1769867770241,0.11527021,82755.0,82744.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867770441,0.10892,82758.0,82744.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867770649,0.11527212,82757.0,82744.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867770948,0.10892,82761.0,82744.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867771140,0.11526996,82760.0,82744.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867771347,0.10892,82761.0,82746.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867773148,0.10892,82761.0,82748.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867773651,0.28282949,82760.0,82741.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867773850,0.41017687,82759.0,82741.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867774038,0.11524538,82758.0,82741.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867774243,0.29493149,82759.0,82741.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867774439,0.11524229,82758.0,82741.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867774651,0.28282949,82753.0,82738.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867774847,0.28282949,82753.0,82729.0,0.3008092]
["bitfinex-derivatives","BTCF0:USTF0",1769867775649,0.28282949,82743.0,82728.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867775952,0.28282949,82742.0,82728.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867776250,0.28282949,82742.0,82721.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867778350,0.28282949,82742.0,82723.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769867779251,0.28282949,82742.0,82723.0,0.3008102]
["bitfinex-derivatives","BTCF0:USTF0",1769867782952,0.012104,82741.0,82723.0,0.3008102]
["bitfinex-derivatives","BTCF0:USTF0",1769867784055,0.29493349,82741.0,82723.0,0.3008102]
["bitfinex-derivatives","BTCF0:USTF0",1769867785251,0.10892,82743.0,82727.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867787050,0.10892,82743.0,82729.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867787851,0.10892,82743.0,82731.0,0.2887032]
["bitfinex-derivatives","BTCF0:USTF0",1769867788257,0.10892,82743.0,82730.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867788457,0.10892,82743.0,82727.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867788858,0.10892,82743.0,82727.0,0.3008092]
["bitfinex-derivatives","BTCF0:USTF0",1769867797464,0.10892,82743.0,82732.0,0.27912996]
["bitfinex-derivatives","BTCF0:USTF0",1769867797765,0.012103,82751.0,82732.0,0.27912996]
["bitfinex-derivatives","BTCF0:USTF0",1769867797963,0.11418367,82750.0,82732.0,0.27912996]
["bitfinex-derivatives","BTCF0:USTF0",1769867798166,0.121062,82755.0,82737.0,0.27912996]
["bitfinex-derivatives","BTCF0:USTF0",1769867798368,0.11419457,82754.0,82737.0,0.27912996]
["bitfinex-derivatives","BTCF0:USTF0",1769867798568,0.11419457,82753.0,82737.0,0.27912996]
["bitfinex-derivatives","BTCF0:USTF0",1769867798866,0.28209777,82751.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867800160,0.39631066,82750.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867800453,0.28209777,82750.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867800864,0.012103,82751.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867801065,0.11421312,82750.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867801367,0.012103,82751.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867801368,0.30576032,82751.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867801568,0.40788826,82750.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867801770,0.29365732,82750.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867802063,0.11427049,82749.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867802263,0.29365732,82750.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867802461,0.11427049,82749.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867802662,0.29365732,82750.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867802868,0.11426925,82749.0,82733.0,0.29123496]
["bitfinex-derivatives","BTCF0:USTF0",1769867803068,0.40797787,82748.0,82725.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867803272,0.29365732,82741.0,82725.0,0.121026]
["bitfinex-derivatives","BTCF0:USTF0",1769867803465,0.29365732,82741.0,82725.0,0.41621859]
["bitfinex-derivatives","BTCF0:USTF0",1769867803764,0.012104,82745.0,82727.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769867803969,0.30576132,82745.0,82727.0,0.30729859]
["bitfinex-derivatives","BTCF0:USTF0",1769867804765,0.30576132,82743.0,82725.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867805068,0.29365732,82741.0,82725.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867805663,0.1143728,82740.0,82725.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867805870,0.29365732,82739.0,82725.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867809370,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867809572,0.11436754,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867809770,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867809964,0.11436121,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867810160,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867810370,0.11435897,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867810567,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867810769,0.1143602,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867810971,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867811167,0.11436176,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867811471,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867811672,0.11436275,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867811873,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867812074,0.11436313,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867812275,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867812570,0.11436282,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867812774,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867813072,0.11436222,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867813274,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867813463,0.11436347,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867813665,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867813867,0.11436464,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867814068,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867814373,0.11436501,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867814575,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867814777,0.11436501,82740.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867815074,0.11436501,82739.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867815272,0.012104,82741.0,82726.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867815470,0.11436412,82740.0,82729.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867815681,0.10892,82745.0,82729.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867816377,0.012103,82749.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867816572,0.58072,82751.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867816573,0.121063,82747.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867820582,0.012104,82745.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867827791,0.11013595,82744.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867827974,0.11013595,82743.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867828180,0.11013595,82742.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867828374,0.012104,82745.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867828571,0.11014045,82744.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867828785,0.11014045,82743.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867828989,0.11014045,82742.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867829186,0.012104,82745.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867829487,0.11014684,82744.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867829787,0.11014684,82743.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867829975,0.11014684,82742.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867830181,0.012104,82745.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867830481,0.11015343,82744.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867830693,0.11015343,82743.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867830991,0.11015343,82742.0,82731.0,0.29519259]
["bitfinex-derivatives","BTCF0:USTF0",1769867831285,0.012104,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867831484,0.11016109,82744.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867831684,0.11016109,82743.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867831884,0.11016109,82742.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867832187,0.012104,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867832487,0.11016529,82744.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867832788,0.11016529,82743.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867833084,0.11016529,82742.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867833287,0.11016529,82741.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867833476,0.012104,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867833685,0.012104,82743.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867833986,0.11017795,82742.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867834187,0.11017795,82741.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867834387,0.012104,82743.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867834586,0.11018558,82742.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867834885,0.11018558,82741.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867835087,0.012104,82743.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867835281,0.11018235,82742.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867835482,0.012104,82743.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867835682,0.11018445,82742.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867835888,0.012104,82743.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867839092,0.10896,82748.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867839294,0.11017972,82747.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867839494,0.11017972,82746.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867839787,0.11017972,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867839994,0.11017972,82744.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867840194,0.012103,82747.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867840394,0.11016841,82746.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867840593,0.11016841,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867840796,0.11016841,82744.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867840997,0.012103,82747.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867841195,0.11016846,82746.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867841400,0.11016846,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867841601,0.012103,82747.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867841895,0.11016497,82746.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867842089,0.11016497,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867842289,0.012103,82747.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867842493,0.11016243,82746.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867842798,0.11016243,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867843095,0.012103,82747.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867843298,0.11016398,82746.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867843500,0.11016398,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867843797,0.012103,82747.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867844009,0.11008549,82746.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867844193,0.11008549,82745.0,82733.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867844493,0.012104,82741.0,82732.0,0.20762018]
["bitfinex-derivatives","BTCF0:USTF0",1769867844690,0.2889827,82740.0,82727.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1769867844888,0.012104,82740.0,82730.0,0.20762018]
["bitfinex-derivatives","BTCF0:USTF0",1769867845790,0.012104,82740.0,82732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769867846601,0.012104,82740.0,82730.0,0.20762018]
["bitfinex-derivatives","BTCF0:USTF0",1769867848005,0.10896,82748.0,82731.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867848300,0.012102,82759.0,82739.0,0.29408957]
["bitfinex-derivatives","BTCF0:USTF0",1769867848600,0.2768787,82773.0,82750.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867848799,0.2889787,82773.0,82760.0,0.20762018]
["bitfinex-derivatives","BTCF0:USTF0",1769867849094,0.10892,82774.0,82760.0,0.48960575]
["bitfinex-derivatives","BTCF0:USTF0",1769867849302,0.012098,82781.0,82761.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867849496,0.012098,82781.0,82770.0,0.20762018]
["bitfinex-derivatives","BTCF0:USTF0",1769867849803,0.012098,82781.0,82770.0,0.48960575]
["bitfinex-derivatives","BTCF0:USTF0",1769867850593,0.10892,82784.0,82770.0,0.48960575]
["bitfinex-derivatives","BTCF0:USTF0",1769867850594,0.00384741,82784.0,82771.0,0.28198557]
["bitfinex-derivatives","BTCF0:USTF0",1769867852399,0.00384741,82784.0,82770.0,0.20762018]
["bitfinex-derivatives","BTCF0:USTF0",1769867852400,0.012099,82779.0,82770.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769867852702,0.012099,82779.0,82737.0,0.31441111]
["bitfinex-derivatives","BTCF0:USTF0",1769867852703,0.012099,82775.0,82751.0,0.012103]
["bitfinex-derivatives","BTCF0:USTF0",1769867852898,0.2768787,82781.0,82760.0,0.20762018]
["bitfinex-derivatives","BTCF0:USTF0",1769867853099,0.0121,82770.0,82761.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1769867854401,0.2768787,82775.0,82761.0,0.41385811]
["bitfinex-derivatives","BTCF0:USTF0",1769867854602,0.0121,82768.0,82756.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867854805,0.2889787,82768.0,82756.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867855105,0.0121,82768.0,82756.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867855904,0.2499787,82773.0,82756.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867856105,0.0121,82768.0,82756.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867858001,0.012101,82765.0,82756.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867860509,0.0121,82769.0,82757.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867861012,0.06568074,82780.0,82757.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867861210,0.0121,82772.0,82757.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867863216,0.0121,82770.0,82757.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867863405,0.0121,82770.0,82754.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1769867863406,0.28918505,82769.0,82747.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867863608,0.28918505,82767.0,82747.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867864902,0.012101,82763.0,82747.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867868004,0.27128605,82767.0,82747.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867868218,0.27128605,82767.0,82746.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1769867868618,0.012101,82761.0,82746.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1769867869012,0.012101,82761.0,82746.0,0.77422705]
["bitfinex-derivatives","BTCF0:USTF0",1769867870105,0.012102,82754.0,82746.0,0.222059]
["bitfinex-derivatives","BTCF0:USTF0",1769867870310,0.28918505,82758.0,82744.0,0.09243171]
["bitfinex-derivatives","BTCF0:USTF0",1769867871016,0.39810505,82757.0,82744.0,0.09243171]
["bitfinex-derivatives","BTCF0:USTF0",1769867872116,0.012103,82753.0,82744.0,0.09243171]
["bitfinex-derivatives","BTCF0:USTF0",1769867874915,0.012103,82753.0,82745.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867876921,0.012103,82753.0,82736.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867880028,0.10892,82757.0,82736.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867881122,0.012102,82756.0,82736.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867884524,0.28918505,82778.0,82748.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867884727,0.012101,82765.0,82750.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867884919,0.012101,82765.0,82751.0,0.27778705]
["bitfinex-derivatives","BTCF0:USTF0",1769867885323,0.012101,82763.0,82750.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867885719,0.012101,82763.0,82750.0,0.38670705]
["bitfinex-derivatives","BTCF0:USTF0",1769867887428,0.012101,82763.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867892227,0.10892,82768.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867892422,0.40691349,82767.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867892622,0.10816581,82766.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867892818,0.10816581,82765.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867893028,0.10892,82768.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867893232,0.10817446,82767.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867893435,0.10817446,82766.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867893635,0.10817446,82765.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867893935,0.10892,82768.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867894138,0.10819303,82767.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867894332,0.10819303,82766.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867894531,0.10819303,82765.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867894734,0.10819303,82764.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867894936,0.10819303,82763.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867895137,0.10892,82768.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867895335,0.1081979,82767.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867895532,0.1081979,82766.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867895837,0.1081979,82765.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867896035,0.1081979,82764.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867896238,0.1081979,82763.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867896536,0.29874768,82775.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867896727,0.10820689,82774.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867896923,0.10820689,82773.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867897132,0.21712689,82772.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867897325,0.10820689,82771.0,82751.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867901145,0.10820689,82771.0,82753.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867908552,0.10820689,82771.0,82755.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867912258,0.10820689,82771.0,82760.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867912553,0.10892,82781.0,82764.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867913856,0.0664586,82785.0,82764.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867914159,0.40766768,82792.0,82768.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867914361,0.47411906,82792.0,82768.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867914660,0.12081307,82788.0,82768.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867914852,0.47411906,82792.0,82768.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867915355,0.12080212,82791.0,82768.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867915756,0.47411906,82792.0,82760.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867915757,0.40766768,82792.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867916159,0.10892,82792.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867916353,0.06662351,82793.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867916553,0.29874768,82797.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867916754,0.10892,82792.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867918057,0.28794076,82796.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867918455,0.28794076,82795.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867918963,0.39686076,82794.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867919163,0.28794076,82793.0,82771.0,0.29725555]
["bitfinex-derivatives","BTCF0:USTF0",1769867920556,0.28794076,82793.0,82773.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867921164,0.10892,82794.0,82773.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867921760,0.10892,82794.0,82775.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867921957,0.10892,82794.0,82777.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867922462,0.10892,82804.0,82782.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867922663,0.4023084,82804.0,82786.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867923454,0.1207941,82803.0,82786.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867925064,0.4023084,82804.0,82786.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867925265,0.10892,82804.0,82786.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867926369,0.10892,82804.0,82788.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867926669,0.2933884,82803.0,82782.0,0.40678623]
["bitfinex-derivatives","BTCF0:USTF0",1769867926866,0.2933884,82803.0,82783.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867928067,0.10892,82804.0,82785.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867929476,0.10892,82804.0,82785.0,0.30996423]
["bitfinex-derivatives","BTCF0:USTF0",1769867929866,0.24113129,82829.0,82782.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769867929867,0.10888,82817.0,82788.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867930068,0.2933884,82819.0,82794.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867930368,0.41416936,82817.0,82794.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867930570,0.10888,82816.0,82794.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867930772,0.22964346,82816.0,82794.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867931369,0.2933884,82815.0,82794.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867931665,0.2933884,82815.0,82792.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769867932672,0.2943884,82815.0,82792.0,0.40674623]
["bitfinex-derivatives","BTCF0:USTF0",1769867932873,0.2943884,82815.0,82793.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867933869,0.2933884,82815.0,82793.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867934071,0.2943884,82815.0,82793.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867936473,0.2933884,82815.0,82793.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867940574,0.2933884,82825.0,82802.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867940870,0.22964711,82824.0,82806.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867941370,0.2933884,82823.0,82806.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867941777,0.10888,82824.0,82806.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867942575,0.001,82825.0,82806.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867942778,0.001,82823.0,82806.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867943280,0.10988,82823.0,82806.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867943878,0.2933884,82822.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769867944083,0.2933884,82822.0,82801.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867945985,0.10888,82823.0,82801.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867946184,0.001,82822.0,82803.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867946687,0.001,82822.0,82800.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867946688,0.001,82822.0,82805.0,0.29786623]
["bitfinex-derivatives","BTCF0:USTF0",1769867946994,0.10884,82824.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867948481,0.10884,82838.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867948675,0.10884,82838.0,82809.0,0.120934]
["bitfinex-derivatives","BTCF0:USTF0",1769867948676,0.10884,82838.0,82821.0,0.30041385]
["bitfinex-derivatives","BTCF0:USTF0",1769867949690,0.68764,82844.0,82821.0,0.30041385]
["bitfinex-derivatives","BTCF0:USTF0",1769867949987,0.68764,82844.0,82821.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867950187,0.27600214,82843.0,82821.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867950485,0.27600214,82842.0,82819.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769867950686,0.27600214,82841.0,82820.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867952090,0.27600214,82837.0,82820.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867952786,0.27600214,82837.0,82810.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867953089,0.27600214,82835.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867953789,0.27600214,82826.0,82810.0,0.31608647]
["bitfinex-derivatives","BTCF0:USTF0",1769867955387,0.012091,82831.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867955590,0.28809314,82831.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867955987,0.012091,82831.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867956584,0.28809314,82831.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867956886,0.27600214,82827.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867957392,0.27100214,82827.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867958893,0.27100214,82827.0,82810.0,0.31608647]
["bitfinex-derivatives","BTCF0:USTF0",1769867959095,0.012092,82826.0,82810.0,0.31608647]
["bitfinex-derivatives","BTCF0:USTF0",1769867959294,0.27600214,82825.0,82810.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769867961293,0.27700214,82825.0,82810.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769867961701,0.27700214,82825.0,82810.0,0.31608647]
["bitfinex-derivatives","BTCF0:USTF0",1769867963603,0.27600214,82825.0,82810.0,0.31608647]
["bitfinex-derivatives","BTCF0:USTF0",1769867966394,0.27600214,82823.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867966600,0.10884,82827.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867966601,0.27600214,82821.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867967004,0.27600214,82817.0,82798.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769867967307,0.27600214,82815.0,82800.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867968310,0.10884,82816.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867969410,0.09484,82816.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867970417,0.43544,82843.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867970418,0.27600214,82830.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867970618,0.27600214,82830.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867970619,0.012092,82827.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867971011,0.28809414,82827.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867971208,0.28809414,82825.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867971416,0.27600214,82822.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867973014,0.012092,82822.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867973414,0.10884,82823.0,82801.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867973924,0.10884,82823.0,82810.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867974126,0.10884,82823.0,82811.0,0.28832185]
["bitfinex-derivatives","BTCF0:USTF0",1769867976917,0.10884,82823.0,82810.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867979325,0.10884,82823.0,82810.0,0.48268255]
["bitfinex-derivatives","BTCF0:USTF0",1769867980024,0.30452927,82828.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867980326,0.12074888,82826.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867980721,0.30452927,82828.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867980928,0.12074596,82827.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867981425,0.30452927,82828.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867981626,0.12074596,82827.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867982222,0.39136553,82827.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867983527,0.27061957,82826.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867984230,0.12074523,82825.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867984426,0.10884,82824.0,82811.0,0.27543608]
["bitfinex-derivatives","BTCF0:USTF0",1769867991330,0.06436249,82824.0,82813.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867991532,0.12093,82840.0,82815.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867991727,0.12093,82840.0,82820.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867991930,0.12093,82840.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867991931,0.12074596,82839.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867993142,0.10884,82840.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867993540,0.10884,82840.0,82823.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867996837,0.10884,82840.0,82821.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769867996838,0.10884,82840.0,82831.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867997140,0.10884,82840.0,82822.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867998338,0.27061957,82838.0,82813.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867998838,0.27061957,82838.0,82810.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867998839,0.27061957,82838.0,82820.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769867999040,0.39135533,82837.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867999340,0.10884,82840.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769867999838,0.12073576,82839.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868000038,0.39135533,82839.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868000239,0.27061957,82838.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868000739,0.27061957,82838.0,82817.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868000939,0.27061957,82836.0,82817.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868002234,0.27061957,82836.0,82816.0,0.012093]
["bitfinex-derivatives","BTCF0:USTF0",1769868002638,0.27061957,82836.0,82816.0,0.29741255]
["bitfinex-derivatives","BTCF0:USTF0",1769868003342,0.27061957,82836.0,82820.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769868003537,0.37945957,82840.0,82821.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868003745,0.37945957,82840.0,82831.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868003746,0.10884,82840.0,82831.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868004846,0.10884,82840.0,82830.0,0.20724647]
["bitfinex-derivatives","BTCF0:USTF0",1769868005045,0.10884,82840.0,82827.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868005046,0.10984,82840.0,82827.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868005542,0.005,82855.0,82831.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868005745,0.37945957,82861.0,82831.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868005941,0.27061957,82860.0,82835.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868006146,0.27061957,82859.0,82835.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868008150,0.29694663,82869.0,82835.0,0.28531955]
["bitfinex-derivatives","BTCF0:USTF0",1769868008347,0.29694663,82869.0,82830.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868008348,0.10884,82876.0,82842.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868008647,0.10884,82876.0,82858.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868008854,0.29694663,82875.0,82855.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868009249,0.29694663,82875.0,82856.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868009441,0.29694663,82873.0,82855.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868009646,0.29694663,82871.0,82846.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868009952,0.29694663,82871.0,82838.0,0.15723882]
["bitfinex-derivatives","BTCF0:USTF0",1769868009953,0.29694663,82871.0,82838.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868010154,0.29694663,82869.0,82838.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868010755,0.12067966,82868.0,82838.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868010950,0.29694663,82867.0,82838.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868011148,0.29694663,82865.0,82838.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868011552,0.12069496,82864.0,82838.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868011748,0.29694663,82863.0,82838.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868011952,0.12069496,82864.0,82840.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868012149,0.1088,82866.0,82840.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868012353,0.4176445,82865.0,82840.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868012856,0.12069641,82864.0,82840.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868013052,0.12069641,82864.0,82842.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868013355,0.1088,82869.0,82842.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868013549,0.1088,82869.0,82847.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868013754,0.1088,82876.0,82851.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868013950,0.1088,82876.0,82857.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868014156,0.1088,82883.0,82859.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868014945,0.1088,82883.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868015155,0.1088,82883.0,82861.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868015352,0.1088,82883.0,82864.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868016853,0.29694663,82882.0,82859.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868017560,0.1088,82883.0,82861.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868017754,0.1088,82883.0,82863.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868018150,0.1088,82883.0,82865.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868018659,0.1088,82883.0,82867.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868019165,0.29694663,82882.0,82858.0,0.120887]
["bitfinex-derivatives","BTCF0:USTF0",1769868019463,0.29694663,82882.0,82859.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868023156,0.29694663,82882.0,82858.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868023560,0.29694663,82880.0,82858.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868024758,0.1088,82883.0,82859.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868025160,0.12067238,82882.0,82859.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868025954,0.29694663,82881.0,82858.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868027462,0.29694663,82881.0,82853.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868028156,0.29694663,82879.0,82846.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868028754,0.29694663,82877.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868028962,0.29694663,82877.0,82844.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868029464,0.29694663,82875.0,82844.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868029662,0.29694663,82873.0,82844.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868029862,0.10876,82872.0,82844.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868030164,0.22944622,82872.0,82844.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868030362,0.10876,82872.0,82851.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868031761,0.10876,82872.0,82856.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868031956,0.10876,82872.0,82857.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868032158,0.10876,82882.0,82866.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868032457,0.29694663,82895.0,82866.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868032762,0.29694663,82893.0,82866.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868033275,0.29694663,82893.0,82856.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868033566,0.68324,82894.0,82856.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868033567,0.29694663,82891.0,82857.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868034156,0.29694663,82889.0,82857.0,0.28681677]
["bitfinex-derivatives","BTCF0:USTF0",1769868034553,0.29694663,82889.0,82856.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868034762,0.29694663,82887.0,82856.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868036869,0.29694663,82887.0,82857.0,0.27085588]
["bitfinex-derivatives","BTCF0:USTF0",1769868037169,0.12066874,82886.0,82848.0,0.15723682]
["bitfinex-derivatives","BTCF0:USTF0",1769868037369,0.29923077,82885.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769868037565,0.29923077,82883.0,82842.0,0.25390882]
["bitfinex-derivatives","BTCF0:USTF0",1769868037771,0.29923077,82883.0,82840.0,0.27085588]
["bitfinex-derivatives","BTCF0:USTF0",1769868038069,0.29923077,82881.0,82840.0,0.27085588]
["bitfinex-derivatives","BTCF0:USTF0",1769868038666,0.12068185,82880.0,82840.0,0.27085588]
["bitfinex-derivatives","BTCF0:USTF0",1769868038963,0.29923077,82878.0,82840.0,0.27085588]
["bitfinex-derivatives","BTCF0:USTF0",1769868039569,0.29923077,82876.0,82840.0,0.27085588]
["bitfinex-derivatives","BTCF0:USTF0",1769868040168,0.29923077,82874.0,82840.0,0.27085588]
["bitfinex-derivatives","BTCF0:USTF0",1769868040469,0.28588351,82872.0,82837.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868041464,0.28588351,82870.0,82837.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868042168,0.28588351,82868.0,82837.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868042769,0.28588351,82866.0,82837.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868042972,0.12069496,82867.0,82839.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868043175,0.28588351,82872.0,82839.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868043359,0.28588351,82870.0,82839.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868043964,0.12069641,82869.0,82839.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868044468,0.12069641,82869.0,82841.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868044674,0.12069641,82869.0,82843.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868044965,0.28588351,82868.0,82843.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868045170,0.28588351,82868.0,82838.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868045367,0.28588351,82868.0,82839.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868045569,0.10876,82873.0,82844.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868045873,0.39464351,82873.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868046075,0.28588351,82871.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868046772,0.12068767,82870.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868047576,0.10876,82873.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868047872,0.12068767,82872.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868048262,0.10876,82873.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868048465,0.12068622,82872.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868049872,0.40656973,82872.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868050072,0.28588351,82871.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868050672,0.12068695,82870.0,82846.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868051772,0.10876,82873.0,82850.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868052873,0.28588351,82872.0,82850.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868053662,0.28588351,82872.0,82850.0,0.29937645]
["bitfinex-derivatives","BTCF0:USTF0",1769868054069,0.28588351,82872.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868054476,0.28588351,82872.0,82845.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868055378,0.10876,82873.0,82849.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868056477,0.10876,82873.0,82843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868056478,0.10876,82873.0,82851.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868058979,0.10876,82873.0,82853.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868061383,0.10876,82873.0,82854.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868062080,0.06696811,82885.0,82858.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868062081,0.1088,82880.0,82858.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868062282,0.1987,82888.0,82860.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868062575,0.1088,82881.0,82861.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868062781,0.1088,82881.0,82865.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868063293,0.28588351,82892.0,82867.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868064987,0.28588351,82892.0,82865.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769868065278,0.28588351,82890.0,82865.0,0.40817645]
["bitfinex-derivatives","BTCF0:USTF0",1769868065485,0.12065709,82891.0,82865.0,0.40817645]
["bitfinex-derivatives","BTCF0:USTF0",1769868065486,0.96856351,82889.0,82866.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868065984,0.12065709,82888.0,82866.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868066670,0.4065406,82888.0,82866.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868067278,0.28375045,82887.0,82866.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868071387,0.68268,82889.0,82866.0,0.29837645]
["bitfinex-derivatives","BTCF0:USTF0",1769868071890,0.12066146,82888.0,82868.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868072087,0.68268,82889.0,82870.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868072485,0.6846,82888.0,82872.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868073881,0.28375045,82887.0,82864.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868074087,0.28375045,82887.0,82867.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868074790,0.6846,82888.0,82867.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868074992,0.6846,82888.0,82869.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868075583,0.5766,82890.0,82869.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868075881,0.5766,82890.0,82871.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868075882,0.10876,82888.0,82871.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868076087,0.10876,82888.0,82873.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868076284,0.10876,82899.0,82875.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868076891,0.28375045,82898.0,82875.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868078493,0.18375045,82898.0,82875.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868079087,0.10876,82899.0,82875.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868079685,0.10876,82899.0,82873.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868079686,0.68616,82898.0,82879.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868079887,0.10876,82897.0,82879.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868082604,0.39251045,82897.0,82879.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868082804,0.28375045,82896.0,82874.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868084801,0.28375045,82896.0,82875.0,0.30991996]
["bitfinex-derivatives","BTCF0:USTF0",1769868085192,0.28375045,82896.0,82869.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868085403,0.28375045,82896.0,82868.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868085699,0.28375045,82896.0,82870.0,0.20690858]
["bitfinex-derivatives","BTCF0:USTF0",1769868086704,0.28375045,82896.0,82870.0,0.50474354]
["bitfinex-derivatives","BTCF0:USTF0",1769868086905,0.28375045,82896.0,82871.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868087100,0.28375045,82896.0,82880.0,0.20690858]
["bitfinex-derivatives","BTCF0:USTF0",1769868087499,0.28375045,82896.0,82875.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868091501,0.28375045,82896.0,82870.0,0.20690858]
["bitfinex-derivatives","BTCF0:USTF0",1769868091502,0.28375045,82896.0,82870.0,0.30345795]
["bitfinex-derivatives","BTCF0:USTF0",1769868091707,0.28375045,82894.0,82869.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868091909,0.28375045,82894.0,82870.0,0.20690858]
["bitfinex-derivatives","BTCF0:USTF0",1769868092402,0.28375045,82892.0,82871.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868093521,0.28375045,82892.0,82870.0,0.20690858]
["bitfinex-derivatives","BTCF0:USTF0",1769868093818,0.28375045,82892.0,82871.0,0.29783496]
["bitfinex-derivatives","BTCF0:USTF0",1769868094520,0.28375045,82892.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868094912,0.28375045,82892.0,82872.0,0.30991996]
["bitfinex-derivatives","BTCF0:USTF0",1769868095112,0.28375045,82892.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868096918,0.10876,82897.0,82881.0,0.28720848]
["bitfinex-derivatives","BTCF0:USTF0",1769868101428,0.2805408,82904.0,82885.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868101623,0.58224,82900.0,82890.0,0.20690653]
["bitfinex-derivatives","BTCF0:USTF0",1769868101923,0.69104,82899.0,82886.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868103723,0.69104,82899.0,82886.0,0.28574812]
["bitfinex-derivatives","BTCF0:USTF0",1769868104123,0.69104,82899.0,82886.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868104924,0.2805408,82904.0,82883.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868105123,0.2805408,82902.0,82882.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868105332,0.2805408,82900.0,82882.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868105719,0.2805408,82900.0,82876.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868106120,0.40972,82901.0,82876.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868106121,0.2805408,82898.0,82876.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868106734,0.2805408,82896.0,82876.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868107127,0.2805408,82896.0,82872.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868107330,0.2805408,82894.0,82864.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868107530,0.2805408,82892.0,82864.0,0.09654937]
["bitfinex-derivatives","BTCF0:USTF0",1769868107732,0.2805408,82890.0,82863.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868108634,0.2805408,82888.0,82863.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868109329,0.2805408,82888.0,82870.0,0.20690653]
["bitfinex-derivatives","BTCF0:USTF0",1769868110530,0.2805408,82888.0,82863.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868114737,0.2805408,82888.0,82863.0,0.28575112]
["bitfinex-derivatives","BTCF0:USTF0",1769868114927,0.2805408,82888.0,82870.0,0.20690653]
["bitfinex-derivatives","BTCF0:USTF0",1769868115430,0.24613129,82902.0,82879.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868115431,0.2805408,82895.0,82879.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868115638,0.55216,82894.0,82879.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868116543,0.69404,82893.0,82871.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868116739,0.69404,82893.0,82872.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868116936,0.2805408,82892.0,82872.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868118330,0.2805408,82892.0,82867.0,0.0965315]
["bitfinex-derivatives","BTCF0:USTF0",1769868118537,0.2805408,82890.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868119238,0.2805408,82888.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868120135,0.20690653,82880.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868120340,0.10876,82879.0,82865.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868120538,0.10876,82879.0,82849.0,0.241619]
["bitfinex-derivatives","BTCF0:USTF0",1769868120539,0.2805408,82878.0,82850.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868120840,0.20690653,82860.0,82848.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769868121738,0.10876,82863.0,82850.0,0.28575312]
["bitfinex-derivatives","BTCF0:USTF0",1769868123544,0.48744733,82860.0,82841.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868123737,0.2805408,82859.0,82840.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868123941,0.20690653,82860.0,82830.0,0.27375425]
["bitfinex-derivatives","BTCF0:USTF0",1769868123942,0.2805408,82850.0,82830.0,0.27375425]
["bitfinex-derivatives","BTCF0:USTF0",1769868124141,0.69692,82849.0,82830.0,0.27375425]
["bitfinex-derivatives","BTCF0:USTF0",1769868124340,0.69692,82849.0,82832.0,0.27366512]
["bitfinex-derivatives","BTCF0:USTF0",1769868125545,0.9774608,82849.0,82830.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868126740,0.29646608,82848.0,82830.0,8.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868129653,0.29646608,82846.0,82818.0,0.39866357]
["bitfinex-derivatives","BTCF0:USTF0",1769868130550,0.29646608,82844.0,82818.0,0.39866357]
["bitfinex-derivatives","BTCF0:USTF0",1769868130747,0.29646608,82844.0,82818.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868130952,0.29646608,82844.0,82808.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868131254,0.29646608,82842.0,82808.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868131857,0.29646608,82840.0,82807.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868132057,0.29646608,82838.0,82807.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868132255,0.29646608,82836.0,82807.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868132548,0.29646608,82834.0,82793.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868132742,0.012092,82825.0,82793.0,0.30199957]
["bitfinex-derivatives","BTCF0:USTF0",1769868132945,0.29646608,82823.0,82793.0,0.30199957]
["bitfinex-derivatives","BTCF0:USTF0",1769868133150,0.30855908,82821.0,82793.0,0.30199957]
["bitfinex-derivatives","BTCF0:USTF0",1769868133455,0.29646608,82817.0,82790.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868133651,0.29646608,82815.0,82790.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868133853,0.29646608,82813.0,82790.0,0.39870357]
["bitfinex-derivatives","BTCF0:USTF0",1769868134051,0.29646608,82805.0,82772.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868134259,0.29646608,82803.0,82780.0,0.29004899]
["bitfinex-derivatives","BTCF0:USTF0",1769868134450,0.4012,82802.0,82780.0,0.29004899]
["bitfinex-derivatives","BTCF0:USTF0",1769868134650,0.52197075,82802.0,82780.0,0.29004899]
["bitfinex-derivatives","BTCF0:USTF0",1769868135047,0.29646608,82801.0,82780.0,0.29004899]
["bitfinex-derivatives","BTCF0:USTF0",1769868136145,0.29646608,82801.0,82780.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1769868136146,0.30856108,82801.0,82780.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1769868136551,0.29646608,82801.0,82780.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1769868136755,0.29646608,82801.0,82781.0,0.30200157]
["bitfinex-derivatives","BTCF0:USTF0",1769868137055,0.29646608,82801.0,82781.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868137947,0.29646608,82801.0,82780.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1769868137948,0.12078607,82800.0,82780.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1769868138148,0.29646608,82799.0,82780.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1769868138455,9.719e-05,82798.0,82780.0,0.00014542]
["bitfinex-derivatives","BTCF0:USTF0",1769868138762,9.719e-05,82798.0,82780.0,0.29004899]
["bitfinex-derivatives","BTCF0:USTF0",1769868141154,0.29646608,82791.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868141452,9.719e-05,82798.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868141453,0.29646608,82784.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868141654,0.10884,82783.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868141854,0.40530608,82783.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868142062,0.29646608,82782.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868142259,0.00014918,82781.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868142656,0.00014918,82781.0,82765.0,0.012101]
["bitfinex-derivatives","BTCF0:USTF0",1769868143060,0.00014918,82781.0,82764.0,0.39870357]
["bitfinex-derivatives","BTCF0:USTF0",1769868146056,0.10884,82783.0,82767.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868146261,0.10884,82783.0,82769.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868146654,0.10486664,82783.0,82771.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868146853,0.10884,82788.0,82771.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868147059,0.10884,82788.0,82776.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868147358,0.1049343,82788.0,82776.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868147949,0.1049343,82788.0,82777.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769868148161,0.1049343,82788.0,82778.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868149757,0.1049343,82788.0,82765.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868150157,0.1049343,82788.0,82764.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868150158,0.1049343,82788.0,82774.0,0.30200257]
["bitfinex-derivatives","BTCF0:USTF0",1769868150366,0.1049343,82788.0,82777.0,0.30200257]
["bitfinex-derivatives","BTCF0:USTF0",1769868153263,0.1049343,82788.0,82777.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868153569,0.1049343,82788.0,82771.0,0.28990357]
["bitfinex-derivatives","BTCF0:USTF0",1769868155272,0.1049343,82788.0,82771.0,0.30200357]
["bitfinex-derivatives","BTCF0:USTF0",1769868157267,0.1049343,82788.0,82774.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769868157480,0.27713481,82806.0,82786.0,0.29135164]
["bitfinex-derivatives","BTCF0:USTF0",1769868157772,0.10888,82805.0,82786.0,0.29135164]
["bitfinex-derivatives","BTCF0:USTF0",1769868158178,0.10888,82805.0,82778.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769868158179,0.10888,82805.0,82794.0,0.30344764]
["bitfinex-derivatives","BTCF0:USTF0",1769868159169,0.10888,82816.0,82799.0,0.29135164]
["bitfinex-derivatives","BTCF0:USTF0",1769868159375,0.59088,82823.0,82798.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769868159376,0.10888,82823.0,82808.0,0.29135164]
["bitfinex-derivatives","BTCF0:USTF0",1769868159971,0.27713481,82822.0,82799.0,0.29135164]
["bitfinex-derivatives","BTCF0:USTF0",1769868160170,0.28922681,82822.0,82799.0,0.30344764]
["bitfinex-derivatives","BTCF0:USTF0",1769868160372,0.30864535,82820.0,82798.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769868160678,0.11610843,82819.0,82798.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769868161079,0.29655235,82818.0,82798.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769868161783,0.30864635,82809.0,82786.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868161976,0.10888,82809.0,82790.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868162380,0.10888,82809.0,82792.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868162775,0.10888,82809.0,82794.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868163675,0.29655235,82806.0,82787.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769868163882,0.10888,82809.0,82790.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868164083,0.11610415,82808.0,82790.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868164284,0.10888,82809.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868164487,0.11610388,82808.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868164686,0.10888,82809.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868164890,0.11610425,82808.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868165192,0.11610425,82807.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868165379,0.10888,82809.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868165686,0.11608617,82808.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868165885,0.11608617,82807.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868166076,0.10888,82809.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868166077,0.11608617,82806.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868166278,0.10888,82809.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868166478,0.11607823,82808.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868166678,0.11607823,82807.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868166879,0.10888,82809.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868167184,0.11606378,82808.0,82790.0,0.29809327]
["bitfinex-derivatives","BTCF0:USTF0",1769868167386,0.10888,82809.0,82787.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1769868167387,0.10888,82809.0,82800.0,0.29809127]
["bitfinex-derivatives","BTCF0:USTF0",1769868167583,0.1159653,82808.0,82800.0,0.29809127]
["bitfinex-derivatives","BTCF0:USTF0",1769868167778,0.10888,82812.0,82800.0,0.29809127]
["bitfinex-derivatives","BTCF0:USTF0",1769868167981,0.10888,82812.0,82800.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769868168281,0.10888,82812.0,82797.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769868168790,0.10888,82812.0,82797.0,0.29809227]
["bitfinex-derivatives","BTCF0:USTF0",1769868169881,0.59112,82818.0,82797.0,0.29809227]
["bitfinex-derivatives","BTCF0:USTF0",1769868170083,0.10888,82817.0,82797.0,0.29809227]
["bitfinex-derivatives","BTCF0:USTF0",1769868171680,0.10884,82816.0,82804.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868171885,0.012092,82825.0,82805.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769868172095,0.70036,82824.0,82806.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868172889,0.99691235,82824.0,82806.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868173188,0.012091,82830.0,82809.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868173393,0.59172,82827.0,82811.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868174685,0.29655235,82826.0,82807.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769868175883,0.29655235,82826.0,82804.0,0.29809127]
["bitfinex-derivatives","BTCF0:USTF0",1769868176084,0.29755235,82826.0,82804.0,0.29809127]
["bitfinex-derivatives","BTCF0:USTF0",1769868176790,0.29655235,82826.0,82804.0,0.29809127]
["bitfinex-derivatives","BTCF0:USTF0",1769868177193,0.29655235,82826.0,82807.0,0.012094]
["bitfinex-derivatives","BTCF0:USTF0",1769868178496,0.29655235,82826.0,82804.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769868179394,0.29655235,82826.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769868179607,0.012093,82819.0,82799.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868179902,0.29655235,82817.0,82799.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868180089,0.59344,82816.0,82801.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769868180993,0.10884,82818.0,82805.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868181595,0.29655235,82836.0,82815.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868181789,0.22548388,82835.0,82817.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868181985,0.11664388,82834.0,82822.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769868182190,0.10884,82836.0,82822.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769868182384,0.10884,82836.0,82824.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769868182597,0.10884,82836.0,82824.0,0.29808827]
["bitfinex-derivatives","BTCF0:USTF0",1769868182793,0.001,82835.0,82824.0,0.29808827]
["bitfinex-derivatives","BTCF0:USTF0",1769868183696,0.012089,82846.0,82824.0,0.29808827]
["bitfinex-derivatives","BTCF0:USTF0",1769868183697,0.10884,82839.0,82824.0,0.29808827]
["bitfinex-derivatives","BTCF0:USTF0",1769868184294,0.001,82834.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868184495,0.001,82833.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868184690,0.001,82835.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868185094,0.001,82834.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868185398,0.001,82835.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868185701,0.001,82835.0,82824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868185897,0.001,82834.0,82824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868186201,0.001,82837.0,82821.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868186395,0.10884,82837.0,82822.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868186798,0.10884,82837.0,82826.0,0.28599627]
["bitfinex-derivatives","BTCF0:USTF0",1769868187296,0.10884,82837.0,82827.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769868187496,0.10884,82837.0,82830.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868187705,0.59428,82846.0,82832.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868187895,0.11667296,82845.0,82832.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868188094,0.11667296,82844.0,82832.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868188394,0.012088,82854.0,82832.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868188603,0.59544,82850.0,82832.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868188789,0.1166633,82849.0,82832.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868188995,0.001,82848.0,82834.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868189190,0.59444,82850.0,82834.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868189398,0.001,82848.0,82834.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868189595,0.001,82847.0,82834.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868189795,0.001,82848.0,82834.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868189996,0.59444,82850.0,82834.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868190303,0.59444,82850.0,82836.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868190996,0.30448001,82861.0,82837.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868191199,0.30448001,82858.0,82838.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868191497,0.22542366,82857.0,82838.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868191700,0.001,82856.0,82842.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868192002,0.10884,82857.0,82842.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868192304,0.001,82855.0,82842.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868192802,0.001,82854.0,82842.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868193100,0.001,82863.0,82844.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868193295,0.012086,82868.0,82846.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868193495,0.11650129,82867.0,82848.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868193691,0.11650129,82866.0,82848.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868193896,0.001,82865.0,82848.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868194296,0.10884,82869.0,82848.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868194297,0.001,82863.0,82848.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868194613,0.001,82862.0,82848.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868194788,0.001,82868.0,82848.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868195189,0.001,82868.0,82850.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868195403,0.001,82867.0,82850.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868195900,0.001,82866.0,82850.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868196100,0.59528,82870.0,82850.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868196101,0.001,82867.0,82850.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868196305,0.001,82866.0,82850.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868196797,0.001,82865.0,82850.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868196994,0.001,82866.0,82851.0,0.28583787]
["bitfinex-derivatives","BTCF0:USTF0",1769868197194,0.1088,82868.0,82851.0,0.28583787]
["bitfinex-derivatives","BTCF0:USTF0",1769868197513,0.001,82858.0,82843.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868197798,0.001,82862.0,82847.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868198002,0.1088,82864.0,82847.0,0.28583887]
["bitfinex-derivatives","BTCF0:USTF0",1769868198201,0.001,82862.0,82847.0,0.28583887]
["bitfinex-derivatives","BTCF0:USTF0",1769868198505,0.001,82859.0,82847.0,0.28583887]
["bitfinex-derivatives","BTCF0:USTF0",1769868198894,0.001,82856.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868199100,0.001,82859.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868199307,0.001,82857.0,82850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868199795,0.001,82857.0,82847.0,0.28683887]
["bitfinex-derivatives","BTCF0:USTF0",1769868199997,0.001,82855.0,82847.0,0.28683887]
["bitfinex-derivatives","BTCF0:USTF0",1769868200202,0.001,82859.0,82847.0,0.28683887]
["bitfinex-derivatives","BTCF0:USTF0",1769868201096,0.1088,82864.0,82851.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868201296,0.1088,82864.0,82853.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868201701,0.001,82862.0,82853.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868201909,0.1098,82868.0,82853.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868202111,0.001,82866.0,82853.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868202410,0.001,82864.0,82853.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868202713,0.001,82864.0,82853.0,0.27474987]
["bitfinex-derivatives","BTCF0:USTF0",1769868202896,0.001,82862.0,82853.0,0.27474987]
["bitfinex-derivatives","BTCF0:USTF0",1769868203096,0.001,82864.0,82854.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769868203503,0.001,82861.0,82854.0,0.28583787]
["bitfinex-derivatives","BTCF0:USTF0",1769868203702,0.001,82863.0,82854.0,0.28583787]
["bitfinex-derivatives","BTCF0:USTF0",1769868204195,0.001,82860.0,82854.0,0.28583787]
["bitfinex-derivatives","BTCF0:USTF0",1769868204395,0.001,82863.0,82854.0,0.28583787]
["bitfinex-derivatives","BTCF0:USTF0",1769868205000,0.1088,82868.0,82858.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868205211,0.012082,82893.0,82843.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868205212,0.29239301,82887.0,82865.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769868205399,0.29239301,82885.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769868205598,0.12068112,82885.0,82868.0,0.28583487]
["bitfinex-derivatives","BTCF0:USTF0",1769868205804,0.1088,82885.0,82868.0,0.28583487]
["bitfinex-derivatives","BTCF0:USTF0",1769868206310,0.1088,82885.0,82872.0,0.27374987]
["bitfinex-derivatives","BTCF0:USTF0",1769868206695,0.1088,82885.0,82854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868206696,0.29239301,82884.0,82867.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769868207598,0.29239301,82884.0,82863.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769868208305,0.29239301,82882.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868208507,0.29239301,82880.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868208706,0.29239301,82878.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868208904,0.29239301,82876.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868209103,0.29239301,82874.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868209409,0.29239301,82872.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868209615,0.29239301,82870.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868211506,0.26539301,82870.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868212209,0.1146596,82869.0,82853.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868212411,0.012086,82866.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868212600,0.22345549,82865.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868212800,0.1088,82865.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868213008,0.11465717,82864.0,82845.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868213207,0.1088,82865.0,82850.0,0.20699494]
["bitfinex-derivatives","BTCF0:USTF0",1769868213510,0.29239301,82864.0,82850.0,0.20699494]
["bitfinex-derivatives","BTCF0:USTF0",1769868215409,0.11474191,82863.0,82850.0,0.20699494]
["bitfinex-derivatives","BTCF0:USTF0",1769868215710,0.29239301,82863.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868216206,0.40718329,82862.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868216409,0.29239301,82862.0,82844.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868217112,0.29239301,82862.0,82844.0,0.30348972]
["bitfinex-derivatives","BTCF0:USTF0",1769868217311,0.1088,82865.0,82848.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868217501,0.11482933,82864.0,82850.0,0.20699494]
["bitfinex-derivatives","BTCF0:USTF0",1769868217807,0.1088,82865.0,82850.0,0.20699494]
["bitfinex-derivatives","BTCF0:USTF0",1769868217808,0.11482933,82863.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868218007,0.11482933,82862.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868218204,0.11482933,82861.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868218404,0.1088,82865.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868218609,0.11486773,82864.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868218810,0.11486773,82863.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868219013,0.11486773,82862.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868219210,0.1088,82865.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868219510,0.11489827,82864.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868219709,0.11489827,82863.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868219910,0.1088,82865.0,82850.0,0.21908294]
["bitfinex-derivatives","BTCF0:USTF0",1769868220108,0.11489942,82864.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868220309,0.11489942,82863.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868220512,0.11489942,82862.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868220718,0.1088,82865.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868221012,0.11493242,82864.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868221213,0.11493242,82863.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868221515,0.11493242,82862.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868221810,0.11493242,82861.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868222021,0.1088,82865.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868222205,0.11497206,82864.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868222405,0.11497206,82863.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868222712,0.11497206,82862.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868222910,0.11497206,82861.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868223117,0.1088,82865.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868223411,0.11497641,82864.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868223606,0.11497641,82863.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868223807,0.11497641,82862.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868224006,0.11497641,82861.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868224209,0.1088,82865.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868224407,0.11497649,82864.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868224709,0.11497649,82863.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868224909,0.11497649,82862.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868225212,0.1088,82865.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868225413,0.11497617,82864.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868225611,0.11497617,82863.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868225812,0.11497617,82862.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868226009,0.1088,82865.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868226312,0.11497628,82864.0,82851.0,0.29140072]
["bitfinex-derivatives","BTCF0:USTF0",1769868226607,0.40720812,82863.0,82847.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868226816,0.29223184,82859.0,82840.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868227009,0.29223184,82857.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868227309,0.29223184,82855.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868227511,0.22377628,82854.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868227711,0.11497628,82853.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868227912,0.1088,82854.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868228114,0.11495626,82853.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868228314,0.1088,82854.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868228515,0.11493935,82853.0,82836.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868228816,0.29223184,82853.0,82832.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769868229009,0.29223184,82853.0,82832.0,0.40039216]
["bitfinex-derivatives","BTCF0:USTF0",1769868229225,0.29223184,82851.0,82832.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769868229608,0.29223184,82849.0,82832.0,0.120891]
["bitfinex-derivatives","BTCF0:USTF0",1769868230404,0.29223184,82849.0,82829.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769868230716,0.11489443,82848.0,82829.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769868230920,0.29223184,82846.0,82826.0,0.012092]
["bitfinex-derivatives","BTCF0:USTF0",1769868232616,0.29223184,82846.0,82828.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769868232810,0.29223184,82852.0,82831.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769868233016,0.11483803,82851.0,82832.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868233219,0.11483803,82850.0,82832.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868233407,0.12072045,82853.0,82832.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868233615,0.1088,82854.0,82837.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868233817,0.11474075,82853.0,82840.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868234115,0.1088,82854.0,82840.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868235119,0.1088,82854.0,82833.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868235319,0.11473137,82853.0,82833.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868235519,0.1088,82854.0,82833.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868235720,0.11471338,82853.0,82833.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868236018,0.1088,82854.0,82834.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868236213,0.11473505,82853.0,82834.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868236416,0.40103184,82854.0,82834.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868237321,0.11478614,82853.0,82834.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868237513,0.40103184,82854.0,82834.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868237708,0.114791,82853.0,82834.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868237914,0.40103184,82854.0,82834.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868238116,0.1147973,82853.0,82834.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868238308,0.40702914,82852.0,82834.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868238516,0.40702914,82852.0,82834.0,0.29259116]
["bitfinex-derivatives","BTCF0:USTF0",1769868238517,0.29223184,82852.0,82834.0,0.29259116]
["bitfinex-derivatives","BTCF0:USTF0",1769868240014,0.29223184,82850.0,82832.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868240221,0.29223184,82848.0,82834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868240420,0.11545068,82847.0,82834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868240615,0.29223184,82848.0,82834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868240821,0.29223184,82846.0,82834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868241121,0.40768376,82845.0,82832.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868241419,0.29223184,82851.0,82832.0,0.38830116]
["bitfinex-derivatives","BTCF0:USTF0",1769868241619,0.11545617,82850.0,82832.0,0.38830116]
["bitfinex-derivatives","BTCF0:USTF0",1769868241820,0.11545617,82849.0,82833.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868242018,0.29223184,82866.0,82840.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868242213,0.41311784,82864.0,82840.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868242409,0.012086,82862.0,82840.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868242614,0.30431784,82862.0,82840.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868243009,0.29223184,82860.0,82840.0,0.29159116]
["bitfinex-derivatives","BTCF0:USTF0",1769868243314,0.29223184,82860.0,82839.0,0.20709073]
["bitfinex-derivatives","BTCF0:USTF0",1769868243525,0.29223184,82855.0,82834.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769868243714,0.29223184,82853.0,82833.0,0.012091]
["bitfinex-derivatives","BTCF0:USTF0",1769868244620,0.1088,82854.0,82833.0,0.27950116]
["bitfinex-derivatives","BTCF0:USTF0",1769868246015,0.1088,82854.0,82837.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868247825,0.1088,82854.0,82837.0,0.29955206]
["bitfinex-derivatives","BTCF0:USTF0",1769868248324,0.1088,82854.0,82837.0,0.30055206]
["bitfinex-derivatives","BTCF0:USTF0",1769868248624,0.1088,82854.0,82837.0,0.28846206]
["bitfinex-derivatives","BTCF0:USTF0",1769868249125,0.29694659,82853.0,82837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868250724,0.29694659,82853.0,82838.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1769868250920,0.1088,82854.0,82840.0,0.29955206]
["bitfinex-derivatives","BTCF0:USTF0",1769868252425,0.1088,82854.0,82843.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868254026,0.1088,82854.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868254027,0.11329105,82853.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868254227,0.1088,82854.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868254529,0.11329572,82853.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868254727,0.1088,82854.0,82842.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868254923,0.11329576,82853.0,82842.0,0.29955106]
["bitfinex-derivatives","BTCF0:USTF0",1769868255228,0.1088,82854.0,82842.0,0.29955106]
["bitfinex-derivatives","BTCF0:USTF0",1769868255624,0.59716,82863.0,82845.0,0.29955106]
["bitfinex-derivatives","BTCF0:USTF0",1769868255930,0.11332114,82862.0,82845.0,0.29955106]
["bitfinex-derivatives","BTCF0:USTF0",1769868256228,0.11332114,82861.0,82845.0,0.29955106]
["bitfinex-derivatives","BTCF0:USTF0",1769868256427,0.11332114,82860.0,82845.0,0.29955106]
["bitfinex-derivatives","BTCF0:USTF0",1769868256622,0.11332114,82859.0,82845.0,0.29955106]
["bitfinex-derivatives","BTCF0:USTF0",1769868256819,0.11332114,82858.0,82848.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868257016,0.11332114,82858.0,82833.0,0.58259953]
["bitfinex-derivatives","BTCF0:USTF0",1769868257017,0.1088,82865.0,82853.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868257325,0.1088,82865.0,82854.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769868259019,0.1088,82865.0,82854.0,0.29955006]
["bitfinex-derivatives","BTCF0:USTF0",1769868259222,0.1088,82869.0,82854.0,0.29955006]
["bitfinex-derivatives","BTCF0:USTF0",1769868259434,0.1088,82869.0,82856.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868260930,0.06695141,82881.0,82859.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868260931,0.29694659,82876.0,82859.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868261130,0.89542659,82880.0,82859.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868261332,0.29694659,82879.0,82859.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868261924,0.29694659,82879.0,82860.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868263530,0.59848,82880.0,82862.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868263733,0.1088,82883.0,82868.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769868263926,0.29694659,82896.0,82873.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868264128,0.29694659,82894.0,82873.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868265026,0.29694659,82894.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868265536,1.00542659,82893.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868266329,0.29694659,82892.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868266529,0.70848,82893.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868266725,0.70848,82893.0,82877.0,0.29954606]
["bitfinex-derivatives","BTCF0:USTF0",1769868267135,0.10876,82898.0,82881.0,0.28746206]
["bitfinex-derivatives","BTCF0:USTF0",1769868267432,0.40570659,82898.0,82882.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868268132,0.40570659,82898.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868268730,0.29694659,82897.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868269129,0.06650373,82909.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868269338,0.00088695,83032.0,82900.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868269339,0.29694659,82915.0,82900.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868269537,0.29694659,82915.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868269842,0.29694659,82917.0,82891.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769868270137,0.12064108,82916.0,82891.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769868270338,0.29694659,82915.0,82889.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1769868271134,0.29694659,82913.0,82889.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868271734,0.29694659,82913.0,82882.0,0.0069202]
["bitfinex-derivatives","BTCF0:USTF0",1769868271735,0.1206258,82912.0,82882.0,0.0069202]
["bitfinex-derivatives","BTCF0:USTF0",1769868271936,0.29694659,82911.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868272136,0.29694659,82911.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868272639,0.29694659,82909.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868272941,0.29694659,82907.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868273142,0.29694659,82905.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868273945,0.12063817,82904.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868274242,0.29694659,82903.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868276945,0.29694659,82903.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868277148,0.29248409,82901.0,82879.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868278441,0.29248409,82901.0,82879.0,0.120844]
["bitfinex-derivatives","BTCF0:USTF0",1769868278943,0.29248409,82901.0,82879.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868280747,0.27699041,82899.0,82869.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868280948,0.27699041,82897.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868281243,0.10835671,82896.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868281450,0.27699041,82894.0,82870.0,0.29653895]
["bitfinex-derivatives","BTCF0:USTF0",1769868281840,0.27699041,82894.0,82874.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868282042,0.427,82893.0,82880.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868282252,0.10876,82892.0,82880.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868282743,0.10876,82892.0,82882.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868283650,0.10386448,82892.0,82882.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868284048,0.27699041,82898.0,82882.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868284242,0.60352,82894.0,82882.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868285751,0.60352,82894.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868286151,0.10876,82896.0,82885.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868286651,0.27399041,82915.0,82895.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868286847,0.53553208,82914.0,82899.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868287042,0.10876,82913.0,82895.0,0.29653595]
["bitfinex-derivatives","BTCF0:USTF0",1769868287250,0.10876,82913.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868287641,0.10876,82913.0,82894.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769868287953,0.10876,82913.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868288653,0.27699041,82912.0,82897.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868289545,0.27699041,82912.0,82899.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868289748,0.27699041,82920.0,82901.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868289943,0.38560104,82919.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868290148,0.10872,82918.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868291554,0.27699041,82919.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868291750,0.10872,82918.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868292852,0.38571041,82919.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868293048,0.38571041,82919.0,82893.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868293049,0.3856387,82918.0,82893.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868293353,0.27699041,82916.0,82893.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868293952,0.27699041,82916.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868294753,0.27617919,82916.0,82898.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868295654,0.27617919,82916.0,82898.0,0.29653495]
["bitfinex-derivatives","BTCF0:USTF0",1769868295856,0.27617919,82916.0,82901.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868297558,0.27617919,82916.0,82894.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868297761,0.10872,82927.0,82903.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868298059,0.1086708,82926.0,82910.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868298255,0.27699041,82931.0,82920.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868298454,0.10872,82933.0,82920.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868298761,0.38571041,82933.0,82916.0,0.29653195]
["bitfinex-derivatives","BTCF0:USTF0",1769868298960,0.10872,82933.0,82916.0,0.29653195]
["bitfinex-derivatives","BTCF0:USTF0",1769868299151,0.606,82937.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868299352,0.606,82937.0,82904.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769868299353,0.27699041,82938.0,82918.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868299563,0.27699041,82938.0,82920.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868300062,0.10872,82940.0,82923.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868300265,0.27699041,82943.0,82926.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868300562,0.10872,82950.0,82930.0,0.28445395]
["bitfinex-derivatives","BTCF0:USTF0",1769868300761,0.27699041,82949.0,82928.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769868301155,0.27699041,82949.0,82928.0,0.39317395]
["bitfinex-derivatives","BTCF0:USTF0",1769868301357,0.27699041,82949.0,82930.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868301553,0.27699041,82949.0,82929.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868301758,0.27699041,82944.0,82918.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868302269,0.27699041,82933.0,82911.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769868302567,0.27699041,82926.0,82911.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769868304364,0.27699041,82926.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868304863,0.27699041,82926.0,82908.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868305061,0.38571041,82932.0,82908.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868305260,0.27699041,82931.0,82908.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868306966,0.27699041,82931.0,82908.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1769868307556,0.27699041,82931.0,82908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868307757,0.012077,82930.0,82908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868307961,0.29803629,82929.0,82908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868308360,0.29803629,82929.0,82909.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868308868,0.29803629,82929.0,82915.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868309072,0.10872,82932.0,82918.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868309768,0.29803629,82931.0,82914.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868310268,0.29803629,82931.0,82917.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868311469,0.10872,82936.0,82923.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868311865,0.40675629,82936.0,82923.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868312068,0.29803629,82935.0,82923.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868313971,0.29803629,82935.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868314366,0.10478602,82936.0,82920.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868314564,0.29803629,82946.0,82923.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868315462,0.29803629,82946.0,82931.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868316261,0.29803629,82946.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868316665,0.012073,82955.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868316666,0.29803629,82961.0,82947.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868316874,0.29803629,82961.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868317369,0.29803629,82956.0,82939.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868317669,0.29803629,82956.0,82940.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868318273,0.29803629,82956.0,82939.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868319674,0.29803629,82954.0,82932.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868319867,0.29803629,82952.0,82928.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868320174,0.29803629,82950.0,82922.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868321173,0.29803629,82950.0,82931.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868323778,0.29803629,82950.0,82934.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868323978,0.29803629,82950.0,82937.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868324379,0.29803629,82955.0,82934.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868324575,0.29803629,82963.0,82937.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868324781,0.10868,82962.0,82937.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868324975,0.012072,82964.0,82937.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868325176,0.10868,82963.0,82937.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868326079,0.10868,82963.0,82942.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868326472,0.10868,82962.0,82941.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868326671,0.29803629,82966.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868326873,0.10868,82965.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868327076,0.29803629,82973.0,82955.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868327077,0.40671629,82973.0,82955.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868327283,0.40666629,82973.0,82955.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868327582,0.29798629,82973.0,82955.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868327777,0.29798629,82973.0,82945.0,0.28467281]
["bitfinex-derivatives","BTCF0:USTF0",1769868327980,0.012072,82962.0,82933.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868328293,0.10868,82961.0,82942.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868328583,0.10868,82961.0,82945.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868329577,0.29803629,82960.0,82941.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868329794,0.29803629,82954.0,82933.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868330406,0.29803629,82954.0,82934.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868330901,0.012072,82959.0,82940.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868331097,0.29803629,82960.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868331292,0.29803629,82971.0,82943.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868332405,0.29803629,82971.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868332704,0.29803629,82969.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868333094,0.29803629,82969.0,82951.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868333293,0.29803629,82967.0,82943.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1769868333892,0.012071,82966.0,82943.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1769868334097,0.29803629,82965.0,82943.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1769868334695,0.29803629,82965.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868334903,0.29803629,82961.0,82943.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868335504,0.29803629,82967.0,82950.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868336095,0.29803629,82967.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868337302,0.10868,82972.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868337506,0.28846188,82971.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868337702,0.28846188,82984.0,82954.0,0.28580579]
["bitfinex-derivatives","BTCF0:USTF0",1769868337902,0.28846188,82982.0,82956.0,0.28580579]
["bitfinex-derivatives","BTCF0:USTF0",1769868338201,0.28846188,82982.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769868339404,0.30053088,82982.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769868339710,0.30053088,82982.0,82956.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868339711,0.28846188,82978.0,82956.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868340099,0.01207,82977.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868340405,0.28846188,82976.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868341009,0.28470697,82974.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868341604,0.10864,82973.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868341911,0.28470697,82972.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868342501,0.29677797,82972.0,82956.0,0.10478151]
["bitfinex-derivatives","BTCF0:USTF0",1769868342911,0.28470697,82965.0,82947.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868343917,0.28470697,82959.0,82947.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868344210,0.28470697,82959.0,82942.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868346313,0.29677897,82958.0,82940.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868346813,0.28470697,82958.0,82940.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868347013,0.28470697,82958.0,82941.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868347508,0.28470697,82958.0,82940.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868347811,0.28470697,82956.0,82940.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868348012,0.28470697,82956.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868348519,0.28470697,82953.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868348812,0.51696,82961.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868348813,0.28470697,82951.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868349311,0.28470697,82945.0,82923.0,0.19228669]
["bitfinex-derivatives","BTCF0:USTF0",1769868349610,0.28470697,82945.0,82909.0,0.59989404]
["bitfinex-derivatives","BTCF0:USTF0",1769868349611,0.28470697,82937.0,82917.0,0.18020969]
["bitfinex-derivatives","BTCF0:USTF0",1769868349802,0.28470697,82937.0,82916.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868350614,0.28470697,82929.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868350809,0.28470697,82929.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868351004,0.28470697,82929.0,82907.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868351211,0.28470697,82927.0,82907.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868351406,0.28470697,82925.0,82907.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868351711,0.28470697,82923.0,82907.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868352016,0.28470697,82923.0,82900.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1769868353008,0.10864,82927.0,82900.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1769868353009,0.28470697,82921.0,82900.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1769868354302,0.28470697,82921.0,82900.0,0.01219316]
["bitfinex-derivatives","BTCF0:USTF0",1769868354910,0.28470697,82921.0,82903.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868355111,0.39334697,82927.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868355313,0.28470697,82926.0,82902.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868355616,0.28470697,82926.0,82905.0,0.30966793]
["bitfinex-derivatives","BTCF0:USTF0",1769868356310,0.28470697,82926.0,82905.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868356910,0.28470697,82926.0,82905.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1769868358113,0.28470697,82923.0,82905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868358319,0.28470697,82921.0,82905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868358522,0.28470697,82919.0,82900.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1769868359617,0.28470697,82917.0,82900.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1769868359825,0.28470697,82915.0,82899.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868360116,0.28470697,82915.0,82893.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769868360820,0.28470697,82913.0,82893.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769868361921,0.28470697,82913.0,82896.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868362320,0.00011612,82914.0,82900.0,0.012081]
["bitfinex-derivatives","BTCF0:USTF0",1769868362619,0.28470697,82936.0,82902.0,0.29758793]
["bitfinex-derivatives","BTCF0:USTF0",1769868362820,0.012077,82930.0,82906.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868363025,0.28470697,82929.0,82906.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868364023,0.28470697,82927.0,82906.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868367125,0.28470697,82927.0,82909.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868367726,0.28470697,82927.0,82912.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868369123,0.28470697,82927.0,82906.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868369124,0.38074174,82932.0,82918.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868369328,0.38074174,82932.0,82914.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868369628,0.38074174,82932.0,82917.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868370125,0.38074174,82932.0,82914.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868370525,0.38074174,82932.0,82917.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868370722,0.27206174,82939.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868371026,0.28413674,82939.0,82919.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868371218,0.27206174,82947.0,82929.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868371824,0.012074,82946.0,82929.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868372018,0.27206174,82945.0,82929.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868373721,0.27206174,82945.0,82927.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868374625,0.10868,82951.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868374626,0.38074174,82951.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868375332,0.27206174,82950.0,82933.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868375735,0.27206174,82950.0,82930.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868376031,0.28413574,82950.0,82930.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868377636,0.28413574,82950.0,82932.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868379936,0.27206174,82950.0,82932.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868380140,0.27206174,82950.0,82934.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868380531,0.27206174,82950.0,82936.0,0.012076]
["bitfinex-derivatives","BTCF0:USTF0",1769868380732,0.27206174,82959.0,82933.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868381029,0.27206174,82959.0,82945.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868382229,0.27206174,82957.0,82941.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868382841,0.27206174,82957.0,82938.0,0.120755]
["bitfinex-derivatives","BTCF0:USTF0",1769868383542,0.27206174,82957.0,82944.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868384240,0.27206174,82963.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868385537,0.27206174,82963.0,82939.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868385538,0.27206174,82963.0,82944.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868386141,0.27206174,82963.0,82946.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868386739,0.27206174,82963.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868386937,0.27206174,82969.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868387138,0.27206174,82969.0,82948.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868387438,0.27206174,82969.0,82941.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868388237,0.27206174,82969.0,82944.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868388444,0.10868,82973.0,82944.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868388633,0.27206174,82972.0,82944.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868388832,0.27206174,82972.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868390239,0.27206174,82972.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868390835,0.27206174,82969.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868391041,0.27206174,82969.0,82952.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868391241,0.27206174,82969.0,82951.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868391439,0.27206174,82969.0,82958.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769868391950,0.01207,82979.0,82958.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868392144,0.28413174,82979.0,82958.0,0.27369767]
["bitfinex-derivatives","BTCF0:USTF0",1769868392948,0.28413174,82979.0,82960.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769868393146,0.28413174,82979.0,82961.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868393349,0.28413174,82979.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769868393350,0.27206174,82979.0,82962.0,0.012072]
["bitfinex-derivatives","BTCF0:USTF0",1769868394153,0.27206174,82979.0,82965.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868394659,0.01207,82978.0,82962.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868395066,0.27206174,82979.0,82962.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868395267,0.27206174,82975.0,82962.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868396362,0.27206174,82973.0,82958.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868396865,0.12052767,82984.0,82965.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868397157,0.40421298,82985.0,82965.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868397363,0.29553298,82985.0,82965.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868398759,0.29553298,82985.0,82968.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868398960,0.29553298,82985.0,82968.0,0.120711]
["bitfinex-derivatives","BTCF0:USTF0",1769868399158,0.29362251,82985.0,82972.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868399366,0.012068,82992.0,82972.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868399767,0.10864,82996.0,82972.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868399768,0.012068,82990.0,82972.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868401069,0.012067,82993.0,82975.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868401457,0.30718983,82991.0,82975.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868401858,0.30718983,82991.0,82971.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868402064,0.31925783,82991.0,82971.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868403171,0.29012822,82987.0,82968.0,0.120711]
["bitfinex-derivatives","BTCF0:USTF0",1769868403372,0.29012822,82987.0,82970.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868407076,0.29012822,82987.0,82972.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868407470,0.29012822,82987.0,82975.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868407668,0.01706161,82991.0,82975.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868407871,0.30718983,82991.0,82977.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868408173,0.30718983,82991.0,82979.0,0.012069]
["bitfinex-derivatives","BTCF0:USTF0",1769868408678,0.30718983,82991.0,82976.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868409169,0.30718983,82991.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868409777,0.30718983,82991.0,82968.0,0.09112885]
["bitfinex-derivatives","BTCF0:USTF0",1769868409974,0.29012822,82982.0,82965.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868410478,0.29012822,82982.0,82965.0,0.06410604]
["bitfinex-derivatives","BTCF0:USTF0",1769868412475,0.29012822,82982.0,82966.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868416287,0.29012822,82982.0,82970.0,0.012071]
["bitfinex-derivatives","BTCF0:USTF0",1769868416985,0.29012822,82982.0,82965.0,0.06410604]
["bitfinex-derivatives","BTCF0:USTF0",1769868416986,0.29012822,82982.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868417285,0.29012822,82987.0,82976.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868418184,0.29012822,82987.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868419385,0.10864,82986.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868419586,0.29012822,82985.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868420781,0.29012822,82985.0,82976.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868421086,0.29012822,82985.0,82973.0,0.01207]
["bitfinex-derivatives","BTCF0:USTF0",1769868421282,0.29012822,82985.0,82965.0,0.06410604]
["bitfinex-derivatives","BTCF0:USTF0",1769868421582,0.30219722,82985.0,82965.0,0.06410604]
["bitfinex-derivatives","BTCF0:USTF0",1769868421781,0.30219722,82985.0,82951.0,0.41388356]
["bitfinex-derivatives","BTCF0:USTF0",1769868421782,0.29012822,82976.0,82954.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868421982,0.29008081,82974.0,82945.0,0.18020969]
["bitfinex-derivatives","BTCF0:USTF0",1769868422188,0.01207,82973.0,82953.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868422382,0.10923388,82972.0,82953.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868422582,0.10923388,82971.0,82953.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868422774,0.10923388,82970.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868422981,0.10923388,82969.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868423990,0.29012822,82968.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868424584,0.012071,82970.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868424585,0.29012822,82966.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868424790,0.29012822,82964.0,82949.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868425184,0.29012822,82957.0,82934.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868427688,0.10864,82969.0,82953.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868427988,0.38725476,82968.0,82953.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868428292,0.38725476,82968.0,82944.0,0.3941761]
["bitfinex-derivatives","BTCF0:USTF0",1769868428293,0.38725476,82968.0,82957.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868428793,0.38725476,82968.0,82953.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868430191,0.27861476,82967.0,82953.0,0.012073]
["bitfinex-derivatives","BTCF0:USTF0",1769868430592,0.27861476,82967.0,82944.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868431388,0.27861476,82965.0,82945.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868431692,0.27861476,82965.0,82948.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868431895,0.27861476,82965.0,82944.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1769868432095,0.27861476,82965.0,82947.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868433195,0.29068576,82965.0,82947.0,0.012074]
["bitfinex-derivatives","BTCF0:USTF0",1769868433491,0.29068576,82965.0,82944.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868433698,0.27861476,82959.0,82939.0,0.012075]
["bitfinex-derivatives","BTCF0:USTF0",1769868434089,0.27861476,82953.0,82931.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868434894,0.10864,82958.0,82926.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868434895,0.27861476,82948.0,82926.0,0.012077]
["bitfinex-derivatives","BTCF0:USTF0",1769868435094,0.27861476,82944.0,82922.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868435290,0.27861476,82943.0,82922.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868436992,0.27861476,82941.0,82922.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868437191,0.27861476,82941.0,82918.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1769868440301,0.27861476,82939.0,82918.0,0.120718]
["bitfinex-derivatives","BTCF0:USTF0",1769868440503,0.27861476,82939.0,82900.0,0.27035882]
["bitfinex-derivatives","BTCF0:USTF0",1769868440504,0.27861476,82931.0,82906.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868440703,0.27861476,82924.0,82906.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868440895,0.27861476,82930.0,82911.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868441399,0.27861476,82925.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868441702,0.27861476,82925.0,82906.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868441703,0.012077,82924.0,82906.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868441904,0.29069176,82924.0,82906.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1769868443906,0.27861476,82924.0,82907.0,0.01208]
["bitfinex-derivatives","BTCF0:USTF0",1769868444105,0.00010864,82929.0,82913.0,0.012079]
["bitfinex-derivatives","BTCF0:USTF0",1769868444405,0.27861476,82937.0,82920.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868444605,0.27861476,82937.0,82910.0,0.25820157]
["bitfinex-derivatives","BTCF0:USTF0",1769868444606,0.27861476,82937.0,82916.0,0.2855361]
["bitfinex-derivatives","BTCF0:USTF0",1769868444911,0.10868,82936.0,82918.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868446607,0.10868,82936.0,82918.0,0.120758]
["bitfinex-derivatives","BTCF0:USTF0",1769868446909,0.10868,82936.0,82921.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868448206,0.38729476,82936.0,82921.0,0.012078]
["bitfinex-derivatives","BTCF0:USTF0",1769868449599,0.27861476,82920.0,82904.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868449802,0.27861476,82913.0,82892.0,0.012082]
["bitfinex-derivatives","BTCF0:USTF0",1769868450002,0.01208,82906.0,82885.0,0.2855361]
["bitfinex-derivatives","BTCF0:USTF0",1769868450203,0.27861476,82903.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868450414,0.27861476,82902.0,82884.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868450715,0.10868,82903.0,82882.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868450716,0.29069576,82898.0,82882.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769868451812,0.29069576,82898.0,82884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868453816,0.27861476,82898.0,82884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868454001,0.10868,82903.0,82869.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1769868454002,0.27861476,82890.0,82869.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1769868454204,0.38729476,82890.0,82869.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1769868454398,0.27861476,82889.0,82869.0,0.01218322]
["bitfinex-derivatives","BTCF0:USTF0",1769868455810,0.27861476,82889.0,82869.0,0.01318322]
["bitfinex-derivatives","BTCF0:USTF0",1769868457608,0.29945309,82883.0,82869.0,0.00109822]
["bitfinex-derivatives","BTCF0:USTF0",1769868458214,0.29945309,82883.0,82869.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868458215,0.012084,82882.0,82869.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868458406,0.29945309,82881.0,82869.0,9.822e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868458607,0.29945309,82879.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868459110,0.31153709,82878.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868459515,0.29955131,82877.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868460023,0.29955131,82877.0,82856.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769868461011,0.29955131,82877.0,82858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868461511,0.29955131,82877.0,82856.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1769868463017,0.2942998,82890.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769868463219,0.01208,82908.0,82866.0,0.012086]
["bitfinex-derivatives","BTCF0:USTF0",1769868463220,0.4151028,82889.0,82866.0,0.28628463]
["bitfinex-derivatives","BTCF0:USTF0",1769868463418,0.4030198,82888.0,82866.0,0.28628463]
["bitfinex-derivatives","BTCF0:USTF0",1769868463810,0.2942998,82888.0,82866.0,0.28628463]
["bitfinex-derivatives","BTCF0:USTF0",1769868464009,0.2942998,82888.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868464212,0.4030198,82888.0,82869.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868464814,0.4030198,82888.0,82841.0,0.012089]
["bitfinex-derivatives","BTCF0:USTF0",1769868464815,0.2942998,82878.0,82850.0,0.75951863]
["bitfinex-derivatives","BTCF0:USTF0",1769868465113,0.2942998,82876.0,82866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868465924,0.2942998,82876.0,82858.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868469123,0.2942998,82876.0,82858.0,0.013087]
["bitfinex-derivatives","BTCF0:USTF0",1769868469422,0.2942998,82876.0,82861.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868469623,0.2942998,82876.0,82858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868469824,0.2942998,82876.0,82859.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868470726,0.2942998,82876.0,82858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868470930,0.10872,82878.0,82861.0,0.27419863]
["bitfinex-derivatives","BTCF0:USTF0",1769868471115,0.10876,82886.0,82874.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868471524,0.10876,82886.0,82870.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868472823,0.10876,82886.0,82872.0,0.012085]
["bitfinex-derivatives","BTCF0:USTF0",1769868473020,0.2942998,82896.0,82872.0,0.38295863]
["bitfinex-derivatives","BTCF0:USTF0",1769868473220,0.2942998,82896.0,82873.0,0.27419863]
["bitfinex-derivatives","BTCF0:USTF0",1769868473723,0.2942998,82896.0,82883.0,0.012083]
["bitfinex-derivatives","BTCF0:USTF0",1769868474630,0.2942998,82896.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868474931,0.2942998,82896.0,82877.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868475126,0.2942998,82896.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868475127,0.2942998,82896.0,82880.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1769868478136,0.2942998,82890.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868478433,0.2942998,82888.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868479419,0.2942998,82886.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868480335,0.012084,82881.0,82872.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868480535,0.012081,82897.0,82856.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769868480536,0.2942998,82876.0,82863.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868480829,0.012081,82897.0,82857.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868480830,0.2942998,82874.0,82857.0,0.012087]
["bitfinex-derivatives","BTCF0:USTF0",1769868481232,0.2942998,82872.0,82854.0,0.012088]
["bitfinex-derivatives","BTCF0:USTF0",1769868482737,0.2942998,82870.0,82846.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769868482937,0.2942998,82868.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868483233,0.2942998,82866.0,82854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868483438,0.2942998,82864.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868483641,0.2872998,82862.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868485032,0.012087,82859.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868485732,0.2942998,82858.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868486241,0.2942998,82856.0,82843.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868486537,0.2942998,82853.0,82832.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868486729,0.2942998,82851.0,82832.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868487036,0.27462508,82849.0,82832.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868487429,0.27462508,82844.0,82832.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868488329,0.27462508,82844.0,82822.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1769868488330,0.27462508,82842.0,82822.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1769868488536,0.27462508,82841.0,82822.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1769868488735,0.28671508,82841.0,82832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868489035,0.28671508,82841.0,82822.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1769868489635,0.28671508,82841.0,82822.0,0.00112159]
["bitfinex-derivatives","BTCF0:USTF0",1769868490732,0.27462508,82830.0,82813.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868490934,0.27462508,82824.0,82791.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868491131,0.27462508,82819.0,82799.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769868491336,0.27462508,82819.0,82792.0,0.29579096]
["bitfinex-derivatives","BTCF0:USTF0",1769868491337,0.10876,82818.0,82805.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769868491542,0.10876,82818.0,82803.0,0.012095]
["bitfinex-derivatives","BTCF0:USTF0",1769868491839,0.25274667,82817.0,82794.0,0.012096]
["bitfinex-derivatives","BTCF0:USTF0",1769868492440,0.012094,82811.0,82791.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868493835,0.27462508,82808.0,82791.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868494041,0.27462508,82804.0,82791.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868494339,0.27462508,82802.0,82791.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1769868494538,0.27462508,82802.0,82782.0,0.120898]
["bitfinex-derivatives","BTCF0:USTF0",1769868495642,0.27462508,82800.0,82782.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769868496136,0.27462508,82800.0,82782.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769868497433,0.27462508,82796.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868497635,0.27462508,82792.0,82770.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769868498036,0.27462508,82792.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868498037,0.27462508,82787.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868498245,0.10892159,82795.0,82768.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769868498246,0.27462508,82785.0,82768.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769868498844,0.26862508,82785.0,82768.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1769868499244,0.10892159,82795.0,82772.0,0.012099]
["bitfinex-derivatives","BTCF0:USTF0",1769868499743,0.10892159,82795.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868499744,0.012098,82785.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868499943,0.012098,82783.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868500147,0.10896159,82784.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868500148,0.012098,82781.0,82764.0,0.10894163]
["bitfinex-derivatives","BTCF0:USTF0",1769868500442,0.012099,82778.0,82764.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769868500642,0.120938,82782.0,82764.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769868500946,0.27462508,82781.0,82764.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769868501146,0.012099,82780.0,82764.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769868501346,0.27462508,82779.0,82764.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769868501644,0.012099,82778.0,82764.0,0.00014163]
["bitfinex-derivatives","BTCF0:USTF0",1769868501846,0.012099,82778.0,82738.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1769868501847,0.27462508,82766.0,82738.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1769868502054,0.27462508,82762.0,82738.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1769868502242,0.46076,82777.0,82738.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1769868502243,0.27462508,82757.0,82738.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868502441,0.27462508,82755.0,82738.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868502844,0.27473556,82754.0,82738.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868503044,0.27473556,82754.0,82731.0,0.012105]
["bitfinex-derivatives","BTCF0:USTF0",1769868503540,0.27462508,82745.0,82716.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868503746,0.27462508,82741.0,82709.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868503939,0.27462508,82741.0,82710.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868504253,0.10893449,82744.0,82719.0,0.29579096]
["bitfinex-derivatives","BTCF0:USTF0",1769868504444,0.27462508,82743.0,82710.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1769868504844,9.449e-05,82744.0,82727.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868505147,9.449e-05,82744.0,82701.0,0.391181]
["bitfinex-derivatives","BTCF0:USTF0",1769868505148,0.10884,82743.0,82722.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769868505350,0.27462508,82742.0,82722.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769868505649,0.27462508,82724.0,82698.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868505848,0.27462508,82722.0,82698.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868506246,0.27462508,82719.0,82696.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769868506651,0.10894183,82723.0,82703.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868507339,0.10894183,82723.0,82703.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769868508846,0.38356691,82723.0,82703.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769868509052,0.27462508,82722.0,82703.0,0.01206]
["bitfinex-derivatives","BTCF0:USTF0",1769868510351,0.00010183,82723.0,82705.0,0.29579096]
["bitfinex-derivatives","BTCF0:USTF0",1769868510551,0.00010183,82723.0,82712.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868510753,0.10888,82727.0,82712.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868511741,0.00010389,82726.0,82715.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868512149,0.00010389,82726.0,82712.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868512350,0.00010389,82726.0,82715.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868512750,0.10892,82734.0,82715.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868512946,0.10892,82734.0,82717.0,0.29579096]
["bitfinex-derivatives","BTCF0:USTF0",1769868513251,0.10892,82734.0,82700.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868513252,0.27462508,82748.0,82726.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868513449,0.27462508,82748.0,82725.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868513855,0.27468258,82747.0,82725.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868514149,0.012104,82740.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868514358,0.27462508,82737.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868514551,0.28673008,82735.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868514753,0.27462508,82733.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868515650,9.2e-07,82734.0,82729.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868515850,9.2e-07,82734.0,82720.0,0.29579096]
["bitfinex-derivatives","BTCF0:USTF0",1769868515851,0.27462508,82748.0,82728.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868516047,0.10892,82742.0,82728.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868516249,0.10892,82742.0,82724.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769868516445,0.10892,82742.0,82720.0,0.29579096]
["bitfinex-derivatives","BTCF0:USTF0",1769868516446,0.10892,82742.0,82727.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868516752,0.38354508,82742.0,82723.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769868517154,0.38354508,82742.0,82726.0,0.012106]
["bitfinex-derivatives","BTCF0:USTF0",1769868517454,0.29491455,82741.0,82722.0,0.012107]
["bitfinex-derivatives","BTCF0:USTF0",1769868517655,0.29491455,82734.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868521661,0.29491455,82734.0,82719.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1769868522156,0.30392267,82740.0,82719.0,0.121027]
["bitfinex-derivatives","BTCF0:USTF0",1769868522357,0.29181867,82740.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868523865,0.29181867,82738.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868524065,0.29181867,82736.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868524365,0.29181867,82734.0,82719.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868524774,0.29181867,82727.0,82709.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868525178,0.29181867,82725.0,82709.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868525370,0.29181867,82723.0,82700.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868526577,0.29181867,82711.0,82696.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769868526875,0.29181867,82710.0,82696.0,0.0001366]
["bitfinex-derivatives","BTCF0:USTF0",1769868527075,0.29181867,82710.0,82685.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868527966,0.29181867,82708.0,82685.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868528166,8.895e-05,82709.0,82692.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868528376,8.895e-05,82709.0,82689.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868528569,0.29190762,82709.0,82687.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868528765,0.30401662,82709.0,82684.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868530773,0.29181867,82703.0,82684.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1769868531578,0.29181867,82703.0,82684.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868531767,8.895e-05,82709.0,82685.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868532076,0.29190762,82709.0,82685.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868533169,0.30392767,82708.0,82685.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868533378,0.30392767,82708.0,82684.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868533675,0.10896,82707.0,82684.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868534175,0.29181867,82706.0,82684.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868535481,0.10896,82705.0,82684.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868535783,8.895e-05,82709.0,82690.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868535979,0.10896,82708.0,82690.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868536381,0.10896,82708.0,82687.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868536582,0.121069,82708.0,82687.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868536878,0.41288767,82708.0,82687.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868537082,0.29181867,82707.0,82686.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868537284,0.121069,82708.0,82694.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868537285,0.10896,82708.0,82694.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868537487,0.30392767,82707.0,82685.0,0.121072]
["bitfinex-derivatives","BTCF0:USTF0",1769868537871,0.29181867,82707.0,82685.0,0.121072]
["bitfinex-derivatives","BTCF0:USTF0",1769868538079,0.29181867,82703.0,82685.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769868538282,0.29181867,82701.0,82685.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769868540178,0.29181867,82699.0,82685.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769868540381,0.29181867,82697.0,82681.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769868540980,0.27381867,82697.0,82675.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769868541185,0.012111,82694.0,82676.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868541386,0.012111,82692.0,82673.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868541684,0.012111,82692.0,82669.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769868542381,0.46408,82697.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868542581,0.012111,82694.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868542784,0.46408,82697.0,82671.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868543084,0.29181867,82696.0,82671.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868543482,0.30392967,82696.0,82665.0,0.27978396]
["bitfinex-derivatives","BTCF0:USTF0",1769868543686,0.30392967,82696.0,82676.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868544689,0.30392967,82696.0,82672.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868545491,0.30392967,82696.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868545888,0.30392967,82696.0,82650.0,0.29190096]
["bitfinex-derivatives","BTCF0:USTF0",1769868545889,0.29181867,82696.0,82650.0,0.29190096]
["bitfinex-derivatives","BTCF0:USTF0",1769868546193,0.012112,82685.0,82663.0,0.29189996]
["bitfinex-derivatives","BTCF0:USTF0",1769868546501,0.10910221,82684.0,82663.0,0.29189996]
["bitfinex-derivatives","BTCF0:USTF0",1769868546792,0.012113,82683.0,82663.0,0.29189996]
["bitfinex-derivatives","BTCF0:USTF0",1769868548992,0.2982123,82683.0,82663.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769868549397,0.2982123,82683.0,82648.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868549398,0.2860993,82679.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769868549993,0.2860993,82677.0,82658.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769868550392,0.2860993,82677.0,82651.0,0.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1769868550790,0.2860993,82677.0,82648.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868550791,0.2860993,82671.0,82648.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868551194,0.2860993,82669.0,82649.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868551692,0.2860993,82669.0,82648.0,8.821e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769868551996,0.2860993,82655.0,82632.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868552193,0.2860993,82653.0,82632.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868552396,0.2860993,82651.0,82632.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868552897,0.2860993,82649.0,82632.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868553896,0.2860993,82649.0,82623.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769868554402,0.2860993,82639.0,82613.0,0.30232536]
["bitfinex-derivatives","BTCF0:USTF0",1769868554705,0.109,82639.0,82629.0,0.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1769868554891,8.948e-05,82648.0,82629.0,0.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1769868555194,8.948e-05,82648.0,82623.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868555195,0.109,82665.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868555498,0.2860993,82665.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868555798,0.2860993,82665.0,82636.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868556001,0.2860993,82661.0,82631.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868556188,0.2860993,82659.0,82633.0,0.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1769868556388,0.2860993,82659.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868556798,0.00012258,82660.0,82640.0,0.30232136]
["bitfinex-derivatives","BTCF0:USTF0",1769868556993,0.2860993,82659.0,82636.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868557597,0.2860993,82659.0,82636.0,0.121119]
["bitfinex-derivatives","BTCF0:USTF0",1769868557997,0.2860993,82659.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868558302,0.2860993,82659.0,82636.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868559500,0.2860993,82659.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868559688,0.00012258,82660.0,82636.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868559689,0.00012258,82660.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868560003,0.00012258,82660.0,82641.0,0.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1769868560305,0.00012258,82660.0,82640.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868562394,0.4796,82677.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868562594,0.10904,82676.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868562794,0.3951393,82676.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868563097,0.2860993,82675.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868564298,0.2860993,82672.0,82646.0,0.39924236]
["bitfinex-derivatives","BTCF0:USTF0",1769868564600,0.2860993,82672.0,82647.0,0.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1769868564804,0.2860993,82672.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868566999,0.4072523,82678.0,82653.0,0.30231936]
["bitfinex-derivatives","BTCF0:USTF0",1769868567199,0.2860993,82677.0,82653.0,0.30231936]
["bitfinex-derivatives","BTCF0:USTF0",1769868567805,0.2860993,82677.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868568812,0.2860993,82675.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868570409,0.2860993,82671.0,82649.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868570607,0.2860993,82665.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868570812,0.2860993,82664.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868571607,0.2860993,82664.0,82647.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868572809,0.2860993,82664.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868573107,0.2790993,82664.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868573716,0.2790993,82664.0,82646.0,0.121158]
["bitfinex-derivatives","BTCF0:USTF0",1769868574212,0.10904,82665.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868574213,0.1138607,82663.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868574413,0.1138607,82662.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868574612,0.1138607,82662.0,82635.0,0.29020236]
["bitfinex-derivatives","BTCF0:USTF0",1769868574817,0.1138607,82661.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868575110,0.3951393,82665.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868575410,0.2860993,82663.0,82646.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868575716,0.2860993,82663.0,82642.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868576218,0.11390818,82662.0,82642.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868576519,0.2860993,82662.0,82642.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868577220,0.1139465,82661.0,82642.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868577421,0.2860993,82662.0,82642.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868577619,0.10904,82665.0,82648.0,0.29396796]
["bitfinex-derivatives","BTCF0:USTF0",1769868577817,0.10904,82670.0,82651.0,0.19396796]
["bitfinex-derivatives","BTCF0:USTF0",1769868578014,0.11395587,82669.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868578219,0.10904,82670.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868578420,0.11398114,82669.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868578719,0.10904,82670.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868578922,0.29389648,82668.0,82647.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868579122,0.29389648,82668.0,82655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868579307,0.29389648,82668.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868579308,0.29389648,82666.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868580418,0.29971828,82659.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868581028,0.29971828,82658.0,82646.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868581413,0.29971828,82656.0,82634.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868581722,0.29971828,82656.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868581910,0.10904,82659.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868582109,0.29971828,82658.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868582521,0.30071828,82658.0,82632.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868582716,0.29971828,82651.0,82626.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1769868583214,0.29971828,82649.0,82626.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1769868584017,0.29971828,82649.0,82628.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769868584819,0.11404185,82648.0,82628.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769868585020,0.29971828,82649.0,82628.0,0.012121]
["bitfinex-derivatives","BTCF0:USTF0",1769868585320,0.29971828,82649.0,82626.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1769868585321,0.29971828,82649.0,82627.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868586116,0.29971828,82649.0,82633.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868589719,0.29971828,82649.0,82629.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868591420,0.29971828,82649.0,82631.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868591621,0.29971828,82649.0,82633.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868591822,0.29971828,82649.0,82630.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868592027,0.29971828,82649.0,82633.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868592825,0.29971828,82655.0,82642.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868593024,0.29971828,82655.0,82638.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868593422,0.29971828,82661.0,82645.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868593727,0.29971828,82660.0,82641.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868594516,0.29971828,82660.0,82643.0,0.012118]
["bitfinex-derivatives","BTCF0:USTF0",1769868597726,0.06543933,82673.0,82645.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868597727,0.29971828,82667.0,82645.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868597937,0.11384105,82666.0,82645.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868598140,0.11384105,82665.0,82647.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868598324,0.29971828,82667.0,82649.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868598527,0.29971828,82667.0,82650.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868598726,0.29971828,82676.0,82650.0,0.3975068]
["bitfinex-derivatives","BTCF0:USTF0",1769868599040,0.29971828,82674.0,82650.0,0.3975068]
["bitfinex-derivatives","BTCF0:USTF0",1769868599333,0.11386863,82675.0,82650.0,0.3975068]
["bitfinex-derivatives","BTCF0:USTF0",1769868599334,0.29971828,82665.0,82650.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868600328,0.10904,82664.0,82656.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868600530,0.29971828,82669.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868600729,0.11373347,82668.0,82652.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868600929,0.29971828,82675.0,82652.0,0.3005838]
["bitfinex-derivatives","BTCF0:USTF0",1769868601232,0.29971828,82673.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868601432,0.11373454,82672.0,82655.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868601734,0.001,82665.0,82652.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868601934,0.001,82665.0,82653.0,0.012117]
["bitfinex-derivatives","BTCF0:USTF0",1769868602233,0.012114,82676.0,82650.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1769868602234,0.10904,82684.0,82667.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769868602440,0.10904,82684.0,82662.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868602441,0.10904,82684.0,82665.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868602628,0.10904,82684.0,82665.0,0.3005818]
["bitfinex-derivatives","BTCF0:USTF0",1769868602830,0.29971828,82683.0,82665.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769868603126,0.29971828,82681.0,82662.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868603328,0.29971828,82679.0,82662.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868603541,0.29971828,82679.0,82662.0,0.121156]
["bitfinex-derivatives","BTCF0:USTF0",1769868603830,0.11004,82684.0,82665.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769868604134,0.11004,82684.0,82668.0,0.012115]
["bitfinex-derivatives","BTCF0:USTF0",1769868604430,0.11004,82684.0,82663.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868604431,0.10595332,82684.0,82663.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868604636,0.10904,82696.0,82681.0,0.012113]
["bitfinex-derivatives","BTCF0:USTF0",1769868604933,0.10904,82696.0,82677.0,0.121153]
["bitfinex-derivatives","BTCF0:USTF0",1769868605131,0.29971828,82699.0,82678.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868605335,0.40875828,82705.0,82678.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868605536,0.11356077,82704.0,82689.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868605731,0.40875828,82705.0,82685.0,0.012112]
["bitfinex-derivatives","BTCF0:USTF0",1769868605934,0.10904,82716.0,82690.0,0.2884668]
["bitfinex-derivatives","BTCF0:USTF0",1769868606124,0.10904,82717.0,82691.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868606330,0.10904,82717.0,82696.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868606841,0.29971828,82718.0,82696.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868606842,0.29971828,82718.0,82699.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868607135,0.29136414,82726.0,82705.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868607440,0.29136414,82713.0,82692.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868607935,0.10904,82717.0,82695.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868608236,0.29136414,82716.0,82693.0,0.27524083]
["bitfinex-derivatives","BTCF0:USTF0",1769868608435,0.29136414,82716.0,82692.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868609635,0.29136414,82716.0,82696.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868609832,0.10904,82717.0,82699.0,0.28735083]
["bitfinex-derivatives","BTCF0:USTF0",1769868610434,0.10904,82717.0,82701.0,0.27524083]
["bitfinex-derivatives","BTCF0:USTF0",1769868610738,0.10904,82717.0,82708.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868611336,0.29136414,82729.0,82702.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868611337,0.109,82728.0,82704.0,0.27524083]
["bitfinex-derivatives","BTCF0:USTF0",1769868611540,0.109,82728.0,82710.0,0.28734983]
["bitfinex-derivatives","BTCF0:USTF0",1769868611833,0.109,82728.0,82714.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868612039,0.29136414,82736.0,82714.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868612641,0.29136414,82736.0,82713.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868613236,0.29136414,82728.0,82696.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1769868613535,0.30347014,82727.0,82705.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868613733,0.29136414,82727.0,82705.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868614342,0.29136414,82727.0,82704.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868614735,0.29136414,82727.0,82703.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868614935,0.29136414,82716.0,82695.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868615244,0.29136414,82715.0,82695.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868616035,0.30347214,82715.0,82695.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868616534,0.29136414,82715.0,82697.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868616736,0.29236414,82715.0,82697.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868617144,0.29236414,82715.0,82695.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868618044,0.29236414,82715.0,82693.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868618739,0.29236414,82715.0,82685.0,0.27524083]
["bitfinex-derivatives","BTCF0:USTF0",1769868618936,0.001,82715.0,82697.0,0.27524083]
["bitfinex-derivatives","BTCF0:USTF0",1769868619138,0.001,82715.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868619342,0.109,82716.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868620249,0.109,82719.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868623148,0.109,82719.0,82705.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868623445,0.109,82719.0,82707.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868623649,0.29136414,82730.0,82693.0,0.46976]
["bitfinex-derivatives","BTCF0:USTF0",1769868623650,0.29136414,82730.0,82713.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868624245,0.001,82719.0,82715.0,0.012108]
["bitfinex-derivatives","BTCF0:USTF0",1769868624549,0.29136414,82730.0,82708.0,0.121109]
["bitfinex-derivatives","BTCF0:USTF0",1769868625746,0.29136414,82730.0,82708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868626249,0.29136414,82728.0,82708.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868626446,0.29136414,82728.0,82705.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868627449,0.29236414,82728.0,82705.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868628244,0.29236414,82728.0,82695.0,0.09597799]
["bitfinex-derivatives","BTCF0:USTF0",1769868628245,0.29136414,82725.0,82695.0,0.09597799]
["bitfinex-derivatives","BTCF0:USTF0",1769868628447,0.001,82728.0,82694.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1769868628448,0.29136414,82716.0,82694.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1769868628746,0.012108,82717.0,82694.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1769868628747,0.29136414,82714.0,82694.0,0.121071]
["bitfinex-derivatives","BTCF0:USTF0",1769868629444,0.29136414,82711.0,82694.0,0.10481156]
["bitfinex-derivatives","BTCF0:USTF0",1769868630350,0.29136414,82711.0,82695.0,0.012111]
["bitfinex-derivatives","BTCF0:USTF0",1769868631250,0.29136414,82711.0,82694.0,0.10481156]
["bitfinex-derivatives","BTCF0:USTF0",1769868631251,0.10896,82715.0,82694.0,0.38005239]
["bitfinex-derivatives","BTCF0:USTF0",1769868631654,0.10896,82715.0,82697.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868633039,0.10896,82715.0,82695.0,0.27524083]
["bitfinex-derivatives","BTCF0:USTF0",1769868633040,0.10896,82715.0,82700.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868633244,0.10896,82722.0,82705.0,0.012109]
["bitfinex-derivatives","BTCF0:USTF0",1769868633845,0.10896,82722.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868634258,0.40032414,82722.0,82702.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868634753,0.29136414,82721.0,82699.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868635446,0.30347114,82721.0,82699.0,0.01211]
["bitfinex-derivatives","BTCF0:USTF0",1769868636245,0.29136414,82717.0,82694.0,0.10481156]
["bitfinex-derivatives","BTCF0:USTF0",1769868637742,0.10896,82722.0,82694.0,0.10481156]
["bitfinex-derivatives","BTCF0:USTF0",1769868637743,0.27144289,82712.0,82694.0,0.10481156]
["bitfinex-derivatives","BTCF0:USTF0",1769868637948,0.27144289,82710.0,82694.0,0.10481156]
["bitfinex-derivatives","BTCF0:USTF0",1769868638854,0.27144289,82704.0,82683.0,0.09597799]
["bitfinex-derivatives","BTCF0:USTF0",1769868639052,0.27144289,82704.0,82682.0,0.21705099]
["bitfinex-derivatives","BTCF0:USTF0",1769868639256,0.25844289,82704.0,82682.0,0.21705099]
["bitfinex-derivatives","BTCF0:USTF0",1769868639559,0.10896,82711.0,82682.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769868639859,0.10896,82711.0,82674.0,0.1088513]
["bitfinex-derivatives","BTCF0:USTF0",1769868640041,0.10896,82711.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868640246,0.12092922,82710.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868640750,0.12192922,82710.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868641254,0.27319375,82709.0,82674.0,0.012114]
["bitfinex-derivatives","BTCF0:USTF0",1769868641554,0.27319375,82694.0,82669.0,0.2056973]
["bitfinex-derivatives","BTCF0:USTF0",1769868641752,0.27319375,82692.0,82669.0,0.10896]
["bitfinex-derivatives","BTCF0:USTF0",1769868642145,0.10896,82693.0,82662.0,0.0967373]
["bitfinex-derivatives","BTCF0:USTF0",1769868642146,0.27319375,82686.0,82662.0,0.0967373]
["bitfinex-derivatives","BTCF0:USTF0",1769868642462,0.27319375,82682.0,82661.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769868642654,0.012113,82683.0,82661.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769868642655,0.27319375,82680.0,82661.0,0.012116]
["bitfinex-derivatives","BTCF0:USTF0",1769868643056,0.11662414,82671.0,82646.0,0.09662438]
["bitfinex-derivatives","BTCF0:USTF0",1769868643246,0.11662414,82671.0,82635.0,0.27617406]
["bitfinex-derivatives","BTCF0:USTF0",1769868643247,0.11662414,82662.0,82635.0,0.27617406]
["bitfinex-derivatives","BTCF0:USTF0",1769868643450,0.11662414,82669.0,82635.0,0.27617406]
["bitfinex-derivatives","BTCF0:USTF0",1769868643744,0.12873914,82665.0,82637.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868643957,0.11273937,82659.0,82633.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868644157,0.11273937,82657.0,82633.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868644549,0.11273937,82657.0,82636.0,0.012119]
["bitfinex-derivatives","BTCF0:USTF0",1769868644845,0.12099945,82656.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868645153,0.11273937,82655.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868645756,0.12099945,82654.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868645960,0.11273937,82653.0,82629.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868646460,0.11273937,82653.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868646461,0.10998874,82651.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868646762,0.319,82653.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868646763,0.10998874,82649.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868647062,0.10998874,82647.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868647951,0.11120202,82645.0,82628.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868648352,0.012119,82642.0,82618.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769868648651,0.11120202,82641.0,82618.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769868649053,0.12102142,82640.0,82618.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769868649248,0.12332102,82639.0,82607.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868649455,0.12332102,82637.0,82607.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1769868649654,0.11120202,82633.0,82608.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769868650855,0.12103533,82632.0,82591.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868651055,0.11123284,82621.0,82588.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868651250,0.22027284,82620.0,82596.0,0.27617406]
["bitfinex-derivatives","BTCF0:USTF0",1769868651458,0.11135502,82620.0,82597.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868651655,0.11135502,82620.0,82596.0,0.27617406]
["bitfinex-derivatives","BTCF0:USTF0",1769868651656,0.11135502,82620.0,82591.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868651857,0.11123284,82618.0,82591.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868652057,0.12103533,82619.0,82563.0,0.01187394]
["bitfinex-derivatives","BTCF0:USTF0",1769868652058,0.09518089,82616.0,82563.0,0.01187394]
["bitfinex-derivatives","BTCF0:USTF0",1769868652257,0.09518089,82599.0,82563.0,0.01187394]
["bitfinex-derivatives","BTCF0:USTF0",1769868652454,0.09518089,82597.0,82548.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868652650,0.09518089,82597.0,82550.0,0.27617406]
["bitfinex-derivatives","BTCF0:USTF0",1769868652859,0.09518089,82590.0,82550.0,0.27617406]
["bitfinex-derivatives","BTCF0:USTF0",1769868653064,0.09518089,82588.0,82546.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868653266,0.06832846,82597.0,82528.0,0.01216334]
["bitfinex-derivatives","BTCF0:USTF0",1769868653267,0.09518089,82584.0,82528.0,0.01216334]
["bitfinex-derivatives","BTCF0:USTF0",1769868653458,0.10904,82587.0,82526.0,0.28380018]
["bitfinex-derivatives","BTCF0:USTF0",1769868653459,0.012129,82572.0,82526.0,0.28380018]
["bitfinex-derivatives","BTCF0:USTF0",1769868653758,0.04859944,82570.0,82533.0,0.29593518]
["bitfinex-derivatives","BTCF0:USTF0",1769868654066,0.42816,82571.0,82512.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1769868654067,0.02667095,82568.0,82534.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868654361,0.02667095,82568.0,82525.0,0.29593618]
["bitfinex-derivatives","BTCF0:USTF0",1769868654661,0.01213,82562.0,82518.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868654961,0.02672095,82561.0,82518.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868655154,0.01213,82562.0,82518.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868655155,0.02672095,82559.0,82518.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1769868655358,0.02672095,82552.0,82494.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868655563,0.0265864,82537.0,82482.0,0.03380682]
["bitfinex-derivatives","BTCF0:USTF0",1769868655754,0.51392,82551.0,82482.0,0.00822042]
["bitfinex-derivatives","BTCF0:USTF0",1769868655755,0.012136,82521.0,82482.0,0.00822042]
["bitfinex-derivatives","BTCF0:USTF0",1769868656071,0.00797861,82508.0,82464.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769868656251,0.00797861,82506.0,82458.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1769868656451,0.00797861,82504.0,82461.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769868656655,0.00797861,82504.0,82466.0,0.29734046]
["bitfinex-derivatives","BTCF0:USTF0",1769868656854,0.12116292,82503.0,82478.0,0.29734046]
["bitfinex-derivatives","BTCF0:USTF0",1769868657055,0.00797861,82502.0,82479.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769868657258,0.00797861,82502.0,82473.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1769868657259,0.0001242,82503.0,82482.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868657559,0.0001242,82503.0,82482.0,0.30948246]
["bitfinex-derivatives","BTCF0:USTF0",1769868657756,0.00797861,82523.0,82491.0,0.29734046]
["bitfinex-derivatives","BTCF0:USTF0",1769868657757,0.10912,82523.0,82491.0,0.29734046]
["bitfinex-derivatives","BTCF0:USTF0",1769868657956,0.10912,82523.0,82480.0,0.10908]
["bitfinex-derivatives","BTCF0:USTF0",1769868657957,0.10912,82523.0,82496.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868658155,0.10912,82523.0,82493.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868658156,0.12122314,82522.0,82505.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868658355,0.10912,82523.0,82498.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1769868658555,0.10912,82523.0,82497.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868658761,0.10912,82523.0,82497.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1769868658962,0.00014549,82522.0,82507.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868659155,0.10912,82545.0,82509.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868659358,0.12119669,82544.0,82509.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868659554,0.121253,82545.0,82509.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868659758,0.012134,82539.0,82493.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868660359,0.12117319,82538.0,82499.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868660560,0.00010396,82537.0,82506.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868660855,0.10912,82545.0,82528.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769868661067,0.10912,82545.0,82522.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769868661262,0.10522351,82545.0,82524.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868661463,0.10916,82557.0,82537.0,0.312134]
["bitfinex-derivatives","BTCF0:USTF0",1769868661670,0.10916,82562.0,82539.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769868661967,0.10916,82565.0,82545.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868662165,0.10916,82571.0,82547.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868662367,0.10916,82571.0,82548.0,0.312132]
["bitfinex-derivatives","BTCF0:USTF0",1769868663157,0.10916,82582.0,82556.0,0.312131]
["bitfinex-derivatives","BTCF0:USTF0",1769868663373,0.10916,82582.0,82569.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868663580,0.10916,82591.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868663967,0.10916,82600.0,82575.0,0.312128]
["bitfinex-derivatives","BTCF0:USTF0",1769868664682,0.10916,82611.0,82587.0,0.312127]
["bitfinex-derivatives","BTCF0:USTF0",1769868664972,0.012121,82625.0,82598.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868664973,0.10916,82616.0,82598.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868665168,0.12108369,82621.0,82608.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769868665470,0.10916,82624.0,82608.0,0.012124]
["bitfinex-derivatives","BTCF0:USTF0",1769868665868,0.10916,82624.0,82602.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868665869,0.10916,82634.0,82611.0,0.312123]
["bitfinex-derivatives","BTCF0:USTF0",1769868666066,0.10916,82634.0,82612.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868666260,0.10916,82634.0,82612.0,0.10527586]
["bitfinex-derivatives","BTCF0:USTF0",1769868666261,0.12104192,82633.0,82612.0,0.10527586]
["bitfinex-derivatives","BTCF0:USTF0",1769868667270,0.001,82621.0,82612.0,0.10527586]
["bitfinex-derivatives","BTCF0:USTF0",1769868667475,0.10916,82634.0,82612.0,0.10527586]
["bitfinex-derivatives","BTCF0:USTF0",1769868667875,0.10916,82634.0,82613.0,0.312123]
["bitfinex-derivatives","BTCF0:USTF0",1769868668065,0.10916,82651.0,82619.0,0.29648244]
["bitfinex-derivatives","BTCF0:USTF0",1769868668263,0.10916,82651.0,82614.0,0.46928]
["bitfinex-derivatives","BTCF0:USTF0",1769868668264,0.012116,82663.0,82630.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1769868668467,0.01055266,82663.0,82631.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868668667,0.10916,82665.0,82631.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868668668,0.01055266,82654.0,82631.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868668972,0.01055266,82652.0,82625.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868669273,0.10912,82651.0,82625.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868669675,0.12099652,82650.0,82625.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868670068,0.10912,82651.0,82625.0,0.41673483]
["bitfinex-derivatives","BTCF0:USTF0",1769868670376,0.10912,82651.0,82628.0,0.30761483]
["bitfinex-derivatives","BTCF0:USTF0",1769868670676,0.012118,82649.0,82625.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868671062,0.10912,82651.0,82599.0,0.29549383]
["bitfinex-derivatives","BTCF0:USTF0",1769868671063,0.01351849,82634.0,82599.0,0.29549383]
["bitfinex-derivatives","BTCF0:USTF0",1769868671267,0.10912,82633.0,82610.0,0.30761683]
["bitfinex-derivatives","BTCF0:USTF0",1769868671663,0.10912,82633.0,82616.0,0.012122]
["bitfinex-derivatives","BTCF0:USTF0",1769868672868,0.10912,82633.0,82610.0,0.30761683]
["bitfinex-derivatives","BTCF0:USTF0",1769868673272,0.10912,82633.0,82609.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868673662,0.10912,82633.0,82594.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868673663,0.012121,82625.0,82594.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868673867,0.012121,82625.0,82595.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868673868,0.012122,82620.0,82595.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868674074,0.012123,82613.0,82595.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868674276,0.10912,82612.0,82595.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868674869,0.15750741,82611.0,82594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868675076,0.012124,82609.0,82584.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868675677,0.12106024,82608.0,82584.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868676865,0.12106024,82608.0,82584.0,0.40097471]
["bitfinex-derivatives","BTCF0:USTF0",1769868677076,0.10912,82612.0,82593.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868677471,0.12107123,82611.0,82584.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868677677,0.012123,82610.0,82584.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868677980,0.012124,82608.0,82584.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868678778,0.12106903,82607.0,82584.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868678979,0.12106903,82607.0,82591.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868679178,0.10912,82612.0,82591.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868679374,0.10912,82612.0,82587.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868679774,0.10912,82612.0,82587.0,0.303961]
["bitfinex-derivatives","BTCF0:USTF0",1769868680574,0.10912,82612.0,82584.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868680575,0.10912,82612.0,82597.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868681669,0.012122,82621.0,82597.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868681873,0.012122,82618.0,82594.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868682074,0.012122,82619.0,82595.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868682481,0.10912,82620.0,82598.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868682668,0.10912,82620.0,82594.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868682873,0.012122,82618.0,82594.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1769868683071,0.12105878,82619.0,82594.0,0.121246]
["bitfinex-derivatives","BTCF0:USTF0",1769868683072,0.02450044,82615.0,82594.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868683472,0.012123,82612.0,82594.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868684468,0.012124,82609.0,82585.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868684666,0.10912,82608.0,82585.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868684873,0.10912,82608.0,82572.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769868684874,0.012124,82604.0,82576.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868685779,0.012124,82606.0,82581.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868685974,0.012124,82606.0,82584.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868686180,0.012124,82605.0,82571.0,0.28614616]
["bitfinex-derivatives","BTCF0:USTF0",1769868686379,0.012124,82605.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868686578,0.012124,82605.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868686779,0.12108003,82604.0,82575.0,0.28587161]
["bitfinex-derivatives","BTCF0:USTF0",1769868686975,0.05451116,82595.0,82570.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868687180,0.10912,82594.0,82570.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868687676,0.17558826,82593.0,82570.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868687873,0.04238516,82592.0,82570.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868688978,0.10912,82594.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868689179,0.04419991,82613.0,82582.0,0.28526669]
["bitfinex-derivatives","BTCF0:USTF0",1769868689374,0.04419991,82609.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868689574,0.12109322,82607.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868689773,0.04419991,82609.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868690281,0.10912,82612.0,82590.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868690480,0.12808576,82611.0,82590.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868690680,0.1210705,82608.0,82590.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868690882,0.012123,82611.0,82590.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868691283,0.12106464,82609.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868691483,0.012123,82611.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868691683,0.12106464,82609.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868691985,0.012123,82611.0,82590.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868692177,0.10912,82612.0,82591.0,0.287137]
["bitfinex-derivatives","BTCF0:USTF0",1769868692374,0.11617122,82611.0,82600.0,0.012125]
["bitfinex-derivatives","BTCF0:USTF0",1769868692574,0.11617122,82611.0,82579.0,0.396257]
["bitfinex-derivatives","BTCF0:USTF0",1769868692575,0.12106757,82611.0,82579.0,0.396257]
["bitfinex-derivatives","BTCF0:USTF0",1769868692878,0.12106757,82611.0,82594.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868693085,0.12106757,82611.0,82590.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868693591,0.11622593,82610.0,82590.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868693776,0.12106757,82611.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868693977,0.012124,82608.0,82586.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868694177,0.012124,82608.0,82565.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868694178,0.03799454,82598.0,82563.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868694384,0.03799454,82587.0,82558.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868694683,0.03799454,82583.0,82553.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868694879,0.03799454,82581.0,82553.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868695080,0.1162205,82580.0,82557.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868695280,0.1162205,82579.0,82552.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868695483,0.1162205,82578.0,82552.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868695778,0.13323222,82581.0,82552.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868695983,0.11615107,82580.0,82552.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868696188,0.012128,82578.0,82549.0,0.39645515]
["bitfinex-derivatives","BTCF0:USTF0",1769868696373,0.11609493,82577.0,82549.0,0.39645515]
["bitfinex-derivatives","BTCF0:USTF0",1769868696577,0.012128,82578.0,82549.0,0.39645515]
["bitfinex-derivatives","BTCF0:USTF0",1769868696778,0.11609551,82577.0,82549.0,0.39645515]
["bitfinex-derivatives","BTCF0:USTF0",1769868696981,0.012128,82580.0,82540.0,0.29618497]
["bitfinex-derivatives","BTCF0:USTF0",1769868697187,0.11609527,82579.0,82550.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868697377,0.11609527,82578.0,82550.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868697578,0.10912,82582.0,82554.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868697882,0.10912,82582.0,82548.0,0.40530497]
["bitfinex-derivatives","BTCF0:USTF0",1769868697883,0.12111082,82580.0,82559.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868698083,0.12111082,82580.0,82556.0,0.29618497]
["bitfinex-derivatives","BTCF0:USTF0",1769868698280,0.10912,82582.0,82556.0,0.29618497]
["bitfinex-derivatives","BTCF0:USTF0",1769868698473,0.2371231,82581.0,82556.0,0.29618497]
["bitfinex-derivatives","BTCF0:USTF0",1769868698684,0.10912,82582.0,82556.0,0.29618497]
["bitfinex-derivatives","BTCF0:USTF0",1769868698986,0.12110862,82580.0,82556.0,0.29618497]
["bitfinex-derivatives","BTCF0:USTF0",1769868699184,0.12110862,82580.0,82562.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868699487,0.03980375,82590.0,82562.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868699488,0.10912,82579.0,82562.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868699782,0.10912,82578.0,82566.0,0.30831497]
["bitfinex-derivatives","BTCF0:USTF0",1769868699977,0.10916,82586.0,82566.0,0.30831497]
["bitfinex-derivatives","BTCF0:USTF0",1769868700687,0.10916,82586.0,82570.0,0.30805733]
["bitfinex-derivatives","BTCF0:USTF0",1769868702384,0.01205865,82613.0,82569.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868702385,0.10916,82596.0,82577.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868702586,0.10916,82597.0,82577.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868702985,0.10916,82597.0,82582.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868703383,0.012123,82610.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868703587,0.22542486,82609.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868703789,0.12108443,82604.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868703980,0.10916,82609.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868704187,0.11626727,82608.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868704389,0.23733924,82607.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868704587,0.11626727,82606.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868704789,0.11626727,82605.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868704994,0.11626727,82604.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868705194,0.11626727,82603.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868705390,0.11626727,82602.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868705594,0.13319817,82608.0,82582.0,0.30805533]
["bitfinex-derivatives","BTCF0:USTF0",1769868705792,0.16970555,82602.0,82571.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868705996,0.16970555,82598.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868706291,0.10916,82597.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868706486,0.10916,82597.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868706889,0.10916,82597.0,82574.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868707391,0.27721607,82597.0,82574.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868707594,0.27721607,82597.0,82578.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868707893,0.10916,82597.0,82578.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868708284,0.012124,82604.0,82578.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868708486,0.22546985,82603.0,82578.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868708789,0.22546985,82603.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868708790,0.17965077,82597.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868708993,0.11636291,82596.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868709295,0.17965077,82597.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868709494,0.28389519,82596.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868709696,0.16752577,82596.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868710297,0.17562032,82602.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868710498,0.16349532,82600.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868710700,0.16349532,82598.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868710996,0.11636035,82597.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868711188,0.16349532,82598.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868711395,0.11637079,82597.0,82570.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868711598,0.012125,82602.0,82574.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868711899,0.11633173,82601.0,82574.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868712101,0.11633173,82600.0,82576.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868712297,0.16040872,82598.0,82576.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868712492,0.16040872,82596.0,82576.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868713894,0.012125,82599.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868714105,0.11636242,82598.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868714299,0.11636242,82597.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868714500,0.012125,82600.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868714702,0.11637443,82599.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868714901,0.11637443,82599.0,82570.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868714902,0.17431327,82597.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868715903,0.17431327,82597.0,82569.0,0.40508833]
["bitfinex-derivatives","BTCF0:USTF0",1769868715904,0.16218827,82597.0,82569.0,0.40508833]
["bitfinex-derivatives","BTCF0:USTF0",1769868716110,0.16218827,82597.0,82581.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868716302,0.16218827,82597.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868716497,0.10912,82603.0,82561.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868716498,0.1618273,82595.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868717103,0.1618273,82593.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868717412,0.10912,82592.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868717805,0.1618273,82591.0,82554.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868718108,0.16494621,82585.0,82562.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868718308,0.16494621,82585.0,82565.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868718705,0.16494621,82585.0,82566.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868718906,0.17707321,82585.0,82561.0,0.30805833]
["bitfinex-derivatives","BTCF0:USTF0",1769868719105,0.17707321,82585.0,82561.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868719309,0.33528,82586.0,82562.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868719816,0.33528,82586.0,82569.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868720113,0.10912,82592.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868721008,0.10912,82592.0,82580.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868721214,0.10912,82592.0,82576.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868722216,0.10912,82592.0,82579.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868722713,0.10912,82592.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868724318,0.10912,82592.0,82578.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868724707,0.17059149,82591.0,82565.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868724914,0.17059149,82591.0,82566.0,0.29592833]
["bitfinex-derivatives","BTCF0:USTF0",1769868725217,0.17059149,82591.0,82573.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868726011,0.18271749,82591.0,82569.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868726312,0.18271749,82591.0,82565.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868726313,0.17922655,82582.0,82565.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868726518,0.27625855,82582.0,82565.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868727016,0.16709855,82580.0,82565.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1769868727222,0.16709855,82576.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868727618,0.16709855,82576.0,82561.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868728018,0.16709855,82576.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868728513,0.11790558,82575.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868728713,0.16709855,82576.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868728914,0.11790499,82575.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868729219,0.012126,82593.0,82572.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868729409,0.012126,82591.0,82572.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868729614,0.11790779,82590.0,82572.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868729808,0.11790779,82590.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868730014,0.11790779,82589.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868730219,0.11790779,82588.0,82569.0,0.28664423]
["bitfinex-derivatives","BTCF0:USTF0",1769868730409,0.17520937,82586.0,82565.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868730611,0.012128,82579.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868730812,0.16308237,82577.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868731322,0.10916,82578.0,82566.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868731817,0.10916,82589.0,82580.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868732019,0.10916,82589.0,82565.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868732324,0.10916,82589.0,82569.0,0.28664423]
["bitfinex-derivatives","BTCF0:USTF0",1769868732715,0.10916,82589.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868733018,0.11016,82589.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868733615,0.10916,82589.0,82577.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868735210,0.16007521,82588.0,82569.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868735411,0.27798173,82587.0,82565.0,0.12129]
["bitfinex-derivatives","BTCF0:USTF0",1769868735616,0.11790652,82586.0,82568.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868735922,0.11790652,82586.0,82565.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868735923,0.16991858,82585.0,82565.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868736123,0.2756981,82584.0,82565.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868736320,0.15779158,82582.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868736523,0.11790652,82581.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868736726,0.11791318,82580.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868736921,0.15779158,82582.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868737229,0.1179165,82581.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868737528,0.15779158,82582.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868737529,0.11791471,82580.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868737728,0.15779158,82582.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868737928,0.11791545,82581.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868738130,0.11791545,82580.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868738334,0.012127,82585.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868738631,0.11792857,82584.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868738819,0.11792857,82583.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868739024,0.11792857,82582.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868739224,0.11792857,82581.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868739436,0.16796248,82585.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868739637,0.16796248,82585.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868739638,0.15583548,82582.0,82560.0,0.01228492]
["bitfinex-derivatives","BTCF0:USTF0",1769868739817,0.012128,82576.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868740024,0.15706617,82574.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868740227,0.10916,82575.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868740432,0.11791033,82574.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868740632,0.10916,82575.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868740933,0.11791071,82574.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868741134,0.10916,82575.0,82561.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868742131,0.11791195,82574.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868742324,0.10916,82575.0,82564.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868744433,0.10916,82575.0,82560.0,0.01228492]
["bitfinex-derivatives","BTCF0:USTF0",1769868744628,0.10916,82575.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868744836,0.11488789,82574.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868745129,0.10916,82575.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868745434,0.11488789,82574.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868746429,0.10916,82575.0,82560.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1769868746630,0.10916,82575.0,82558.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868746631,0.012129,82571.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868746831,0.1178628,82570.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868747030,0.012129,82571.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868747231,0.23897879,82570.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868747434,0.12111376,82570.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868747631,0.01213,82568.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868747835,0.01213,82565.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868748132,0.10916,82564.0,82547.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868748340,0.09186072,82567.0,82550.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868748535,0.09186072,82567.0,82554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868748834,0.10916,82567.0,82554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868749040,0.08223463,82567.0,82554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868749235,0.00011868,82569.0,82559.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868749431,0.10927868,82569.0,82559.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868749733,0.11689347,82568.0,82551.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868749935,0.11689347,82567.0,82550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868750129,0.11689347,82567.0,82530.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769868750130,0.012132,82554.0,82518.0,0.2421304]
["bitfinex-derivatives","BTCF0:USTF0",1769868750332,0.12112476,82567.0,82517.0,0.30230611]
["bitfinex-derivatives","BTCF0:USTF0",1769868750333,0.012134,82540.0,82517.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769868750530,0.10928905,82539.0,82517.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769868750732,0.10928905,82539.0,82513.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868750931,0.10928905,82539.0,82527.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769868751131,0.10928905,82539.0,82527.0,0.312135]
["bitfinex-derivatives","BTCF0:USTF0",1769868751336,0.10916,82551.0,82535.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868751542,0.10916,82551.0,82541.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868751935,0.10789426,82551.0,82541.0,0.312133]
["bitfinex-derivatives","BTCF0:USTF0",1769868752141,0.10789426,82551.0,82541.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868752342,5.641e-05,82550.0,82532.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868753345,0.01213,82562.0,82532.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868753346,0.10916,82556.0,82541.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868754144,0.10916,82556.0,82541.0,0.312133]
["bitfinex-derivatives","BTCF0:USTF0",1769868754739,0.10916,82556.0,82537.0,0.121294]
["bitfinex-derivatives","BTCF0:USTF0",1769868754943,0.10916,82556.0,82537.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868755335,0.012132,82552.0,82529.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769868755540,0.012132,82549.0,82527.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868755940,0.012133,82546.0,82527.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868756143,0.012133,82543.0,82527.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868756348,0.10916,82542.0,82527.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868756550,0.10916,82542.0,82520.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868757045,0.10916,82542.0,82516.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769868757248,0.10916,82542.0,82519.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868757547,0.10916,82542.0,82522.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868757747,0.012132,82548.0,82522.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868758044,0.012133,82546.0,82525.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868758636,0.012133,82546.0,82525.0,0.312136]
["bitfinex-derivatives","BTCF0:USTF0",1769868759041,0.012133,82543.0,82521.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868759247,0.012134,82540.0,82521.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868759445,0.012134,82537.0,82518.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868759643,0.121334,82536.0,82518.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868759847,0.1092,82536.0,82515.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868760042,0.012135,82530.0,82506.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1769868760242,0.31952,82531.0,82510.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868760641,0.012137,82520.0,82506.0,0.00010128]
["bitfinex-derivatives","BTCF0:USTF0",1769868760848,0.012137,82518.0,82486.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868761151,0.012137,82516.0,82492.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868761448,0.1092,82515.0,82492.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868761841,0.00010128,82514.0,82495.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868762641,0.012138,82512.0,82484.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868762841,0.12120697,82513.0,82484.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868763047,0.012139,82504.0,82484.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868763347,0.10930128,82503.0,82481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868763550,0.1092,82502.0,82481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868763952,0.1092,82502.0,82482.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868764554,0.1092,82502.0,82481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868764555,0.121339,82502.0,82481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868764759,0.121339,82502.0,82466.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769868764760,0.012141,82491.0,82466.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769868764954,0.12122461,82501.0,82481.0,0.312142]
["bitfinex-derivatives","BTCF0:USTF0",1769868765259,0.012138,82513.0,82485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868765449,0.4288,82512.0,82485.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868765649,0.012138,82511.0,82488.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868765845,0.4288,82512.0,82495.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1769868765846,0.1092,82512.0,82495.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1769868766363,0.1092,82512.0,82501.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868766553,0.1092,82512.0,82497.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868766856,0.1092,82512.0,82492.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868767363,0.1092,82512.0,82498.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868767750,0.1092,82512.0,82498.0,0.31214]
["bitfinex-derivatives","BTCF0:USTF0",1769868767950,0.012135,82530.0,82501.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868768248,0.449053,82545.0,82492.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868768249,0.31964,82528.0,82496.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868768451,0.1092,82527.0,82492.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868768656,0.012138,82514.0,82492.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868769153,0.1092,82513.0,82492.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868769950,0.00630649,82512.0,82492.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868770150,0.01844449,82509.0,82492.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868770353,0.00630649,82508.0,82482.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868770553,0.00630649,82506.0,82479.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868770761,0.012139,82501.0,82479.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868771056,0.00630649,82498.0,82479.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868771253,0.10924,82500.0,82479.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868771454,0.10924,82500.0,82483.0,0.31003983]
["bitfinex-derivatives","BTCF0:USTF0",1769868772263,0.10924,82500.0,82486.0,0.30910014]
["bitfinex-derivatives","BTCF0:USTF0",1769868772460,0.10924,82500.0,82482.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868773066,0.10924,82500.0,82424.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769868773067,0.01214,82498.0,82477.0,0.29695914]
["bitfinex-derivatives","BTCF0:USTF0",1769868773253,0.10924,82500.0,82479.0,0.30910214]
["bitfinex-derivatives","BTCF0:USTF0",1769868773458,0.10924,82500.0,82483.0,0.29695914]
["bitfinex-derivatives","BTCF0:USTF0",1769868773655,0.10924,82500.0,82487.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868774063,0.10924,82507.0,82489.0,0.29736047]
["bitfinex-derivatives","BTCF0:USTF0",1769868774361,0.10924,82511.0,82493.0,0.29736047]
["bitfinex-derivatives","BTCF0:USTF0",1769868775365,0.10924,82511.0,82494.0,0.30950047]
["bitfinex-derivatives","BTCF0:USTF0",1769868775562,0.10924,82511.0,82497.0,0.30950047]
["bitfinex-derivatives","BTCF0:USTF0",1769868775868,0.06571171,82534.0,82469.0,0.060722]
["bitfinex-derivatives","BTCF0:USTF0",1769868775869,0.02005256,82537.0,82502.0,0.29736047]
["bitfinex-derivatives","BTCF0:USTF0",1769868776063,0.10924,82533.0,82506.0,0.29654246]
["bitfinex-derivatives","BTCF0:USTF0",1769868776367,0.23044624,82533.0,82512.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868776565,0.10924,82533.0,82512.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868778061,0.10924,82533.0,82516.0,0.29546813]
["bitfinex-derivatives","BTCF0:USTF0",1769868778256,0.10924,82543.0,82517.0,0.29546813]
["bitfinex-derivatives","BTCF0:USTF0",1769868778456,0.0135956,82542.0,82513.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868778657,0.10924,82543.0,82513.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868778658,0.0135956,82539.0,82513.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868778860,0.012134,82537.0,82513.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868779265,0.012135,82532.0,82513.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868781060,0.03087068,82526.0,82513.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868781363,0.012136,82522.0,82513.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868782054,0.012136,82522.0,82501.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868782461,0.012136,82522.0,82501.0,0.40214289]
["bitfinex-derivatives","BTCF0:USTF0",1769868782971,0.0212913,82519.0,82501.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868783168,0.012137,82514.0,82501.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868783470,0.0212913,82514.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868783665,0.0212913,82512.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868783868,0.0212913,82510.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868784069,0.26607924,82509.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868784372,0.13398716,82508.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868784669,0.13216678,82509.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868784858,0.13398642,82508.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868785061,0.012139,82507.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868785259,0.13405101,82506.0,82486.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868785463,0.13405101,82505.0,82482.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868785659,0.13405101,82504.0,82486.0,0.29235773]
["bitfinex-derivatives","BTCF0:USTF0",1769868785871,0.10905101,82503.0,82486.0,0.29235773]
["bitfinex-derivatives","BTCF0:USTF0",1769868786072,0.012139,82507.0,82486.0,0.29235773]
["bitfinex-derivatives","BTCF0:USTF0",1769868787578,0.10924,82509.0,82491.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868787876,0.10924,82509.0,82487.0,0.30855001]
["bitfinex-derivatives","BTCF0:USTF0",1769868788063,0.012139,82502.0,82480.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868788264,0.01214,82499.0,82480.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868788471,0.01214,82496.0,82480.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868789473,0.012141,82493.0,82480.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868791172,0.012142,82486.0,82467.0,0.31068877]
["bitfinex-derivatives","BTCF0:USTF0",1769868791368,0.12138,82499.0,82454.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1769868791369,0.012142,82483.0,82463.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769868791774,0.012142,82480.0,82461.0,0.121385]
["bitfinex-derivatives","BTCF0:USTF0",1769868792371,0.012142,82480.0,82461.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868792578,0.012142,82480.0,82462.0,0.29798692]
["bitfinex-derivatives","BTCF0:USTF0",1769868793669,0.00603923,82483.0,82461.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868793869,0.00603923,82477.0,82461.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868794070,0.012144,82473.0,82461.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868794271,0.012141,82489.0,82455.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868794272,0.00549194,82471.0,82455.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868794470,0.012144,82469.0,82455.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868794671,0.00549194,82470.0,82455.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868795166,0.00549194,82470.0,82454.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1769868795376,0.10924,82471.0,82454.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1769868795574,0.10924,82471.0,82454.0,0.01226087]
["bitfinex-derivatives","BTCF0:USTF0",1769868795777,0.12126724,82470.0,82454.0,0.00011487]
["bitfinex-derivatives","BTCF0:USTF0",1769868798179,0.13067644,82469.0,82435.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868798373,0.012146,82459.0,82435.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868798679,0.10928,82458.0,82433.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868798975,0.23054797,82458.0,82438.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769868799181,0.0001245,82457.0,82438.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769868799474,0.0001245,82457.0,82434.0,0.312149]
["bitfinex-derivatives","BTCF0:USTF0",1769868799670,0.06740723,82486.0,82448.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868799868,0.10928,82471.0,82452.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868800269,0.10928,82471.0,82456.0,0.312146]
["bitfinex-derivatives","BTCF0:USTF0",1769868800874,0.10928,82471.0,82448.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868800875,0.06636299,82504.0,82471.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868801079,0.55956259,82503.0,82477.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868801280,0.55956259,82503.0,82468.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868801281,0.10928,82502.0,82479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868801578,0.10928,82502.0,82480.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1769868801775,0.12123048,82501.0,82487.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868801973,0.43716,82517.0,82460.0,0.71494011]
["bitfinex-derivatives","BTCF0:USTF0",1769868801974,0.10928,82513.0,82494.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868802179,0.10928,82521.0,82501.0,0.31003463]
["bitfinex-derivatives","BTCF0:USTF0",1769868802394,0.12122093,82526.0,82506.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868802568,0.10928,82533.0,82510.0,0.29789563]
["bitfinex-derivatives","BTCF0:USTF0",1769868802878,0.12122093,82532.0,82511.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868803178,0.0063131,82531.0,82511.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868803574,0.10928,82533.0,82511.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868803774,0.12118054,82530.0,82511.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868803970,0.02574121,82530.0,82511.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868804173,0.02574121,82528.0,82491.0,0.30855001]
["bitfinex-derivatives","BTCF0:USTF0",1769868804369,0.03787621,82528.0,82498.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868804573,0.012136,82524.0,82498.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868804976,0.121182,82527.0,82498.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868805175,0.10928,82523.0,82498.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868805482,0.10928,82523.0,82504.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868805780,0.10928,82523.0,82505.0,0.40568901]
["bitfinex-derivatives","BTCF0:USTF0",1769868805980,0.10928,82523.0,82506.0,0.40568901]
["bitfinex-derivatives","BTCF0:USTF0",1769868806784,0.10928,82523.0,82506.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868807177,0.012135,82528.0,82506.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868807383,0.012135,82529.0,82506.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868807591,0.012136,82527.0,82506.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868807781,0.13040071,82526.0,82506.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868808082,0.13040071,82526.0,82448.0,0.30230611]
["bitfinex-derivatives","BTCF0:USTF0",1769868808083,0.0367123,82518.0,82493.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868808281,0.0367123,82518.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868808783,0.12118861,82517.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868808984,0.13332561,82517.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868809180,0.12118861,82517.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868809380,0.12821768,82516.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868809580,0.12118861,82517.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868809891,0.0367123,82515.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868810185,0.12821339,82514.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868810384,0.0367123,82515.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868810572,0.12120551,82513.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868810776,0.0367123,82515.0,82494.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868810979,0.001,82517.0,82496.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868811274,0.12825781,82516.0,82496.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868811475,0.001,82517.0,82498.0,0.30854901]
["bitfinex-derivatives","BTCF0:USTF0",1769868811682,0.10928,82525.0,82499.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868811877,0.12813801,82524.0,82499.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868812084,0.12813801,82523.0,82500.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868812385,0.12813801,82522.0,82500.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868812683,0.12119522,82522.0,82504.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868812886,0.12119522,82522.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868813181,0.14089975,82537.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868813382,0.12815643,82536.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868813579,0.03165975,82534.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868813785,0.12815643,82533.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868814386,0.12119155,82532.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868814575,0.12815643,82531.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868814776,0.12815643,82530.0,82506.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868814984,0.12815643,82529.0,82505.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868815179,0.03394901,82527.0,82481.0,0.29640901]
["bitfinex-derivatives","BTCF0:USTF0",1769868815488,0.03394901,82525.0,82494.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868815685,0.03394901,82523.0,82495.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868815884,0.03394901,82521.0,82495.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868816188,0.03393508,82519.0,82495.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868816397,0.1266359,82518.0,82495.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868816689,0.10924,82526.0,82495.0,0.40564901]
["bitfinex-derivatives","BTCF0:USTF0",1769868816886,0.12120036,82517.0,82496.0,0.29807253]
["bitfinex-derivatives","BTCF0:USTF0",1769868817185,0.10924,82526.0,82499.0,0.29807253]
["bitfinex-derivatives","BTCF0:USTF0",1769868817391,0.12120257,82524.0,82500.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868817593,0.12663121,82523.0,82500.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868817786,0.12663121,82522.0,82500.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868817990,0.1266314,82521.0,82500.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868818191,0.02595813,82519.0,82495.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868818491,0.02595813,82517.0,82495.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868818688,0.02595813,82515.0,82495.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868819491,0.1471629,82514.0,82495.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1769868819789,0.10924,82516.0,82504.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868820192,0.12120477,82513.0,82504.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868820385,0.10924,82516.0,82504.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868820585,0.12119743,82515.0,82504.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868820890,0.10924,82516.0,82504.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868821191,0.10924,82516.0,82496.0,0.29807253]
["bitfinex-derivatives","BTCF0:USTF0",1769868821192,0.12119743,82515.0,82496.0,0.29807253]
["bitfinex-derivatives","BTCF0:USTF0",1769868821388,0.12119743,82515.0,82508.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868821592,0.10924,82516.0,82508.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868822690,0.10924,82526.0,82511.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868822994,0.10924,82526.0,82510.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868823190,0.10924,82526.0,82510.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868823394,0.01788046,82525.0,82510.0,0.10512175]
["bitfinex-derivatives","BTCF0:USTF0",1769868823594,0.01788046,82521.0,82493.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868823796,0.01788046,82519.0,82495.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868823982,0.01407304,82517.0,82494.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868824184,0.01407304,82517.0,82481.0,0.29403984]
["bitfinex-derivatives","BTCF0:USTF0",1769868824185,0.01407304,82515.0,82489.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868824491,0.01407304,82513.0,82489.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868824686,0.12658934,82512.0,82489.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868824895,0.01407304,82513.0,82489.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868825098,0.10924,82516.0,82485.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868825099,0.01407304,82511.0,82485.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868825300,0.01407304,82509.0,82485.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868825592,0.12661539,82508.0,82485.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868825789,0.24782604,82508.0,82485.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868825988,0.12661539,82507.0,82485.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868826189,0.12661539,82507.0,82488.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868826495,0.10924,82506.0,82484.0,0.121382]
["bitfinex-derivatives","BTCF0:USTF0",1769868826695,0.12661539,82505.0,82484.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868827491,0.12121799,82504.0,82493.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868827696,0.10924,82520.0,82496.0,0.30524555]
["bitfinex-derivatives","BTCF0:USTF0",1769868827897,0.12678292,82519.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868828093,0.1212202,82517.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868828292,0.12678292,82516.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868828490,0.10924,82520.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868828491,0.12678292,82515.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868828796,0.12678292,82514.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868828995,0.12678292,82513.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868829196,0.12678292,82512.0,82497.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868829390,0.12678292,82511.0,82497.0,0.40106478]
["bitfinex-derivatives","BTCF0:USTF0",1769868829598,9.2e-07,82510.0,82507.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868829895,0.12120477,82526.0,82507.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868830198,0.10924,82530.0,82510.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868830393,0.10924,82530.0,82498.0,0.29182478]
["bitfinex-derivatives","BTCF0:USTF0",1769868830695,0.12118788,82529.0,82507.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868830897,0.10924,82530.0,82507.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868831097,0.12118788,82529.0,82507.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868831994,0.12118788,82529.0,82510.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868832895,0.12118788,82529.0,82505.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868832896,0.12118788,82529.0,82513.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868834400,0.55639538,82539.0,82508.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868834401,0.23883351,82539.0,82508.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868834697,0.12118127,82535.0,82526.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868835087,0.10924,82543.0,82526.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868835589,0.10924,82543.0,82518.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868835590,0.12116732,82542.0,82519.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868835788,0.03578477,82552.0,82521.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868836199,0.10924,82554.0,82521.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868836200,0.12116732,82549.0,82521.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868836399,0.10924,82554.0,82536.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769868836704,0.12115851,82553.0,82539.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769868836897,0.10924,82554.0,82539.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769868837288,0.10924,82554.0,82522.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868837289,0.04036601,82552.0,82522.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868837492,0.10924,82554.0,82529.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868837698,0.10924,82554.0,82531.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868838102,0.10924,82554.0,82533.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868838303,0.10924,82554.0,82540.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769868839598,0.10924,82554.0,82545.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868840001,0.23883351,82596.0,82530.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1769868840002,0.04319105,82577.0,82557.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868840194,0.10924,82576.0,82557.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868840389,0.1211431,82572.0,82557.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868840790,0.10924,82576.0,82557.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868840993,0.12111376,82575.0,82557.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868841194,0.10924,82576.0,82557.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868841596,0.23379736,82575.0,82566.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868841796,0.12111522,82575.0,82566.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868842193,0.10924,82576.0,82566.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868843201,0.10924,82576.0,82547.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1769868843202,0.04363899,82574.0,82548.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868843396,0.12210862,82575.0,82556.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868843598,0.001,82575.0,82561.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868843799,1e-06,82575.0,82561.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868843995,0.10924,82576.0,82565.0,0.01213]
["bitfinex-derivatives","BTCF0:USTF0",1769868845599,0.1092,82584.0,82561.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868845806,0.1092,82584.0,82574.0,0.012129]
["bitfinex-derivatives","BTCF0:USTF0",1769868846008,0.23883351,82612.0,82551.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868846009,0.12110862,82588.0,82568.0,0.28832431]
["bitfinex-derivatives","BTCF0:USTF0",1769868846207,0.06862798,82604.0,82584.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868846408,0.11228179,82603.0,82584.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868846616,0.18090977,82602.0,82584.0,0.012127]
["bitfinex-derivatives","BTCF0:USTF0",1769868846802,0.06862798,82601.0,82579.0,0.121328]
["bitfinex-derivatives","BTCF0:USTF0",1769868847005,0.1092,82603.0,82592.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868847808,0.1092,82603.0,82588.0,0.012126]
["bitfinex-derivatives","BTCF0:USTF0",1769868848418,0.001,82604.0,82580.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868848419,0.06878867,82601.0,82580.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868848722,0.06878867,82601.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868849022,0.06878867,82599.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868849613,0.12108443,82598.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868850317,0.19173381,82598.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868850816,0.07064938,82598.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868851018,0.12108516,82597.0,82575.0,0.012128]
["bitfinex-derivatives","BTCF0:USTF0",1769868851618,0.07064938,82594.0,82553.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868851821,0.12108516,82597.0,82554.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868851822,0.07064938,82590.0,82554.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868852126,0.07163539,82588.0,82560.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868852724,0.07163539,82586.0,82560.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868852922,0.07163539,82583.0,82554.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868853225,0.07163539,82581.0,82554.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868853922,0.07163539,82579.0,82554.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868854314,0.10916,82582.0,82555.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868854526,0.10916,82582.0,82558.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868854721,0.12111449,82581.0,82558.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868855026,0.07744793,82580.0,82556.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868855221,0.07744793,82580.0,82554.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1769868855428,0.07744793,82580.0,82551.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868855721,0.07744793,82578.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868855923,0.12111229,82579.0,82543.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868855924,0.07168416,82575.0,82543.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868856325,0.07168416,82573.0,82543.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868856517,0.07168416,82571.0,82543.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868856923,0.07168416,82569.0,82543.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868857524,0.07168416,82567.0,82543.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868858023,0.07168416,82567.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868858328,0.18710126,82566.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868858722,0.06597137,82566.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868858924,0.12112843,82565.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868859722,0.10916,82572.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868859934,0.12112989,82571.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868860425,0.18583059,82571.0,82547.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868861324,0.11176316,82570.0,82550.0,0.012132]
["bitfinex-derivatives","BTCF0:USTF0",1769868861536,0.18583059,82571.0,82543.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868861826,0.10916,82572.0,82543.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868862022,0.12112549,82570.0,82559.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868862218,0.10916,82572.0,82559.0,0.012131]
["bitfinex-derivatives","BTCF0:USTF0",1769868862626,0.06463122,82571.0,82545.0,0.012133]
["bitfinex-derivatives","BTCF0:USTF0",1769868862843,0.06463122,82571.0,82525.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868862844,0.05250122,82570.0,82525.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769868863135,0.05250122,82570.0,82504.0,0.30019613]
["bitfinex-derivatives","BTCF0:USTF0",1769868863136,0.05250122,82556.0,82513.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769868863430,0.05250122,82546.0,82508.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868863634,0.05250122,82544.0,82508.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868863837,0.05238491,82531.0,82493.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868864043,0.05238491,82531.0,82492.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868864044,0.06116921,82529.0,82491.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868864224,0.06116921,82527.0,82491.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868864424,0.06116921,82525.0,82491.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868864641,0.06116921,82523.0,82491.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868864833,0.06116921,82521.0,82491.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868865027,0.17045935,82520.0,82491.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868865233,0.17125124,82519.0,82491.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868865543,0.06116921,82519.0,82492.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868865734,0.12120404,82518.0,82492.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868866643,0.12120404,82518.0,82492.0,0.39725713]
["bitfinex-derivatives","BTCF0:USTF0",1769868866843,0.12120404,82518.0,82463.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868866844,0.05993832,82514.0,82463.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868867044,0.05993832,82512.0,82465.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868867234,0.42946764,82513.0,82467.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868867235,0.05993832,82510.0,82467.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868867435,0.05993832,82508.0,82467.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868867634,0.05993832,82506.0,82467.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868867934,0.05993832,82504.0,82467.0,0.30020113]
["bitfinex-derivatives","BTCF0:USTF0",1769868868135,0.05993832,82504.0,82472.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769868868338,0.05993832,82504.0,82472.0,0.30020113]
["bitfinex-derivatives","BTCF0:USTF0",1769868868534,0.12134606,82503.0,82472.0,0.30020113]
["bitfinex-derivatives","BTCF0:USTF0",1769868868943,0.12134606,82503.0,82466.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769868868944,0.12134606,82503.0,82483.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868869142,0.00011631,82503.0,82486.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868869346,0.00011631,82503.0,82487.0,0.121341]
["bitfinex-derivatives","BTCF0:USTF0",1769868869841,0.00011631,82503.0,82492.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868870036,0.1092,82509.0,82492.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868870234,0.1092,82509.0,82492.0,0.30019813]
["bitfinex-derivatives","BTCF0:USTF0",1769868870436,0.1092,82519.0,82500.0,0.30019613]
["bitfinex-derivatives","BTCF0:USTF0",1769868870645,0.23908462,82549.0,82500.0,0.30019613]
["bitfinex-derivatives","BTCF0:USTF0",1769868870646,0.1092,82525.0,82509.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868870839,0.12121138,82523.0,82509.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868871042,0.1092,82529.0,82509.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868871345,0.1092,82529.0,82511.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868871346,0.12121138,82528.0,82511.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868873039,0.05062269,82545.0,82516.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769868873548,0.05062269,82536.0,82511.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868874046,0.28151953,82535.0,82511.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769868874445,0.28151953,82535.0,82508.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868874446,0.05111221,82534.0,82508.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868874742,0.05111221,82533.0,82508.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868875441,0.05111221,82533.0,82500.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868875442,0.05111221,82531.0,82500.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868876148,0.0532542,82529.0,82500.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769868876744,0.0532542,82527.0,82490.0,0.28805713]
["bitfinex-derivatives","BTCF0:USTF0",1769868876949,0.0532542,82521.0,82489.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868877148,0.0532542,82519.0,82489.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868877347,0.0532542,82519.0,82490.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868877749,0.3939342,82518.0,82490.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868877941,0.12120624,82518.0,82491.0,0.2886948]
["bitfinex-derivatives","BTCF0:USTF0",1769868878141,0.10924,82520.0,82499.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868878142,0.05170593,82519.0,82499.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868878337,0.05170593,82519.0,82441.0,0.24101491]
["bitfinex-derivatives","BTCF0:USTF0",1769868878338,0.01214,82495.0,82438.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1769868878544,0.03948019,82491.0,82432.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769868878744,0.03948019,82491.0,82397.0,0.09502002]
["bitfinex-derivatives","BTCF0:USTF0",1769868878745,0.03948019,82489.0,82403.0,0.060771]
["bitfinex-derivatives","BTCF0:USTF0",1769868878937,0.02732919,82486.0,82403.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1769868879149,0.02732919,82482.0,82403.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1769868879349,0.02732919,82478.0,82390.0,0.30304626]
["bitfinex-derivatives","BTCF0:USTF0",1769868879654,0.11899021,82481.0,82390.0,0.30304626]
["bitfinex-derivatives","BTCF0:USTF0",1769868879655,0.02732919,82474.0,82390.0,0.30304626]
["bitfinex-derivatives","BTCF0:USTF0",1769868879847,0.02732919,82472.0,82402.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868880148,0.072866,82470.0,82402.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868880448,1.74039021,82469.0,82402.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868880648,0.11899021,82468.0,82402.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868880951,1.62128709,82469.0,82402.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868880952,0.13113421,82467.0,82402.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868881157,0.11899021,82466.0,82402.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868881349,0.11753232,82465.0,82398.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868881545,0.11753232,82464.0,82398.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868881855,0.012146,82456.0,82387.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868882047,0.12129886,82464.0,82396.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868882048,0.78821232,82455.0,82396.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868882246,0.11753232,82454.0,82398.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868882442,0.79197886,82455.0,82408.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868882645,0.67068,82455.0,82415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868882845,0.12130622,82454.0,82417.0,0.312148]
["bitfinex-derivatives","BTCF0:USTF0",1769868883044,0.12130622,82454.0,82409.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868883045,8.574e-05,82453.0,82422.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868883243,8.574e-05,82453.0,82436.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868883443,0.002,82465.0,82447.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769868883643,0.060691,82512.0,82463.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769868883644,0.012138,82511.0,82463.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769868883839,0.23731051,82523.0,82445.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868883840,0.10928,82493.0,82467.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868884044,0.10928,82510.0,82477.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868884256,0.23731051,82549.0,82468.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868884257,0.10928,82521.0,82479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868884454,0.10928,82540.0,82479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868884758,0.10928,82540.0,82479.0,0.312143]
["bitfinex-derivatives","BTCF0:USTF0",1769868884759,0.12122167,82522.0,82479.0,0.312143]
["bitfinex-derivatives","BTCF0:USTF0",1769868885050,0.75704,82547.0,82479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868885051,0.10928,82526.0,82479.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868885256,0.10928,82525.0,82478.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868885441,0.71508402,82524.0,82468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868885646,0.012136,82522.0,82468.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769868885947,0.012136,82522.0,82428.0,0.06688432]
["bitfinex-derivatives","BTCF0:USTF0",1769868885948,0.05172324,82501.0,82459.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868886157,0.060691,82512.0,82459.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868886158,0.06386324,82499.0,82459.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868886349,0.05172324,82491.0,82459.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868886546,0.10928,82498.0,82459.0,0.39203891]
["bitfinex-derivatives","BTCF0:USTF0",1769868886746,0.12124298,82490.0,82459.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868886945,0.05172324,82489.0,82459.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868887149,0.169732,82486.0,82459.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868887443,0.169732,82480.0,82440.0,0.28275891]
["bitfinex-derivatives","BTCF0:USTF0",1769868887652,0.3198,82479.0,82442.0,0.28275891]
["bitfinex-derivatives","BTCF0:USTF0",1769868888248,0.12125253,82478.0,82442.0,0.28275891]
["bitfinex-derivatives","BTCF0:USTF0",1769868888447,0.12125253,82478.0,82443.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769868888642,0.10928,82485.0,82445.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868889056,0.12127018,82484.0,82445.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868889356,0.10928,82485.0,82445.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868889552,0.12127018,82484.0,82447.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868891054,0.12127018,82484.0,82444.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1769868891055,0.12127018,82484.0,82453.0,0.28083924]
["bitfinex-derivatives","BTCF0:USTF0",1769868891251,0.10928,82485.0,82459.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1769868891554,0.05748226,82512.0,82461.0,0.28083924]
["bitfinex-derivatives","BTCF0:USTF0",1769868891759,0.10928,82500.0,82465.0,0.28083924]
["bitfinex-derivatives","BTCF0:USTF0",1769868891962,0.10928,82500.0,82467.0,0.28083924]
["bitfinex-derivatives","BTCF0:USTF0",1769868892453,0.12125841,82499.0,82467.0,0.28083924]
["bitfinex-derivatives","BTCF0:USTF0",1769868893047,0.12125841,82499.0,82466.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868893048,0.10928,82513.0,82479.0,0.283073]
["bitfinex-derivatives","BTCF0:USTF0",1769868893257,0.10928,82516.0,82481.0,0.283073]
["bitfinex-derivatives","BTCF0:USTF0",1769868893562,0.12123636,82520.0,82490.0,0.283073]
["bitfinex-derivatives","BTCF0:USTF0",1769868893752,0.10928,82528.0,82490.0,0.283073]
["bitfinex-derivatives","BTCF0:USTF0",1769868893954,0.05404916,82521.0,82468.0,0.28198361]
["bitfinex-derivatives","BTCF0:USTF0",1769868894154,0.54582978,82520.0,82473.0,0.28193361]
["bitfinex-derivatives","BTCF0:USTF0",1769868894360,0.11670978,82519.0,82474.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868894560,0.42912,82520.0,82474.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868894561,0.11670978,82518.0,82474.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868894859,0.11670978,82517.0,82474.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868895052,0.11670978,82517.0,82472.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769868895053,0.012137,82515.0,82472.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769868895655,0.12122167,82514.0,82473.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1769868895958,0.12122167,82514.0,82474.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868896166,0.12122167,82514.0,82475.0,0.27927883]
["bitfinex-derivatives","BTCF0:USTF0",1769868897463,0.12122167,82514.0,82474.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868897464,0.12122167,82514.0,82477.0,0.27927883]
["bitfinex-derivatives","BTCF0:USTF0",1769868897759,0.12122167,82514.0,82474.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868897760,0.12122167,82514.0,82481.0,0.27927883]
["bitfinex-derivatives","BTCF0:USTF0",1769868898065,0.42912,82520.0,82481.0,0.27927883]
["bitfinex-derivatives","BTCF0:USTF0",1769868898261,0.42912,82520.0,82483.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868898561,0.1212202,82519.0,82489.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868898758,0.41953864,82518.0,82491.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868898964,0.169732,82517.0,82491.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868899162,0.169732,82517.0,82490.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868899163,0.18222813,82516.0,82493.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868899465,0.06361925,82537.0,82496.0,0.29126461]
["bitfinex-derivatives","BTCF0:USTF0",1769868899466,0.23731051,82521.0,82496.0,0.29126461]
["bitfinex-derivatives","BTCF0:USTF0",1769868899764,0.10928,82526.0,82496.0,0.29126461]
["bitfinex-derivatives","BTCF0:USTF0",1769868899765,0.23731051,82522.0,82496.0,0.29126461]
["bitfinex-derivatives","BTCF0:USTF0",1769868900059,0.169732,82523.0,82496.0,0.29126461]
["bitfinex-derivatives","BTCF0:USTF0",1769868900559,0.012137,82515.0,82493.0,0.44684]
["bitfinex-derivatives","BTCF0:USTF0",1769868900764,0.23731051,82522.0,82494.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868901064,0.169732,82522.0,82497.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868901259,0.12119816,82523.0,82499.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868901464,0.35999872,82539.0,82514.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868901465,0.30046185,82533.0,82514.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868901765,0.35999872,82559.0,82532.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868901969,0.58927829,82570.0,82540.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769868902166,0.12119816,82572.0,82549.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868902355,0.169732,82555.0,82524.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868902557,0.01213,82564.0,82530.0,0.012135]
["bitfinex-derivatives","BTCF0:USTF0",1769868902868,0.10928,82565.0,82532.0,0.29125961]
["bitfinex-derivatives","BTCF0:USTF0",1769868902869,0.10928,82563.0,82532.0,0.29125961]
["bitfinex-derivatives","BTCF0:USTF0",1769868903061,0.181862,82562.0,82532.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868903261,0.169732,82556.0,82532.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868903461,0.012131,82560.0,82525.0,0.27912461]
["bitfinex-derivatives","BTCF0:USTF0",1769868903678,0.012131,82560.0,82526.0,0.29126061]
["bitfinex-derivatives","BTCF0:USTF0",1769868903679,0.1211431,82555.0,82526.0,0.29126061]
["bitfinex-derivatives","BTCF0:USTF0",1769868903965,0.169732,82538.0,82523.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868904266,0.012134,82541.0,82523.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868904471,0.10924,82543.0,82523.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868904667,0.169732,82530.0,82523.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868904969,0.10924,82543.0,82523.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868905269,0.012134,82538.0,82511.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868905565,0.012136,82525.0,82497.0,0.31972]
["bitfinex-derivatives","BTCF0:USTF0",1769868905770,0.331852,82552.0,82499.0,0.10937105]
["bitfinex-derivatives","BTCF0:USTF0",1769868905771,0.012137,82520.0,82499.0,0.10937105]
["bitfinex-derivatives","BTCF0:USTF0",1769868906064,0.121377,82520.0,82499.0,0.10937105]
["bitfinex-derivatives","BTCF0:USTF0",1769868906462,0.12116365,82519.0,82499.0,0.10937105]
["bitfinex-derivatives","BTCF0:USTF0",1769868907965,0.012137,82517.0,82499.0,0.10937105]
["bitfinex-derivatives","BTCF0:USTF0",1769868908362,0.10924,82520.0,82499.0,0.10937105]
["bitfinex-derivatives","BTCF0:USTF0",1769868908562,0.12119889,82516.0,82499.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1769868909068,0.12120036,82518.0,82499.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1769868909470,0.10924,82520.0,82499.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1769868909471,0.10919,82520.0,82499.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1769868909764,0.012137,82517.0,82499.0,0.00013105]
["bitfinex-derivatives","BTCF0:USTF0",1769868910066,0.012139,82504.0,82477.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868910268,0.10924,82503.0,82477.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868910463,0.012139,82502.0,82477.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868910671,0.12122681,82502.0,82478.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868910862,0.00013105,82501.0,82478.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868911463,0.28906099,82500.0,82478.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868911659,0.16783418,82499.0,82478.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868911863,0.16783418,82498.0,82478.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868912065,0.16783418,82497.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868912273,0.16783418,82496.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868912479,0.00013105,82501.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868912480,0.16783418,82495.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868912773,0.16783418,82494.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868912976,0.16783418,82493.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868913175,0.16783418,82492.0,82478.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868913366,0.16783418,82491.0,82479.0,0.012143]
["bitfinex-derivatives","BTCF0:USTF0",1769868913566,0.16783418,82490.0,82478.0,0.27472076]
["bitfinex-derivatives","BTCF0:USTF0",1769868913762,0.1679343,82489.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868913961,0.10924,82503.0,82478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868914166,0.10924,82503.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868914370,0.12123416,82502.0,82477.0,0.11024]
["bitfinex-derivatives","BTCF0:USTF0",1769868914868,0.2874219,82501.0,82466.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868915064,0.2874219,82496.0,82466.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868915262,0.2874219,82494.0,82456.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868915463,0.2874219,82492.0,82456.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868915776,0.012142,82483.0,82456.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868915970,0.10924,82482.0,82456.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868916671,0.2874219,82480.0,82445.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868916877,0.2874219,82480.0,82436.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868916878,0.012143,82476.0,82441.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769868917068,0.2995649,82474.0,82436.0,0.121389]
["bitfinex-derivatives","BTCF0:USTF0",1769868917572,0.012144,82468.0,82436.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868917765,0.10924,82467.0,82436.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868917971,0.2995669,82463.0,82436.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868918171,0.012146,82460.0,82436.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868918378,0.2995679,82456.0,82436.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769868918686,0.2995679,82456.0,82420.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769868918687,0.2874219,82453.0,82423.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868918975,0.10928,82452.0,82424.0,0.28587176]
["bitfinex-derivatives","BTCF0:USTF0",1769868919378,0.12128783,82451.0,82424.0,0.28587176]
["bitfinex-derivatives","BTCF0:USTF0",1769868919577,9.899e-05,82450.0,82424.0,0.28587176]
["bitfinex-derivatives","BTCF0:USTF0",1769868919970,0.012148,82440.0,82405.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868920168,0.10940804,82439.0,82405.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868920373,0.012149,82438.0,82405.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868920680,0.12132683,82437.0,82405.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868920976,0.12132683,82437.0,82382.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868920977,0.2874219,82427.0,82382.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868921166,0.43730138,82436.0,82382.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868921167,0.2995729,82425.0,82384.0,0.01424398]
["bitfinex-derivatives","BTCF0:USTF0",1769868921367,0.2874219,82423.0,82385.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868921568,0.2874219,82423.0,82359.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868921569,0.2874219,82401.0,82345.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769868921768,0.2874219,82397.0,82348.0,0.28588276]
["bitfinex-derivatives","BTCF0:USTF0",1769868921972,0.012155,82396.0,82349.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868922175,0.2874219,82395.0,82345.0,0.28588276]
["bitfinex-derivatives","BTCF0:USTF0",1769868922475,0.78967259,82400.0,82342.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868922476,0.00015169,82394.0,82355.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868922682,0.12150428,82394.0,82357.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769868922873,0.2874219,82393.0,82358.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868923180,0.2874219,82393.0,82345.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868923181,0.2874219,82388.0,82345.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868923478,0.00010405,82387.0,82350.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868923678,0.00010405,82387.0,82356.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868923873,0.00010405,82387.0,82346.0,0.42916]
["bitfinex-derivatives","BTCF0:USTF0",1769868923874,0.3967419,82386.0,82357.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868924084,0.12140858,82386.0,82358.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868924275,0.00010405,82387.0,82349.0,0.2738248]
["bitfinex-derivatives","BTCF0:USTF0",1769868924471,0.40883048,82386.0,82349.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868924671,0.2874219,82385.0,82333.0,0.30991394]
["bitfinex-derivatives","BTCF0:USTF0",1769868924881,0.2874219,82382.0,82335.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868925083,0.75716,82388.0,82334.0,0.10942404]
["bitfinex-derivatives","BTCF0:USTF0",1769868925084,0.00015036,82381.0,82355.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868925270,0.2995749,82407.0,82357.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868925475,0.12140637,82387.0,82359.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868925768,0.10932,82386.0,82359.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868925972,0.10932,82395.0,82361.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868926172,0.2874219,82393.0,82360.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868926375,0.00011163,82394.0,82361.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868926583,0.2874219,82392.0,82360.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868926780,0.2874219,82383.0,82337.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868926977,0.2874219,82379.0,82338.0,0.2738248]
["bitfinex-derivatives","BTCF0:USTF0",1769868927177,0.10945333,82378.0,82338.0,0.2738248]
["bitfinex-derivatives","BTCF0:USTF0",1769868927380,9.333e-05,82378.0,82348.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868927572,9.333e-05,82378.0,82356.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868927883,0.10936,82405.0,82371.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868928087,0.10936,82405.0,82373.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868928286,0.12142111,82403.0,82374.0,0.2738248]
["bitfinex-derivatives","BTCF0:USTF0",1769868928586,0.10936,82405.0,82374.0,0.2738248]
["bitfinex-derivatives","BTCF0:USTF0",1769868928790,0.12137616,82404.0,82376.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868928988,0.10936,82405.0,82376.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868929190,0.10936,82405.0,82375.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769868929191,0.012151,82422.0,82378.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868929386,0.012149,82437.0,82391.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868929572,0.012149,82437.0,82390.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1769868929573,0.10936,82438.0,82401.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868929883,0.10936,82438.0,82404.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868929884,0.12135922,82434.0,82404.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868930082,0.10936,82438.0,82405.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868930381,0.13350822,82437.0,82405.0,0.2738248]
["bitfinex-derivatives","BTCF0:USTF0",1769868930589,0.13350822,82437.0,82407.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868930590,0.012149,82437.0,82407.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868930790,0.12132756,82436.0,82407.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868931085,0.40874946,82436.0,82408.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868931384,0.12132756,82436.0,82400.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1769868931587,0.10936,82438.0,82400.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1769868931588,0.10936,82438.0,82413.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868931880,0.10936,82452.0,82415.0,0.28587276]
["bitfinex-derivatives","BTCF0:USTF0",1769868932072,0.10936,82452.0,82417.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868932279,0.12132683,82449.0,82417.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868932482,0.121507,82452.0,82417.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868933489,0.12131064,82451.0,82417.0,0.27372076]
["bitfinex-derivatives","BTCF0:USTF0",1769868933699,0.2995689,82450.0,82416.0,0.10946404]
["bitfinex-derivatives","BTCF0:USTF0",1769868934181,0.2995699,82443.0,82416.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868934387,0.2995699,82441.0,82416.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868934578,0.10936,82440.0,82416.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868934778,0.23067579,82440.0,82416.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868935380,0.23067579,82440.0,82410.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868935381,0.2874219,82439.0,82410.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868935677,0.23067579,82440.0,82368.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1769868935678,0.2995729,82425.0,82400.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868935986,0.012151,82423.0,82400.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868936381,0.67012,82424.0,82400.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868936880,0.012152,82415.0,82400.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868937185,0.012152,82415.0,82390.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868937381,0.67012,82424.0,82390.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868937382,0.012152,82413.0,82391.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868937885,0.012152,82413.0,82390.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868938184,0.012152,82413.0,82376.0,0.27528667]
["bitfinex-derivatives","BTCF0:USTF0",1769868938185,0.12135554,82412.0,82392.0,0.27528667]
["bitfinex-derivatives","BTCF0:USTF0",1769868938486,0.12135554,82413.0,82392.0,0.27528667]
["bitfinex-derivatives","BTCF0:USTF0",1769868938687,0.12135554,82413.0,82393.0,0.00010404]
["bitfinex-derivatives","BTCF0:USTF0",1769868938887,0.12135554,82413.0,82377.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868938888,0.29402018,82413.0,82377.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868939090,0.12135627,82413.0,82378.0,0.28744367]
["bitfinex-derivatives","BTCF0:USTF0",1769868939386,0.012152,82412.0,82378.0,0.27528667]
["bitfinex-derivatives","BTCF0:USTF0",1769868939580,0.30617218,82412.0,82378.0,0.27528667]
["bitfinex-derivatives","BTCF0:USTF0",1769868939788,0.29402018,82410.0,82373.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769868939982,0.10936,82414.0,82368.0,0.2754279]
["bitfinex-derivatives","BTCF0:USTF0",1769868939983,0.29402018,82408.0,82372.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868940185,0.29402018,82396.0,82368.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1769868940384,0.6702,82395.0,82368.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1769868940688,0.012156,82390.0,82368.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1769868940984,0.012157,82384.0,82368.0,0.00014123]
["bitfinex-derivatives","BTCF0:USTF0",1769868941196,0.10948502,82383.0,82359.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868941592,0.12138573,82382.0,82359.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868942580,0.00012502,82383.0,82369.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769868942781,0.10936,82401.0,82383.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769868942982,0.10936,82410.0,82387.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769868943887,4.559e-05,82409.0,82392.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868944085,0.10936,82415.0,82393.0,0.31187989]
["bitfinex-derivatives","BTCF0:USTF0",1769868944391,0.10936,82415.0,82393.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868944578,0.10936,82415.0,82392.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868944785,0.121512,82415.0,82392.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868945688,0.10936,82415.0,82393.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868945895,0.10936,82423.0,82400.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868946192,0.10936,82423.0,82405.0,0.012153]
["bitfinex-derivatives","BTCF0:USTF0",1769868946391,0.10936,82423.0,82405.0,0.42123789]
["bitfinex-derivatives","BTCF0:USTF0",1769868946793,0.01215,82432.0,82405.0,0.42123789]
["bitfinex-derivatives","BTCF0:USTF0",1769868947089,0.012149,82434.0,82408.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868947295,0.10936,82433.0,82408.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868947483,0.012149,82439.0,82408.0,0.31187789]
["bitfinex-derivatives","BTCF0:USTF0",1769868947689,0.10936,82443.0,82418.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1769868947890,0.2408273,82442.0,82420.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868948097,0.1314673,82441.0,82420.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868948299,0.012148,82440.0,82420.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868948587,0.012148,82440.0,82419.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868949187,0.012148,82445.0,82420.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868949384,0.13155312,82444.0,82420.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868949591,0.001,82440.0,82419.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868949790,0.013148,82440.0,82419.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868950289,0.012148,82440.0,82419.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868950689,0.10936,82441.0,82419.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868950892,0.10936,82441.0,82420.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868951096,0.121508,82441.0,82419.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868951293,0.013148,82445.0,82420.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868951592,0.013148,82445.0,82423.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769868951593,0.001,82445.0,82423.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769868951805,0.23735881,82469.0,82419.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868951806,0.10936,82465.0,82436.0,0.31187389]
["bitfinex-derivatives","BTCF0:USTF0",1769868951991,0.10936,82465.0,82447.0,0.31187189]
["bitfinex-derivatives","BTCF0:USTF0",1769868951992,0.13152513,82464.0,82447.0,0.31187189]
["bitfinex-derivatives","BTCF0:USTF0",1769868952196,0.10936,82465.0,82447.0,0.42123189]
["bitfinex-derivatives","BTCF0:USTF0",1769868952889,0.10936,82465.0,82448.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868953084,0.10936,82465.0,82433.0,0.44552]
["bitfinex-derivatives","BTCF0:USTF0",1769868953085,0.10936,82465.0,82441.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769868953289,0.012145,82460.0,82437.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868953498,0.121505,82465.0,82437.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868953800,0.10936,82465.0,82437.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769868953987,0.012145,82461.0,82434.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868954496,0.012146,82454.0,82428.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1769868954688,0.012147,82453.0,82426.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1769868954890,0.012147,82453.0,82426.0,0.31187489]
["bitfinex-derivatives","BTCF0:USTF0",1769868955290,0.012148,82445.0,82423.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868955498,0.012146,82454.0,82429.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868955695,0.80806181,82474.0,82423.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868955696,0.10936,82457.0,82435.0,0.31187389]
["bitfinex-derivatives","BTCF0:USTF0",1769868955892,0.012146,82459.0,82436.0,0.40908489]
["bitfinex-derivatives","BTCF0:USTF0",1769868956093,0.13112096,82458.0,82436.0,0.40908489]
["bitfinex-derivatives","BTCF0:USTF0",1769868956396,0.012145,82464.0,82440.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868956594,0.13113341,82463.0,82440.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868956802,0.012145,82464.0,82440.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868957096,0.10936,82467.0,82437.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1769868957097,0.012145,82461.0,82437.0,0.44536]
["bitfinex-derivatives","BTCF0:USTF0",1769868957393,0.1432838,82460.0,82436.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868957601,0.10936,82467.0,82436.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868957602,0.012146,82458.0,82436.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868957991,0.012146,82455.0,82430.0,0.31187489]
["bitfinex-derivatives","BTCF0:USTF0",1769868958186,0.012147,82447.0,82426.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868958694,0.012146,82455.0,82430.0,0.31187489]
["bitfinex-derivatives","BTCF0:USTF0",1769868958897,0.121506,82459.0,82434.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868959202,0.121506,82459.0,82438.0,0.31187289]
["bitfinex-derivatives","BTCF0:USTF0",1769868959203,0.10936,82459.0,82438.0,0.31187289]
["bitfinex-derivatives","BTCF0:USTF0",1769868959502,0.10936,82461.0,82439.0,0.40908489]
["bitfinex-derivatives","BTCF0:USTF0",1769868959704,0.12684766,82460.0,82439.0,0.40908489]
["bitfinex-derivatives","BTCF0:USTF0",1769868959998,0.12128783,82462.0,82442.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868960200,0.012144,82467.0,82442.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868960493,0.012144,82467.0,82439.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769868960494,0.012144,82472.0,82450.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868960698,0.10936,82473.0,82452.0,0.31187089]
["bitfinex-derivatives","BTCF0:USTF0",1769868960900,0.10936,82473.0,82456.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868961102,0.10936,82473.0,82440.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1769868961103,0.109461,82490.0,82462.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769868961304,0.109461,82490.0,82465.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868961305,0.126664,82489.0,82465.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868961594,0.126664,82489.0,82451.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1769868961595,0.121279,82494.0,82475.0,0.31186789]
["bitfinex-derivatives","BTCF0:USTF0",1769868961791,0.012139,82503.0,82475.0,0.31186789]
["bitfinex-derivatives","BTCF0:USTF0",1769868961992,0.01214,82497.0,82466.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868962300,0.01214,82499.0,82472.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769868962488,0.10932,82504.0,82477.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868962695,0.10932,82504.0,82483.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868962899,0.10932,82522.0,82495.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868963093,0.23584783,82521.0,82496.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868963295,0.12123342,82523.0,82496.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868963488,0.42634144,82522.0,82471.0,0.29972489]
["bitfinex-derivatives","BTCF0:USTF0",1769868963703,0.53566417,82521.0,82493.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868963889,0.24781985,82520.0,82488.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769868964096,0.10932,82520.0,82496.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769868964292,0.10932,82520.0,82497.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868964488,0.29998258,82518.0,82497.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769868964694,0.29998258,82516.0,82487.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868964895,0.012138,82510.0,82488.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868965295,0.012139,82505.0,82488.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868965695,0.012139,82501.0,82488.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868965895,0.012139,82501.0,82488.0,0.10846751]
["bitfinex-derivatives","BTCF0:USTF0",1769868967299,0.29547233,82499.0,82468.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868967509,0.012141,82493.0,82468.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868967703,0.10932,82492.0,82468.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868968310,0.10932,82492.0,82457.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868968311,0.012142,82482.0,82451.0,0.012147]
["bitfinex-derivatives","BTCF0:USTF0",1769868968495,0.10932,82481.0,82456.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868968694,0.10932,82481.0,82464.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868968899,0.10928,82499.0,82471.0,0.30961401]
["bitfinex-derivatives","BTCF0:USTF0",1769868969098,0.12142,82499.0,82471.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868969294,0.10928,82499.0,82472.0,0.30961401]
["bitfinex-derivatives","BTCF0:USTF0",1769868969495,0.10928,82499.0,82472.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868969701,0.10928,82499.0,82475.0,0.30961301]
["bitfinex-derivatives","BTCF0:USTF0",1769868969911,0.10928,82499.0,82479.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868970198,0.012139,82507.0,82480.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868970405,0.10928,82507.0,82481.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868970607,0.10928,82507.0,82485.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769868970805,0.10928,82507.0,82482.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868970996,0.01214,82499.0,82479.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868971210,0.29547233,82500.0,82465.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868971402,0.012142,82482.0,82465.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868971603,0.29547233,82500.0,82465.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868971604,0.10928,82487.0,82465.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868971809,0.12122093,82499.0,82452.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868971810,0.012143,82478.0,82452.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868972106,0.012142,82480.0,82453.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1769868972310,0.10928,82484.0,82451.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868972801,0.12125106,82483.0,82452.0,0.30961701]
["bitfinex-derivatives","BTCF0:USTF0",1769868973009,0.012143,82479.0,82451.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868973197,0.13339306,82483.0,82452.0,0.30961601]
["bitfinex-derivatives","BTCF0:USTF0",1769868973391,0.10928,82484.0,82452.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868973598,0.10928,82484.0,82463.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769868974004,0.012141,82489.0,82463.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868974203,0.13340115,82483.0,82463.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868974405,0.012143,82476.0,82452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868974600,0.012143,82476.0,82430.0,0.26178818]
["bitfinex-derivatives","BTCF0:USTF0",1769868974601,0.012144,82468.0,82438.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868974808,0.10928,82467.0,82440.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868975109,0.06724357,82484.0,82440.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868975110,0.10928,82477.0,82458.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1769868975311,0.10928,82477.0,82458.0,0.30961601]
["bitfinex-derivatives","BTCF0:USTF0",1769868975607,0.001,82483.0,82467.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769868976003,0.10928,82490.0,82467.0,0.30961401]
["bitfinex-derivatives","BTCF0:USTF0",1769868976995,0.10928,82490.0,82467.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868977396,0.012141,82489.0,82466.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868977598,0.01214,82494.0,82467.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868977998,0.012141,82492.0,82467.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868978802,0.012141,82488.0,82466.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868979003,0.10928,82493.0,82469.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868979205,0.10928,82493.0,82471.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868979510,0.01214,82498.0,82471.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868979708,0.2360542,82497.0,82472.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868979905,0.01214,82500.0,82476.0,0.012143]
["bitfinex-derivatives","BTCF0:USTF0",1769868980106,0.12678136,82499.0,82477.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868980301,0.12684044,82498.0,82478.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868980507,0.012139,82507.0,82479.0,0.012143]
["bitfinex-derivatives","BTCF0:USTF0",1769868980707,0.012139,82503.0,82477.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1769868980905,0.12684494,82502.0,82477.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1769868981107,0.12684494,82501.0,82477.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1769868981417,0.29547233,82499.0,82477.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868981608,0.012142,82486.0,82477.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868981814,0.012142,82486.0,82471.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868982206,0.012142,82484.0,82471.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868982909,0.012142,82480.0,82460.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868983508,0.012143,82476.0,82460.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868983719,0.121423,82476.0,82460.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868984208,0.121423,82476.0,82449.0,0.012147]
["bitfinex-derivatives","BTCF0:USTF0",1769868984518,0.121423,82476.0,82452.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1769868984719,0.121423,82476.0,82445.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1769868984720,0.012145,82465.0,82445.0,0.55268]
["bitfinex-derivatives","BTCF0:USTF0",1769868984914,0.29547233,82474.0,82437.0,0.00014528]
["bitfinex-derivatives","BTCF0:USTF0",1769868985118,0.31984,82481.0,82437.0,0.00014528]
["bitfinex-derivatives","BTCF0:USTF0",1769868985119,0.012147,82452.0,82437.0,0.00014528]
["bitfinex-derivatives","BTCF0:USTF0",1769868985415,0.012147,82448.0,82437.0,0.00014528]
["bitfinex-derivatives","BTCF0:USTF0",1769868985603,0.012147,82448.0,82426.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868985604,0.012146,82454.0,82426.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868985908,0.012146,82454.0,82428.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868986515,0.00012019,82453.0,82428.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868986814,0.00012019,82453.0,82430.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868987011,0.00012019,82453.0,82437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769868987612,0.00012019,82453.0,82437.0,0.29847001]
["bitfinex-derivatives","BTCF0:USTF0",1769868987816,0.00012019,82453.0,82437.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868988918,0.10928,82457.0,82439.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868989109,0.10928,82457.0,82441.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868989110,0.1053678,82457.0,82441.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868989413,0.1053678,82457.0,82438.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868990315,0.1053678,82457.0,82439.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868990613,0.1053678,82457.0,82441.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868991207,0.1053678,82457.0,82443.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868991411,0.10928,82468.0,82448.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868991713,0.012144,82467.0,82449.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868992012,0.012145,82464.0,82449.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769868992801,0.012145,82461.0,82440.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1769868993711,0.012146,82453.0,82439.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868994113,0.012146,82457.0,82439.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868994417,0.012146,82454.0,82439.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868994601,0.121466,82454.0,82439.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868995109,0.10932,82454.0,82429.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868995409,0.012147,82449.0,82429.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868995615,0.012146,82453.0,82429.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868995817,0.012146,82453.0,82430.0,0.30962001]
["bitfinex-derivatives","BTCF0:USTF0",1769868996710,0.10932,82454.0,82430.0,0.29747001]
["bitfinex-derivatives","BTCF0:USTF0",1769868997009,0.012147,82448.0,82429.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868997213,0.012148,82445.0,82429.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868999015,0.012147,82449.0,82429.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868999205,0.10932,82454.0,82434.0,0.29430067]
["bitfinex-derivatives","BTCF0:USTF0",1769868999406,0.10932,82454.0,82429.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769868999407,0.10932,82454.0,82438.0,0.29430067]
["bitfinex-derivatives","BTCF0:USTF0",1769868999606,0.10932,82464.0,82441.0,0.30644867]
["bitfinex-derivatives","BTCF0:USTF0",1769868999807,0.121465,82464.0,82442.0,0.29430067]
["bitfinex-derivatives","BTCF0:USTF0",1769869000116,0.012145,82461.0,82442.0,0.29430067]
["bitfinex-derivatives","BTCF0:USTF0",1769869000411,0.10932,82464.0,82443.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869000615,0.23735881,82490.0,82443.0,0.28829747]
["bitfinex-derivatives","BTCF0:USTF0",1769869000616,0.012144,82469.0,82443.0,0.28829747]
["bitfinex-derivatives","BTCF0:USTF0",1769869000816,0.10932,82468.0,82443.0,0.28829747]
["bitfinex-derivatives","BTCF0:USTF0",1769869001016,0.10932,82468.0,82447.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869002020,0.012141,82491.0,82442.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869002021,0.012141,82488.0,82461.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769869002220,0.10932,82492.0,82461.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769869002221,0.012142,82485.0,82461.0,0.28829447]
["bitfinex-derivatives","BTCF0:USTF0",1769869002620,0.012143,82479.0,82460.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869003016,0.012142,82483.0,82460.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869003319,0.012143,82480.0,82460.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869004116,0.10932,82482.0,82460.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869004318,0.10932,82482.0,82461.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869004526,0.10932,82494.0,82469.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769869004710,0.11219725,82493.0,82471.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869004911,0.11180033,82492.0,82478.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869005114,0.012139,82505.0,82479.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1769869005318,0.012139,82502.0,82479.0,0.121463]
["bitfinex-derivatives","BTCF0:USTF0",1769869005520,0.012139,82502.0,82479.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869005921,0.012139,82506.0,82479.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869007017,0.001,82502.0,82480.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769869007624,0.012139,82506.0,82480.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769869007823,0.013139,82506.0,82480.0,0.012142]
["bitfinex-derivatives","BTCF0:USTF0",1769869008429,0.001,82506.0,82484.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869008915,0.001,82506.0,82488.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769869009119,0.29028884,82518.0,82488.0,0.012141]
["bitfinex-derivatives","BTCF0:USTF0",1769869009120,0.10928,82521.0,82489.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869009323,0.23735881,82528.0,82504.0,0.012139]
["bitfinex-derivatives","BTCF0:USTF0",1769869009622,0.29028884,82537.0,82490.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1769869009623,0.12121946,82530.0,82516.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769869009929,0.10928,82544.0,82522.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769869010126,0.23735881,82551.0,82525.0,0.28828547]
["bitfinex-derivatives","BTCF0:USTF0",1769869010322,0.23735881,82556.0,82529.0,0.28828447]
["bitfinex-derivatives","BTCF0:USTF0",1769869010523,0.012132,82551.0,82530.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869010723,0.12118861,82553.0,82527.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869010922,0.012132,82551.0,82527.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869011228,0.012133,82547.0,82527.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869011421,0.12115264,82555.0,82528.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869011622,0.10928,82557.0,82528.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869012326,0.29028884,82556.0,82527.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869012722,0.012131,82555.0,82528.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869013433,0.10928,82557.0,82533.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869014127,0.012131,82556.0,82533.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869014332,0.012132,82550.0,82530.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1769869014931,0.012132,82550.0,82527.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869015626,0.012132,82550.0,82527.0,0.38542947]
["bitfinex-derivatives","BTCF0:USTF0",1769869015830,0.012132,82550.0,82528.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869016027,0.012132,82554.0,82530.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869016624,0.10928,82557.0,82530.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869016625,0.012132,82551.0,82530.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869018337,0.10928,82557.0,82532.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869018628,0.10928,82557.0,82538.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869018830,0.10924,82567.0,82543.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869019026,0.10924,82567.0,82545.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869019226,0.01213,82566.0,82545.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869019423,0.012131,82560.0,82544.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869019623,0.012127,82587.0,82561.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869019828,0.012127,82588.0,82563.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869020033,0.012127,82588.0,82564.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869020432,0.012121,82628.0,82565.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869020736,0.012121,82628.0,82564.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869020737,0.012127,82585.0,82564.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869020937,0.10924,82586.0,82564.0,0.10518824]
["bitfinex-derivatives","BTCF0:USTF0",1769869021125,0.012129,82570.0,82553.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869021326,0.012129,82570.0,82550.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869021932,0.012129,82570.0,82535.0,0.012134]
["bitfinex-derivatives","BTCF0:USTF0",1769869021933,0.012131,82557.0,82537.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869022437,0.29028884,82560.0,82523.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869022632,0.10924,82561.0,82523.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869022633,0.29028884,82555.0,82523.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869023033,0.012134,82539.0,82523.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869023234,0.1092,82539.0,82523.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869023437,0.1092,82551.0,82524.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869023632,0.1092,82551.0,82527.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869023935,0.1092,82554.0,82535.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869025036,0.012129,82572.0,82541.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869025343,0.29028884,82567.0,82533.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869025541,0.1092,82566.0,82533.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869025843,0.01213,82563.0,82534.0,0.28828347]
["bitfinex-derivatives","BTCF0:USTF0",1769869026034,0.1092,82566.0,82534.0,0.28828347]
["bitfinex-derivatives","BTCF0:USTF0",1769869026231,0.1092,82566.0,82539.0,0.27614947]
["bitfinex-derivatives","BTCF0:USTF0",1769869026533,0.012131,82561.0,82533.0,0.121335]
["bitfinex-derivatives","BTCF0:USTF0",1769869027137,0.012132,82553.0,82533.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869027533,0.012134,82541.0,82523.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869028142,0.1092,82544.0,82513.0,0.452377]
["bitfinex-derivatives","BTCF0:USTF0",1769869028143,0.12116512,82540.0,82515.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869028336,0.12116512,82540.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869028337,0.28380246,82539.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869028643,0.012136,82527.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869029233,0.1092,82528.0,82508.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869030935,0.1092,82528.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869031132,0.012136,82523.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869031438,0.37968,82539.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869031439,0.012133,82547.0,82518.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869031742,0.012133,82542.0,82519.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869031935,0.1092,82541.0,82517.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869032247,0.012135,82533.0,82507.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869032742,0.012135,82533.0,82506.0,0.01229233]
["bitfinex-derivatives","BTCF0:USTF0",1769869032743,0.012135,82529.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869032953,0.1092,82529.0,82511.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869033438,0.28380246,82539.0,82515.0,0.29460682]
["bitfinex-derivatives","BTCF0:USTF0",1769869033439,0.1092,82539.0,82515.0,0.29460682]
["bitfinex-derivatives","BTCF0:USTF0",1769869034245,0.012134,82538.0,82515.0,0.29460682]
["bitfinex-derivatives","BTCF0:USTF0",1769869034432,0.012134,82538.0,82515.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869036046,0.012134,82538.0,82508.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1769869036047,0.012135,82531.0,82508.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1769869036441,0.012134,82535.0,82509.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869036648,0.121334,82539.0,82513.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869036845,0.12117319,82537.0,82513.0,0.29460782]
["bitfinex-derivatives","BTCF0:USTF0",1769869037141,0.1092,82539.0,82517.0,0.012137]
["bitfinex-derivatives","BTCF0:USTF0",1769869037349,0.1092,82539.0,82513.0,0.29460782]
["bitfinex-derivatives","BTCF0:USTF0",1769869037644,0.23735881,82568.0,82532.0,0.29460482]
["bitfinex-derivatives","BTCF0:USTF0",1769869037645,0.1092,82550.0,82532.0,0.29460482]
["bitfinex-derivatives","BTCF0:USTF0",1769869037838,0.012131,82559.0,82532.0,0.29460482]
["bitfinex-derivatives","BTCF0:USTF0",1769869037839,0.1092,82555.0,82535.0,0.29460382]
["bitfinex-derivatives","BTCF0:USTF0",1769869038035,0.012132,82554.0,82532.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869038946,0.012132,82550.0,82532.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869039137,0.012135,82534.0,82516.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869039342,0.28380246,82541.0,82512.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869039343,0.1092,82536.0,82512.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869039545,0.1092,82536.0,82506.0,0.10935433]
["bitfinex-derivatives","BTCF0:USTF0",1769869039546,0.012135,82532.0,82513.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869039742,0.1092,82536.0,82512.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869039943,0.012134,82535.0,82512.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869040144,0.1092,82536.0,82515.0,0.29460682]
["bitfinex-derivatives","BTCF0:USTF0",1769869040645,0.012135,82530.0,82509.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869040846,0.28380246,82535.0,82509.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869041050,0.012135,82534.0,82516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869041341,0.28380246,82535.0,82516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869041543,0.28380246,82532.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869041847,0.012136,82523.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869042047,0.1092,82522.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869043247,0.1092,82522.0,82510.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869043650,0.1092,82522.0,82507.0,0.39166982]
["bitfinex-derivatives","BTCF0:USTF0",1769869043844,0.1092,82522.0,82508.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869044347,0.1092,82522.0,82507.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869044743,0.012138,82513.0,82506.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1769869044942,0.012137,82517.0,82497.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869045144,0.012137,82517.0,82496.0,0.20498617]
["bitfinex-derivatives","BTCF0:USTF0",1769869045347,0.12119082,82516.0,82496.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869045856,9.411e-05,82515.0,82496.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1769869046648,0.012138,82514.0,82493.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869047151,0.012138,82514.0,82493.0,0.10792617]
["bitfinex-derivatives","BTCF0:USTF0",1769869047352,9.411e-05,82515.0,82497.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769869047553,9.411e-05,82515.0,82498.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869048656,9.411e-05,82515.0,82499.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1769869048841,0.10924,82521.0,82499.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869049044,0.10924,82521.0,82506.0,0.29460882]
["bitfinex-derivatives","BTCF0:USTF0",1769869049253,0.10539711,82521.0,82506.0,0.29460882]
["bitfinex-derivatives","BTCF0:USTF0",1769869049456,0.10924,82532.0,82510.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869049844,0.10924,82532.0,82507.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869049845,8.531e-05,82531.0,82512.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869050047,8.531e-05,82531.0,82513.0,0.012138]
["bitfinex-derivatives","BTCF0:USTF0",1769869050347,8.531e-05,82531.0,82509.0,0.10792417]
["bitfinex-derivatives","BTCF0:USTF0",1769869050552,8.531e-05,82531.0,82509.0,0.39039399]
["bitfinex-derivatives","BTCF0:USTF0",1769869050747,0.28380246,82529.0,82507.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869051048,8.531e-05,82531.0,82506.0,0.39170982]
["bitfinex-derivatives","BTCF0:USTF0",1769869051359,8.531e-05,82531.0,82510.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869052052,8.531e-05,82531.0,82511.0,0.29460782]
["bitfinex-derivatives","BTCF0:USTF0",1769869052250,0.012134,82541.0,82520.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769869052459,0.10924,82540.0,82520.0,0.012136]
["bitfinex-derivatives","BTCF0:USTF0",1769869052754,0.012134,82539.0,82517.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869053057,0.012134,82536.0,82517.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869053648,0.10924,82540.0,82516.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869053649,0.012136,82527.0,82516.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869054657,0.10924,82530.0,82506.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869054658,0.012136,82523.0,82506.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869054952,0.012136,82523.0,82505.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869055151,0.404983,82529.0,82500.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869055152,0.012137,82514.0,82500.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869055345,0.012137,82514.0,82498.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869055651,0.121377,82518.0,82496.0,0.20502617]
["bitfinex-derivatives","BTCF0:USTF0",1769869055856,0.012139,82505.0,82490.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869056064,0.12119082,82513.0,82470.0,0.28246982]
["bitfinex-derivatives","BTCF0:USTF0",1769869056065,0.012139,82502.0,82487.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869056359,0.01214,82499.0,82480.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869056657,0.39304246,82504.0,82477.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869056858,0.28047863,82503.0,82476.0,0.09578617]
["bitfinex-derivatives","BTCF0:USTF0",1769869057155,0.28047863,82497.0,82459.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769869057356,0.012142,82484.0,82454.0,0.01229026]
["bitfinex-derivatives","BTCF0:USTF0",1769869057652,0.012143,82474.0,82454.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1769869057849,0.10924,82473.0,82454.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1769869058248,0.012144,82468.0,82454.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1769869059754,0.29262363,82464.0,82454.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869060054,0.29262363,82462.0,82454.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869060254,0.10924,82461.0,82454.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869060549,0.29432568,82460.0,82454.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869060752,0.29432568,82447.0,82416.0,0.18045779]
["bitfinex-derivatives","BTCF0:USTF0",1769869060950,0.012148,82445.0,82415.0,0.41592919]
["bitfinex-derivatives","BTCF0:USTF0",1769869061149,0.012148,82445.0,82416.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869061747,0.012148,82441.0,82415.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869061948,0.12139197,82444.0,82415.0,0.40377719]
["bitfinex-derivatives","BTCF0:USTF0",1769869062148,0.012148,82443.0,82415.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1769869062450,0.12131431,82443.0,82418.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869062650,0.10928,82469.0,82437.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869062843,0.10928,82468.0,82444.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869063050,0.12131431,82483.0,82450.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869063255,0.10928,82484.0,82463.0,0.30668219]
["bitfinex-derivatives","BTCF0:USTF0",1769869063455,0.10928,82486.0,82465.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769869063650,0.10928,82486.0,82465.0,0.30668219]
["bitfinex-derivatives","BTCF0:USTF0",1769869063847,0.10928,82486.0,82469.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769869064045,0.10928,82486.0,82470.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869064559,0.10928,82486.0,82469.0,0.012144]
["bitfinex-derivatives","BTCF0:USTF0",1769869064758,0.10928,82486.0,82464.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769869065060,0.10928,82498.0,82469.0,0.30668119]
["bitfinex-derivatives","BTCF0:USTF0",1769869065256,0.01214,82497.0,82469.0,0.30668119]
["bitfinex-derivatives","BTCF0:USTF0",1769869065660,0.10928,82498.0,82469.0,0.30668119]
["bitfinex-derivatives","BTCF0:USTF0",1769869066055,0.12142,82498.0,82469.0,0.30668119]
["bitfinex-derivatives","BTCF0:USTF0",1769869066257,0.12142,82498.0,82469.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869066453,0.01214,82494.0,82469.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869067553,0.10928,82498.0,82469.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869067753,0.10928,82498.0,82463.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869067754,0.10928,82498.0,82474.0,0.30668019]
["bitfinex-derivatives","BTCF0:USTF0",1769869068163,0.10928,82498.0,82475.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869068652,0.10928,82498.0,82476.0,0.012143]
["bitfinex-derivatives","BTCF0:USTF0",1769869068852,0.10928,82498.0,82480.0,0.30667919]
["bitfinex-derivatives","BTCF0:USTF0",1769869069956,0.10928,82498.0,82475.0,0.121423]
["bitfinex-derivatives","BTCF0:USTF0",1769869070157,0.10928,82498.0,82475.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869070355,0.012141,82493.0,82475.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869070856,0.01214,82499.0,82475.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869071056,0.10928,82498.0,82475.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869071256,0.012141,82493.0,82475.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869071561,0.012142,82481.0,82463.0,0.43836]
["bitfinex-derivatives","BTCF0:USTF0",1769869071764,0.012144,82472.0,82447.0,0.012147]
["bitfinex-derivatives","BTCF0:USTF0",1769869072060,0.012144,82472.0,82444.0,0.40381719]
["bitfinex-derivatives","BTCF0:USTF0",1769869072061,0.012144,82469.0,82444.0,0.40381719]
["bitfinex-derivatives","BTCF0:USTF0",1769869072267,0.012144,82469.0,82445.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869072963,0.10928,82472.0,82449.0,0.012147]
["bitfinex-derivatives","BTCF0:USTF0",1769869073158,0.10928,82472.0,82449.0,0.30668419]
["bitfinex-derivatives","BTCF0:USTF0",1769869073357,0.29432568,82471.0,82437.0,0.31988668]
["bitfinex-derivatives","BTCF0:USTF0",1769869073552,0.41560101,82471.0,82437.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869073864,0.012146,82457.0,82437.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869074061,0.012145,82461.0,82437.0,0.29462387]
["bitfinex-derivatives","BTCF0:USTF0",1769869074563,0.012145,82465.0,82439.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769869074760,0.012146,82459.0,82437.0,0.29462387]
["bitfinex-derivatives","BTCF0:USTF0",1769869074962,0.012146,82459.0,82437.0,0.30677287]
["bitfinex-derivatives","BTCF0:USTF0",1769869075351,0.29432568,82471.0,82437.0,0.29462387]
["bitfinex-derivatives","BTCF0:USTF0",1769869075556,0.3198,82480.0,82437.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869075557,0.012146,82453.0,82437.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869076065,0.10928,82460.0,82437.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869076458,0.10928,82460.0,82438.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769869076653,0.10928,82460.0,82438.0,0.30668619]
["bitfinex-derivatives","BTCF0:USTF0",1769869076852,0.10928,82460.0,82441.0,0.30668519]
["bitfinex-derivatives","BTCF0:USTF0",1769869077867,0.10928,82460.0,82444.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769869078060,0.012145,82465.0,82445.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869078254,0.121424,82469.0,82449.0,0.012147]
["bitfinex-derivatives","BTCF0:USTF0",1769869078463,0.012145,82463.0,82445.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869078667,0.10928,82469.0,82445.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869078867,0.012145,82464.0,82445.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869079462,0.012144,82468.0,82445.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869079662,0.012144,82468.0,82446.0,0.012147]
["bitfinex-derivatives","BTCF0:USTF0",1769869080165,0.10928,82469.0,82452.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1769869080865,0.10928,82469.0,82449.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869081066,0.121424,82469.0,82449.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869081262,0.10928,82469.0,82445.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869081457,0.012145,82464.0,82445.0,0.40381719]
["bitfinex-derivatives","BTCF0:USTF0",1769869081662,0.012144,82468.0,82446.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869081864,0.10928,82469.0,82447.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869082466,0.012146,82459.0,82437.0,8.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869082670,0.012146,82459.0,82438.0,0.121429]
["bitfinex-derivatives","BTCF0:USTF0",1769869082868,0.012143,82476.0,82438.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869082869,0.012146,82456.0,82438.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869083369,0.007146,82456.0,82438.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869083778,0.10928,82458.0,82438.0,0.40381719]
["bitfinex-derivatives","BTCF0:USTF0",1769869083972,0.10928,82468.0,82445.0,0.30668519]
["bitfinex-derivatives","BTCF0:USTF0",1769869084269,0.10928,82470.0,82445.0,0.30668519]
["bitfinex-derivatives","BTCF0:USTF0",1769869084467,0.12128856,82476.0,82454.0,0.012146]
["bitfinex-derivatives","BTCF0:USTF0",1769869084672,0.012141,82487.0,82452.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869084868,0.012141,82487.0,82464.0,0.012145]
["bitfinex-derivatives","BTCF0:USTF0",1769869085061,0.012142,82484.0,82465.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869085258,0.10928,82488.0,82466.0,0.29453719]
["bitfinex-derivatives","BTCF0:USTF0",1769869085460,0.012142,82484.0,82465.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869085670,0.012142,82481.0,82465.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869085871,0.012142,82485.0,82465.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869086071,0.012142,82482.0,82465.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869086276,0.29432568,82487.0,82465.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869086572,0.29432568,82476.0,82446.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1769869086872,0.29432568,82476.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869086873,0.29432568,82474.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869087069,0.012146,82460.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869087769,0.10928,82463.0,82438.0,0.28888147]
["bitfinex-derivatives","BTCF0:USTF0",1769869087964,0.10928,82463.0,82441.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769869089366,0.012144,82468.0,82444.0,0.30102947]
["bitfinex-derivatives","BTCF0:USTF0",1769869089671,0.10932,82473.0,82437.0,0.11036668]
["bitfinex-derivatives","BTCF0:USTF0",1769869089672,0.012145,82462.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869089870,0.012145,82462.0,82438.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769869090272,0.28230634,82472.0,82437.0,0.12151568]
["bitfinex-derivatives","BTCF0:USTF0",1769869090273,0.012146,82459.0,82437.0,0.12151568]
["bitfinex-derivatives","BTCF0:USTF0",1769869090467,0.012145,82463.0,82437.0,0.12151568]
["bitfinex-derivatives","BTCF0:USTF0",1769869090866,0.10932,82473.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869090867,0.012146,82456.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869091066,0.10932,82462.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869091461,0.012147,82452.0,82437.0,0.10936668]
["bitfinex-derivatives","BTCF0:USTF0",1769869091662,0.012148,82442.0,82425.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869091966,0.012148,82446.0,82425.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869092171,0.012148,82440.0,82425.0,0.10864807]
["bitfinex-derivatives","BTCF0:USTF0",1769869092377,0.012149,82437.0,82425.0,0.10864807]
["bitfinex-derivatives","BTCF0:USTF0",1769869092567,0.012149,82437.0,82414.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1769869092769,0.10932,82440.0,82414.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869092972,0.01225251,82436.0,82414.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869093173,0.01215,82431.0,82414.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869093478,0.012149,82435.0,82414.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869093671,0.00010351,82436.0,82419.0,0.012151]
["bitfinex-derivatives","BTCF0:USTF0",1769869094171,0.00010351,82436.0,82415.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1769869094377,0.00010351,82436.0,82414.0,0.39820147]
["bitfinex-derivatives","BTCF0:USTF0",1769869094571,0.00010351,82436.0,82415.0,0.30103347]
["bitfinex-derivatives","BTCF0:USTF0",1769869094875,0.10932,82445.0,82426.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1769869095063,0.012146,82455.0,82428.0,0.01215]
["bitfinex-derivatives","BTCF0:USTF0",1769869095376,0.012143,82478.0,82436.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769869095377,0.10932,82458.0,82436.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769869095571,0.10932,82458.0,82439.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769869095766,0.10932,82458.0,82439.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869097071,0.10932,82458.0,82440.0,0.012148]
["bitfinex-derivatives","BTCF0:USTF0",1769869097262,0.10932,82470.0,82440.0,0.28888147]
["bitfinex-derivatives","BTCF0:USTF0",1769869097468,0.10932,82470.0,82450.0,0.28888147]
["bitfinex-derivatives","BTCF0:USTF0",1769869097673,0.121464,82470.0,82451.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869097980,0.012145,82463.0,82451.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869099775,0.012145,82460.0,82451.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869100174,0.012147,82451.0,82425.0,0.14504286]
["bitfinex-derivatives","BTCF0:USTF0",1769869100369,0.012147,82448.0,82426.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869100878,0.012144,82469.0,82426.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869100879,0.10932,82447.0,82426.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869101077,0.012149,82439.0,82416.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869101467,0.012149,82436.0,82416.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869101877,0.01215,82432.0,82416.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869102681,0.012148,82440.0,82416.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869102978,0.012148,82440.0,82417.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1769869103479,0.012148,82440.0,82416.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869104478,0.012148,82440.0,82416.0,0.121472]
["bitfinex-derivatives","BTCF0:USTF0",1769869105371,0.012149,82437.0,82416.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869105981,0.10932,82436.0,82412.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1769869106380,0.012149,82435.0,82412.0,0.012152]
["bitfinex-derivatives","BTCF0:USTF0",1769869106587,0.012151,82425.0,82406.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869107079,0.012151,82425.0,82412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869107477,0.01215,82426.0,82412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869107775,0.12147,82426.0,82406.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869107977,0.012151,82423.0,82406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869108468,0.012152,82419.0,82406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869108665,0.012152,82415.0,82395.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869108866,0.10932,82414.0,82395.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1769869109077,0.10932,82414.0,82391.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769869109275,0.10932,82414.0,82381.0,0.28888147]
["bitfinex-derivatives","BTCF0:USTF0",1769869109276,0.012153,82409.0,82386.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869109476,0.012153,82406.0,82382.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869109674,0.012154,82402.0,82380.0,0.10947594]
["bitfinex-derivatives","BTCF0:USTF0",1769869110176,0.121474,82402.0,82380.0,0.10947594]
["bitfinex-derivatives","BTCF0:USTF0",1769869110374,0.012154,82399.0,82380.0,0.10947594]
["bitfinex-derivatives","BTCF0:USTF0",1769869110576,0.012154,82399.0,82380.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1769869110783,0.10932,82402.0,82380.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1769869110977,0.10932,82402.0,82380.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1769869111282,0.121474,82402.0,82380.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1769869111475,0.012154,82399.0,82380.0,0.00115594]
["bitfinex-derivatives","BTCF0:USTF0",1769869112079,0.10932,82402.0,82380.0,0.29003741]
["bitfinex-derivatives","BTCF0:USTF0",1769869112280,0.28230634,82418.0,82384.0,0.28888147]
["bitfinex-derivatives","BTCF0:USTF0",1769869112482,0.012152,82413.0,82388.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869112982,0.012152,82413.0,82391.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769869113383,0.012152,82413.0,82384.0,0.28888147]
["bitfinex-derivatives","BTCF0:USTF0",1769869113384,0.40366482,82412.0,82386.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869113884,0.28230634,82412.0,82386.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869114081,0.12135848,82411.0,82386.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869114270,0.40366482,82411.0,82386.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869114474,0.28230634,82410.0,82382.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869114675,0.28230634,82410.0,82381.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869114887,0.28230634,82408.0,82381.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869115081,0.28230634,82406.0,82381.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869115283,0.012154,82399.0,82381.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869115680,0.012154,82399.0,82380.0,0.00015594]
["bitfinex-derivatives","BTCF0:USTF0",1769869115681,0.28230634,82401.0,82380.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869116185,0.28230634,82397.0,82380.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869116382,0.28230634,82395.0,82380.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869116580,0.10936,82394.0,82380.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869116781,0.012157,82385.0,82380.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869116982,0.012157,82383.0,82369.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869117381,0.10936,82384.0,82369.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869117685,0.10936,82384.0,82361.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869117984,0.28645434,82381.0,82356.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869118483,0.012158,82375.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869118686,0.012158,82373.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869118987,0.012159,82370.0,82348.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869119286,0.012159,82367.0,82348.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869119474,0.000116,82366.0,82348.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869119679,0.27429734,82365.0,82339.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869119878,0.10936,82364.0,82339.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869120083,0.01216,82363.0,82348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869120386,0.10936,82364.0,82348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869120775,0.000116,82366.0,82349.0,0.29485839]
["bitfinex-derivatives","BTCF0:USTF0",1769869120975,0.000116,82366.0,82348.0,0.10936]
["bitfinex-derivatives","BTCF0:USTF0",1769869121180,0.10936,82374.0,82349.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869121381,0.012156,82385.0,82363.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869121586,0.012156,82385.0,82359.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869121889,0.012157,82379.0,82353.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869122081,0.29008364,82384.0,82353.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869122082,0.012158,82375.0,82353.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869122283,0.29013437,82374.0,82353.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869122783,0.01216,82363.0,82339.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869122986,5.073e-05,82362.0,82343.0,0.29485939]
["bitfinex-derivatives","BTCF0:USTF0",1769869123182,5.073e-05,82362.0,82347.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869123586,5.073e-05,82362.0,82342.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869123878,5.073e-05,82362.0,82342.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869124078,5.073e-05,82362.0,82344.0,0.29485839]
["bitfinex-derivatives","BTCF0:USTF0",1769869124288,5.073e-05,82362.0,82339.0,0.121563]
["bitfinex-derivatives","BTCF0:USTF0",1769869124484,0.01216,82360.0,82339.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869124678,0.012161,82353.0,82326.0,0.60281639]
["bitfinex-derivatives","BTCF0:USTF0",1769869124878,0.012162,82351.0,82329.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869125079,0.10945073,82352.0,82329.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869126181,0.1094,82360.0,82338.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869126484,0.1094,82360.0,82338.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869126682,0.012161,82355.0,82338.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869126882,0.012161,82352.0,82338.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869127083,0.012162,82349.0,82338.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869127486,0.1094,82350.0,82338.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869127882,0.1094,82350.0,82333.0,0.03719318]
["bitfinex-derivatives","BTCF0:USTF0",1769869128286,0.1094,82350.0,82334.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869128488,0.1094,82350.0,82333.0,0.03619318]
["bitfinex-derivatives","BTCF0:USTF0",1769869128693,0.012161,82356.0,82333.0,0.04835718]
["bitfinex-derivatives","BTCF0:USTF0",1769869129191,0.012161,82356.0,82333.0,0.04935718]
["bitfinex-derivatives","BTCF0:USTF0",1769869129393,0.1094,82360.0,82340.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869129587,0.1094,82360.0,82340.0,0.29485939]
["bitfinex-derivatives","BTCF0:USTF0",1769869129783,0.1094,82360.0,82343.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869129979,0.1094,82360.0,82346.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869130188,0.1094,82360.0,82340.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869130492,0.1094,82360.0,82348.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869130893,0.10944,82371.0,82348.0,0.29485839]
["bitfinex-derivatives","BTCF0:USTF0",1769869131090,0.10944,82371.0,82339.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869131091,0.121599,82371.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869131283,0.121599,82371.0,82346.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869131479,0.01216,82365.0,82342.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869132593,0.39952364,82371.0,82345.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869132594,0.012159,82369.0,82345.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869132786,0.10944,82371.0,82348.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869133095,0.012159,82370.0,82348.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869133395,0.01216,82364.0,82342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869133793,0.012159,82368.0,82344.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869134486,0.01216,82364.0,82344.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869134688,0.01216,82361.0,82339.0,0.121603]
["bitfinex-derivatives","BTCF0:USTF0",1769869134885,0.01216,82363.0,82339.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869135086,0.30224464,82353.0,82333.0,0.03619318]
["bitfinex-derivatives","BTCF0:USTF0",1769869135287,0.10944,82352.0,82333.0,0.03619318]
["bitfinex-derivatives","BTCF0:USTF0",1769869135488,0.29008364,82351.0,82333.0,0.03619318]
["bitfinex-derivatives","BTCF0:USTF0",1769869135683,0.10944,82352.0,82333.0,0.03619318]
["bitfinex-derivatives","BTCF0:USTF0",1769869136091,0.012161,82351.0,82333.0,0.03619318]
["bitfinex-derivatives","BTCF0:USTF0",1769869136296,0.30224464,82351.0,82333.0,0.03619318]
["bitfinex-derivatives","BTCF0:USTF0",1769869136496,0.012162,82347.0,82333.0,0.03312706]
["bitfinex-derivatives","BTCF0:USTF0",1769869136795,0.29008364,82347.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869136996,0.012162,82349.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869137183,0.012162,82349.0,82319.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869137184,0.12144396,82346.0,82320.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869137389,0.10944,82352.0,82330.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869137799,0.01216,82361.0,82334.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869138098,0.10944,82360.0,82337.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869138297,0.29008364,82359.0,82337.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869138490,0.29008364,82357.0,82333.0,0.013164]
["bitfinex-derivatives","BTCF0:USTF0",1769869138894,0.012161,82356.0,82329.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1769869139091,0.29008364,82352.0,82329.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1769869139290,0.29008364,82352.0,82329.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869139495,0.012161,82351.0,82329.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869139694,0.10944,82350.0,82329.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869139889,0.10944,82350.0,82329.0,0.121605]
["bitfinex-derivatives","BTCF0:USTF0",1769869140087,0.012159,82366.0,82342.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869140396,0.38096,82360.0,82345.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869140591,0.12144839,82372.0,82348.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869140798,0.10944,82383.0,82360.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869140998,0.10944,82382.0,82360.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869141193,0.30224064,82381.0,82355.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869141395,0.10944,82382.0,82359.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869141704,0.30223964,82390.0,82365.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769869141893,0.012156,82388.0,82360.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869142201,0.12140121,82387.0,82364.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869142502,0.10944,82389.0,82364.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869142692,0.30223964,82388.0,82362.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869142893,0.30223964,82388.0,82349.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1769869142894,0.29008364,82379.0,82349.0,0.29485839]
["bitfinex-derivatives","BTCF0:USTF0",1769869143092,0.29008364,82365.0,82337.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869143294,0.4806,82379.0,82350.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869143295,0.10944,82376.0,82350.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869143498,0.012158,82375.0,82350.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869143697,0.30224164,82375.0,82350.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869143897,0.30224164,82375.0,82346.0,0.29485839]
["bitfinex-derivatives","BTCF0:USTF0",1769869144201,0.012158,82372.0,82346.0,0.29485839]
["bitfinex-derivatives","BTCF0:USTF0",1769869144399,0.012158,82372.0,82343.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869144400,0.012159,82368.0,82343.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869144595,0.10944,82376.0,82350.0,0.29485739]
["bitfinex-derivatives","BTCF0:USTF0",1769869144789,0.10944,82376.0,82353.0,0.29485739]
["bitfinex-derivatives","BTCF0:USTF0",1769869144996,0.10944,82389.0,82359.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869145295,0.10944,82388.0,82370.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769869145701,0.10944,82388.0,82368.0,0.28269639]
["bitfinex-derivatives","BTCF0:USTF0",1769869145895,0.10944,82388.0,82365.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769869146298,0.10944,82388.0,82369.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769869146698,0.10944,82388.0,82372.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869146893,0.10944,82388.0,82374.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869147307,0.10944,82398.0,82378.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869148009,0.10944,82398.0,82376.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869148214,0.10944,82398.0,82379.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869148503,0.10944,82398.0,82371.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869148504,0.27405129,82393.0,82371.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869148704,0.012156,82388.0,82371.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869149702,0.28620629,82393.0,82371.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869150408,0.012156,82390.0,82371.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869150903,0.10944,82398.0,82371.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869150904,0.012155,82395.0,82371.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869151110,0.10944,82398.0,82374.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869151403,0.12138573,82397.0,82381.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869151608,0.10944,82399.0,82381.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869152206,0.10944,82399.0,82371.0,0.38664064]
["bitfinex-derivatives","BTCF0:USTF0",1769869152207,0.10944,82399.0,82377.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869152600,0.27405129,82419.0,82386.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869152804,0.27405129,82419.0,82362.0,0.19261779]
["bitfinex-derivatives","BTCF0:USTF0",1769869152805,0.012154,82401.0,82384.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869153004,0.27405129,82404.0,82384.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869153209,0.012155,82392.0,82384.0,0.10559891]
["bitfinex-derivatives","BTCF0:USTF0",1769869153398,0.10944,82399.0,82377.0,0.27720064]
["bitfinex-derivatives","BTCF0:USTF0",1769869153598,0.012154,82405.0,82380.0,0.27720064]
["bitfinex-derivatives","BTCF0:USTF0",1769869154114,0.012154,82402.0,82380.0,0.27720064]
["bitfinex-derivatives","BTCF0:USTF0",1769869154308,0.012154,82399.0,82378.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869154510,0.012154,82399.0,82373.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869154511,0.012154,82403.0,82381.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869155008,0.012154,82403.0,82377.0,0.28935864]
["bitfinex-derivatives","BTCF0:USTF0",1769869155209,0.012154,82403.0,82380.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869156210,0.23944217,82428.0,82380.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869156211,0.27405129,82430.0,82380.0,0.27720064]
["bitfinex-derivatives","BTCF0:USTF0",1769869156415,0.27405129,82426.0,82398.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769869156614,0.012151,82423.0,82398.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769869157007,0.1094,82422.0,82402.0,0.012154]
["bitfinex-derivatives","BTCF0:USTF0",1769869157313,0.1094,82422.0,82397.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769869158009,0.28620229,82421.0,82395.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869158616,0.27405129,82410.0,82395.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869158822,0.012153,82409.0,82395.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869159004,0.012153,82409.0,82366.0,0.18045779]
["bitfinex-derivatives","BTCF0:USTF0",1769869159005,0.27405129,82404.0,82363.0,0.18045779]
["bitfinex-derivatives","BTCF0:USTF0",1769869159205,0.27405129,82404.0,82374.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869159206,0.012154,82403.0,82374.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869159410,0.28620529,82403.0,82374.0,0.121558]
["bitfinex-derivatives","BTCF0:USTF0",1769869159909,0.12138352,82402.0,82378.0,0.012157]
["bitfinex-derivatives","BTCF0:USTF0",1769869160118,0.012155,82397.0,82374.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869160312,0.1094,82401.0,82374.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869160621,0.27405129,82389.0,82354.0,0.27720064]
["bitfinex-derivatives","BTCF0:USTF0",1769869160915,0.32016,82406.0,82361.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869160916,0.27405129,82387.0,82361.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869161118,0.121556,82386.0,82361.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869161415,0.1094,82386.0,82365.0,0.28935964]
["bitfinex-derivatives","BTCF0:USTF0",1769869161615,0.1094,82386.0,82365.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769869161818,0.121556,82386.0,82360.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1769869162012,0.39560729,82386.0,82360.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869162416,0.27405129,82385.0,82361.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869163217,0.27405129,82385.0,82365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869163414,0.012157,82383.0,82365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869163714,0.012157,82379.0,82365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869163907,0.012157,82379.0,82360.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869164108,0.121399,82382.0,82360.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869164410,0.012157,82384.0,82360.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869164609,0.27405129,82385.0,82360.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869164610,0.1094,82386.0,82361.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869164817,0.1094,82386.0,82372.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869165110,0.1094,82386.0,82372.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869165613,0.1094,82386.0,82362.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869165614,0.27405129,82385.0,82362.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869165815,0.28620729,82385.0,82360.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869166214,0.012157,82381.0,82359.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869166423,0.28620829,82381.0,82359.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869167220,0.012158,82372.0,82348.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869169014,0.27405129,82366.0,82348.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869169223,0.27405129,82351.0,82340.0,0.07995216]
["bitfinex-derivatives","BTCF0:USTF0",1769869169423,0.012162,82347.0,82322.0,0.0122861]
["bitfinex-derivatives","BTCF0:USTF0",1769869169816,0.10668,82350.0,82322.0,0.0122861]
["bitfinex-derivatives","BTCF0:USTF0",1769869170018,0.38073129,82350.0,82323.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869170217,0.28621329,82349.0,82323.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869170427,0.28621329,82345.0,82323.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1769869170722,0.28621529,82338.0,82322.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1769869170930,0.1094,82337.0,82322.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1769869171931,0.10944,82343.0,82327.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869172120,0.10944,82343.0,82322.0,0.0122861]
["bitfinex-derivatives","BTCF0:USTF0",1769869172329,0.27405129,82336.0,82322.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1769869172732,0.012164,82331.0,82302.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869172927,0.28621529,82331.0,82302.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869173227,0.28621529,82331.0,82294.0,0.59744064]
["bitfinex-derivatives","BTCF0:USTF0",1769869173228,0.12145503,82330.0,82304.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869173433,0.42968,82332.0,82307.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869173434,0.012164,82331.0,82307.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869173618,0.0001201,82330.0,82307.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1769869173819,0.012165,82329.0,82307.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869174025,0.28621629,82329.0,82307.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869174218,0.012165,82329.0,82307.0,0.38664064]
["bitfinex-derivatives","BTCF0:USTF0",1769869174419,0.0001201,82330.0,82303.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869174622,0.13364511,82328.0,82302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869174830,0.27405129,82327.0,82302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869175031,0.012166,82320.0,82302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869175219,8.594e-05,82319.0,82302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869175625,8.594e-05,82319.0,82296.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869175933,0.28621729,82318.0,82296.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869176234,8.594e-05,82319.0,82298.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869176527,8.594e-05,82319.0,82298.0,0.28936964]
["bitfinex-derivatives","BTCF0:USTF0",1769869176734,0.012166,82317.0,82296.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869177526,8.594e-05,82319.0,82297.0,0.27281169]
["bitfinex-derivatives","BTCF0:USTF0",1769869177730,0.29712068,82389.0,82303.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869177731,0.012164,82332.0,82303.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869177933,0.10944,82331.0,82302.0,0.28498069]
["bitfinex-derivatives","BTCF0:USTF0",1769869178236,0.012165,82326.0,82302.0,0.27281169]
["bitfinex-derivatives","BTCF0:USTF0",1769869178626,0.012165,82326.0,82297.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869178627,0.012166,82321.0,82297.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869179231,0.012166,82321.0,82296.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869179431,0.30429566,82317.0,82296.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1769869179931,0.012167,82314.0,82296.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1769869180325,0.012167,82311.0,82296.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1769869181029,0.10948,82320.0,82296.0,0.10939]
["bitfinex-derivatives","BTCF0:USTF0",1769869181030,0.10948,82320.0,82297.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869181335,0.10948,82330.0,82308.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869181538,0.012164,82334.0,82308.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869181840,1.09428,82384.0,82320.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869181841,0.012162,82347.0,82320.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869182138,0.30632368,82343.0,82316.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869182335,0.30632368,82339.0,82316.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869182530,0.012164,82336.0,82315.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869183137,0.012165,82325.0,82305.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869183341,0.012166,82320.0,82304.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869184246,0.10948,82325.0,82305.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869184445,0.10948,82325.0,82305.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1769869184740,0.10948,82325.0,82305.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869184948,0.29416068,82354.0,82322.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869185138,0.012161,82352.0,82325.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869185451,0.012162,82346.0,82323.0,0.3964426]
["bitfinex-derivatives","BTCF0:USTF0",1769869185647,0.012163,82343.0,82323.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869185838,0.012164,82337.0,82312.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869186038,0.1214506,82345.0,82321.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869186238,0.012163,82341.0,82320.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869186533,0.12145798,82347.0,82321.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869186842,0.10948,82348.0,82327.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869187242,0.121642,82348.0,82323.0,0.013166]
["bitfinex-derivatives","BTCF0:USTF0",1769869187442,0.121642,82348.0,82323.0,0.3001286]
["bitfinex-derivatives","BTCF0:USTF0",1769869188043,0.012162,82345.0,82323.0,0.013166]
["bitfinex-derivatives","BTCF0:USTF0",1769869188244,0.012162,82345.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869188550,0.10948,82348.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869188742,0.10948,82348.0,82326.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869189250,0.012162,82347.0,82322.0,0.2991286]
["bitfinex-derivatives","BTCF0:USTF0",1769869189452,0.012162,82347.0,82320.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869189453,0.012161,82357.0,82330.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869189640,0.012161,82354.0,82331.0,0.121644]
["bitfinex-derivatives","BTCF0:USTF0",1769869189947,0.29416068,82352.0,82331.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869190246,0.29416068,82351.0,82331.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869190546,0.012162,82347.0,82331.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869190750,0.38349932,82350.0,82317.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869190935,0.10948,82352.0,82320.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869191134,0.10948,82352.0,82306.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769869191135,0.012162,82348.0,82321.0,0.3964426]
["bitfinex-derivatives","BTCF0:USTF0",1769869191335,0.012162,82348.0,82306.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1769869191336,0.012162,82348.0,82323.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869191844,0.121641,82352.0,82328.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869192042,0.10948,82352.0,82331.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869192351,0.10948,82352.0,82329.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869192645,0.012161,82351.0,82329.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869193153,0.29416068,82344.0,82319.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1769869193452,0.012163,82343.0,82319.0,0.121646]
["bitfinex-derivatives","BTCF0:USTF0",1769869193750,0.012165,82329.0,82305.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869194250,0.30632568,82329.0,82304.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869194450,0.012117,82315.0,82293.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869194945,0.10948,82316.0,82281.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869194946,0.29416068,82307.0,82281.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869195149,0.10948,82306.0,82281.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869195536,0.012168,82305.0,82281.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869195741,0.012168,82305.0,82274.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869195742,0.012169,82301.0,82274.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869196044,0.012169,82297.0,82281.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869196244,0.012169,82297.0,82269.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1769869196245,0.30632968,82297.0,82269.0,0.00014582]
["bitfinex-derivatives","BTCF0:USTF0",1769869196548,0.10948,82296.0,82272.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869197349,0.01217,82295.0,82272.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869197542,0.01217,82295.0,82281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869197940,0.10948,82296.0,82281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869198140,0.10948,82307.0,82282.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869198542,0.10948,82307.0,82282.0,0.3964426]
["bitfinex-derivatives","BTCF0:USTF0",1769869198942,0.10948,82327.0,82294.0,0.2991326]
["bitfinex-derivatives","BTCF0:USTF0",1769869199157,0.11671344,82326.0,82295.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869199454,0.11671344,82325.0,82300.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869199651,0.10948,82327.0,82304.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869199953,0.10948,82337.0,82315.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869200146,0.012163,82339.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869200346,0.012164,82337.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869200552,0.29416068,82335.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869200742,0.11681778,82334.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869201050,0.11681778,82333.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869201350,0.11681778,82333.0,82301.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869201351,0.11681778,82332.0,82307.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869201551,0.012165,82330.0,82307.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869201847,0.012165,82328.0,82307.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869202051,0.10948,82329.0,82312.0,0.2991296]
["bitfinex-derivatives","BTCF0:USTF0",1769869202351,0.012163,82343.0,82317.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869202548,0.11680604,82342.0,82318.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869202847,0.012164,82335.0,82303.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1769869203147,0.11680604,82334.0,82305.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1769869203344,0.012164,82335.0,82305.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1769869203653,0.11680059,82334.0,82305.0,0.2991306]
["bitfinex-derivatives","BTCF0:USTF0",1769869203849,0.121642,82345.0,82315.0,0.2991296]
["bitfinex-derivatives","BTCF0:USTF0",1769869204153,0.012163,82342.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869204344,0.012163,82340.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869204542,0.11679458,82339.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869204752,0.11679458,82338.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869204957,0.012163,82340.0,82316.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869205153,0.29416068,82364.0,82332.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869205445,0.29416068,82355.0,82323.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869205652,0.30632268,82348.0,82316.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869205839,0.22624266,82354.0,82314.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869205840,0.11664909,82347.0,82320.0,0.2991286]
["bitfinex-derivatives","BTCF0:USTF0",1769869206046,0.121641,82354.0,82324.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869206246,0.121641,82354.0,82300.0,0.26205388]
["bitfinex-derivatives","BTCF0:USTF0",1769869206247,0.12881426,82353.0,82326.0,0.2991276]
["bitfinex-derivatives","BTCF0:USTF0",1769869206452,0.11665326,82352.0,82328.0,0.2869626]
["bitfinex-derivatives","BTCF0:USTF0",1769869206656,0.10948,82354.0,82329.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869206851,0.10948,82354.0,82330.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869206852,0.11469596,82353.0,82330.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869207156,0.012161,82352.0,82330.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869207344,0.10948,82354.0,82330.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869207948,0.29416068,82368.0,82343.0,0.30344312]
["bitfinex-derivatives","BTCF0:USTF0",1769869207949,0.10948,82368.0,82343.0,0.30344312]
["bitfinex-derivatives","BTCF0:USTF0",1769869208155,0.11466489,82367.0,82353.0,0.30344112]
["bitfinex-derivatives","BTCF0:USTF0",1769869208453,0.012159,82369.0,82341.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869208758,0.01216,82362.0,82334.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869208940,0.012159,82367.0,82334.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869209140,0.30335349,82367.0,82335.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769869209345,0.29119449,82364.0,82335.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769869210445,0.10948,82370.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869210446,0.01216,82363.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869210749,0.012159,82368.0,82339.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869210954,0.01216,82361.0,82335.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769869211748,0.10948,82370.0,82335.0,0.42724]
["bitfinex-derivatives","BTCF0:USTF0",1769869212448,0.10948,82370.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869212757,0.01216,82365.0,82340.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869212957,0.01216,82365.0,82341.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869213355,0.01216,82365.0,82317.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869213356,0.30335449,82365.0,82317.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869213569,0.30335449,82365.0,82300.0,0.29733955]
["bitfinex-derivatives","BTCF0:USTF0",1769869213570,0.012164,82335.0,82311.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869213861,0.012164,82335.0,82306.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869214158,0.36283849,82341.0,82306.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869214754,0.071644,82341.0,82306.0,0.30344812]
["bitfinex-derivatives","BTCF0:USTF0",1769869214949,0.071644,82341.0,82301.0,0.121649]
["bitfinex-derivatives","BTCF0:USTF0",1769869214950,0.012165,82326.0,82301.0,0.121649]
["bitfinex-derivatives","BTCF0:USTF0",1769869215453,0.012165,82326.0,82301.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869215750,0.32036,82346.0,82286.0,0.30345112]
["bitfinex-derivatives","BTCF0:USTF0",1769869215751,0.012167,82313.0,82286.0,0.30345112]
["bitfinex-derivatives","BTCF0:USTF0",1769869215954,0.012167,82313.0,82287.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1769869216154,0.012167,82313.0,82301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869216751,0.012167,82313.0,82301.0,0.00069698]
["bitfinex-derivatives","BTCF0:USTF0",1769869217457,0.012167,82313.0,82297.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869217953,0.012167,82315.0,82297.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869218657,0.121646,82320.0,82297.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869219462,0.012167,82316.0,82297.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869219662,0.10948,82320.0,82297.0,0.40076012]
["bitfinex-derivatives","BTCF0:USTF0",1769869219855,0.06615722,82342.0,82297.0,0.40076012]
["bitfinex-derivatives","BTCF0:USTF0",1769869219856,0.29119449,82346.0,82300.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869220059,0.10948,82345.0,82310.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869220261,0.10948,82345.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869220464,0.012164,82333.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869223057,0.012165,82330.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869224461,0.29119449,82344.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869224462,0.012165,82327.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869225463,0.012166,82324.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869225659,0.012165,82328.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869226070,0.29119449,82334.0,82311.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769869226071,0.012162,82349.0,82326.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869226359,0.012161,82352.0,82329.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869226765,0.06749952,82363.0,82328.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869226766,0.10948,82363.0,82328.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869226966,1.095,82379.0,82327.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869226967,0.11140224,82362.0,82341.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869227158,0.10948,82380.0,82357.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869227360,0.10948,82380.0,82340.0,0.26205388]
["bitfinex-derivatives","BTCF0:USTF0",1769869227361,0.012156,82390.0,82362.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869227559,0.438,82406.0,82358.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1769869227560,0.10948,82394.0,82367.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869227754,0.29119449,82407.0,82367.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869227755,0.10948,82403.0,82367.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869228159,0.012154,82401.0,82372.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869228461,0.012154,82401.0,82367.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869228462,0.012155,82397.0,82373.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1769869228660,0.012157,82385.0,82357.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869228856,0.012157,82385.0,82358.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1769869229967,0.29119449,82383.0,82359.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869230155,0.012158,82372.0,82359.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869230768,0.29119449,82374.0,82336.0,0.29128012]
["bitfinex-derivatives","BTCF0:USTF0",1769869231063,0.29119449,82374.0,82339.0,0.71864012]
["bitfinex-derivatives","BTCF0:USTF0",1769869231064,0.01216,82363.0,82339.0,0.71864012]
["bitfinex-derivatives","BTCF0:USTF0",1769869231363,0.01216,82359.0,82339.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1769869231569,0.01216,82364.0,82339.0,0.53684]
["bitfinex-derivatives","BTCF0:USTF0",1769869231863,0.01216,82364.0,82339.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1769869232062,0.01216,82360.0,82339.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1769869232269,0.10948,82365.0,82346.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869232468,0.10944,82375.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869233073,0.121598,82375.0,82352.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869233772,0.29119449,82374.0,82352.0,0.21896026]
["bitfinex-derivatives","BTCF0:USTF0",1769869233966,0.29119449,82374.0,82340.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869233967,0.012159,82367.0,82340.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869234270,0.012159,82367.0,82345.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869234472,0.012159,82367.0,82351.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869234656,0.012159,82367.0,82341.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1769869234856,0.01216,82360.0,82341.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1769869235267,0.01216,82364.0,82341.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1769869235464,0.01216,82360.0,82342.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869235663,0.01216,82360.0,82344.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869236061,0.01216,82360.0,82341.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1769869236062,0.01216,82360.0,82345.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869236271,0.01216,82364.0,82344.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869236471,0.01216,82364.0,82341.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1769869236663,0.01216,82364.0,82342.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869236864,0.01216,82361.0,82341.0,0.21892]
["bitfinex-derivatives","BTCF0:USTF0",1769869237759,0.10944,82367.0,82326.0,0.14507069]
["bitfinex-derivatives","BTCF0:USTF0",1769869237760,0.26984282,82354.0,82326.0,0.14507069]
["bitfinex-derivatives","BTCF0:USTF0",1769869237958,0.26984282,82354.0,82300.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869237959,0.012165,82331.0,82300.0,0.27053324]
["bitfinex-derivatives","BTCF0:USTF0",1769869238162,0.012165,82327.0,82300.0,0.27053324]
["bitfinex-derivatives","BTCF0:USTF0",1769869238367,0.012166,82323.0,82300.0,0.27053324]
["bitfinex-derivatives","BTCF0:USTF0",1769869238566,0.012166,82321.0,82298.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869238765,0.012167,82317.0,82298.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869238962,0.0001122,82316.0,82303.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869239163,0.0001122,82316.0,82305.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869239568,0.0001122,82316.0,82309.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869239770,0.0001122,82316.0,82305.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869240166,0.0001122,82316.0,82309.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869240367,0.012165,82328.0,82306.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869240573,0.012165,82328.0,82298.0,0.38025165]
["bitfinex-derivatives","BTCF0:USTF0",1769869240766,0.012165,82328.0,82300.0,0.38029191]
["bitfinex-derivatives","BTCF0:USTF0",1769869240966,0.10948,82327.0,82301.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869241168,0.10948,82331.0,82310.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869241468,0.013165,82328.0,82309.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869241674,0.013165,82328.0,82308.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869241869,0.012166,82324.0,82308.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869242289,0.012165,82329.0,82308.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869243271,4.492e-05,82330.0,82308.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869243272,4.492e-05,82330.0,82313.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869243677,4.492e-05,82330.0,82315.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869243977,4.492e-05,82330.0,82313.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869244480,4.492e-05,82330.0,82315.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869244682,4.492e-05,82330.0,82308.0,0.38029165]
["bitfinex-derivatives","BTCF0:USTF0",1769869244683,0.10948,82357.0,82320.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869244980,0.012162,82347.0,82320.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869245167,0.012163,82343.0,82320.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869245575,0.10948,82342.0,82320.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869245774,0.10948,82341.0,82320.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869246281,0.10948,82341.0,82327.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869246875,0.10518711,82341.0,82332.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869247075,0.012162,82350.0,82325.0,0.28297665]
["bitfinex-derivatives","BTCF0:USTF0",1769869247283,0.10948,82352.0,82326.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869247579,0.10948,82352.0,82333.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869247775,0.10948,82352.0,82334.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869247983,0.10948,82352.0,82335.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869248181,0.10948,82352.0,82337.0,0.10948026]
["bitfinex-derivatives","BTCF0:USTF0",1769869248371,0.01216,82364.0,82337.0,0.50193491]
["bitfinex-derivatives","BTCF0:USTF0",1769869248572,0.01216,82362.0,82337.0,0.39245465]
["bitfinex-derivatives","BTCF0:USTF0",1769869248776,0.01216,82360.0,82337.0,0.39245465]
["bitfinex-derivatives","BTCF0:USTF0",1769869249083,0.012161,82354.0,82337.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869249380,0.10948,82361.0,82337.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869249381,0.26255201,82360.0,82337.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869249570,0.012162,82351.0,82337.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869249771,0.012162,82351.0,82337.0,0.21896026]
["bitfinex-derivatives","BTCF0:USTF0",1769869249970,0.012162,82351.0,82337.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869250367,0.012162,82351.0,82323.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869250368,0.012163,82344.0,82323.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869251184,0.012162,82349.0,82326.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869251477,0.012162,82346.0,82326.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869251880,0.012162,82347.0,82323.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869252079,0.012162,82347.0,82324.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869252276,0.26255201,82348.0,82311.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869252476,0.012163,82344.0,82320.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869253082,0.012163,82341.0,82316.0,0.121647]
["bitfinex-derivatives","BTCF0:USTF0",1769869253284,0.012165,82329.0,82306.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869253474,0.012165,82326.0,82307.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869255885,0.012165,82326.0,82306.0,0.27081165]
["bitfinex-derivatives","BTCF0:USTF0",1769869255886,0.10948,82331.0,82306.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869256982,0.012165,82326.0,82306.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869257482,0.012165,82330.0,82309.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869257682,0.121644,82331.0,82309.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869258883,0.012165,82328.0,82309.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869259078,0.012165,82325.0,82305.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869259985,0.10948,82331.0,82302.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869260184,0.012165,82325.0,82306.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869260581,0.26255201,82347.0,82306.0,0.22186312]
["bitfinex-derivatives","BTCF0:USTF0",1769869260783,0.012164,82336.0,82314.0,0.22186312]
["bitfinex-derivatives","BTCF0:USTF0",1769869260988,0.012164,82336.0,82315.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869261493,0.10948,82338.0,82321.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869261696,0.10948,82338.0,82321.0,0.24312577]
["bitfinex-derivatives","BTCF0:USTF0",1769869262581,0.10948,82338.0,82321.0,0.23095977]
["bitfinex-derivatives","BTCF0:USTF0",1769869262780,0.96406758,82435.0,82315.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1769869262781,0.012161,82354.0,82334.0,0.25287607]
["bitfinex-derivatives","BTCF0:USTF0",1769869262987,0.11574188,82353.0,82337.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869263288,0.012161,82356.0,82337.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869263590,0.10948,82361.0,82340.0,0.261759]
["bitfinex-derivatives","BTCF0:USTF0",1769869263788,0.11577632,82360.0,82340.0,0.249596]
["bitfinex-derivatives","BTCF0:USTF0",1769869263991,0.001,82354.0,82340.0,0.249596]
["bitfinex-derivatives","BTCF0:USTF0",1769869264194,0.10948,82361.0,82344.0,0.25952032]
["bitfinex-derivatives","BTCF0:USTF0",1769869264693,0.26255201,82382.0,82347.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869264883,0.012158,82378.0,82354.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869265084,0.012158,82376.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869265283,0.012158,82376.0,82351.0,0.25951932]
["bitfinex-derivatives","BTCF0:USTF0",1769869265284,0.11576876,82375.0,82351.0,0.25951932]
["bitfinex-derivatives","BTCF0:USTF0",1769869265689,0.012158,82376.0,82351.0,0.25951932]
["bitfinex-derivatives","BTCF0:USTF0",1769869265888,0.10948,82384.0,82362.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869266086,0.012157,82382.0,82363.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869266286,0.10948,82384.0,82363.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869266287,0.012158,82377.0,82363.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869266495,0.26255201,82380.0,82363.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869266705,0.012158,82378.0,82363.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869267089,0.012158,82375.0,82363.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869268098,0.012159,82371.0,82363.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869268284,0.012159,82371.0,82353.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869268595,0.10948,82374.0,82353.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869269094,0.012159,82370.0,82353.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869270385,0.012159,82367.0,82344.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869270582,0.01216,82364.0,82342.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869270786,0.2964491,82373.0,82342.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869270787,0.01216,82363.0,82342.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869270996,0.12164,82363.0,82342.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869271193,0.10948,82363.0,82345.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869271394,0.10563518,82363.0,82351.0,0.24935971]
["bitfinex-derivatives","BTCF0:USTF0",1769869271695,0.10563518,82363.0,82346.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869271898,0.012158,82374.0,82350.0,0.24935971]
["bitfinex-derivatives","BTCF0:USTF0",1769869272491,0.121638,82374.0,82350.0,0.24935971]
["bitfinex-derivatives","BTCF0:USTF0",1769869272888,0.121638,82374.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869272889,0.012159,82371.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869273188,0.012159,82371.0,82352.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869273501,0.01216,82360.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869273696,0.2964491,82387.0,82344.0,0.2680637]
["bitfinex-derivatives","BTCF0:USTF0",1769869273996,0.012159,82369.0,82343.0,0.3775037]
["bitfinex-derivatives","BTCF0:USTF0",1769869274192,0.012158,82373.0,82349.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869274589,0.012159,82370.0,82345.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869274794,0.012159,82367.0,82345.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869274990,0.01216,82364.0,82343.0,0.3775037]
["bitfinex-derivatives","BTCF0:USTF0",1769869275895,0.10944,82367.0,82348.0,0.27823672]
["bitfinex-derivatives","BTCF0:USTF0",1769869276196,0.10944,82367.0,82351.0,0.27971027]
["bitfinex-derivatives","BTCF0:USTF0",1769869276598,0.54817806,82396.0,82351.0,0.26754927]
["bitfinex-derivatives","BTCF0:USTF0",1769869276795,0.11562807,82392.0,82362.0,0.27970927]
["bitfinex-derivatives","BTCF0:USTF0",1769869276996,0.11562807,82392.0,82343.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869276997,0.11562807,82391.0,82373.0,0.27970727]
["bitfinex-derivatives","BTCF0:USTF0",1769869277194,0.10944,82394.0,82373.0,0.27970727]
["bitfinex-derivatives","BTCF0:USTF0",1769869277397,0.10944,82394.0,82377.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869277593,0.10944,82394.0,82376.0,0.26754927]
["bitfinex-derivatives","BTCF0:USTF0",1769869277785,0.10944,82394.0,82372.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869277786,0.012152,82413.0,82377.0,0.26754927]
["bitfinex-derivatives","BTCF0:USTF0",1769869278098,0.012152,82413.0,82381.0,0.26754927]
["bitfinex-derivatives","BTCF0:USTF0",1769869278099,0.22506143,82412.0,82381.0,0.26754927]
["bitfinex-derivatives","BTCF0:USTF0",1769869278297,0.12777443,82411.0,82384.0,0.27898705]
["bitfinex-derivatives","BTCF0:USTF0",1769869278493,0.11562143,82410.0,82384.0,0.27898705]
["bitfinex-derivatives","BTCF0:USTF0",1769869278699,0.11562143,82409.0,82389.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869278895,0.10944,82412.0,82389.0,0.27898705]
["bitfinex-derivatives","BTCF0:USTF0",1769869279089,0.11482156,82411.0,82389.0,0.27898705]
["bitfinex-derivatives","BTCF0:USTF0",1769869279292,0.10944,82412.0,82393.0,0.27898605]
["bitfinex-derivatives","BTCF0:USTF0",1769869279496,0.10602824,82412.0,82395.0,0.27898605]
["bitfinex-derivatives","BTCF0:USTF0",1769869279696,0.001,82410.0,82397.0,0.012155]
["bitfinex-derivatives","BTCF0:USTF0",1769869279898,0.001,82410.0,82397.0,0.27898605]
["bitfinex-derivatives","BTCF0:USTF0",1769869280497,0.10944,82425.0,82397.0,0.27898605]
["bitfinex-derivatives","BTCF0:USTF0",1769869280704,0.11468045,82424.0,82402.0,0.012154]
["bitfinex-derivatives","BTCF0:USTF0",1769869280899,0.10944,82425.0,82405.0,0.012153]
["bitfinex-derivatives","BTCF0:USTF0",1769869281101,0.2964491,82420.0,82388.0,0.012156]
["bitfinex-derivatives","BTCF0:USTF0",1769869281295,0.2964491,82420.0,82383.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869281296,0.012153,82409.0,82383.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869281494,0.012153,82406.0,82383.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869282404,0.12136511,82405.0,82383.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869282617,0.012155,82397.0,82383.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869282801,0.012155,82395.0,82372.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869283412,0.012155,82395.0,82350.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1769869283413,0.012156,82387.0,82359.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869283592,0.10944,82386.0,82359.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869283799,0.012156,82385.0,82359.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869283998,0.3086051,82385.0,82359.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869284201,0.012157,82381.0,82359.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869284505,0.012158,82376.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869284705,0.012158,82374.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869285206,0.10944,82375.0,82349.0,0.28687807]
["bitfinex-derivatives","BTCF0:USTF0",1769869286400,0.121598,82375.0,82349.0,0.28687807]
["bitfinex-derivatives","BTCF0:USTF0",1769869287003,0.012158,82375.0,82349.0,0.28687807]
["bitfinex-derivatives","BTCF0:USTF0",1769869287605,0.012157,82380.0,82354.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869288009,0.10944,82385.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869288010,0.12141521,82384.0,82358.0,0.27739706]
["bitfinex-derivatives","BTCF0:USTF0",1769869288308,0.10944,82385.0,82359.0,0.27739706]
["bitfinex-derivatives","BTCF0:USTF0",1769869288609,0.10944,82385.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869288809,0.10944,82385.0,82359.0,0.27739706]
["bitfinex-derivatives","BTCF0:USTF0",1769869289007,0.10944,82385.0,82366.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769869289902,0.10944,82385.0,82362.0,0.01216]
["bitfinex-derivatives","BTCF0:USTF0",1769869290306,0.10944,82385.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869290307,0.012157,82381.0,82358.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1769869291309,0.012158,82377.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869292207,0.49796,82393.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869292208,0.2964491,82393.0,82359.0,0.27739706]
["bitfinex-derivatives","BTCF0:USTF0",1769869292407,0.34864831,82401.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869292408,0.2964491,82384.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869292605,0.012158,82374.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869292907,0.121598,82374.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869294212,0.1143371,82373.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869294407,0.121598,82374.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869294607,0.11435629,82373.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869294807,0.10944,82374.0,82358.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869295112,0.2964491,82355.0,82329.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869295307,0.2964491,82355.0,82320.0,0.24105191]
["bitfinex-derivatives","BTCF0:USTF0",1769869295308,0.012162,82349.0,82322.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1769869295707,0.11430743,82348.0,82322.0,0.00012227]
["bitfinex-derivatives","BTCF0:USTF0",1769869295902,0.11430743,82347.0,82323.0,0.28956306]
["bitfinex-derivatives","BTCF0:USTF0",1769869296108,0.012161,82353.0,82323.0,0.28956306]
["bitfinex-derivatives","BTCF0:USTF0",1769869296410,0.012162,82350.0,82323.0,0.28956306]
["bitfinex-derivatives","BTCF0:USTF0",1769869296613,0.11424671,82349.0,82323.0,0.28956306]
["bitfinex-derivatives","BTCF0:USTF0",1769869296804,0.012162,82350.0,82323.0,0.28956306]
["bitfinex-derivatives","BTCF0:USTF0",1769869297110,0.11424677,82349.0,82329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769869297310,0.012162,82350.0,82329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769869297916,0.012162,82350.0,82323.0,0.28956306]
["bitfinex-derivatives","BTCF0:USTF0",1769869298509,0.30197611,82350.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869299213,0.28981411,82346.0,82295.0,0.27267745]
["bitfinex-derivatives","BTCF0:USTF0",1769869299408,0.012164,82337.0,82309.0,0.27267745]
["bitfinex-derivatives","BTCF0:USTF0",1769869299716,0.28981411,82336.0,82300.0,0.27267745]
["bitfinex-derivatives","BTCF0:USTF0",1769869300019,0.30197811,82332.0,82301.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869300313,0.00011945,82331.0,82305.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869300615,0.29895838,82330.0,82305.0,0.121608]
["bitfinex-derivatives","BTCF0:USTF0",1769869300814,0.29895838,82330.0,82305.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869302108,0.012166,82322.0,82295.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769869302312,0.10955276,82321.0,82295.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769869302714,0.40851114,82321.0,82295.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769869302915,0.29895838,82320.0,82295.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769869303119,0.00011276,82321.0,82303.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869303812,0.29895838,82340.0,82287.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1769869303813,0.012162,82346.0,82322.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869304010,0.012163,82341.0,82313.0,0.30999566]
["bitfinex-derivatives","BTCF0:USTF0",1769869304213,0.012163,82341.0,82317.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869304411,0.29895838,82345.0,82324.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869304718,0.23096896,82344.0,82320.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869304920,0.012163,82343.0,82320.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869305607,0.12145576,82342.0,82320.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869308119,0.32036,82349.0,82313.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869308120,0.01216,82364.0,82337.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869308312,0.10948,82368.0,82341.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869308619,0.012159,82367.0,82341.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869309213,0.12142627,82366.0,82341.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869309420,0.10948,82368.0,82349.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869309921,0.001,82364.0,82349.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869310610,0.001,82364.0,82346.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869310810,0.29995838,82364.0,82346.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869311208,0.29895838,82364.0,82346.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869317330,0.29895838,82364.0,82323.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1769869317331,0.29895838,82362.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869317919,0.29895838,82360.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869318224,0.29895838,82358.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869318420,0.01216,82359.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869318421,0.40843838,82357.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869318627,0.29895838,82356.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869318823,0.29895838,82352.0,82328.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869319028,0.60484,82357.0,82325.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869319324,0.12143806,82356.0,82341.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869319530,0.60484,82357.0,82341.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869320027,0.29895838,82379.0,82332.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869320218,0.29895838,82376.0,82336.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869320423,0.12143438,82370.0,82342.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869320627,0.12143438,82370.0,82337.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869320628,0.29895838,82366.0,82344.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869320932,0.29895838,82364.0,82344.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869321134,0.29895838,82364.0,82337.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869321329,0.012157,82379.0,82340.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869321529,0.10948,82384.0,82359.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869321724,0.10861458,82385.0,82372.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869321924,0.10861458,82385.0,82364.0,0.29782866]
["bitfinex-derivatives","BTCF0:USTF0",1769869321925,0.10861458,82385.0,82375.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869322527,0.10861458,82385.0,82371.0,0.012158]
["bitfinex-derivatives","BTCF0:USTF0",1769869322924,0.10861458,82385.0,82360.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869323126,0.29895838,82384.0,82360.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869323427,0.29895838,82384.0,82366.0,0.012159]
["bitfinex-derivatives","BTCF0:USTF0",1769869324028,0.29895838,82381.0,82360.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869324230,0.29895838,82376.0,82360.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869324431,0.29895838,82371.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869324629,0.29895838,82371.0,82350.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869325427,0.012159,82367.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869326138,0.31111738,82367.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869326430,0.31111738,82367.0,82342.0,0.012163]
["bitfinex-derivatives","BTCF0:USTF0",1769869326636,0.31111738,82367.0,82345.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869327024,0.10944,82375.0,82341.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869327234,0.10944,82375.0,82355.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869327435,0.12142627,82374.0,82355.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869328941,0.10944,82375.0,82355.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869329339,0.012158,82374.0,82355.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869329734,0.2969824,82374.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869330035,0.2969834,82371.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869330337,0.2848244,82371.0,82351.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869330648,0.2848244,82371.0,82354.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869332040,0.012158,82372.0,82354.0,0.012161]
["bitfinex-derivatives","BTCF0:USTF0",1769869332243,0.2969824,82372.0,82350.0,0.012162]
["bitfinex-derivatives","BTCF0:USTF0",1769869332436,0.2969824,82372.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869332437,0.2848244,82368.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869332740,0.2848244,82363.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869333541,0.2848244,82362.0,82348.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869334740,0.2848244,82357.0,82336.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869335037,0.2848244,82357.0,82325.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869335038,0.2969864,82350.0,82325.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869335239,0.2848244,82348.0,82325.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869335443,0.2848244,82348.0,82328.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869335644,0.2848244,82348.0,82331.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869336143,0.10944,82349.0,82334.0,0.012164]
["bitfinex-derivatives","BTCF0:USTF0",1769869336444,0.3942644,82349.0,82330.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869336634,0.2848244,82348.0,82330.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869336836,0.2848244,82348.0,82322.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869337035,0.2848244,82345.0,82322.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869338036,0.2848244,82345.0,82324.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869338242,0.2848244,82345.0,82322.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869338243,0.2969874,82340.0,82322.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869338738,0.01216,82360.0,82309.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869338739,0.2969884,82332.0,82309.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869338941,0.10944,82331.0,82309.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869339245,0.10944,82331.0,82310.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869339545,9.475e-05,82330.0,82315.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869340038,9.475e-05,82330.0,82311.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869340938,0.28491915,82330.0,82311.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869341334,0.28491915,82330.0,82309.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869341335,9.475e-05,82330.0,82309.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1769869341541,9.475e-05,82330.0,82311.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869341740,9.475e-05,82330.0,82314.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869341941,9.475e-05,82330.0,82317.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869342645,0.012162,82346.0,82317.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869342842,0.2969854,82354.0,82317.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869343041,0.54193239,82353.0,82321.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869343243,0.2969854,82351.0,82329.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869343547,0.2969864,82349.0,82325.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869343740,0.2848244,82345.0,82322.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869343942,0.2969874,82344.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869344148,0.2848244,82341.0,82322.0,0.10549549]
["bitfinex-derivatives","BTCF0:USTF0",1769869344543,0.12145208,82340.0,82322.0,0.10549549]
["bitfinex-derivatives","BTCF0:USTF0",1769869344742,0.61929208,82340.0,82322.0,0.10549549]
["bitfinex-derivatives","BTCF0:USTF0",1769869344944,0.2848244,82339.0,82322.0,0.10549549]
["bitfinex-derivatives","BTCF0:USTF0",1769869345346,0.2848244,82339.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869345951,0.2848244,82339.0,82322.0,0.10549549]
["bitfinex-derivatives","BTCF0:USTF0",1769869346143,0.2848244,82334.0,82315.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869346347,0.10948,82333.0,82318.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869347450,0.10948,82333.0,82321.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869347656,0.2969864,82347.0,82318.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869348250,0.2969864,82347.0,82324.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869348553,0.2969864,82347.0,82318.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869348554,0.2969864,82347.0,82327.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869348754,0.012162,82345.0,82323.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869349348,0.10948,82348.0,82311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869349349,0.2848244,82336.0,82316.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869349556,0.3943044,82336.0,82321.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869349754,0.3943044,82336.0,82317.0,0.012166]
["bitfinex-derivatives","BTCF0:USTF0",1769869349954,0.3943044,82336.0,82311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869349955,4e-07,82336.0,82311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869350153,0.10948,82340.0,82314.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869350359,0.10948,82340.0,82311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869350360,0.10948,82340.0,82327.0,0.012165]
["bitfinex-derivatives","BTCF0:USTF0",1769869350864,0.10948,82340.0,82311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869351158,0.12145724,82339.0,82311.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869351364,0.12145724,82339.0,82288.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1769869351365,0.012166,82323.0,82299.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869351549,0.12145724,82339.0,82299.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869351550,0.012166,82320.0,82300.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869351862,0.012164,82336.0,82296.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869351863,0.012167,82316.0,82296.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869352054,0.012167,82314.0,82292.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769869352254,0.2969914,82314.0,82292.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769869352655,0.2848244,82310.0,82288.0,0.121651]
["bitfinex-derivatives","BTCF0:USTF0",1769869352861,0.2848244,82308.0,82288.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869353165,0.2848244,82308.0,82284.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1769869353166,0.2848244,82303.0,82280.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1769869353462,0.10948,82302.0,82280.0,0.013272]
["bitfinex-derivatives","BTCF0:USTF0",1769869353854,0.2848244,82301.0,82280.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1769869354058,0.2848244,82301.0,82276.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769869354059,0.2848244,82288.0,82269.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769869354264,0.10948,82287.0,82269.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769869354453,0.3943044,82287.0,82265.0,0.012174]
["bitfinex-derivatives","BTCF0:USTF0",1769869354653,0.2848244,82286.0,82265.0,0.012174]
["bitfinex-derivatives","BTCF0:USTF0",1769869355049,0.2848244,82286.0,82261.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769869355256,0.2848244,82282.0,82256.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769869355459,0.2848244,82279.0,82256.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769869355656,0.10948,82287.0,82240.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869355657,0.2848244,82277.0,82240.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1769869355863,0.060845,82303.0,82238.0,0.28618767]
["bitfinex-derivatives","BTCF0:USTF0",1769869355864,0.2848244,82273.0,82247.0,0.012177]
["bitfinex-derivatives","BTCF0:USTF0",1769869356063,0.00011254,82272.0,82255.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869356257,0.012171,82285.0,82260.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769869356567,0.2848244,82277.0,82250.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869356759,0.27944113,82272.0,82245.0,0.012177]
["bitfinex-derivatives","BTCF0:USTF0",1769869357073,0.42992,82276.0,82244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869357074,0.27944113,82265.0,82244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869357363,0.10952,82264.0,82248.0,0.012177]
["bitfinex-derivatives","BTCF0:USTF0",1769869357562,0.49896,82268.0,82244.0,0.33198416]
["bitfinex-derivatives","BTCF0:USTF0",1769869357767,0.10952,82267.0,82245.0,0.012177]
["bitfinex-derivatives","BTCF0:USTF0",1769869358068,0.49896,82268.0,82244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869358069,0.49896,82268.0,82254.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869358268,0.49896,82268.0,82248.0,0.012177]
["bitfinex-derivatives","BTCF0:USTF0",1769869358965,0.50616217,82290.0,82256.0,0.28198416]
["bitfinex-derivatives","BTCF0:USTF0",1769869358966,0.10952,82278.0,82256.0,0.28198416]
["bitfinex-derivatives","BTCF0:USTF0",1769869359269,0.10952,82282.0,82257.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869359466,0.10952,82282.0,82244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869359467,0.27944113,82281.0,82254.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869359770,0.27944113,82281.0,82253.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869360265,0.29161313,82278.0,82253.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869360566,0.27175303,82270.0,82244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869360868,0.28392703,82266.0,82244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869361264,0.10952,82269.0,82210.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869361265,0.27175303,82261.0,82210.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869361568,0.10952,82269.0,82225.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1769869361569,0.27175303,82255.0,82225.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1769869361769,0.27175303,82253.0,82225.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1769869361970,0.27175303,82251.0,82225.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1769869362173,0.27175303,82249.0,82210.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869362469,0.23955458,82300.0,82245.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869362470,0.27175303,82283.0,82245.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869362664,0.27175303,82288.0,82255.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869362866,0.12159533,82280.0,82258.0,0.012175]
["bitfinex-derivatives","BTCF0:USTF0",1769869363062,0.27175303,82288.0,82259.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869363257,0.32056,82290.0,82262.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869363568,0.27175303,82298.0,82261.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869363769,0.27175303,82308.0,82276.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769869363969,0.09643382,82327.0,82262.0,0.37656]
["bitfinex-derivatives","BTCF0:USTF0",1769869363970,0.10956,82307.0,82285.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1769869364360,0.10956,82307.0,82288.0,0.012171]
["bitfinex-derivatives","BTCF0:USTF0",1769869364671,0.07899839,82327.0,82293.0,0.29157899]
["bitfinex-derivatives","BTCF0:USTF0",1769869364672,0.10956,82322.0,82293.0,0.29157899]
["bitfinex-derivatives","BTCF0:USTF0",1769869364865,0.10956,82322.0,82295.0,0.01217]
["bitfinex-derivatives","BTCF0:USTF0",1769869365061,0.10956,82322.0,82303.0,0.012169]
["bitfinex-derivatives","BTCF0:USTF0",1769869365267,0.10956,82322.0,82308.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869365468,0.10956,82333.0,82308.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869366064,0.49916,82342.0,82308.0,0.012168]
["bitfinex-derivatives","BTCF0:USTF0",1769869366272,0.10952,82336.0,82311.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869366570,0.23099642,82336.0,82311.0,0.012167]
["bitfinex-derivatives","BTCF0:USTF0",1769869366871,0.10952,82336.0,82309.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869367066,0.10952,82336.0,82307.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869367067,0.38127303,82336.0,82307.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869367378,0.27175303,82334.0,82307.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869367769,0.27175303,82330.0,82307.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869368071,0.27175303,82325.0,82307.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869368366,0.27175303,82314.0,82288.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869368569,0.27175303,82312.0,82288.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869368758,0.10952,82313.0,82276.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1769869368759,0.27175303,82306.0,82278.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869368966,0.28392203,82299.0,82278.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869369161,0.10952,82299.0,82278.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869370170,0.10952,82299.0,82279.0,0.012172]
["bitfinex-derivatives","BTCF0:USTF0",1769869370672,0.012168,82308.0,82278.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869371062,0.27175303,82296.0,82268.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869371267,0.27175303,82276.0,82246.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869371473,0.10952,82276.0,82254.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769869372164,0.00010749,82275.0,82254.0,0.29158499]
["bitfinex-derivatives","BTCF0:USTF0",1769869372367,0.00010749,82275.0,82246.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869372368,0.10952,82291.0,82270.0,0.012173]
["bitfinex-derivatives","BTCF0:USTF0",1769869373470,0.10952,82291.0,82265.0,0.121694]
["bitfinex-derivatives","BTCF0:USTF0",1769869374173,0.27175303,82290.0,82265.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869374376,0.27175303,82285.0,82265.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869374571,0.27175303,82279.0,82265.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869374773,0.27175303,82279.0,82255.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1769869374774,0.28392603,82274.0,82253.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869374979,0.27175303,82265.0,82239.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869375171,0.28392803,82262.0,82240.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1769869377179,0.10952,82264.0,82208.0,0.18155606]
["bitfinex-derivatives","BTCF0:USTF0",1769869377180,0.27175303,82255.0,82208.0,0.18155606]
["bitfinex-derivatives","BTCF0:USTF0",1769869377379,0.27175303,82255.0,82206.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869377380,0.012178,82242.0,82214.0,0.00933503]
["bitfinex-derivatives","BTCF0:USTF0",1769869377566,0.27175303,82256.0,82222.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869377881,0.12157906,82260.0,82222.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869378071,0.12157906,82260.0,82228.0,0.01218]
["bitfinex-derivatives","BTCF0:USTF0",1769869378269,0.27175303,82247.0,82229.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869378466,0.012178,82238.0,82215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769869378674,0.012179,82234.0,82215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769869378978,0.012179,82234.0,82202.0,0.012183]
["bitfinex-derivatives","BTCF0:USTF0",1769869379580,0.012179,82234.0,82206.0,0.012183]
["bitfinex-derivatives","BTCF0:USTF0",1769869379779,0.10956,82235.0,82211.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869380078,0.27175303,82228.0,82194.0,0.012185]
["bitfinex-derivatives","BTCF0:USTF0",1769869380283,8.572e-05,82227.0,82192.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869380476,8.572e-05,82227.0,82196.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869380780,8.572e-05,82227.0,82202.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869380781,0.10956,82226.0,82202.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869380980,0.10956,82226.0,82204.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869381282,0.012177,82243.0,82203.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869381283,0.10956,82245.0,82206.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869381473,0.10956,82244.0,82214.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869381784,0.10956,82244.0,82188.0,0.24248606]
["bitfinex-derivatives","BTCF0:USTF0",1769869381785,0.07663748,82257.0,82236.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869382076,0.27175303,82281.0,82240.0,0.29158699]
["bitfinex-derivatives","BTCF0:USTF0",1769869382285,0.27175303,82281.0,82234.0,0.32064]
["bitfinex-derivatives","BTCF0:USTF0",1769869382286,8.358e-05,82280.0,82246.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869382588,0.12169517,82280.0,82250.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869382774,0.12169517,82280.0,82241.0,0.23117159]
["bitfinex-derivatives","BTCF0:USTF0",1769869382775,0.27183661,82280.0,82242.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869382975,0.27183661,82280.0,82226.0,0.18155606]
["bitfinex-derivatives","BTCF0:USTF0",1769869382976,0.27175303,82278.0,82231.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869383175,0.27175303,82267.0,82231.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869383476,0.27175303,82244.0,82219.0,0.12155837]
["bitfinex-derivatives","BTCF0:USTF0",1769869383679,0.012178,82241.0,82201.0,0.38896899]
["bitfinex-derivatives","BTCF0:USTF0",1769869383980,0.012178,82238.0,82201.0,0.38896899]
["bitfinex-derivatives","BTCF0:USTF0",1769869384180,0.01218,82229.0,82201.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869384378,0.11047912,82228.0,82201.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869384588,0.01218,82226.0,82201.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869384786,0.11047912,82225.0,82201.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869385080,0.11047912,82224.0,82201.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1769869385290,0.01218,82226.0,82190.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869385291,0.11047912,82223.0,82190.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869385481,0.11047912,82222.0,82192.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869385785,0.11047912,82221.0,82192.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869385984,0.11047912,82220.0,82192.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869386197,8.358e-05,82227.0,82192.0,0.29159399]
["bitfinex-derivatives","BTCF0:USTF0",1769869386480,8.358e-05,82227.0,82194.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869386680,0.001,82225.0,82196.0,0.27940899]
["bitfinex-derivatives","BTCF0:USTF0",1769869386889,0.001,82225.0,82198.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869387275,0.001,82225.0,82197.0,0.13382296]
["bitfinex-derivatives","BTCF0:USTF0",1769869387276,0.001,82225.0,82197.0,0.12163896]
["bitfinex-derivatives","BTCF0:USTF0",1769869387588,0.01218,82226.0,82196.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869387776,8.358e-05,82227.0,82196.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869388079,0.012183,82209.0,82178.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869388286,0.012183,82209.0,82182.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869388287,8.358e-05,82208.0,82182.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869388677,8.358e-05,82208.0,82178.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869388983,8.358e-05,82208.0,82180.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869389179,8.358e-05,82208.0,82188.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869389773,0.01218,82229.0,82197.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869389982,0.2957497,82230.0,82189.0,0.1216582]
["bitfinex-derivatives","BTCF0:USTF0",1769869390281,0.1096,82238.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869390282,0.012182,82212.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869390583,0.2957497,82218.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869390781,0.012182,82216.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869390987,0.1096,82219.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869391191,0.2957497,82218.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869391885,0.012183,82208.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869392081,0.012183,82203.0,82186.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1769869392480,0.012182,82215.0,82187.0,0.2794932]
["bitfinex-derivatives","BTCF0:USTF0",1769869392681,0.012181,82220.0,82189.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869392876,0.4053497,82232.0,82189.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869393185,0.012181,82221.0,82189.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869393490,0.012181,82216.0,82187.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1769869394186,0.2957497,82229.0,82187.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1769869394382,0.012182,82211.0,82188.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1769869394584,0.012182,82211.0,82187.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1769869394881,0.2957497,82199.0,82168.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869395082,0.2957497,82199.0,82127.0,0.060975]
["bitfinex-derivatives","BTCF0:USTF0",1769869395083,0.012186,82184.0,82149.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869395274,0.012187,82177.0,82151.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869395482,0.012187,82177.0,82150.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1769869395780,0.012187,82177.0,82151.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1769869395781,0.00014521,82176.0,82151.0,0.41304]
["bitfinex-derivatives","BTCF0:USTF0",1769869395981,0.012188,82175.0,82140.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869396194,0.29589491,82176.0,82141.0,0.12170854]
["bitfinex-derivatives","BTCF0:USTF0",1769869396486,0.012187,82181.0,82142.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869396679,0.08066158,82200.0,82144.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869396984,0.08066158,82200.0,82134.0,0.12170854]
["bitfinex-derivatives","BTCF0:USTF0",1769869396985,0.012184,82199.0,82158.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869397190,0.36422728,82200.0,82151.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1769869397191,0.001,82177.0,82162.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869397486,0.2957497,82234.0,82179.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869397685,0.01218,82224.0,82181.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869397984,0.2957497,82234.0,82167.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869397985,0.012184,82200.0,82167.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869398178,0.012185,82194.0,82167.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869398689,0.2957497,82199.0,82167.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869398903,0.012184,82196.0,82167.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869399088,0.012185,82191.0,82167.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869399487,0.012187,82179.0,82146.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869399791,0.012187,82179.0,82140.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1769869399792,0.2957497,82173.0,82142.0,0.12167966]
["bitfinex-derivatives","BTCF0:USTF0",1769869399990,0.2957497,82173.0,82123.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869399991,0.012193,82136.0,82101.0,0.27634799]
["bitfinex-derivatives","BTCF0:USTF0",1769869400188,0.2957497,82163.0,82101.0,0.27634799]
["bitfinex-derivatives","BTCF0:USTF0",1769869400491,0.012192,82147.0,82097.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1769869400684,0.012192,82142.0,82091.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869400880,0.2957497,82137.0,82098.0,0.12171002]
["bitfinex-derivatives","BTCF0:USTF0",1769869401095,0.3079447,82128.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869401279,0.2957497,82116.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869401587,0.060971,82134.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869401588,0.2957497,82110.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869401779,9.629e-05,82109.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869401979,0.2957497,82108.0,82071.0,0.1217782]
["bitfinex-derivatives","BTCF0:USTF0",1769869402187,9.629e-05,82109.0,82071.0,0.1217782]
["bitfinex-derivatives","BTCF0:USTF0",1769869402188,0.2957497,82106.0,82071.0,0.1217782]
["bitfinex-derivatives","BTCF0:USTF0",1769869402489,9.629e-05,82109.0,82072.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869403090,9.629e-05,82109.0,82073.0,0.12181825]
["bitfinex-derivatives","BTCF0:USTF0",1769869403292,9.629e-05,82109.0,82074.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869403687,9.629e-05,82109.0,82075.0,0.12181677]
["bitfinex-derivatives","BTCF0:USTF0",1769869403884,9.629e-05,82109.0,82076.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869404189,0.012195,82127.0,82076.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869404387,0.012195,82122.0,82076.0,0.27929799]
["bitfinex-derivatives","BTCF0:USTF0",1769869404695,0.3079477,82105.0,82074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869405290,0.3079477,82105.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869405291,0.3079467,82114.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869405489,0.012199,82099.0,82070.0,0.00015766]
["bitfinex-derivatives","BTCF0:USTF0",1769869405796,0.060982,82119.0,82039.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1769869405797,0.2957497,82087.0,82039.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1769869405981,0.2957497,82100.0,82039.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1769869406182,0.2957497,82100.0,82040.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1769869406483,0.2957497,82100.0,82052.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869406689,1.5,82126.0,82040.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1769869406690,0.001,82105.0,82074.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869406882,0.012195,82125.0,82077.0,0.38898825]
["bitfinex-derivatives","BTCF0:USTF0",1769869407083,0.12185759,82135.0,82083.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869407289,0.01219,82156.0,82106.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869407484,0.10972,82170.0,82084.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1769869407485,0.2957497,82162.0,82117.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869407689,0.2957497,82162.0,82118.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1769869407895,0.012192,82144.0,82118.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1769869408195,0.012193,82141.0,82107.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869408380,0.012194,82129.0,82083.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869408582,0.012198,82107.0,82084.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869408790,4.46e-05,82106.0,82084.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869408986,0.012195,82126.0,82100.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869409187,0.2957497,82124.0,82085.0,0.40115808]
["bitfinex-derivatives","BTCF0:USTF0",1769869409491,0.012195,82124.0,82085.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869409680,0.012195,82124.0,82091.0,0.38898825]
["bitfinex-derivatives","BTCF0:USTF0",1769869409881,0.10972,82143.0,82084.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869409882,0.012193,82138.0,82101.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869410084,0.012193,82142.0,82102.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869410282,0.2957497,82149.0,82102.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869410283,0.012193,82136.0,82103.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1769869410693,0.012193,82136.0,82115.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869410993,0.29909082,82184.0,82104.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869410994,0.01219,82161.0,82127.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869411192,0.01219,82155.0,82127.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869411488,0.01219,82161.0,82128.0,0.12176485]
["bitfinex-derivatives","BTCF0:USTF0",1769869411893,0.012191,82155.0,82128.0,0.12176485]
["bitfinex-derivatives","BTCF0:USTF0",1769869412094,0.012189,82162.0,82129.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869412398,0.012189,82162.0,82116.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869412399,0.2957497,82165.0,82117.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869412588,0.012191,82150.0,82117.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869412789,0.012191,82150.0,82117.0,0.40108468]
["bitfinex-derivatives","BTCF0:USTF0",1769869412992,0.012192,82144.0,82124.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869413186,0.012192,82144.0,82117.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869413386,0.2957497,82154.0,82118.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869413587,0.2957497,82167.0,82118.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869413789,0.060936,82180.0,82118.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869414009,0.012191,82154.0,82118.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869414191,0.012191,82154.0,82116.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869414192,0.012191,82154.0,82119.0,0.1217315]
["bitfinex-derivatives","BTCF0:USTF0",1769869414498,0.012191,82154.0,82126.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869414698,0.012191,82154.0,82124.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869414893,0.012192,82144.0,82126.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869415094,0.060946,82167.0,82120.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869415095,0.012192,82146.0,82120.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869415493,0.012192,82146.0,82127.0,0.10964026]
["bitfinex-derivatives","BTCF0:USTF0",1769869415995,0.012191,82150.0,82116.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869416185,0.012195,82128.0,82095.0,0.27934799]
["bitfinex-derivatives","BTCF0:USTF0",1769869416688,0.012195,82123.0,82096.0,0.40109654]
["bitfinex-derivatives","BTCF0:USTF0",1769869416889,0.012196,82119.0,82097.0,0.29600551]
["bitfinex-derivatives","BTCF0:USTF0",1769869417102,0.27857255,82153.0,82100.0,0.29600551]
["bitfinex-derivatives","BTCF0:USTF0",1769869417395,0.060948,82164.0,82093.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869417396,0.012195,82123.0,82098.0,0.12178858]
["bitfinex-derivatives","BTCF0:USTF0",1769869417597,0.27857255,82131.0,82093.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869417794,0.012197,82114.0,82083.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869417994,0.012192,82144.0,82083.0,0.29609971]
["bitfinex-derivatives","BTCF0:USTF0",1769869417995,0.12178858,82130.0,82083.0,0.29609971]
["bitfinex-derivatives","BTCF0:USTF0",1769869418194,0.012199,82100.0,82083.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869418899,0.012198,82106.0,82083.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869419095,0.27857255,82118.0,82083.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869419399,0.012199,82098.0,82083.0,9.42e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869419598,0.27857255,82116.0,82054.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869419599,0.27857255,82099.0,82054.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869419794,0.012202,82079.0,82054.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869419992,0.012201,82085.0,82055.0,0.29600551]
["bitfinex-derivatives","BTCF0:USTF0",1769869420188,0.29909082,82136.0,82055.0,0.29600551]
["bitfinex-derivatives","BTCF0:USTF0",1769869420189,0.012198,82105.0,82072.0,0.29600551]
["bitfinex-derivatives","BTCF0:USTF0",1769869420390,0.012195,82124.0,82087.0,0.30820551]
["bitfinex-derivatives","BTCF0:USTF0",1769869420601,0.001,82118.0,82093.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869421101,0.18309308,82117.0,82088.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869421302,0.18309308,82116.0,82088.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869421501,0.001,82118.0,82089.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869421694,9.42e-05,82123.0,82101.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869421892,0.012193,82140.0,82103.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869422090,0.1830537,82139.0,82108.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869422300,0.1830537,82138.0,82108.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869422593,0.1830537,82137.0,82108.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869422795,0.1830537,82136.0,82108.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869422997,0.1830537,82135.0,82109.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869423197,0.1830537,82134.0,82108.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869423396,0.1830537,82133.0,82110.0,0.12177004]
["bitfinex-derivatives","BTCF0:USTF0",1769869423706,0.1830537,82132.0,82108.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869423899,0.18304523,82131.0,82108.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869424096,0.18304701,82130.0,82095.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869424297,0.18304701,82129.0,82097.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869424494,0.48292952,82128.0,82093.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869424699,0.29988251,82126.0,82093.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869425003,0.18304701,82127.0,82088.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869425004,0.18304701,82125.0,82088.0,0.40621043]
["bitfinex-derivatives","BTCF0:USTF0",1769869425196,0.18304701,82124.0,82088.0,0.40621043]
["bitfinex-derivatives","BTCF0:USTF0",1769869425508,0.18304701,82123.0,82088.0,0.40621043]
["bitfinex-derivatives","BTCF0:USTF0",1769869425805,0.18304701,82122.0,82089.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869426000,0.012197,82112.0,82088.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869426210,0.18304701,82111.0,82088.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869426406,0.18304701,82110.0,82089.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869426609,0.001,82124.0,82107.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869426902,0.12179452,82142.0,82107.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869427105,0.29988251,82141.0,82105.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869427310,0.06607935,82162.0,82091.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869427311,0.012195,82126.0,82091.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869427607,0.012193,82140.0,82093.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869427905,0.12177968,82142.0,82103.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869428107,0.012193,82141.0,82107.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869428408,0.29988251,82149.0,82107.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869428409,0.29988251,82149.0,82118.0,0.012196]
["bitfinex-derivatives","BTCF0:USTF0",1769869428917,0.29988251,82147.0,82113.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869429108,0.012192,82145.0,82113.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869429408,0.31207551,82141.0,82108.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869429706,0.31207551,82141.0,82095.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869429707,0.29988251,82141.0,82113.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869429907,0.29988251,82141.0,82095.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869429908,0.12175299,82146.0,82106.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869430099,0.012192,82148.0,82118.0,0.012196]
["bitfinex-derivatives","BTCF0:USTF0",1769869430294,0.29988251,82153.0,82091.0,0.170761]
["bitfinex-derivatives","BTCF0:USTF0",1769869430295,0.29988251,82153.0,82110.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869430500,0.001,82145.0,82110.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869431006,0.001,82145.0,82126.0,0.012195]
["bitfinex-derivatives","BTCF0:USTF0",1769869431609,0.001,82145.0,82121.0,0.012195]
["bitfinex-derivatives","BTCF0:USTF0",1769869431804,0.012191,82149.0,82110.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869432001,0.012192,82143.0,82115.0,0.012196]
["bitfinex-derivatives","BTCF0:USTF0",1769869432509,0.31207551,82137.0,82092.0,0.12175892]
["bitfinex-derivatives","BTCF0:USTF0",1769869432694,0.012194,82133.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869433006,0.01219,82160.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869433007,0.29988251,82129.0,82092.0,0.12175892]
["bitfinex-derivatives","BTCF0:USTF0",1769869433207,0.012193,82140.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869433208,0.29988251,82114.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869433399,0.29988251,82114.0,82085.0,0.012201]
["bitfinex-derivatives","BTCF0:USTF0",1769869434101,0.012197,82109.0,82076.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769869434405,0.012197,82109.0,82080.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769869434600,0.31208051,82104.0,82075.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769869434803,0.29988251,82096.0,82065.0,0.012204]
["bitfinex-derivatives","BTCF0:USTF0",1769869435297,0.12183161,82095.0,82065.0,0.012204]
["bitfinex-derivatives","BTCF0:USTF0",1769869435498,0.29988251,82108.0,82078.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769869435693,0.29988251,82108.0,82072.0,0.012203]
["bitfinex-derivatives","BTCF0:USTF0",1769869435898,0.29988251,82108.0,82081.0,0.012201]
["bitfinex-derivatives","BTCF0:USTF0",1769869436105,0.29988251,82108.0,82076.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769869436306,0.29988251,82097.0,82060.0,0.01235969]
["bitfinex-derivatives","BTCF0:USTF0",1769869436499,0.29988251,82081.0,82060.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1769869436705,0.29988251,82079.0,82048.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869436903,0.012201,82086.0,82037.0,0.04096591]
["bitfinex-derivatives","BTCF0:USTF0",1769869436904,0.12181751,82080.0,82053.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869437209,0.012201,82087.0,82051.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869437409,0.012201,82085.0,82051.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869437593,0.29988251,82084.0,82051.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869437800,0.30003087,82084.0,82051.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869438105,0.12185685,82083.0,82054.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1769869438300,0.12185685,82083.0,82055.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1769869438499,0.12185685,82083.0,82042.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869438500,0.17090719,82082.0,82064.0,0.012204]
["bitfinex-derivatives","BTCF0:USTF0",1769869438701,0.00014836,82084.0,82064.0,0.012204]
["bitfinex-derivatives","BTCF0:USTF0",1769869438914,0.17092462,82083.0,82059.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1769869439100,0.00014836,82084.0,82053.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869439304,0.29988251,82115.0,82072.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869439607,0.31207751,82127.0,82094.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1769869439807,0.29988251,82118.0,82073.0,0.12184126]
["bitfinex-derivatives","BTCF0:USTF0",1769869440011,0.29988251,82115.0,82064.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869440213,0.14122651,82114.0,82090.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869440408,0.012195,82127.0,82092.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869440709,0.12180935,82121.0,82096.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1769869441104,0.29988251,82118.0,82081.0,0.13401035]
["bitfinex-derivatives","BTCF0:USTF0",1769869441403,0.31207851,82116.0,82081.0,0.012201]
["bitfinex-derivatives","BTCF0:USTF0",1769869441604,0.012197,82110.0,82072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869441909,0.012198,82101.0,82072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869442109,0.13711219,82100.0,82078.0,0.012202]
["bitfinex-derivatives","BTCF0:USTF0",1769869442305,0.13711219,82100.0,82072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869442306,0.29988251,82115.0,82092.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1769869442507,0.29988251,82133.0,82103.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869442696,0.29988251,82133.0,82088.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869442697,0.29988251,82133.0,82107.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869442901,0.29988251,82133.0,82088.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869443107,0.29988251,82133.0,82103.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869443407,0.012193,82138.0,82107.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869443604,0.31207551,82138.0,82107.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869443920,0.50098904,82160.0,82101.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869443921,0.31207651,82134.0,82101.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869444115,0.012193,82139.0,82105.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869444415,0.29988251,82157.0,82099.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869444708,0.29988251,82157.0,82109.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869444903,0.29988251,82157.0,82101.0,0.060994]
["bitfinex-derivatives","BTCF0:USTF0",1769869444904,0.29988251,82157.0,82114.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869445105,0.1217693,82156.0,82123.0,0.012195]
["bitfinex-derivatives","BTCF0:USTF0",1769869445702,0.1217693,82156.0,82127.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1769869445898,0.1098,82178.0,82127.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869446104,0.29988251,82193.0,82154.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1769869446413,0.29988251,82189.0,82135.0,0.29645043]
["bitfinex-derivatives","BTCF0:USTF0",1769869446605,0.29988251,82184.0,82137.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769869446800,0.29988251,82184.0,82147.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769869447313,0.29988251,82184.0,82145.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769869448001,0.29258159,82182.0,82135.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769869448313,0.012187,82176.0,82135.0,0.31111914]
["bitfinex-derivatives","BTCF0:USTF0",1769869448817,0.012187,82176.0,82136.0,0.12170706]
["bitfinex-derivatives","BTCF0:USTF0",1769869449408,0.012187,82176.0,82137.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869449615,0.012187,82176.0,82139.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869450005,0.012183,82206.0,82150.0,0.31111714]
["bitfinex-derivatives","BTCF0:USTF0",1769869450006,0.012185,82190.0,82150.0,0.31111714]
["bitfinex-derivatives","BTCF0:USTF0",1769869450620,0.012186,82185.0,82150.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869450801,0.29258159,82196.0,82150.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869450802,0.012185,82191.0,82150.0,0.31111714]
["bitfinex-derivatives","BTCF0:USTF0",1769869451115,0.30476959,82171.0,82137.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769869451410,0.012189,82166.0,82134.0,0.32124]
["bitfinex-derivatives","BTCF0:USTF0",1769869451819,0.012188,82172.0,82136.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869452119,0.012188,82174.0,82138.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869452419,0.29258159,82168.0,82113.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869452610,0.29258159,82160.0,82113.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869452912,0.012192,82147.0,82113.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869453119,0.12172261,82173.0,82078.0,0.073213]
["bitfinex-derivatives","BTCF0:USTF0",1769869453120,0.29258159,82149.0,82122.0,0.1054601]
["bitfinex-derivatives","BTCF0:USTF0",1769869453416,0.012194,82134.0,82099.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1769869453602,0.012195,82126.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869453801,0.29258159,82132.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869454012,0.012196,82116.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869454211,0.012197,82111.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869454407,0.012195,82124.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869454719,0.012196,82119.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869455107,0.29258159,82125.0,82091.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869455304,0.060968,82137.0,82065.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869455305,0.30477859,82110.0,82065.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869455605,0.131337,82124.0,82055.0,0.10685326]
["bitfinex-derivatives","BTCF0:USTF0",1769869455606,0.29258159,82086.0,82055.0,0.10685326]
["bitfinex-derivatives","BTCF0:USTF0",1769869455806,0.012201,82085.0,82055.0,0.10685326]
["bitfinex-derivatives","BTCF0:USTF0",1769869456410,0.29258159,82077.0,82055.0,0.10685326]
["bitfinex-derivatives","BTCF0:USTF0",1769869456617,0.060994,82103.0,82055.0,0.10685326]
["bitfinex-derivatives","BTCF0:USTF0",1769869456618,0.00010059,82076.0,82055.0,0.10685326]
["bitfinex-derivatives","BTCF0:USTF0",1769869457309,0.0122,82091.0,82056.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869457506,0.012199,82098.0,82056.0,0.31113114]
["bitfinex-derivatives","BTCF0:USTF0",1769869457707,0.0122,82092.0,82056.0,0.42078002]
["bitfinex-derivatives","BTCF0:USTF0",1769869457921,0.30478159,82088.0,82049.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869458111,0.060986,82113.0,82049.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869458112,0.012199,82095.0,82049.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869458313,0.29258159,82070.0,82000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869458518,0.012207,82044.0,82003.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1769869458714,0.30478859,82044.0,82003.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1769869459019,0.30478859,82044.0,82000.0,0.29992614]
["bitfinex-derivatives","BTCF0:USTF0",1769869459020,0.012209,82031.0,82001.0,0.12184943]
["bitfinex-derivatives","BTCF0:USTF0",1769869459214,0.012209,82032.0,82000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869459406,0.29258159,82034.0,82000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869459407,0.01221,82026.0,82000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869459612,0.01221,82022.0,82000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869459813,9.395e-05,82031.0,82003.0,0.29992614]
["bitfinex-derivatives","BTCF0:USTF0",1769869460113,0.29258159,82048.0,82021.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869460316,0.012204,82064.0,82026.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869460520,0.012204,82064.0,82021.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869460715,0.012204,82064.0,82030.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869461213,0.29258159,82088.0,82027.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869461517,0.012202,82080.0,82033.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869461719,0.012202,82076.0,82033.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869462213,0.012203,82069.0,82037.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869462415,4.371e-05,82068.0,82042.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869462806,4.371e-05,82068.0,82053.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869463018,4.371e-05,82068.0,82052.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869463221,4.371e-05,82068.0,82049.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869463518,4.371e-05,82068.0,82033.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869463718,4.371e-05,82068.0,82036.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869463925,4.371e-05,82068.0,82052.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869464109,0.0122,82091.0,82051.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869464307,0.012199,82098.0,82054.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869464516,0.012199,82098.0,82053.0,0.12186205]
["bitfinex-derivatives","BTCF0:USTF0",1769869464517,0.012199,82098.0,82056.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869464708,0.012197,82113.0,82072.0,0.31667483]
["bitfinex-derivatives","BTCF0:USTF0",1769869464913,0.30477759,82120.0,82072.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869465118,0.012195,82127.0,82086.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869465310,0.012193,82141.0,82094.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869465513,0.012193,82141.0,82096.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869465707,0.12180861,82147.0,82108.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869465915,0.012191,82150.0,82108.0,0.31667483]
["bitfinex-derivatives","BTCF0:USTF0",1769869466106,0.012191,82150.0,82114.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869466311,0.29258159,82148.0,82095.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869466511,0.012192,82144.0,82097.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1769869466716,0.012193,82140.0,82100.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869467019,0.012194,82134.0,82100.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869467215,0.060952,82159.0,82100.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869467216,0.012193,82141.0,82100.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869467408,0.012193,82141.0,82083.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869467409,0.012195,82128.0,82087.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869467912,0.012195,82128.0,82094.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869468115,0.012195,82128.0,82087.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869468116,0.012195,82128.0,82093.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869468523,0.012195,82128.0,82096.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869468817,0.012195,82128.0,82093.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869469030,0.012194,82135.0,82103.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869469317,0.012192,82147.0,82109.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869469516,0.012192,82142.0,82108.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869469916,0.012192,82148.0,82112.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869470113,0.012191,82154.0,82113.0,0.31112314]
["bitfinex-derivatives","BTCF0:USTF0",1769869470312,0.1217871,82157.0,82131.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869470517,0.012187,82180.0,82137.0,0.31111914]
["bitfinex-derivatives","BTCF0:USTF0",1769869470727,0.012187,82180.0,82141.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769869470919,0.012187,82180.0,82144.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769869471315,0.012187,82180.0,82139.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869471316,0.012188,82162.0,82126.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869471517,0.012188,82162.0,82124.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869471518,0.29258159,82174.0,82127.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869471716,0.060934,82175.0,82125.0,0.12171076]
["bitfinex-derivatives","BTCF0:USTF0",1769869471717,0.012191,82144.0,82125.0,0.12171076]
["bitfinex-derivatives","BTCF0:USTF0",1769869472022,0.01219,82150.0,82134.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869472222,0.01219,82150.0,82124.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869472418,0.01219,82150.0,82125.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869473022,0.060934,82175.0,82124.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869473023,0.012192,82140.0,82124.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869473627,0.012192,82140.0,82110.0,0.012196]
["bitfinex-derivatives","BTCF0:USTF0",1769869473818,0.012192,82140.0,82104.0,0.0001293]
["bitfinex-derivatives","BTCF0:USTF0",1769869473819,0.29258159,82165.0,82117.0,0.31667483]
["bitfinex-derivatives","BTCF0:USTF0",1769869474022,0.29258159,82178.0,82129.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869474228,0.012186,82177.0,82143.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1769869474523,0.12174188,82177.0,82137.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869474832,0.012185,82182.0,82151.0,0.01774869]
["bitfinex-derivatives","BTCF0:USTF0",1769869475129,0.012186,82178.0,82147.0,0.31111614]
["bitfinex-derivatives","BTCF0:USTF0",1769869475326,0.12174188,82191.0,82162.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869475521,0.012183,82196.0,82166.0,0.012188]
["bitfinex-derivatives","BTCF0:USTF0",1769869476027,0.012184,82192.0,82159.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769869476427,0.29258159,82213.0,82161.0,0.29892614]
["bitfinex-derivatives","BTCF0:USTF0",1769869476725,0.29258159,82213.0,82173.0,0.012186]
["bitfinex-derivatives","BTCF0:USTF0",1769869476930,0.012182,82204.0,82171.0,0.012187]
["bitfinex-derivatives","BTCF0:USTF0",1769869477224,0.2713883,82211.0,82165.0,0.012188]
["bitfinex-derivatives","BTCF0:USTF0",1769869477432,0.060898,82223.0,82160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869477433,0.012185,82187.0,82160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869477637,0.2713883,82186.0,82160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869477821,0.012186,82178.0,82160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869478022,0.012187,82174.0,82160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869478223,0.012186,82179.0,82160.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869478529,0.012186,82175.0,82145.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1769869478729,0.012186,82175.0,82145.0,0.30120164]
["bitfinex-derivatives","BTCF0:USTF0",1769869478930,0.012187,82170.0,82139.0,0.012191]
["bitfinex-derivatives","BTCF0:USTF0",1769869479121,0.2713883,82188.0,82138.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769869479320,0.012188,82163.0,82132.0,0.30120364]
["bitfinex-derivatives","BTCF0:USTF0",1769869479524,0.012188,82163.0,82132.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769869480921,0.28114313,82161.0,82106.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869481128,0.012192,82137.0,82106.0,0.29734731]
["bitfinex-derivatives","BTCF0:USTF0",1769869481327,0.012193,82132.0,82105.0,0.12173224]
["bitfinex-derivatives","BTCF0:USTF0",1769869481528,0.012193,82132.0,82101.0,0.012197]
["bitfinex-derivatives","BTCF0:USTF0",1769869481822,0.012193,82132.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869481823,0.012193,82127.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869482127,0.060954,82147.0,82106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869482325,0.012193,82131.0,82106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869482523,0.012194,82123.0,82106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869482727,0.012193,82128.0,82106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869483033,0.28114313,82141.0,82104.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1769869483225,0.012194,82124.0,82104.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1769869483834,0.28114313,82141.0,82104.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1769869484230,0.012193,82133.0,82104.0,0.0011293]
["bitfinex-derivatives","BTCF0:USTF0",1769869484630,0.012193,82129.0,82106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869485123,0.28114313,82132.0,82106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869485326,0.28114313,82132.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869485327,0.012196,82111.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869485930,0.28114313,82136.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869486231,0.012194,82123.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869486444,0.0001193,82122.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869486740,0.012194,82120.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869487432,0.012196,82112.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869487638,0.00012478,82111.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869487822,0.012196,82110.0,82097.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1769869488025,0.012197,82106.0,82075.0,0.012201]
["bitfinex-derivatives","BTCF0:USTF0",1769869488229,0.012197,82106.0,82027.0,0.23985558]
["bitfinex-derivatives","BTCF0:USTF0",1769869488230,0.28114313,82079.0,82047.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1769869488433,0.012201,82077.0,82047.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1769869488628,0.012201,82077.0,82042.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869488824,0.012201,82076.0,82039.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869489024,0.0001293,82078.0,82055.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869489228,0.0001293,82078.0,82056.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869489433,0.012202,82069.0,82055.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869489624,0.0001293,82078.0,82056.0,0.012204]
["bitfinex-derivatives","BTCF0:USTF0",1769869489824,0.0001293,82078.0,82058.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869490033,0.0001293,82078.0,82057.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1769869490731,0.29334513,82072.0,82037.0,0.012207]
["bitfinex-derivatives","BTCF0:USTF0",1769869491033,0.012203,82061.0,82025.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869491231,0.012204,82059.0,82025.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869491434,0.012204,82057.0,82024.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869491834,0.012204,82057.0,82025.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869492030,0.012204,82057.0,82024.0,0.29736031]
["bitfinex-derivatives","BTCF0:USTF0",1769869492226,0.29334713,82057.0,82025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869492431,0.1218873,82056.0,82025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869492626,9.165e-05,82060.0,82025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869493033,0.28123478,82060.0,82025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869493242,0.28114313,82054.0,82025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869493437,0.061007,82076.0,82025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869493438,0.28114313,82049.0,82025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869493734,0.00011116,82053.0,82026.0,0.32128]
["bitfinex-derivatives","BTCF0:USTF0",1769869494039,0.00011116,82053.0,82029.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869494339,0.28125429,82053.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869494636,0.12189027,82052.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869495030,0.012205,82051.0,82023.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869495231,0.012205,82051.0,82024.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1769869496033,0.00011116,82053.0,82025.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869496242,0.28125429,82053.0,82021.0,9.506e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869496448,0.012205,82047.0,82022.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869496742,0.012206,82041.0,82022.0,0.10579439]
["bitfinex-derivatives","BTCF0:USTF0",1769869497639,0.00013167,82046.0,82024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869497842,0.12190439,82040.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869498143,0.012206,82044.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869498450,0.012207,82038.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869498642,0.00011219,82037.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869499343,0.012207,82036.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869499848,0.012207,82046.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869500240,0.012207,82043.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869500637,0.00012797,82042.0,82023.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869500944,0.012204,82064.0,82027.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869501141,0.012204,82064.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869501142,0.28114313,82061.0,82021.0,0.10989506]
["bitfinex-derivatives","BTCF0:USTF0",1769869501341,0.43936,82079.0,81978.0,0.061079]
["bitfinex-derivatives","BTCF0:USTF0",1769869501342,0.28114313,82042.0,82000.0,0.28615131]
["bitfinex-derivatives","BTCF0:USTF0",1769869501543,0.06102,82067.0,81993.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869501544,0.29335113,82035.0,81993.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869501753,0.10984,82043.0,81994.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869501938,0.12188358,82041.0,81995.0,0.122054]
["bitfinex-derivatives","BTCF0:USTF0",1769869502134,0.29334713,82063.0,82003.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1769869502336,0.012203,82072.0,82011.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1769869502543,0.29909082,82123.0,81999.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1769869502544,0.28114313,82086.0,82028.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869502844,0.12192445,82083.0,82031.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869503047,0.12192445,82083.0,82032.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869503247,0.28114313,82086.0,82033.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869503451,0.12192445,82085.0,82033.0,0.13407476]
["bitfinex-derivatives","BTCF0:USTF0",1769869503653,0.28114313,82086.0,82034.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869503966,0.12186576,82085.0,82036.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869504148,0.40300889,82085.0,82036.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869504348,0.40300889,82085.0,82035.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869504349,0.28114313,82084.0,82035.0,0.03465476]
["bitfinex-derivatives","BTCF0:USTF0",1769869504548,0.28114313,82084.0,82037.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869504749,0.1218613,82083.0,82039.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869505150,0.1218613,82083.0,82038.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869505151,0.28114313,82094.0,82041.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869505550,0.09876823,82133.0,82040.0,0.1340693]
["bitfinex-derivatives","BTCF0:USTF0",1769869505551,0.12186056,82090.0,82057.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869505853,0.28114313,82117.0,82071.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869505854,0.10984,82114.0,82071.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869506058,0.10984,82114.0,82073.0,0.28515131]
["bitfinex-derivatives","BTCF0:USTF0",1769869506358,0.28114313,82113.0,82074.0,0.43128]
["bitfinex-derivatives","BTCF0:USTF0",1769869506545,0.28114313,82113.0,82075.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869506746,0.12181232,82112.0,82075.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869507048,0.29255211,82111.0,82075.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869507552,0.10984,82114.0,82076.0,0.30106466]
["bitfinex-derivatives","BTCF0:USTF0",1769869507753,0.10984,82134.0,82081.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869508054,0.10984,82134.0,82093.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869508345,0.01249517,82140.0,82106.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869508550,0.29255211,82138.0,82107.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869508753,0.12178265,82133.0,82108.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869508959,0.122032,82147.0,82109.0,0.39870266]
["bitfinex-derivatives","BTCF0:USTF0",1769869509142,0.29255211,82146.0,82109.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869509339,0.41433476,82146.0,82109.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869510050,0.29255211,82142.0,82109.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869510247,0.30474511,82141.0,82109.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869510756,0.29255211,82139.0,82109.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869510948,0.12176485,82140.0,82110.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869511148,0.10984,82147.0,82111.0,0.35352]
["bitfinex-derivatives","BTCF0:USTF0",1769869511350,0.10984,82147.0,82112.0,0.30105966]
["bitfinex-derivatives","BTCF0:USTF0",1769869511548,0.1098,82158.0,82122.0,0.30105766]
["bitfinex-derivatives","BTCF0:USTF0",1769869511746,0.1098,82165.0,82131.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1769869511946,0.1217656,82163.0,82132.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869512249,0.1098,82165.0,82132.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869512448,0.1217656,82164.0,82132.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869512757,0.1098,82165.0,82132.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869512946,0.012188,82170.0,82133.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869513150,0.1098,82176.0,82132.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869513151,0.29255211,82155.0,82132.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869513456,0.01219,82156.0,82117.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869513457,0.29255211,82141.0,82117.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869513756,0.29255211,82141.0,82118.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869513958,0.1098,82143.0,82110.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1769869513959,0.29255211,82158.0,82119.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869514252,0.1098,82157.0,82119.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869514456,0.12172632,82164.0,82121.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869514657,0.29255211,82172.0,82128.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1769869514962,0.13393358,82171.0,82131.0,0.30105666]
["bitfinex-derivatives","BTCF0:USTF0",1769869515144,0.12174558,82171.0,82133.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1769869515349,0.001,82157.0,82139.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769869515548,0.001,82157.0,82132.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1769869516753,0.001,82157.0,82133.0,0.012194]
["bitfinex-derivatives","BTCF0:USTF0",1769869516955,0.001,82157.0,82136.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769869517149,0.001,82157.0,82132.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1769869517446,0.1098,82169.0,82133.0,0.30105666]
["bitfinex-derivatives","BTCF0:USTF0",1769869517647,0.30474111,82168.0,82132.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1769869517946,0.30474111,82168.0,82104.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869517947,0.29255211,82152.0,82104.0,0.012198]
["bitfinex-derivatives","BTCF0:USTF0",1769869518152,0.29255211,82144.0,82105.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869518352,0.10976,82143.0,82114.0,0.012196]
["bitfinex-derivatives","BTCF0:USTF0",1769869518557,0.23152634,82143.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869518747,0.30474511,82140.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869519560,0.12176634,82139.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869519750,0.10976,82143.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869519950,0.12176189,82142.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869520151,0.10976,82143.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869520751,0.001,82140.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869521352,0.10976,82143.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869521353,0.012192,82142.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869521747,0.30474511,82137.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869522446,0.012194,82135.0,82115.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869522657,0.12176189,82136.0,82060.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869522658,0.29255211,82130.0,82060.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869522854,0.012197,82110.0,82094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869523061,0.29255211,82105.0,82094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869523252,0.012199,82099.0,82094.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869523455,0.012199,82099.0,82054.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1769869523456,0.012202,82081.0,82052.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869523656,0.10976,82098.0,82053.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869523657,0.012203,82074.0,82053.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869523955,0.10976,82076.0,82049.0,0.121966]
["bitfinex-derivatives","BTCF0:USTF0",1769869524154,0.10976,82079.0,82049.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869524462,0.10976,82079.0,82028.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869524463,0.00013819,82078.0,82050.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869524662,0.2926903,82078.0,82052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869524850,0.12185611,82077.0,82052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869525457,0.012202,82076.0,82050.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869525657,0.30475411,82076.0,82050.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1769869526053,0.012204,82066.0,82031.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869526357,0.10994101,82065.0,82032.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869526557,0.10994101,82065.0,82031.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869526558,0.40249312,82065.0,82031.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869526758,0.29255211,82064.0,82032.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869526958,0.29255211,82064.0,82033.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869527354,0.12187913,82063.0,82033.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869527756,0.10994101,82065.0,82036.0,0.30107066]
["bitfinex-derivatives","BTCF0:USTF0",1769869527956,0.00014101,82065.0,82048.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869528254,0.00014101,82065.0,82049.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869528659,0.012206,82053.0,82029.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869528859,0.00010153,82052.0,82030.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869529169,0.00010153,82052.0,82031.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869530453,0.012205,82054.0,82031.0,0.39866266]
["bitfinex-derivatives","BTCF0:USTF0",1769869530657,0.012203,82069.0,82038.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869531059,0.12188953,82063.0,82038.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869531260,0.012203,82069.0,82038.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869531459,0.12188953,82068.0,82038.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869531656,0.12188953,82068.0,82036.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869531861,0.1098,82075.0,82040.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869532058,0.012201,82085.0,82042.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869532253,0.29255211,82073.0,82023.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869532458,0.29255211,82066.0,82023.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869532661,0.29255211,82059.0,82013.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869532867,0.012207,82046.0,82013.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1769869533069,0.012207,82046.0,82015.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869533464,0.1098,82048.0,82011.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869533465,0.12185685,82045.0,82011.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869533671,0.12185685,82045.0,82009.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1769869533672,0.29255211,82044.0,82009.0,0.012212]
["bitfinex-derivatives","BTCF0:USTF0",1769869533866,0.1098,82048.0,82014.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869534060,0.12190513,82043.0,82014.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869534258,0.12190513,82043.0,82022.0,0.30107266]
["bitfinex-derivatives","BTCF0:USTF0",1769869534463,0.10984,82054.0,82023.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869534762,0.12190736,82053.0,82023.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869535561,0.12190736,82053.0,82026.0,0.28886266]
["bitfinex-derivatives","BTCF0:USTF0",1769869535866,0.012203,82069.0,82023.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869535867,0.10984,82064.0,82030.0,0.30107166]
["bitfinex-derivatives","BTCF0:USTF0",1769869536165,0.10984,82064.0,82000.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1769869536166,0.29255211,82056.0,82017.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869536364,0.29255211,82056.0,82018.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869536564,0.30475711,82055.0,82018.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869536774,0.30475711,82055.0,82019.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869536775,0.10984,82054.0,82019.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869537269,0.27303481,82049.0,82018.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869537473,0.28524181,82047.0,82018.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869537974,0.12189696,82046.0,82018.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869538767,0.012206,82053.0,82020.0,0.2898444]
["bitfinex-derivatives","BTCF0:USTF0",1769869539075,0.012206,82053.0,82025.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869539076,0.12190364,82053.0,82025.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869539473,0.10984,82054.0,82025.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869540272,0.10984,82054.0,82028.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869540479,0.40770653,82053.0,82016.0,0.01232295]
["bitfinex-derivatives","BTCF0:USTF0",1769869540775,0.29802029,82047.0,82016.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1769869540974,0.13409924,82053.0,82016.0,0.29116964]
["bitfinex-derivatives","BTCF0:USTF0",1769869541171,0.10984,82054.0,82021.0,0.29105669]
["bitfinex-derivatives","BTCF0:USTF0",1769869541368,0.10984,82054.0,82030.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869541580,0.10984,82054.0,82027.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869541970,0.10984,82054.0,82032.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869542172,0.40770876,82053.0,82019.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869542371,0.40770876,82053.0,82024.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869542773,0.40770876,82053.0,82016.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1769869542774,0.28581329,82052.0,82016.0,0.00011195]
["bitfinex-derivatives","BTCF0:USTF0",1769869543278,0.28581329,82052.0,82017.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869543481,0.012208,82039.0,82017.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869543781,0.10984,82038.0,82017.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869544482,0.012208,82037.0,82017.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869544875,0.012208,82037.0,82017.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1769869545777,0.28581329,82037.0,82002.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869545977,0.012209,82028.0,81994.0,0.012214]
["bitfinex-derivatives","BTCF0:USTF0",1769869546182,0.10988,82027.0,81998.0,0.012214]
["bitfinex-derivatives","BTCF0:USTF0",1769869546482,0.012208,82039.0,82017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869546873,0.00013422,82038.0,82017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869547176,0.00013422,82038.0,82017.0,0.012211]
["bitfinex-derivatives","BTCF0:USTF0",1769869547482,0.012206,82049.0,82012.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1769869547483,0.10988,82050.0,82021.0,0.29105669]
["bitfinex-derivatives","BTCF0:USTF0",1769869547675,0.10988,82049.0,82024.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869547984,0.28581329,82059.0,82022.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1769869547985,0.28581329,82059.0,82031.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869548177,0.012204,82064.0,82031.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869548178,0.10988,82058.0,82031.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869548481,0.10988,82058.0,82033.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869549179,0.28581329,82054.0,82012.0,0.38872669]
["bitfinex-derivatives","BTCF0:USTF0",1769869549380,0.10988,82058.0,82024.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869549583,0.10988,82058.0,82032.0,0.29105569]
["bitfinex-derivatives","BTCF0:USTF0",1769869549781,0.28581329,82075.0,82043.0,0.012207]
["bitfinex-derivatives","BTCF0:USTF0",1769869549976,0.10988,82074.0,82043.0,0.012207]
["bitfinex-derivatives","BTCF0:USTF0",1769869550282,0.10988,82074.0,82047.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869550470,0.001,82058.0,82047.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869551083,0.10988,82074.0,82043.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869551283,0.012203,82073.0,82043.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869551876,0.012203,82073.0,82007.0,0.30275822]
["bitfinex-derivatives","BTCF0:USTF0",1769869551877,0.28581329,82063.0,82032.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869552184,0.10988,82064.0,82036.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869552383,0.10988,82064.0,82040.0,0.29105369]
["bitfinex-derivatives","BTCF0:USTF0",1769869552571,0.10988,82064.0,82043.0,0.012207]
["bitfinex-derivatives","BTCF0:USTF0",1769869552974,0.10988,82064.0,82047.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869553773,0.10988,82075.0,82047.0,0.29105269]
["bitfinex-derivatives","BTCF0:USTF0",1769869554178,0.12186873,82076.0,82051.0,0.012206]
["bitfinex-derivatives","BTCF0:USTF0",1769869554372,0.12186873,82076.0,82047.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869554373,0.012201,82082.0,82052.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869554575,0.1188081,82081.0,82052.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869554778,0.12185685,82081.0,82052.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869554985,0.012201,82082.0,82052.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869555476,0.39565329,82086.0,82054.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869555477,0.10984,82086.0,82054.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869555679,0.012203,82071.0,82033.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869555882,0.012203,82071.0,82029.0,0.012209]
["bitfinex-derivatives","BTCF0:USTF0",1769869555883,0.10984,82075.0,82035.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869556274,0.012206,82054.0,82035.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869556674,0.012206,82054.0,82034.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869556871,0.012202,82075.0,82043.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869557076,0.012202,82075.0,82045.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869557482,0.012203,82071.0,82045.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869557677,0.10984,82088.0,82045.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869557678,0.061001,82085.0,82045.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869557882,0.061001,82085.0,82044.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869557883,0.012204,82054.0,82044.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869558081,0.012204,82054.0,82045.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869558285,0.012204,82054.0,82046.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869558479,0.012204,82054.0,82045.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869558680,0.10984,82062.0,82040.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869558878,0.10984,82062.0,82038.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869560088,0.10984,82062.0,82017.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869560089,0.012205,82048.0,82017.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1769869560382,0.012205,82048.0,82016.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869560383,0.012203,82064.0,82028.0,0.012208]
["bitfinex-derivatives","BTCF0:USTF0",1769869560588,0.28581329,82071.0,82030.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869560787,0.28581329,82071.0,81994.0,0.1321416]
["bitfinex-derivatives","BTCF0:USTF0",1769869560788,0.012204,82054.0,82023.0,0.29105569]
["bitfinex-derivatives","BTCF0:USTF0",1769869560987,0.10984,82072.0,82009.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869560988,0.28581329,82086.0,82043.0,0.29105269]
["bitfinex-derivatives","BTCF0:USTF0",1769869561290,0.28581329,82086.0,82015.0,0.43944]
["bitfinex-derivatives","BTCF0:USTF0",1769869561291,0.1219029,82071.0,82044.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869561485,0.1219029,82071.0,82041.0,0.38868669]
["bitfinex-derivatives","BTCF0:USTF0",1769869561784,0.012203,82064.0,82041.0,0.38868669]
["bitfinex-derivatives","BTCF0:USTF0",1769869562091,0.10984,82070.0,82047.0,0.012205]
["bitfinex-derivatives","BTCF0:USTF0",1769869562286,0.12186576,82081.0,82057.0,0.29105069]
["bitfinex-derivatives","BTCF0:USTF0",1769869562491,0.10984,82090.0,82057.0,0.29105069]
["bitfinex-derivatives","BTCF0:USTF0",1769869562492,0.0122,82085.0,82058.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869562789,0.0122,82085.0,82059.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869563282,0.10984,82090.0,82063.0,0.012203]
["bitfinex-derivatives","BTCF0:USTF0",1769869563482,0.10984,82090.0,82058.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869563483,0.012199,82089.0,82064.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869564488,0.012197,82100.0,82065.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869564877,0.10984,82102.0,82066.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869565481,0.012196,82110.0,82068.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869565685,0.012196,82110.0,82070.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869565883,0.012197,82104.0,82070.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869566185,0.10984,82113.0,82072.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869566391,0.10984,82113.0,82069.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869566392,0.012198,82094.0,82069.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869566582,0.012197,82100.0,82070.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869566789,0.012198,82096.0,82070.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869566980,0.10984,82108.0,82070.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869566981,0.012199,82088.0,82070.0,0.27884669]
["bitfinex-derivatives","BTCF0:USTF0",1769869567292,0.27028229,82098.0,82070.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869567488,0.27028229,82098.0,82065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869567489,0.012201,82075.0,82065.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869567790,0.012201,82075.0,82062.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869568089,0.012203,82066.0,82050.0,0.40330971]
["bitfinex-derivatives","BTCF0:USTF0",1769869568282,0.27028229,82088.0,82051.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869568283,0.012202,82073.0,82051.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869568685,0.27028229,82075.0,82039.0,0.10997894]
["bitfinex-derivatives","BTCF0:USTF0",1769869568879,0.012206,82042.0,82018.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869569083,0.061009,82073.0,82018.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869569084,0.012207,82037.0,82018.0,0.40330971]
["bitfinex-derivatives","BTCF0:USTF0",1769869569688,0.122046,82042.0,82018.0,0.40330971]
["bitfinex-derivatives","BTCF0:USTF0",1769869569894,0.012207,82039.0,82018.0,0.40330971]
["bitfinex-derivatives","BTCF0:USTF0",1769869571186,0.00010169,82041.0,82018.0,0.40330971]
["bitfinex-derivatives","BTCF0:USTF0",1769869571187,0.00010169,82041.0,82018.0,0.10597746]
["bitfinex-derivatives","BTCF0:USTF0",1769869571386,0.012208,82031.0,82018.0,0.10597746]
["bitfinex-derivatives","BTCF0:USTF0",1769869571586,0.012207,82037.0,82018.0,0.10597746]
["bitfinex-derivatives","BTCF0:USTF0",1769869571886,0.012208,82033.0,82018.0,0.10597746]
["bitfinex-derivatives","BTCF0:USTF0",1769869572089,0.10984,82032.0,82018.0,0.10597746]
["bitfinex-derivatives","BTCF0:USTF0",1769869572289,0.10598301,82032.0,82009.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869573896,0.012209,82026.0,81998.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869574095,0.00015029,82025.0,81998.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869575498,0.012209,82023.0,81997.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1769869575700,0.01221,82018.0,81984.0,0.01235477]
["bitfinex-derivatives","BTCF0:USTF0",1769869575892,0.01221,82018.0,81984.0,0.30582448]
["bitfinex-derivatives","BTCF0:USTF0",1769869576094,0.01221,82018.0,81984.0,0.70818448]
["bitfinex-derivatives","BTCF0:USTF0",1769869576292,0.10984,82022.0,81985.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869576891,0.10984,82022.0,81984.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1769869576892,0.27028229,82021.0,81984.0,0.00013977]
["bitfinex-derivatives","BTCF0:USTF0",1769869577106,0.012212,82001.0,81953.0,0.012219]
["bitfinex-derivatives","BTCF0:USTF0",1769869577288,0.27028229,81998.0,81959.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1769869577488,0.27028229,81998.0,81960.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869577693,0.10988,81997.0,81961.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869578205,9.308e-05,81996.0,81962.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869578498,0.28243229,81996.0,81960.0,0.1219832]
["bitfinex-derivatives","BTCF0:USTF0",1769869578889,0.28243229,81996.0,81935.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869579094,0.27028229,81992.0,81935.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869579298,0.27028229,81986.0,81935.0,0.41545216]
["bitfinex-derivatives","BTCF0:USTF0",1769869579491,0.27028229,81963.0,81892.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769869579692,0.061082,81976.0,81892.0,0.40334971]
["bitfinex-derivatives","BTCF0:USTF0",1769869579693,0.27028229,81954.0,81892.0,0.40334971]
["bitfinex-derivatives","BTCF0:USTF0",1769869579894,0.27028229,81952.0,81908.0,0.12200999]
["bitfinex-derivatives","BTCF0:USTF0",1769869580089,0.27028229,81950.0,81893.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869580294,0.10988,81949.0,81897.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869580493,0.06298585,81951.0,81906.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869580695,0.04645477,81949.0,81910.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869580899,0.10988,81949.0,81912.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869581111,0.27028229,81948.0,81900.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869581407,0.27028229,81948.0,81902.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869581601,0.00983315,81947.0,81904.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869581788,0.38016229,81946.0,81904.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869581992,0.27028229,81944.0,81905.0,0.12206435]
["bitfinex-derivatives","BTCF0:USTF0",1769869582204,0.27028229,81944.0,81893.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869582205,0.00014978,81943.0,81893.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869582390,0.00014978,81943.0,81882.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1769869582391,0.00014978,81943.0,81918.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869582593,0.27028229,81983.0,81940.0,0.05010032]
["bitfinex-derivatives","BTCF0:USTF0",1769869582797,0.27028229,81983.0,81931.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869582998,0.27028229,81979.0,81919.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1769869583200,0.012217,81972.0,81921.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869583403,0.27028229,81961.0,81918.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1769869583703,0.27028229,81959.0,81918.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1769869583899,0.27028229,81959.0,81908.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869583900,0.27028229,81959.0,81911.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869584109,0.08782727,81960.0,81911.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869584110,0.27028229,81956.0,81911.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869584303,0.012219,81957.0,81909.0,0.12203083]
["bitfinex-derivatives","BTCF0:USTF0",1769869584304,0.27028229,81954.0,81909.0,0.12203083]
["bitfinex-derivatives","BTCF0:USTF0",1769869584612,0.27028229,81950.0,81899.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869584904,0.27028229,81947.0,81890.0,0.37396073]
["bitfinex-derivatives","BTCF0:USTF0",1769869585100,0.27028229,81942.0,81891.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869585296,0.2826049,81941.0,81891.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869585599,0.2861814,81941.0,81900.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869585793,0.12207627,81940.0,81900.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869585997,0.27028229,81939.0,81900.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869586195,0.12207627,81940.0,81909.0,0.05010032]
["bitfinex-derivatives","BTCF0:USTF0",1769869586399,0.00010161,81941.0,81890.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1769869586400,0.00010161,81941.0,81908.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869586610,0.2703839,81941.0,81902.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769869586812,0.2703839,81941.0,81906.0,0.05010032]
["bitfinex-derivatives","BTCF0:USTF0",1769869586813,0.27028229,81939.0,81906.0,0.05010032]
["bitfinex-derivatives","BTCF0:USTF0",1769869587115,0.00357597,81938.0,81908.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869587318,0.00010161,81941.0,81922.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869587517,0.27028229,81964.0,81909.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869587714,0.27028229,81962.0,81910.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869587913,0.01222,81951.0,81910.0,0.12205317]
["bitfinex-derivatives","BTCF0:USTF0",1769869588120,0.01222,81951.0,81910.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869588415,0.13199126,81950.0,81926.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869588622,0.0001065,81950.0,81921.0,0.30569371]
["bitfinex-derivatives","BTCF0:USTF0",1769869588819,0.27028229,81968.0,81937.0,0.05010032]
["bitfinex-derivatives","BTCF0:USTF0",1769869588820,0.06921324,81968.0,81937.0,0.05010032]
["bitfinex-derivatives","BTCF0:USTF0",1769869589121,0.12205466,81967.0,81933.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869589619,0.012216,81977.0,81937.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869589814,0.012216,81977.0,81934.0,0.12205466]
["bitfinex-derivatives","BTCF0:USTF0",1769869589815,0.012215,81985.0,81940.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869590008,0.012215,81985.0,81916.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1769869590009,0.28249929,81970.0,81922.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869590215,0.27028229,81952.0,81921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769869590415,0.10349613,81976.0,81908.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869590416,0.27028229,81936.0,81908.0,0.12202562]
["bitfinex-derivatives","BTCF0:USTF0",1769869590630,0.28250529,81929.0,81878.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869590825,0.061101,81950.0,81878.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869590826,0.27028229,81918.0,81878.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869591010,0.27028229,81891.0,81848.0,0.01779314]
["bitfinex-derivatives","BTCF0:USTF0",1769869591213,0.27028229,81891.0,81852.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869591414,0.012228,81896.0,81864.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869592126,0.10996,81924.0,81872.0,0.29357676]
["bitfinex-derivatives","BTCF0:USTF0",1769869592127,0.012227,81904.0,81872.0,0.29357676]
["bitfinex-derivatives","BTCF0:USTF0",1769869592314,0.061122,81922.0,81872.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769869592315,0.012228,81897.0,81872.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769869592511,0.27028229,81897.0,81872.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769869592721,0.01849165,81896.0,81872.0,0.00010705]
["bitfinex-derivatives","BTCF0:USTF0",1769869593020,0.012231,81875.0,81848.0,0.01779314]
["bitfinex-derivatives","BTCF0:USTF0",1769869593219,0.01223,81885.0,81855.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1769869593413,0.01223,81885.0,81848.0,0.31126285]
["bitfinex-derivatives","BTCF0:USTF0",1769869593414,0.012231,81878.0,81849.0,0.12212323]
["bitfinex-derivatives","BTCF0:USTF0",1769869593609,0.012231,81878.0,81848.0,0.01779314]
["bitfinex-derivatives","BTCF0:USTF0",1769869593810,0.061143,81894.0,81848.0,0.01779314]
["bitfinex-derivatives","BTCF0:USTF0",1769869593811,0.01163803,81877.0,81859.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1769869594010,9.896e-05,81876.0,81861.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869594212,9.896e-05,81876.0,81860.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869594213,0.11,81925.0,81876.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869594417,0.012224,81922.0,81891.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869594620,0.11,81925.0,81891.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869594822,0.012224,81924.0,81891.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869595019,0.012221,81940.0,81892.0,0.12209937]
["bitfinex-derivatives","BTCF0:USTF0",1769869595220,0.012221,81940.0,81910.0,0.55751044]
["bitfinex-derivatives","BTCF0:USTF0",1769869595423,0.27028229,81914.0,81863.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869595721,0.061115,81932.0,81870.0,0.12206286]
["bitfinex-derivatives","BTCF0:USTF0",1769869595722,0.012228,81897.0,81870.0,0.12206286]
["bitfinex-derivatives","BTCF0:USTF0",1769869595910,0.061129,81912.0,81870.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869595911,0.01223,81884.0,81870.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869596113,0.01223,81884.0,81848.0,0.42126285]
["bitfinex-derivatives","BTCF0:USTF0",1769869596114,0.012229,81890.0,81849.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869596314,0.11,81897.0,81849.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869596315,0.01223,81882.0,81849.0,0.29346971]
["bitfinex-derivatives","BTCF0:USTF0",1769869596513,0.01223,81882.0,81848.0,0.12779314]
["bitfinex-derivatives","BTCF0:USTF0",1769869596514,0.012232,81867.0,81848.0,0.12390763]
["bitfinex-derivatives","BTCF0:USTF0",1769869596714,0.28251529,81860.0,81813.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1769869596920,0.11,81869.0,81799.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769869596921,0.31047985,81852.0,81799.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769869597125,0.012235,81850.0,81807.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869597322,4.575e-05,81851.0,81783.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1769869597323,0.29824585,81841.0,81793.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869597523,0.29824585,81841.0,81788.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769869597524,0.31048285,81836.0,81788.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769869597821,0.31048285,81836.0,81761.0,0.383162]
["bitfinex-derivatives","BTCF0:USTF0",1769869597822,0.29824585,81819.0,81749.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769869598014,0.29824585,81817.0,81751.0,0.30248234]
["bitfinex-derivatives","BTCF0:USTF0",1769869598223,0.29824585,81805.0,81760.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869598417,0.29824585,81803.0,81741.0,0.04573864]
["bitfinex-derivatives","BTCF0:USTF0",1769869598613,0.29824585,81803.0,81750.0,0.26404073]
["bitfinex-derivatives","BTCF0:USTF0",1769869598817,0.012242,81799.0,81761.0,0.12220158]
["bitfinex-derivatives","BTCF0:USTF0",1769869599021,0.05779418,81802.0,81748.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869599228,0.00015184,81804.0,81761.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869599529,0.00015184,81804.0,81741.0,0.04573864]
["bitfinex-derivatives","BTCF0:USTF0",1769869599530,0.29824585,81802.0,81749.0,0.12227554]
["bitfinex-derivatives","BTCF0:USTF0",1769869599722,0.29824585,81802.0,81748.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869600025,0.14505284,81803.0,81763.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869600026,0.13281084,81801.0,81763.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869600224,0.10024,81803.0,81763.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869600424,0.10024,81803.0,81765.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869600818,0.09635871,81803.0,81765.0,0.29023334]
["bitfinex-derivatives","BTCF0:USTF0",1769869601016,0.012237,81834.0,81766.0,0.1222748]
["bitfinex-derivatives","BTCF0:USTF0",1769869601222,0.12887324,81802.0,81767.0,0.28069977]
["bitfinex-derivatives","BTCF0:USTF0",1769869601626,0.28393781,81816.0,81767.0,0.28069977]
["bitfinex-derivatives","BTCF0:USTF0",1769869601925,0.07343,81829.0,81741.0,0.04573864]
["bitfinex-derivatives","BTCF0:USTF0",1769869601926,0.12227255,81801.0,81741.0,0.04573864]
["bitfinex-derivatives","BTCF0:USTF0",1769869602128,0.28393781,81800.0,81768.0,0.12227255]
["bitfinex-derivatives","BTCF0:USTF0",1769869602340,0.28393781,81800.0,81725.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769869602341,0.28393781,81800.0,81656.0,0.30275822]
["bitfinex-derivatives","BTCF0:USTF0",1769869602342,0.28393781,81742.0,81656.0,0.30275822]
["bitfinex-derivatives","BTCF0:USTF0",1769869602630,0.28393781,81702.0,81600.0,0.061362]
["bitfinex-derivatives","BTCF0:USTF0",1769869602817,0.28393781,81684.0,81596.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769869603022,0.28393781,81684.0,81587.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1769869603023,0.28393781,81674.0,81591.0,0.01223688]
["bitfinex-derivatives","BTCF0:USTF0",1769869603222,0.012261,81675.0,81595.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769869603223,0.00011917,81625.0,81595.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769869603426,0.00011917,81625.0,81616.0,0.04611871]
["bitfinex-derivatives","BTCF0:USTF0",1769869603634,0.28393781,81623.0,81616.0,0.04011871]
["bitfinex-derivatives","BTCF0:USTF0",1769869603819,0.12866801,81624.0,81595.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769869604022,0.00011917,81625.0,81595.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769869604023,0.12866801,81622.0,81595.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769869604330,0.28383781,81621.0,81595.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769869604533,0.061348,81620.0,81547.0,0.28369977]
["bitfinex-derivatives","BTCF0:USTF0",1769869604720,0.18957115,81620.0,81527.0,0.39381977]
["bitfinex-derivatives","BTCF0:USTF0",1769869604920,0.061363,81601.0,81528.0,0.28369977]
["bitfinex-derivatives","BTCF0:USTF0",1769869605122,0.061275,81584.0,81527.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1769869605328,0.061275,81584.0,81555.0,0.00137152]
["bitfinex-derivatives","BTCF0:USTF0",1769869605529,0.061382,81575.0,81492.0,0.28369977]
["bitfinex-derivatives","BTCF0:USTF0",1769869605726,0.28393781,81552.0,81489.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869605928,0.28393781,81547.0,81489.0,8.931e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869606233,0.061426,81516.0,81429.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1769869606437,0.32248,81515.0,81429.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1769869606732,0.061436,81504.0,81429.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1769869606937,0.1102,81503.0,81429.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1769869607144,0.061446,81490.0,81429.0,0.00014462]
["bitfinex-derivatives","BTCF0:USTF0",1769869607437,0.24367209,81503.0,81376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1769869607438,0.012292,81468.0,81376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1769869607628,0.061474,81453.0,81376.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1769869607937,0.061462,81469.0,81342.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1769869607938,0.061497,81422.0,81342.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1769869608124,0.28393781,81420.0,81330.0,0.061566]
["bitfinex-derivatives","BTCF0:USTF0",1769869608327,0.28393781,81414.0,81322.0,0.34527177]
["bitfinex-derivatives","BTCF0:USTF0",1769869608634,0.06146,81472.0,81407.0,0.15536235]
["bitfinex-derivatives","BTCF0:USTF0",1769869608820,0.06146,81472.0,81323.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769869608821,0.06149,81432.0,81363.0,0.11028]
["bitfinex-derivatives","BTCF0:USTF0",1769869609021,0.012298,81426.0,81364.0,0.11032]
["bitfinex-derivatives","BTCF0:USTF0",1769869609224,0.13506445,81431.0,81372.0,0.13772328]
["bitfinex-derivatives","BTCF0:USTF0",1769869609552,0.012288,81498.0,81388.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1769869609828,0.28393781,81523.0,81373.0,0.13674413]
["bitfinex-derivatives","BTCF0:USTF0",1769869609829,0.13220672,81460.0,81373.0,0.13674413]
["bitfinex-derivatives","BTCF0:USTF0",1769869610022,0.06548495,81487.0,81389.0,0.13674413]
["bitfinex-derivatives","BTCF0:USTF0",1769869610220,0.06142,81525.0,81381.0,0.13674413]
["bitfinex-derivatives","BTCF0:USTF0",1769869610424,0.061411,81537.0,81390.0,0.13935258]
["bitfinex-derivatives","BTCF0:USTF0",1769869610618,0.061407,81542.0,81402.0,0.28369977]
["bitfinex-derivatives","BTCF0:USTF0",1769869610831,0.28393781,81591.0,81413.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869611027,0.061379,81579.0,81420.0,0.58443943]
["bitfinex-derivatives","BTCF0:USTF0",1769869611228,0.061378,81581.0,81427.0,0.061493]
["bitfinex-derivatives","BTCF0:USTF0",1769869611433,0.061378,81581.0,81414.0,0.13022232]
["bitfinex-derivatives","BTCF0:USTF0",1769869611434,0.08748998,81597.0,81466.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1769869611638,0.28393781,81594.0,81467.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1769869611934,0.061327,81648.0,81467.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1769869611935,0.061374,81585.0,81476.0,0.061456]
["bitfinex-derivatives","BTCF0:USTF0",1769869612125,0.061343,81627.0,81467.0,0.66697848]
["bitfinex-derivatives","BTCF0:USTF0",1769869612126,0.3,81648.0,81489.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1769869612320,0.061306,81676.0,81477.0,0.13352836]
["bitfinex-derivatives","BTCF0:USTF0",1769869612321,0.061359,81605.0,81477.0,0.13352836]
["bitfinex-derivatives","BTCF0:USTF0",1769869612531,0.061306,81676.0,81506.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1769869612532,0.3,81651.0,81506.0,0.061434]
["bitfinex-derivatives","BTCF0:USTF0",1769869612724,0.012257,81705.0,81483.0,0.13352836]
["bitfinex-derivatives","BTCF0:USTF0",1769869612725,0.3,81670.0,81483.0,0.13352836]
["bitfinex-derivatives","BTCF0:USTF0",1769869612926,0.012268,81632.0,81521.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769869613125,0.061315,81664.0,81524.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1769869613326,0.061315,81664.0,81522.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1769869613327,0.00021711,81649.0,81547.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1769869613532,0.22951747,81666.0,81548.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1769869613733,0.22951747,81666.0,81561.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1769869614034,0.4416,81736.0,81561.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1769869614035,0.1104,81713.0,81569.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1769869614244,0.3,81749.0,81584.0,0.061325]
["bitfinex-derivatives","BTCF0:USTF0",1769869614530,0.3,81749.0,81597.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1769869614735,0.3,81749.0,81612.0,0.061353]
["bitfinex-derivatives","BTCF0:USTF0",1769869615039,0.3,81749.0,81614.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1769869615231,0.3,81749.0,81626.0,0.061343]
["bitfinex-derivatives","BTCF0:USTF0",1769869615536,0.1104,81757.0,81614.0,0.061352]
["bitfinex-derivatives","BTCF0:USTF0",1769869615537,0.3,81771.0,81628.0,0.061341]
["bitfinex-derivatives","BTCF0:USTF0",1769869615735,0.3,81771.0,81627.0,1.00568214]
["bitfinex-derivatives","BTCF0:USTF0",1769869615933,0.3,81771.0,81629.0,0.13076214]
["bitfinex-derivatives","BTCF0:USTF0",1769869616137,0.3,81771.0,81699.0,0.00108036]
["bitfinex-derivatives","BTCF0:USTF0",1769869616330,0.3,81727.0,81664.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769869616635,0.3,81727.0,81665.0,0.13784061]
["bitfinex-derivatives","BTCF0:USTF0",1769869616930,1.5,81770.0,81665.0,0.13784061]
["bitfinex-derivatives","BTCF0:USTF0",1769869616931,0.3,81725.0,81665.0,0.12240576]
["bitfinex-derivatives","BTCF0:USTF0",1769869617126,0.3,81725.0,81665.0,0.26024637]
["bitfinex-derivatives","BTCF0:USTF0",1769869617332,0.3188181,81707.0,81665.0,0.26024637]
["bitfinex-derivatives","BTCF0:USTF0",1769869617532,0.3188181,81718.0,81665.0,0.12240576]
["bitfinex-derivatives","BTCF0:USTF0",1769869617735,0.3,81717.0,81665.0,0.12240576]
["bitfinex-derivatives","BTCF0:USTF0",1769869617939,0.3,81712.0,81664.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769869618429,0.3188181,81701.0,81664.0,0.00012435]
["bitfinex-derivatives","BTCF0:USTF0",1769869618734,0.3,81712.0,81598.0,0.061364]
["bitfinex-derivatives","BTCF0:USTF0",1769869618930,1.5,81770.0,81587.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769869618931,0.3,81696.0,81587.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769869619130,0.3,81696.0,81599.0,0.13473433]
["bitfinex-derivatives","BTCF0:USTF0",1769869619433,0.3,81696.0,81587.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769869619737,0.3,81673.0,81600.0,0.13392213]
["bitfinex-derivatives","BTCF0:USTF0",1769869619929,0.00011719,81621.0,81566.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1769869620129,0.00011719,81621.0,81601.0,0.12248672]
["bitfinex-derivatives","BTCF0:USTF0",1769869620330,0.3,81668.0,81601.0,0.12248672]
["bitfinex-derivatives","BTCF0:USTF0",1769869620532,0.3,81668.0,81566.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1769869620533,0.3,81619.0,81566.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1769869620729,0.3,81619.0,81568.0,0.12248672]
["bitfinex-derivatives","BTCF0:USTF0",1769869620929,0.3,81666.0,81567.0,0.13713108]
["bitfinex-derivatives","BTCF0:USTF0",1769869621133,0.3,81666.0,81569.0,0.13713108]
["bitfinex-derivatives","BTCF0:USTF0",1769869621332,0.3,81666.0,81567.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1769869621536,0.3,81654.0,81570.0,0.12249722]
["bitfinex-derivatives","BTCF0:USTF0",1769869621727,0.3,81726.0,81566.0,0.00013834]
["bitfinex-derivatives","BTCF0:USTF0",1769869621930,0.3,81664.0,81571.0,0.13442944]
["bitfinex-derivatives","BTCF0:USTF0",1769869622234,0.3,81684.0,81570.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1769869622544,0.32292,81760.0,81570.0,0.061385]
["bitfinex-derivatives","BTCF0:USTF0",1769869622545,0.12252424,81711.0,81616.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1769869622735,0.12252424,81711.0,81627.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1769869622927,0.3,81742.0,81635.0,0.061336]
["bitfinex-derivatives","BTCF0:USTF0",1769869623145,0.3,81799.0,81652.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1769869623341,0.3,81787.0,81652.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1769869623529,0.3,81768.0,81652.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1769869623733,0.3,81768.0,81660.0,0.061318]
["bitfinex-derivatives","BTCF0:USTF0",1769869624033,0.3,81766.0,81666.0,0.061313]
["bitfinex-derivatives","BTCF0:USTF0",1769869624241,0.32292,81827.0,81661.0,0.13331384]
["bitfinex-derivatives","BTCF0:USTF0",1769869624242,0.3,81762.0,81661.0,0.13331384]
["bitfinex-derivatives","BTCF0:USTF0",1769869624434,0.3,81746.0,81624.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1769869624631,0.3,81746.0,81662.0,0.12236082]
["bitfinex-derivatives","BTCF0:USTF0",1769869624827,0.3,81746.0,81624.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1769869624828,0.2977911,81696.0,81631.0,0.13299773]
["bitfinex-derivatives","BTCF0:USTF0",1769869625034,0.2977911,81696.0,81663.0,0.12242149]
["bitfinex-derivatives","BTCF0:USTF0",1769869625234,0.28393781,81690.0,81624.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1769869625744,0.28393781,81681.0,81625.0,0.25283408]
["bitfinex-derivatives","BTCF0:USTF0",1769869625948,0.2758181,81676.0,81625.0,0.25283408]
["bitfinex-derivatives","BTCF0:USTF0",1769869626140,0.09904733,81783.0,81625.0,0.21504055]
["bitfinex-derivatives","BTCF0:USTF0",1769869626141,0.12246347,81689.0,81625.0,0.21504055]
["bitfinex-derivatives","BTCF0:USTF0",1769869626342,0.22751988,81810.0,81627.0,0.21504055]
["bitfinex-derivatives","BTCF0:USTF0",1769869626638,0.2758181,81766.0,81629.0,0.21504055]
["bitfinex-derivatives","BTCF0:USTF0",1769869626844,0.12246347,81782.0,81628.0,0.1274105]
["bitfinex-derivatives","BTCF0:USTF0",1769869627036,0.12396633,81781.0,81628.0,0.12237131]
["bitfinex-derivatives","BTCF0:USTF0",1769869627237,0.12237131,81781.0,81624.0,0.00013226]
["bitfinex-derivatives","BTCF0:USTF0",1769869627536,0.2758181,81711.0,81597.0,0.02347497]
["bitfinex-derivatives","BTCF0:USTF0",1769869627846,0.2758181,81692.0,81654.0,0.0010164]
["bitfinex-derivatives","BTCF0:USTF0",1769869628048,1.1036,81722.0,81528.0,0.29391943]
["bitfinex-derivatives","BTCF0:USTF0",1769869628049,0.27717633,81654.0,81528.0,0.29391943]
["bitfinex-derivatives","BTCF0:USTF0",1769869628235,0.27717633,81635.0,81535.0,0.31932925]
["bitfinex-derivatives","BTCF0:USTF0",1769869628437,0.27717633,81635.0,81538.0,0.19693398]
["bitfinex-derivatives","BTCF0:USTF0",1769869628636,0.27717633,81650.0,81550.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1769869628938,1.1036,81722.0,81575.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1769869628939,0.27717633,81720.0,81575.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1769869629142,0.2758181,81712.0,81575.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1769869629341,0.27717633,81691.0,81576.0,0.12830138]
["bitfinex-derivatives","BTCF0:USTF0",1769869629535,1.1036,81722.0,81552.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1769869629536,0.27717633,81684.0,81552.0,0.19679995]
["bitfinex-derivatives","BTCF0:USTF0",1769869629737,0.27717633,81684.0,81499.0,0.09765942]
["bitfinex-derivatives","BTCF0:USTF0",1769869629738,0.27717633,81684.0,81543.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1769869629933,0.2758181,81611.0,81543.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1769869630134,0.2758181,81611.0,81529.0,0.13023867]
["bitfinex-derivatives","BTCF0:USTF0",1769869630135,0.27717633,81565.0,81454.0,0.061473]
["bitfinex-derivatives","BTCF0:USTF0",1769869630338,0.27717633,81565.0,81437.0,0.061485]
["bitfinex-derivatives","BTCF0:USTF0",1769869630339,0.27717633,81565.0,81483.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869630541,0.27717633,81563.0,81509.0,0.12249872]
["bitfinex-derivatives","BTCF0:USTF0",1769869630737,0.27717633,81563.0,81489.0,0.13675445]
["bitfinex-derivatives","BTCF0:USTF0",1769869630738,0.12249872,81564.0,81504.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869630942,0.2758181,81506.0,81442.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769869631148,1.5,81609.0,81421.0,0.066498]
["bitfinex-derivatives","BTCF0:USTF0",1769869631149,0.00011523,81481.0,81449.0,0.00014213]
["bitfinex-derivatives","BTCF0:USTF0",1769869631441,0.00011523,81481.0,81456.0,0.12266326]
["bitfinex-derivatives","BTCF0:USTF0",1769869631634,0.08772646,81561.0,81451.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869631838,0.01212455,81579.0,81458.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869631839,0.061412,81535.0,81458.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869632047,0.13580697,81563.0,81458.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869632234,0.061369,81593.0,81460.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869632436,0.13895771,81591.0,81469.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869632633,0.12274682,81562.0,81486.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1769869632842,0.012276,81572.0,81493.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869633047,0.27717633,81593.0,81493.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869633245,0.27717633,81559.0,81493.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869633443,0.012279,81556.0,81494.0,0.14056311]
["bitfinex-derivatives","BTCF0:USTF0",1769869633643,0.27717633,81580.0,81495.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869633844,0.25589367,81570.0,81499.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769869634150,0.29909082,81700.0,81526.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869634151,0.09113287,81606.0,81526.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869634337,0.13323944,81607.0,81526.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869634544,0.27717633,81621.0,81528.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869634741,0.13678415,81606.0,81528.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869634937,0.27717633,81588.0,81514.0,0.12837154]
["bitfinex-derivatives","BTCF0:USTF0",1769869635145,0.27717633,81580.0,81509.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869635337,0.27717633,81580.0,81515.0,0.12259935]
["bitfinex-derivatives","BTCF0:USTF0",1769869635541,0.12259935,81579.0,81516.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869635741,0.13521132,81579.0,81516.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869635940,0.27717633,81568.0,81517.0,0.25392936]
["bitfinex-derivatives","BTCF0:USTF0",1769869636145,0.27717633,81568.0,81454.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869636346,0.32316,81595.0,81454.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869636347,0.27717633,81547.0,81454.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869636543,0.2758181,81535.0,81470.0,0.12262791]
["bitfinex-derivatives","BTCF0:USTF0",1769869636747,0.2758181,81535.0,81428.0,0.13886601]
["bitfinex-derivatives","BTCF0:USTF0",1769869636748,0.1418141,81546.0,81432.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869637049,0.2758181,81526.0,81370.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869637248,0.44767837,81545.0,81405.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1769869637249,9.057e-05,81458.0,81405.0,0.00011221]
["bitfinex-derivatives","BTCF0:USTF0",1769869637456,9.057e-05,81458.0,81342.0,0.12818971]
["bitfinex-derivatives","BTCF0:USTF0",1769869637457,0.14199984,81525.0,81342.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769869637746,0.26469847,81457.0,81356.0,0.12269863]
["bitfinex-derivatives","BTCF0:USTF0",1769869637938,0.2758181,81441.0,81311.0,0.01834332]
["bitfinex-derivatives","BTCF0:USTF0",1769869638143,0.2758181,81394.0,81311.0,0.01834332]
["bitfinex-derivatives","BTCF0:USTF0",1769869638343,0.2758181,81434.0,81312.0,0.12278978]
["bitfinex-derivatives","BTCF0:USTF0",1769869638556,0.3232,81465.0,81312.0,0.12278978]
["bitfinex-derivatives","BTCF0:USTF0",1769869638557,0.012305,81380.0,81313.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869638850,0.122994,81422.0,81312.0,0.26394524]
["bitfinex-derivatives","BTCF0:USTF0",1769869638851,0.13811933,81433.0,81317.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1769869639059,0.061483,81441.0,81347.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769869639060,0.012299,81424.0,81347.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769869639352,0.012296,81446.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769869639553,0.061461,81470.0,81358.0,0.061545]
["bitfinex-derivatives","BTCF0:USTF0",1769869639554,0.012294,81455.0,81384.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769869639756,0.061451,81483.0,81388.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769869639757,0.12289088,81473.0,81388.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769869640052,0.012292,81469.0,81395.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1769869640251,0.012289,81492.0,81418.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769869640549,0.012289,81492.0,81412.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1769869640550,0.012286,81507.0,81425.0,0.061495]
["bitfinex-derivatives","BTCF0:USTF0",1769869640753,0.012284,81522.0,81444.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869640953,0.012284,81522.0,81443.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769869640954,0.061404,81546.0,81465.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869641152,0.01228,81549.0,81477.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869641344,0.01228,81549.0,81462.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1769869641345,0.012278,81560.0,81480.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869641547,0.1317185,81548.0,81482.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769869641755,0.1439985,81548.0,81480.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869642049,0.01228,81548.0,81483.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1769869642250,0.1317185,81547.0,81483.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869642438,0.1317185,81547.0,81494.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769869642439,0.1226768,81547.0,81494.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769869642638,0.1226768,81547.0,81485.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869642639,0.13120881,81570.0,81495.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869642859,0.27717633,81580.0,81496.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869643046,0.27717633,81580.0,81486.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1769869643047,0.27717633,81694.0,81538.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869643254,1.5,81751.0,81573.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869643255,0.27717633,81692.0,81573.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869643448,0.13569212,81679.0,81586.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869643752,0.13569212,81679.0,81578.0,0.061379]
["bitfinex-derivatives","BTCF0:USTF0",1769869643753,0.27717633,81678.0,81589.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869643954,0.27717633,81677.0,81589.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869644145,0.39967655,81677.0,81591.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869644454,0.27717633,81637.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869644860,0.2758181,81635.0,81568.0,0.12250022]
["bitfinex-derivatives","BTCF0:USTF0",1769869645149,0.13897994,81636.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869645150,0.27717633,81603.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869645551,0.27717633,81601.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869645853,0.3234,81695.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869645854,0.00270456,81600.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869646057,0.00270456,81600.0,81579.0,0.00110063]
["bitfinex-derivatives","BTCF0:USTF0",1769869646246,0.2643875,81634.0,81579.0,0.00110063]
["bitfinex-derivatives","BTCF0:USTF0",1769869646446,0.2643875,81634.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869646447,0.27717633,81625.0,81559.0,0.00012968]
["bitfinex-derivatives","BTCF0:USTF0",1769869646645,0.27717633,81625.0,81493.0,0.061443]
["bitfinex-derivatives","BTCF0:USTF0",1769869646646,0.27717633,81598.0,81503.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769869647044,0.27717633,81583.0,81494.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869647363,0.27717633,81583.0,81512.0,0.53414499]
["bitfinex-derivatives","BTCF0:USTF0",1769869647649,0.27717633,81577.0,81501.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769869647850,0.27717633,81577.0,81512.0,0.13298999]
["bitfinex-derivatives","BTCF0:USTF0",1769869648152,0.12444228,81576.0,81544.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1769869648351,0.27717633,81599.0,81544.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1769869648554,1.10508,81657.0,81544.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1769869648555,0.2758181,81593.0,81544.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1769869648854,0.12788283,81598.0,81556.0,0.29440823]
["bitfinex-derivatives","BTCF0:USTF0",1769869649053,0.05226682,81633.0,81577.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1769869649255,0.12259634,81656.0,81577.0,0.28322607]
["bitfinex-derivatives","BTCF0:USTF0",1769869649443,0.55299443,81654.0,81578.0,0.26252009]
["bitfinex-derivatives","BTCF0:USTF0",1769869649643,0.27717633,81654.0,81578.0,0.12259634]
["bitfinex-derivatives","BTCF0:USTF0",1769869649948,0.27717633,81654.0,81577.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1769869649949,0.55299443,81629.0,81577.0,0.00109684]
["bitfinex-derivatives","BTCF0:USTF0",1769869650266,0.00090073,81653.0,81535.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869650267,0.27717633,81627.0,81535.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869650649,0.00721177,81626.0,81558.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869650851,0.12252499,81626.0,81571.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869651047,0.03154337,81653.0,81592.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769869651247,0.27717633,81671.0,81593.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869651556,0.27717633,81671.0,81593.0,0.41864055]
["bitfinex-derivatives","BTCF0:USTF0",1769869651557,0.12257756,81648.0,81593.0,0.41864055]
["bitfinex-derivatives","BTCF0:USTF0",1769869651744,0.01713291,81670.0,81597.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869651948,0.01713291,81670.0,81594.0,0.12257756]
["bitfinex-derivatives","BTCF0:USTF0",1769869651949,0.12257756,81670.0,81606.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869652144,0.12257756,81670.0,81594.0,0.12257756]
["bitfinex-derivatives","BTCF0:USTF0",1769869652145,0.27717633,81692.0,81609.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869652459,0.27717633,81689.0,81609.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869652650,0.27717633,81689.0,81611.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869653049,0.12247547,81688.0,81617.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869653350,0.27717633,81710.0,81628.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869653549,0.27717633,81710.0,81631.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769869653852,0.27717633,81710.0,81636.0,0.29439623]
["bitfinex-derivatives","BTCF0:USTF0",1769869654061,0.27717633,81710.0,81636.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869654355,0.32328,81785.0,81637.0,0.12921924]
["bitfinex-derivatives","BTCF0:USTF0",1769869654356,0.2758181,81708.0,81637.0,0.12921924]
["bitfinex-derivatives","BTCF0:USTF0",1769869654566,0.12244323,81709.0,81637.0,0.12244323]
["bitfinex-derivatives","BTCF0:USTF0",1769869654758,0.27717633,81713.0,81638.0,0.29439523]
["bitfinex-derivatives","BTCF0:USTF0",1769869655055,0.60254224,81818.0,81632.0,0.13074493]
["bitfinex-derivatives","BTCF0:USTF0",1769869655056,0.27717633,81750.0,81657.0,0.012264]
["bitfinex-derivatives","BTCF0:USTF0",1769869655262,0.27717633,81750.0,81661.0,0.29439223]
["bitfinex-derivatives","BTCF0:USTF0",1769869655466,0.27717633,81750.0,81658.0,0.13796051]
["bitfinex-derivatives","BTCF0:USTF0",1769869655656,0.27717633,81750.0,81636.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1769869655657,0.27717633,81699.0,81654.0,0.13796051]
["bitfinex-derivatives","BTCF0:USTF0",1769869655961,0.27717633,81699.0,81636.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1769869655962,0.27717633,81697.0,81640.0,0.12239302]
["bitfinex-derivatives","BTCF0:USTF0",1769869656159,1.5,81748.0,81641.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869656354,0.12239302,81748.0,81645.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869656555,0.12239302,81748.0,81641.0,0.13796051]
["bitfinex-derivatives","BTCF0:USTF0",1769869656556,0.00898968,81747.0,81653.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869656760,0.00898968,81747.0,81636.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1769869656761,0.2758181,81745.0,81656.0,0.28212923]
["bitfinex-derivatives","BTCF0:USTF0",1769869656960,1.62239302,81779.0,81674.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869657260,0.05,81816.0,81706.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869657455,0.05,81816.0,81711.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869657660,0.12239902,81806.0,81720.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769869657961,0.2758181,81809.0,81723.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869658163,0.12230396,81813.0,81740.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769869658356,0.05,81816.0,81743.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869658558,0.12230396,81815.0,81743.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869658767,0.12230396,81815.0,81744.0,0.13217431]
["bitfinex-derivatives","BTCF0:USTF0",1769869659062,0.05,81816.0,81753.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869659361,0.05,81816.0,81730.0,0.061265]
["bitfinex-derivatives","BTCF0:USTF0",1769869659362,0.04995,81816.0,81765.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869659664,0.04995,81816.0,81736.0,0.13217431]
["bitfinex-derivatives","BTCF0:USTF0",1769869659665,0.2758181,81802.0,81754.0,0.26256045]
["bitfinex-derivatives","BTCF0:USTF0",1769869659856,0.04995,81816.0,81755.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869660055,0.2758181,81807.0,81744.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869660254,0.2758181,81807.0,81733.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769869660255,0.12226358,81814.0,81756.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869660454,0.04995,81816.0,81757.0,0.27822255]
["bitfinex-derivatives","BTCF0:USTF0",1769869660667,0.04995,81816.0,81758.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869660857,0.27772142,81858.0,81761.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869661058,0.27772142,81864.0,81766.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869661373,0.12226956,81837.0,81768.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869661662,0.27772142,81854.0,81769.0,0.13672978]
["bitfinex-derivatives","BTCF0:USTF0",1769869661964,0.01815993,81914.0,81769.0,0.13672978]
["bitfinex-derivatives","BTCF0:USTF0",1769869661965,0.27772142,81829.0,81769.0,0.12226956]
["bitfinex-derivatives","BTCF0:USTF0",1769869662161,0.27772142,81824.0,81745.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1769869662366,0.27772142,81817.0,81745.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1769869662566,0.27772142,81812.0,81748.0,0.12224565]
["bitfinex-derivatives","BTCF0:USTF0",1769869662765,0.2758181,81765.0,81745.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1769869663075,0.2758181,81778.0,81745.0,0.00012542]
["bitfinex-derivatives","BTCF0:USTF0",1769869663268,0.27592142,81792.0,81703.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869663461,0.27592142,81792.0,81689.0,0.38190076]
["bitfinex-derivatives","BTCF0:USTF0",1769869663462,0.2678181,81768.0,81690.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869663658,1.5,81823.0,81690.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869663855,0.2677181,81810.0,81700.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869664158,0.12235558,81809.0,81713.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1769869664367,1.5,81823.0,81730.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869664566,0.12235558,81822.0,81730.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869664859,0.2677181,81815.0,81739.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869665064,0.27772142,81819.0,81739.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869665258,0.2677181,81809.0,81741.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869665458,0.2677181,81803.0,81741.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869665655,0.2677181,81804.0,81742.0,0.13545906]
["bitfinex-derivatives","BTCF0:USTF0",1769869665859,0.27772142,81794.0,81694.0,0.061292]
["bitfinex-derivatives","BTCF0:USTF0",1769869666066,0.27772142,81785.0,81743.0,0.12229124]
["bitfinex-derivatives","BTCF0:USTF0",1769869666368,0.27772142,81785.0,81706.0,0.13545906]
["bitfinex-derivatives","BTCF0:USTF0",1769869666570,0.27772142,81762.0,81706.0,0.13545906]
["bitfinex-derivatives","BTCF0:USTF0",1769869666871,0.27772142,81756.0,81706.0,0.12229124]
["bitfinex-derivatives","BTCF0:USTF0",1769869667166,0.2677181,81736.0,81705.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869667368,0.27772142,81738.0,81642.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869667575,0.27772142,81731.0,81642.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869667767,0.27772142,81731.0,81645.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869667969,0.16141382,81727.0,81643.0,0.27216873]
["bitfinex-derivatives","BTCF0:USTF0",1769869668174,0.03047957,81680.0,81641.0,0.13755463]
["bitfinex-derivatives","BTCF0:USTF0",1769869668469,0.03047957,81680.0,81589.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869668470,9.23e-05,81679.0,81617.0,0.12241924]
["bitfinex-derivatives","BTCF0:USTF0",1769869668662,0.2677181,81669.0,81617.0,0.12241924]
["bitfinex-derivatives","BTCF0:USTF0",1769869668857,9.23e-05,81668.0,81618.0,0.13650369]
["bitfinex-derivatives","BTCF0:USTF0",1769869669161,9.23e-05,81668.0,81618.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869669356,0.2677181,81662.0,81618.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869669562,9.23e-05,81668.0,81620.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869670056,0.2677181,81667.0,81620.0,0.29531569]
["bitfinex-derivatives","BTCF0:USTF0",1769869670265,0.2677181,81667.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869670266,0.2677181,81656.0,81621.0,0.12248297]
["bitfinex-derivatives","BTCF0:USTF0",1769869670459,9.23e-05,81655.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869670665,0.2677181,81665.0,81617.0,0.12248297]
["bitfinex-derivatives","BTCF0:USTF0",1769869670865,0.32276,81726.0,81618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869671060,0.25774882,81719.0,81618.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869671266,0.2677181,81703.0,81620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869671462,0.2677181,81704.0,81620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869671667,0.29296594,81702.0,81620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869671868,0.2677181,81689.0,81620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869672164,0.02609228,81688.0,81621.0,0.12249572]
["bitfinex-derivatives","BTCF0:USTF0",1769869672367,0.02609228,81688.0,81622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869672566,0.12245597,81687.0,81622.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869672789,0.2677181,81738.0,81624.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869672968,0.13983356,81716.0,81624.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869673271,0.04937113,81722.0,81626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869673464,0.00172738,81715.0,81626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869673665,0.12246722,81715.0,81626.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869673869,0.00269861,81723.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869674173,0.2677181,81707.0,81618.0,0.12244323]
["bitfinex-derivatives","BTCF0:USTF0",1769869674367,0.2677181,81707.0,81618.0,0.12239323]
["bitfinex-derivatives","BTCF0:USTF0",1769869674671,0.2677181,81707.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869674672,0.25295521,81706.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869674871,0.2677181,81654.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869675168,0.13685782,81653.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869675563,0.2677181,81646.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869675761,0.2677181,81635.0,81616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869676066,0.2677181,81635.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869676067,0.0162078,81634.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869676464,0.2677181,81618.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869676675,0.12250248,81633.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869676860,0.06847847,81687.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869676861,0.2677181,81621.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869677062,0.12353893,81632.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869677265,0.14485565,81643.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869677467,0.12427031,81686.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869677668,0.25539601,81642.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869677960,0.2677181,81653.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869678169,0.25537799,81641.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869678469,0.02970939,81652.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869678670,0.12251448,81640.0,81604.0,0.00011496]
["bitfinex-derivatives","BTCF0:USTF0",1769869678979,0.2677181,81605.0,81528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869679162,0.02430632,81699.0,81528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869679163,0.12251598,81655.0,81528.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869679482,0.0543046,81644.0,81552.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869679868,0.12809265,81653.0,81554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869680070,1.5,81654.0,81554.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869680268,0.12255202,81643.0,81571.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869680474,0.13564611,81653.0,81573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869680772,0.12255202,81653.0,81573.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869680965,0.12255202,81653.0,81571.0,0.13301346]
["bitfinex-derivatives","BTCF0:USTF0",1769869680966,0.2677181,81618.0,81574.0,0.25556548]
["bitfinex-derivatives","BTCF0:USTF0",1769869681167,1.5,81684.0,81533.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869681168,0.2677181,81620.0,81533.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869681471,0.2677181,81620.0,81473.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769869681472,0.03614415,81617.0,81531.0,0.12252949]
["bitfinex-derivatives","BTCF0:USTF0",1769869681778,0.12252949,81619.0,81514.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869681963,0.12252949,81619.0,81471.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1769869681964,0.13512792,81616.0,81528.0,0.30012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869682164,0.2677181,81615.0,81530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869682375,0.32296,81630.0,81529.0,0.12258807]
["bitfinex-derivatives","BTCF0:USTF0",1769869682376,0.23649753,81623.0,81529.0,0.12258807]
["bitfinex-derivatives","BTCF0:USTF0",1769869682570,0.32296,81630.0,81528.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869682571,0.13422621,81614.0,81528.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869683072,1.10408,81622.0,81528.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869683073,0.05958384,81621.0,81528.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869683273,0.2677181,81595.0,81528.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869683469,0.1358235,81614.0,81528.0,0.30012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869683666,1.10408,81622.0,81528.0,0.30012528]
["bitfinex-derivatives","BTCF0:USTF0",1769869683667,0.02344688,81594.0,81530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869683870,0.11799296,81612.0,81530.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869684074,0.11799296,81612.0,81529.0,0.26217733]
["bitfinex-derivatives","BTCF0:USTF0",1769869684075,0.12259258,81613.0,81532.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869684373,0.01172121,81612.0,81534.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869684572,0.01172121,81612.0,81533.0,0.13958475]
["bitfinex-derivatives","BTCF0:USTF0",1769869684777,0.01172121,81612.0,81478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869684778,0.2677181,81566.0,81478.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869685077,0.01172121,81611.0,81486.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869685278,0.01172121,81611.0,81470.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869685279,0.25792957,81565.0,81503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869685487,0.06749398,81611.0,81503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869685780,0.2511984,81564.0,81503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869685966,0.12860807,81564.0,81503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869686170,0.2677181,81554.0,81503.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869686469,0.05051707,81553.0,81483.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869686678,0.05051707,81553.0,81431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869686973,0.06604991,81554.0,81431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869687180,0.3864,81558.0,81432.0,0.12866011]
["bitfinex-derivatives","BTCF0:USTF0",1769869687181,0.10215636,81552.0,81432.0,0.12866011]
["bitfinex-derivatives","BTCF0:USTF0",1769869687376,0.10215636,81552.0,81385.0,0.061524]
["bitfinex-derivatives","BTCF0:USTF0",1769869687377,0.12263844,81552.0,81412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869687573,0.10870932,81551.0,81412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869687793,0.00012528,81465.0,81412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869688078,0.12051702,81551.0,81413.0,0.14018708]
["bitfinex-derivatives","BTCF0:USTF0",1769869688079,0.00012528,81464.0,81413.0,0.14018708]
["bitfinex-derivatives","BTCF0:USTF0",1769869688272,0.48668082,81558.0,81431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869688468,0.25852957,81549.0,81431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869688776,0.14110309,81551.0,81433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869689085,0.26381903,81548.0,81435.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869689275,0.12239195,81549.0,81434.0,0.13036666]
["bitfinex-derivatives","BTCF0:USTF0",1769869689580,0.24303417,81547.0,81410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869689766,0.1085871,81548.0,81380.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869689767,0.1085871,81546.0,81390.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869689972,0.39073351,81540.0,81412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869690272,0.39073351,81540.0,81403.0,0.13517363]
["bitfinex-derivatives","BTCF0:USTF0",1769869690273,0.13589578,81539.0,81403.0,0.13517363]
["bitfinex-derivatives","BTCF0:USTF0",1769869690476,0.13589578,81539.0,81393.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869690477,0.10852119,81538.0,81393.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869690784,0.25862754,81539.0,81405.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869691074,0.25734075,81537.0,81416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869691268,0.12274456,81537.0,81421.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869691467,0.12274456,81537.0,81410.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869691468,0.13459619,81536.0,81424.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869691671,0.25734075,81536.0,81441.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869691868,0.1374384,81537.0,81455.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769869692073,0.32324,81596.0,81490.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769869692074,0.10970079,81591.0,81490.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769869692275,0.1374384,81572.0,81493.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869692476,0.1374384,81572.0,81501.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869692477,0.1227167,81572.0,81501.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869692776,0.11634503,81610.0,81505.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869692975,0.39073351,81670.0,81500.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869692976,0.11634503,81630.0,81518.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769869693179,0.33236,81655.0,81500.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869693180,0.13006619,81594.0,81521.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869693370,0.13006619,81595.0,81521.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869693687,0.23906173,81607.0,81522.0,0.13645346]
["bitfinex-derivatives","BTCF0:USTF0",1769869693872,0.12465385,81608.0,81511.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869693873,0.23906173,81593.0,81511.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869694072,0.23906173,81593.0,81520.0,0.41936617]
["bitfinex-derivatives","BTCF0:USTF0",1769869694378,0.267633,81591.0,81513.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869694580,0.13342743,81592.0,81522.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869694873,0.13342743,81592.0,81506.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1769869694874,0.26633603,81628.0,81531.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869695075,0.0691225,81648.0,81542.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769869695076,0.26633603,81648.0,81542.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769869695287,0.47999829,81729.0,81530.0,0.45214851]
["bitfinex-derivatives","BTCF0:USTF0",1769869695288,0.28247758,81669.0,81561.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869695576,0.28247758,81669.0,81544.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1769869695577,0.12261363,81627.0,81571.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869695780,0.05793532,81654.0,81575.0,0.35810272]
["bitfinex-derivatives","BTCF0:USTF0",1769869695981,0.05793532,81654.0,81553.0,0.061398]
["bitfinex-derivatives","BTCF0:USTF0",1769869695982,0.12261363,81656.0,81581.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869696177,0.51396,81683.0,81581.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869696178,0.28247758,81645.0,81581.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869696384,0.28247758,81645.0,81563.0,0.12927013]
["bitfinex-derivatives","BTCF0:USTF0",1769869696683,0.28247758,81643.0,81547.0,0.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1769869696870,0.28247758,81630.0,81547.0,0.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1769869697071,0.28247758,81630.0,81532.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869697281,0.28247758,81628.0,81533.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869697576,0.28247758,81628.0,81532.0,0.12255652]
["bitfinex-derivatives","BTCF0:USTF0",1769869697577,0.00991613,81627.0,81551.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869697782,0.13590442,81630.0,81547.0,0.061402]
["bitfinex-derivatives","BTCF0:USTF0",1769869697783,0.13590442,81630.0,81581.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869697986,0.28247758,81668.0,81581.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869698287,0.3234,81684.0,81551.0,0.13969617]
["bitfinex-derivatives","BTCF0:USTF0",1769869698288,0.28247758,81628.0,81551.0,0.13969617]
["bitfinex-derivatives","BTCF0:USTF0",1769869698483,0.28247758,81628.0,81539.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769869698671,0.14689736,81627.0,81560.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869698877,0.28067758,81626.0,81560.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869699283,0.28067758,81626.0,81530.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869699284,0.1227167,81622.0,81561.0,0.12255878]
["bitfinex-derivatives","BTCF0:USTF0",1769869699580,0.1227167,81619.0,81538.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869699878,0.00540922,81618.0,81540.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869700083,0.00540922,81618.0,81539.0,0.12255878]
["bitfinex-derivatives","BTCF0:USTF0",1769869700084,0.00540922,81618.0,81561.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869700275,0.13141023,81620.0,81561.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869700476,0.13141023,81620.0,81531.0,0.1455057]
["bitfinex-derivatives","BTCF0:USTF0",1769869700477,0.12258131,81617.0,81563.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869700783,0.3234,81684.0,81531.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869700784,0.05983664,81623.0,81531.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869701081,0.00090131,81616.0,81543.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869701270,0.28247758,81643.0,81543.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869701271,0.13026351,81622.0,81543.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869701475,0.00090131,81618.0,81544.0,0.13021303]
["bitfinex-derivatives","BTCF0:USTF0",1769869701671,0.28337889,81618.0,81544.0,0.25277706]
["bitfinex-derivatives","BTCF0:USTF0",1769869701884,0.40504161,81617.0,81544.0,0.12256403]
["bitfinex-derivatives","BTCF0:USTF0",1769869702083,0.28247758,81615.0,81544.0,0.12256403]
["bitfinex-derivatives","BTCF0:USTF0",1769869702281,0.28247758,81615.0,81545.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869702478,0.26449453,81614.0,81561.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869702676,0.28247758,81655.0,81569.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869702889,0.28247758,81655.0,81572.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869703082,0.12257756,81654.0,81574.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869703388,0.12257756,81654.0,81573.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769869703389,0.00607889,81654.0,81591.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869703589,0.00450413,81661.0,81591.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869703779,0.28247758,81672.0,81591.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869704084,0.28247758,81672.0,81593.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869704274,0.12250998,81671.0,81593.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869704773,0.12250998,81671.0,81595.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869705174,0.28247758,81711.0,81611.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869705381,0.28247758,81711.0,81620.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869705583,0.28247758,81700.0,81620.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869705788,0.1227167,81698.0,81620.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869706085,0.28247758,81700.0,81622.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869706274,0.28247758,81700.0,81578.0,0.23671909]
["bitfinex-derivatives","BTCF0:USTF0",1769869706275,0.28247758,81696.0,81610.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869706475,0.39632,81733.0,81584.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769869706476,0.28247758,81677.0,81589.0,0.1336162]
["bitfinex-derivatives","BTCF0:USTF0",1769869706678,0.28247758,81671.0,81590.0,0.12245897]
["bitfinex-derivatives","BTCF0:USTF0",1769869706982,0.28247758,81700.0,81601.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869707178,0.28247758,81700.0,81608.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869707387,0.12250323,81685.0,81631.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869707580,0.28247758,81700.0,81631.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869707983,0.12250323,81699.0,81631.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869708181,0.12250323,81699.0,81612.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769869708182,0.28247758,81698.0,81632.0,0.12245072]
["bitfinex-derivatives","BTCF0:USTF0",1769869708484,0.1227167,81690.0,81633.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869708683,0.28247758,81698.0,81633.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869708891,0.1227167,81695.0,81633.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869709087,0.1227167,81696.0,81633.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869709383,0.1227167,81696.0,81584.0,0.29809309]
["bitfinex-derivatives","BTCF0:USTF0",1769869709384,0.12245072,81694.0,81635.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869709575,0.28247758,81715.0,81635.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869709778,0.12245072,81714.0,81635.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869709979,0.1227167,81709.0,81637.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869710179,0.28247758,81713.0,81637.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869710380,0.12243648,81708.0,81639.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869710575,0.28247758,81713.0,81639.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869710776,0.28247758,81713.0,81641.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869711077,0.39291758,81730.0,81643.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869711286,0.28247758,81722.0,81643.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869711484,0.12243498,81712.0,81645.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869711682,0.28247758,81711.0,81645.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869711880,0.28247758,81729.0,81646.0,0.13916221]
["bitfinex-derivatives","BTCF0:USTF0",1769869712086,0.12243498,81721.0,81654.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869712287,0.29289489,81797.0,81650.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869712288,0.28247758,81789.0,81662.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869712487,0.28247758,81787.0,81681.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869712782,0.12243198,81760.0,81681.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869712983,1.5,81788.0,81680.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869712984,1.5,81788.0,81683.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869713181,1.5,81788.0,81682.0,0.13206416]
["bitfinex-derivatives","BTCF0:USTF0",1769869713182,0.28247758,81787.0,81711.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869713393,0.28247758,81786.0,81711.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869713579,0.28247758,81773.0,81680.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869713781,0.28247758,81764.0,81693.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869713982,0.28247758,81764.0,81696.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869714183,0.1227167,81764.0,81681.0,0.12992066]
["bitfinex-derivatives","BTCF0:USTF0",1769869714383,0.28247758,81762.0,81681.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869714689,0.28247758,81762.0,81685.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869715092,0.1227167,81755.0,81685.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869715390,0.1227167,81748.0,81685.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869715692,0.28247758,81747.0,81686.0,0.12236382]
["bitfinex-derivatives","BTCF0:USTF0",1769869715889,0.1227167,81742.0,81686.0,0.12236382]
["bitfinex-derivatives","BTCF0:USTF0",1769869716092,0.28247758,81747.0,81671.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869716395,0.1227167,81740.0,81686.0,0.1223743]
["bitfinex-derivatives","BTCF0:USTF0",1769869716598,0.28247758,81745.0,81671.0,0.29672172]
["bitfinex-derivatives","BTCF0:USTF0",1769869716888,0.28247758,81745.0,81670.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869716889,0.28247758,81745.0,81673.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869717090,0.1227167,81738.0,81673.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869717285,0.1227167,81733.0,81673.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869717486,0.1104,81754.0,81660.0,0.39073351]
["bitfinex-derivatives","BTCF0:USTF0",1769869717487,0.1104,81754.0,81675.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869717801,0.12238703,81740.0,81675.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869718088,0.4092395,81748.0,81676.0,0.394326]
["bitfinex-derivatives","BTCF0:USTF0",1769869718293,0.2841228,81748.0,81677.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869718685,0.1227167,81742.0,81679.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869718886,0.1223773,81747.0,81691.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869719086,0.35999872,81814.0,81691.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869719087,0.11036,81776.0,81691.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869719287,0.11036,81776.0,81692.0,0.12238329]
["bitfinex-derivatives","BTCF0:USTF0",1769869719589,0.1227167,81769.0,81695.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869719787,0.11036,81776.0,81695.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869719980,0.1227167,81772.0,81701.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869720183,0.1227167,81769.0,81701.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869720598,0.12234585,81771.0,81701.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869720599,0.29670334,81766.0,81701.0,0.27193897]
["bitfinex-derivatives","BTCF0:USTF0",1769869720891,0.29670334,81766.0,81703.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869721100,0.1227167,81761.0,81703.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869721287,0.1227167,81763.0,81703.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869721486,0.12234885,81760.0,81705.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869721796,0.29670334,81775.0,81705.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869722104,0.11036,81776.0,81691.0,0.14014036]
["bitfinex-derivatives","BTCF0:USTF0",1769869722105,0.11036,81776.0,81721.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869722691,0.11036,81776.0,81711.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769869722692,0.1227167,81772.0,81722.0,0.4058526]
["bitfinex-derivatives","BTCF0:USTF0",1769869722887,0.12233912,81775.0,81722.0,0.4058526]
["bitfinex-derivatives","BTCF0:USTF0",1769869723088,0.1227167,81770.0,81722.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869723287,0.1227167,81770.0,81723.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1769869723494,0.1227167,81766.0,81723.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1769869723692,0.1227167,81768.0,81723.0,0.12232864]
["bitfinex-derivatives","BTCF0:USTF0",1769869723888,0.34670334,81816.0,81736.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869724089,0.34670334,81816.0,81724.0,0.13143619]
["bitfinex-derivatives","BTCF0:USTF0",1769869724090,0.29670334,81785.0,81724.0,0.13143619]
["bitfinex-derivatives","BTCF0:USTF0",1769869724389,0.12233089,81775.0,81721.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869724693,0.12233089,81775.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869724694,0.29670334,81771.0,81703.0,0.28359925]
["bitfinex-derivatives","BTCF0:USTF0",1769869724892,0.29670334,81771.0,81708.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869725193,0.1227167,81759.0,81722.0,0.12233089]
["bitfinex-derivatives","BTCF0:USTF0",1769869725387,0.1227167,81756.0,81708.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869725589,0.1227167,81753.0,81708.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869725793,0.1227167,81753.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869725988,0.1227167,81735.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869726200,0.29670334,81754.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869726201,0.1227167,81726.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869726492,0.1227167,81740.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869726691,0.12235708,81753.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869726692,0.1227167,81736.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869726897,0.1227167,81735.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869727201,0.1227167,81723.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869727495,0.29670334,81734.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869727496,0.1227167,81716.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869727799,0.11032,81729.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869727993,0.1227167,81707.0,81703.0,8.577e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869728196,0.1227167,81704.0,81649.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869728403,0.12237505,81706.0,81649.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869728593,0.12237505,81706.0,81650.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869728795,0.29670334,81726.0,81650.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869728995,0.1227167,81710.0,81650.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869729193,0.1227167,81710.0,81613.0,0.3057424]
["bitfinex-derivatives","BTCF0:USTF0",1769869729194,0.29670334,81715.0,81651.0,0.122417]
["bitfinex-derivatives","BTCF0:USTF0",1769869729498,0.11032,81729.0,81633.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869729499,0.41942004,81694.0,81633.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869729690,0.29670334,81694.0,81633.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869730003,0.122417,81693.0,81635.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869730297,0.122417,81693.0,81625.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1769869730298,0.29670334,81692.0,81625.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1769869730495,0.41942004,81677.0,81625.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1769869730697,0.11032,81676.0,81627.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869730890,0.11032,81676.0,81630.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869731094,0.29670334,81710.0,81640.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869731506,0.12247172,81699.0,81649.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869731798,0.29670334,81726.0,81649.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869731990,0.11032,81727.0,81652.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869732199,0.29670334,81721.0,81652.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869732394,0.29670334,81712.0,81652.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869732600,0.1227167,81709.0,81652.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869732795,0.1227167,81699.0,81652.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869732995,0.1227167,81700.0,81653.0,0.12241775]
["bitfinex-derivatives","BTCF0:USTF0",1769869733207,0.12241775,81708.0,81625.0,0.18173529]
["bitfinex-derivatives","BTCF0:USTF0",1769869733208,0.29670334,81707.0,81625.0,0.18173529]
["bitfinex-derivatives","BTCF0:USTF0",1769869733504,0.29670334,81663.0,81592.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869733695,0.29670334,81661.0,81592.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869733894,0.29670334,81659.0,81600.0,0.12243573]
["bitfinex-derivatives","BTCF0:USTF0",1769869734100,0.29670334,81657.0,81600.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869734293,0.1227167,81644.0,81583.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869734501,0.00011176,81643.0,81601.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869735098,0.00011176,81643.0,81570.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1769869735099,0.00011176,81643.0,81603.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869735702,0.00011176,81643.0,81604.0,0.12251598]
["bitfinex-derivatives","BTCF0:USTF0",1769869735896,0.1227167,81635.0,81603.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869736200,0.1227167,81635.0,81564.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769869736201,0.1227167,81635.0,81587.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869736499,0.1227167,81635.0,81546.0,0.36332862]
["bitfinex-derivatives","BTCF0:USTF0",1769869736500,0.1227167,81617.0,81570.0,0.28365924]
["bitfinex-derivatives","BTCF0:USTF0",1769869736808,0.29670334,81643.0,81570.0,0.28365924]
["bitfinex-derivatives","BTCF0:USTF0",1769869736809,9.064e-05,81616.0,81570.0,0.28365924]
["bitfinex-derivatives","BTCF0:USTF0",1769869737305,9.064e-05,81616.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869737306,0.1227167,81607.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869737493,9.064e-05,81616.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869737699,0.29670334,81661.0,81600.0,0.12253775]
["bitfinex-derivatives","BTCF0:USTF0",1769869737999,0.12253775,81661.0,81601.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869738202,0.23289775,81661.0,81601.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869738402,0.11036,81661.0,81601.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869738604,0.12250323,81660.0,81603.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869739201,0.12250323,81660.0,81605.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869740008,0.12250323,81660.0,81607.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869740402,0.29670334,81659.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869740705,0.29670334,81659.0,81608.0,0.12250022]
["bitfinex-derivatives","BTCF0:USTF0",1769869741001,0.29670334,81659.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869741002,0.29670334,81657.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869741192,0.12250022,81658.0,81600.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869741393,0.11036,81661.0,81600.0,0.12249872]
["bitfinex-derivatives","BTCF0:USTF0",1769869741394,0.29670334,81660.0,81600.0,0.12249872]
["bitfinex-derivatives","BTCF0:USTF0",1769869741595,0.29670334,81660.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869741596,0.29670334,81658.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869741899,0.29670334,81658.0,81600.0,0.12249872]
["bitfinex-derivatives","BTCF0:USTF0",1769869742098,0.12249872,81657.0,81601.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869742498,0.11036,81659.0,81601.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869742703,0.11036,81675.0,81608.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869742898,0.12250623,81674.0,81608.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869743094,0.11036,81675.0,81608.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869743300,0.41919006,81674.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869743502,0.29670334,81672.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869743702,0.29670334,81670.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869743901,0.29670334,81668.0,81599.0,0.03120066]
["bitfinex-derivatives","BTCF0:USTF0",1769869744104,0.29670334,81666.0,81576.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869744305,0.29670334,81664.0,81576.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869744506,0.29670334,81662.0,81577.0,0.12249722]
["bitfinex-derivatives","BTCF0:USTF0",1769869744705,0.29670334,81660.0,81577.0,0.12249722]
["bitfinex-derivatives","BTCF0:USTF0",1769869744907,0.29670334,81658.0,81576.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869745207,0.29670334,81656.0,81578.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869745600,0.12252124,81655.0,81580.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869745800,0.29670334,81654.0,81580.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869746001,0.29670334,81654.0,81570.0,0.00014576]
["bitfinex-derivatives","BTCF0:USTF0",1769869746310,0.29670334,81652.0,81530.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869746511,0.29670334,81650.0,81530.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869746711,0.29670334,81648.0,81530.0,0.28351348]
["bitfinex-derivatives","BTCF0:USTF0",1769869747006,0.29670334,81648.0,81489.0,0.09691479]
["bitfinex-derivatives","BTCF0:USTF0",1769869747007,0.28399467,81646.0,81511.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869747212,0.28399467,81623.0,81519.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869747408,0.28399467,81600.0,81530.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869747607,0.28399467,81600.0,81494.0,9.881e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869747608,0.1104,81616.0,81538.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869747913,0.13338717,81599.0,81538.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869748106,0.12256554,81599.0,81540.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869748405,0.28399467,81613.0,81540.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869748607,0.07457817,81598.0,81540.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869748803,0.28399467,81613.0,81540.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869749002,0.28399467,81649.0,81553.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869749210,0.1104,81648.0,81553.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869749413,0.12258432,81635.0,81580.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869749611,0.1104,81648.0,81580.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869749808,0.28399467,81647.0,81580.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869750009,0.12776242,81647.0,81582.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869750213,0.1104,81648.0,81582.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869750512,0.28399467,81645.0,81582.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869750703,0.28399467,81645.0,81583.0,0.12252874]
["bitfinex-derivatives","BTCF0:USTF0",1769869750899,0.28399467,81643.0,81583.0,0.12252874]
["bitfinex-derivatives","BTCF0:USTF0",1769869751205,1.5,81665.0,81584.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869751206,0.00270238,81642.0,81584.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869751411,0.00270238,81642.0,81585.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869751607,0.12252799,81642.0,81585.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869751800,0.13202203,81647.0,81586.0,0.12252799]
["bitfinex-derivatives","BTCF0:USTF0",1769869751801,0.28399467,81646.0,81586.0,0.12252799]
["bitfinex-derivatives","BTCF0:USTF0",1769869752004,0.28399467,81645.0,81586.0,0.12252799]
["bitfinex-derivatives","BTCF0:USTF0",1769869752207,0.28399467,81645.0,81585.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869752208,0.28399467,81643.0,81557.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869752409,0.28399467,81641.0,81556.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1769869752610,0.28399467,81639.0,81556.0,0.00013126]
["bitfinex-derivatives","BTCF0:USTF0",1769869752912,0.28399467,81639.0,81522.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869752913,0.1224,81626.0,81522.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869753115,0.1224,81626.0,81518.0,0.39587921]
["bitfinex-derivatives","BTCF0:USTF0",1769869753116,0.28399467,81618.0,81518.0,0.39587921]
["bitfinex-derivatives","BTCF0:USTF0",1769869753414,0.28399467,81595.0,81518.0,0.39587921]
["bitfinex-derivatives","BTCF0:USTF0",1769869753614,0.1224,81592.0,81470.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869753803,0.11539643,81594.0,81470.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869753804,0.28399467,81560.0,81470.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869754008,0.11044,81561.0,81470.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869754009,0.28399467,81529.0,81474.0,0.12255277]
["bitfinex-derivatives","BTCF0:USTF0",1769869754211,0.28399467,81558.0,81475.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869754511,0.11044,81561.0,81475.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869754512,0.28399467,81527.0,81475.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869754704,1.32523467,81526.0,81459.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869754908,0.4186,81525.0,81459.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869755109,0.28399467,81524.0,81476.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1769869755325,0.35008316,81524.0,81460.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869755528,0.35008316,81524.0,81443.0,0.27114458]
["bitfinex-derivatives","BTCF0:USTF0",1769869755723,0.28399467,81522.0,81443.0,0.27114458]
["bitfinex-derivatives","BTCF0:USTF0",1769869755917,0.28399467,81522.0,81447.0,0.12271067]
["bitfinex-derivatives","BTCF0:USTF0",1769869756122,0.4186,81525.0,81443.0,0.27114458]
["bitfinex-derivatives","BTCF0:USTF0",1769869756123,0.28399467,81520.0,81443.0,0.27114458]
["bitfinex-derivatives","BTCF0:USTF0",1769869756518,0.28399467,81518.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869756926,0.00632592,81517.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869757122,0.28399467,81516.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869757325,0.40672342,81516.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869757526,0.28489843,81515.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869757930,0.28399467,81497.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869758232,1.0730716,81496.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869758533,0.28399467,81495.0,81443.0,0.00012505]
["bitfinex-derivatives","BTCF0:USTF0",1769869758832,0.73039956,81494.0,81445.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869759027,0.13175956,81494.0,81445.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869759222,0.44204,81520.0,81445.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869759422,0.11048,81506.0,81461.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869759729,0.11048,81506.0,81446.0,0.36344741]
["bitfinex-derivatives","BTCF0:USTF0",1769869759730,0.11052,81516.0,81472.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869760027,0.11052,81535.0,81495.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869760234,1.10528,81577.0,81495.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869760526,0.28399467,81582.0,81499.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869760527,0.88223467,81576.0,81499.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869760726,0.88223467,81576.0,81496.0,0.12270842]
["bitfinex-derivatives","BTCF0:USTF0",1769869760727,0.59824,81576.0,81502.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869760930,0.85772184,81576.0,81502.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869761133,0.59564,81576.0,81539.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1769869761431,0.25750175,81575.0,81539.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1769869761733,0.12264069,81575.0,81539.0,0.00165914]
["bitfinex-derivatives","BTCF0:USTF0",1769869761930,0.12264069,81575.0,81527.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869761931,0.48744,81583.0,81557.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869762131,0.28399467,81620.0,81557.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869762329,0.12264069,81591.0,81557.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869762533,0.06555559,81603.0,81559.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869762826,0.12259409,81611.0,81581.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869763032,0.11052,81605.0,81581.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869763532,0.11052,81618.0,81581.0,0.27269725]
["bitfinex-derivatives","BTCF0:USTF0",1769869763733,0.11052,81617.0,81583.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869763930,0.41376,81634.0,81600.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869764234,0.11052,81633.0,81600.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869764532,0.11052,81633.0,81602.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869764832,0.23423352,81719.0,81602.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869765130,0.23304349,81664.0,81617.0,0.27269725]
["bitfinex-derivatives","BTCF0:USTF0",1769869765435,0.28399467,81698.0,81617.0,0.27269725]
["bitfinex-derivatives","BTCF0:USTF0",1769869765624,2.376,81697.0,81623.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869765826,0.11052,81696.0,81627.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869766028,0.11052,81696.0,81661.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869766236,0.11052,81692.0,81661.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869766626,0.11052,81689.0,81661.0,0.00167772]
["bitfinex-derivatives","BTCF0:USTF0",1769869766932,0.11052,81689.0,81644.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869766933,0.11052,81690.0,81644.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869767132,0.11052,81683.0,81626.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869767331,0.11052,81696.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869767332,0.39451467,81688.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869767529,0.28399467,81682.0,81626.0,0.12244847]
["bitfinex-derivatives","BTCF0:USTF0",1769869767826,0.28399467,81682.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869768034,0.39451467,81676.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869768235,0.11052,81696.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869768236,0.28399467,81670.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869768530,0.11048,81669.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869768737,0.11052,81665.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869768939,0.48484,81664.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869769239,0.11052,81663.0,81625.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869769430,0.11048,81662.0,81626.0,0.39350175]
["bitfinex-derivatives","BTCF0:USTF0",1769869769832,0.09548,81662.0,81626.0,0.39350175]
["bitfinex-derivatives","BTCF0:USTF0",1769869770033,0.09548,81662.0,81626.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869770228,0.48456,81669.0,81628.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869770532,0.11044,81670.0,81628.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869770948,0.11044,81670.0,81630.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869771238,0.11044,81685.0,81632.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869771742,0.12247397,81684.0,81632.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869772031,0.11044,81685.0,81634.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869772241,0.11044,81685.0,81636.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869772632,0.11044,81685.0,81638.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869772938,0.28399467,81724.0,81640.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869773238,0.35999872,81790.0,81640.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869773239,0.12246197,81705.0,81640.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869773540,0.12246197,81705.0,81635.0,0.122707]
["bitfinex-derivatives","BTCF0:USTF0",1769869773541,0.4418,81721.0,81642.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869773738,0.28399467,81720.0,81642.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869774238,0.28399467,81720.0,81644.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869774441,0.28399467,81720.0,81647.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869774442,0.12242749,81719.0,81647.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869774737,0.12242749,81719.0,81649.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869774941,0.28399467,81717.0,81649.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869775130,0.28399467,81716.0,81649.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869775332,0.28399467,81716.0,81651.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869775534,0.23282449,81715.0,81653.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869775739,0.28399467,81733.0,81657.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869775939,0.1104,81732.0,81657.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869776241,0.1104,81732.0,81660.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869776242,0.40641916,81727.0,81660.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869776432,0.28399467,81726.0,81660.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869776747,0.28399467,81720.0,81660.0,0.27101953]
["bitfinex-derivatives","BTCF0:USTF0",1769869777036,0.28216489,81717.0,81661.0,0.12240726]
["bitfinex-derivatives","BTCF0:USTF0",1769869777234,0.12240726,81719.0,81662.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869777435,0.28216489,81722.0,81662.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869777743,0.28216489,81714.0,81662.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869777932,0.11052,81706.0,81663.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1769869778133,0.28216489,81714.0,81663.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1769869778134,0.22092,81705.0,81663.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1769869778433,0.11052,81704.0,81663.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1769869778638,0.11052,81699.0,81663.0,0.122414]
["bitfinex-derivatives","BTCF0:USTF0",1769869778835,0.11052,81698.0,81647.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869779029,0.39256489,81705.0,81647.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869779240,0.39256489,81705.0,81649.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869779445,0.12244023,81703.0,81649.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869779643,0.50308489,81705.0,81649.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869779940,0.23296023,81704.0,81651.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869780146,0.12244023,81704.0,81651.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869780442,0.11052,81703.0,81651.0,0.29833819]
["bitfinex-derivatives","BTCF0:USTF0",1769869780643,0.11052,81703.0,81636.0,0.13634013]
["bitfinex-derivatives","BTCF0:USTF0",1769869780644,0.11052,81704.0,81653.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869780843,0.12243273,81702.0,81653.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869781144,0.11052,81699.0,81653.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869781340,0.11052,81697.0,81654.0,0.12243273]
["bitfinex-derivatives","BTCF0:USTF0",1769869781542,0.11052,81699.0,81654.0,0.12243273]
["bitfinex-derivatives","BTCF0:USTF0",1769869781749,0.40642811,81703.0,81630.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869781750,0.11052,81679.0,81638.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869781942,0.11036,81680.0,81638.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869782243,0.11036,81680.0,81630.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869782244,0.11052,81675.0,81636.0,0.12243273]
["bitfinex-derivatives","BTCF0:USTF0",1769869782543,0.09936,81680.0,81609.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869782544,0.28399538,81664.0,81609.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869782743,0.11052,81661.0,81609.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869782947,0.11052,81644.0,81606.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1769869783139,0.11036,81643.0,81600.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869783442,0.11052,81635.0,81593.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869783942,0.11036,81643.0,81592.0,0.0316765]
["bitfinex-derivatives","BTCF0:USTF0",1769869783943,0.11052,81618.0,81592.0,0.0316765]
["bitfinex-derivatives","BTCF0:USTF0",1769869784146,0.11036,81617.0,81592.0,0.0316765]
["bitfinex-derivatives","BTCF0:USTF0",1769869784348,0.11052,81615.0,81592.0,0.0316765]
["bitfinex-derivatives","BTCF0:USTF0",1769869784645,0.11036,81647.0,81594.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869784844,0.28399538,81646.0,81592.0,0.0316765]
["bitfinex-derivatives","BTCF0:USTF0",1769869785145,0.28399538,81641.0,81592.0,0.0316765]
["bitfinex-derivatives","BTCF0:USTF0",1769869785343,0.28399538,81641.0,81564.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869785539,0.28399538,81639.0,81545.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869785933,0.06641023,81646.0,81536.0,0.11036]
["bitfinex-derivatives","BTCF0:USTF0",1769869785934,0.28399538,81637.0,81558.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869786136,0.1104,81636.0,81591.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869786446,0.1104,81645.0,81597.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869786643,0.1104,81644.0,81597.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869786837,0.1104,81644.0,81599.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869787439,0.1104,81644.0,81581.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869787640,0.1104,81644.0,81580.0,0.50086404]
["bitfinex-derivatives","BTCF0:USTF0",1769869787641,0.12251673,81643.0,81601.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869787950,0.1104,81644.0,81601.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869788152,0.1104,81644.0,81603.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869788340,0.1104,81644.0,81602.0,0.27464543]
["bitfinex-derivatives","BTCF0:USTF0",1769869788341,0.1104,81644.0,81611.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869788543,0.1104,81644.0,81584.0,0.1398567]
["bitfinex-derivatives","BTCF0:USTF0",1769869788544,0.28399538,81642.0,81584.0,0.1398567]
["bitfinex-derivatives","BTCF0:USTF0",1769869788838,0.28399538,81642.0,81582.0,0.1398567]
["bitfinex-derivatives","BTCF0:USTF0",1769869788839,0.75683538,81642.0,81597.0,0.12251523]
["bitfinex-derivatives","BTCF0:USTF0",1769869789044,0.28399538,81641.0,81597.0,0.12251523]
["bitfinex-derivatives","BTCF0:USTF0",1769869789351,0.28399538,81640.0,81582.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869789537,0.28399538,81640.0,81565.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869789741,0.28557002,81640.0,81565.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869790051,0.28399538,81638.0,81565.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869790549,0.28399538,81636.0,81567.0,0.2854324]
["bitfinex-derivatives","BTCF0:USTF0",1769869791244,0.28399538,81634.0,81550.0,0.67589644]
["bitfinex-derivatives","BTCF0:USTF0",1769869791445,0.28399538,81632.0,81550.0,0.67589644]
["bitfinex-derivatives","BTCF0:USTF0",1769869791751,0.28399538,81630.0,81557.0,0.12254676]
["bitfinex-derivatives","BTCF0:USTF0",1769869792050,0.28399538,81628.0,81557.0,0.12254676]
["bitfinex-derivatives","BTCF0:USTF0",1769869792355,0.28399538,81626.0,81557.0,0.12254676]
["bitfinex-derivatives","BTCF0:USTF0",1769869792648,0.28399538,81624.0,81558.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869792839,0.28401447,81622.0,81557.0,0.12254676]
["bitfinex-derivatives","BTCF0:USTF0",1769869793039,0.28401447,81622.0,81542.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869793254,0.28401447,81620.0,81557.0,0.12255878]
["bitfinex-derivatives","BTCF0:USTF0",1769869793752,0.28401447,81618.0,81542.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869793939,0.28401447,81616.0,81542.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869794349,0.28401447,81614.0,81542.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869794739,0.28401447,81612.0,81542.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869794954,0.28401447,81612.0,81558.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869795252,0.28401447,81610.0,81542.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869795440,0.0027043,81611.0,81557.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869795639,0.0027043,81611.0,81530.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869795640,0.00270436,81609.0,81560.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869795846,0.0994,81613.0,81570.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869796147,1.10444,81632.0,81560.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869796148,0.0994,81619.0,81576.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869796348,0.28401447,81655.0,81586.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869796549,0.0994,81654.0,81603.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869797055,0.0994,81654.0,81604.0,0.12256178]
["bitfinex-derivatives","BTCF0:USTF0",1769869797056,0.12256178,81653.0,81604.0,0.12256178]
["bitfinex-derivatives","BTCF0:USTF0",1769869797252,0.12256178,81653.0,81605.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869797444,0.0994,81654.0,81605.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869797645,0.0994,81660.0,81617.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869797940,0.12250623,81679.0,81625.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869798145,0.12250623,81679.0,81631.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869798455,0.0994,81678.0,81633.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869798843,0.0994,81672.0,81634.0,0.12247097]
["bitfinex-derivatives","BTCF0:USTF0",1769869799051,0.28401447,81677.0,81634.0,0.12247097]
["bitfinex-derivatives","BTCF0:USTF0",1769869799253,0.0904,81669.0,81617.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869799454,0.12246947,81676.0,81617.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869799751,0.28401447,81674.0,81618.0,0.12246947]
["bitfinex-derivatives","BTCF0:USTF0",1769869799955,0.28401447,81674.0,81619.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869800246,0.28401447,81668.0,81619.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869800451,0.0994,81678.0,81619.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869800452,0.12247922,81673.0,81619.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869800652,0.0994,81678.0,81629.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869800948,0.28401447,81669.0,81582.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869801149,0.28401447,81659.0,81582.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869801353,0.28401447,81659.0,81593.0,0.12247922]
["bitfinex-derivatives","BTCF0:USTF0",1769869801543,0.28401447,81662.0,81594.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869801849,0.12251073,81668.0,81556.0,0.20010981]
["bitfinex-derivatives","BTCF0:USTF0",1769869801850,0.28401447,81633.0,81556.0,0.20010981]
["bitfinex-derivatives","BTCF0:USTF0",1769869802053,0.0904,81629.0,81556.0,0.20010981]
["bitfinex-derivatives","BTCF0:USTF0",1769869802256,0.28401447,81627.0,81556.0,0.20010981]
["bitfinex-derivatives","BTCF0:USTF0",1769869802451,0.28401447,81594.0,81556.0,0.20010981]
["bitfinex-derivatives","BTCF0:USTF0",1769869802659,0.28401447,81594.0,81500.0,0.62896146]
["bitfinex-derivatives","BTCF0:USTF0",1769869802660,0.28401447,81562.0,81480.0,0.40275404]
["bitfinex-derivatives","BTCF0:USTF0",1769869802846,0.28401447,81556.0,81483.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869803050,0.28401447,81554.0,81496.0,0.12255728]
["bitfinex-derivatives","BTCF0:USTF0",1769869803349,0.28401447,81538.0,81466.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869803548,8.984e-05,81475.0,81453.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869803754,0.0994,81510.0,81458.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869803951,0.2355586,81582.0,81452.0,0.111654]
["bitfinex-derivatives","BTCF0:USTF0",1769869803952,0.28401447,81544.0,81467.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869804252,0.12266176,81562.0,81500.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869804555,0.01624635,81582.0,81513.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869804754,0.01624635,81582.0,81523.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869804950,0.01624635,81582.0,81499.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769869804951,0.28401447,81578.0,81514.0,0.13303872]
["bitfinex-derivatives","BTCF0:USTF0",1769869805154,0.28401447,81558.0,81493.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869805359,0.28401447,81551.0,81493.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869805649,0.82024,81557.0,81493.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869805650,0.28401447,81547.0,81493.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869805851,0.28401447,81539.0,81493.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869806053,0.00902591,81546.0,81494.0,0.12263017]
["bitfinex-derivatives","BTCF0:USTF0",1769869806242,0.13510153,81538.0,81494.0,0.12263017]
["bitfinex-derivatives","BTCF0:USTF0",1769869806441,0.13510153,81538.0,81493.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869806442,0.28401447,81532.0,81493.0,8.787e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869806648,0.28401447,81504.0,81442.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869806853,0.28590582,81502.0,81442.0,0.27352257]
["bitfinex-derivatives","BTCF0:USTF0",1769869807053,0.0994,81506.0,81449.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869807257,0.0994,81506.0,81451.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869807456,0.0994,81526.0,81464.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869807651,0.0994,81526.0,81443.0,0.061481]
["bitfinex-derivatives","BTCF0:USTF0",1769869807652,0.0994,81536.0,81485.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869807851,0.25611002,81550.0,81485.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869808052,0.09944,81565.0,81493.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869808256,0.09944,81565.0,81495.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869808458,0.28590582,81562.0,81494.0,0.2296438]
["bitfinex-derivatives","BTCF0:USTF0",1769869808662,0.09944,81565.0,81439.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869808663,0.28590582,81525.0,81439.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869808860,0.00010924,81486.0,81442.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869809158,0.28590582,81521.0,81459.0,0.12265574]
["bitfinex-derivatives","BTCF0:USTF0",1769869809354,0.96073881,81524.0,81443.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869809355,0.28590582,81516.0,81443.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869809549,0.28590582,81516.0,81452.0,0.40257936]
["bitfinex-derivatives","BTCF0:USTF0",1769869809755,0.01897658,81515.0,81453.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869809950,0.28590582,81514.0,81453.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869810163,0.37630582,81509.0,81453.0,0.40257936]
["bitfinex-derivatives","BTCF0:USTF0",1769869810350,0.13780321,81513.0,81454.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869810656,0.28590582,81507.0,81454.0,0.12272423]
["bitfinex-derivatives","BTCF0:USTF0",1769869810864,0.28590582,81507.0,81442.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869811055,0.13447193,81506.0,81442.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869811252,0.13447193,81506.0,81443.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869811652,0.09944,81520.0,81451.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869812064,0.0904,81518.0,81451.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869812362,0.13336108,81517.0,81453.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869812658,0.28590582,81516.0,81453.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869812861,0.0904,81512.0,81453.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869813056,0.08986307,81515.0,81455.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869813255,0.12272272,81515.0,81455.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869813456,0.13772473,81516.0,81455.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869813763,0.28590582,81513.0,81456.0,0.12272197]
["bitfinex-derivatives","BTCF0:USTF0",1769869814161,0.28590582,81493.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869814358,0.28590582,81486.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869814668,0.1281135,81513.0,81451.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869814853,0.28590582,81534.0,81451.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869814854,0.28590582,81567.0,81451.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869815056,0.28590582,81567.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869815057,0.12272272,81525.0,81481.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869815361,0.14192108,81539.0,81481.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869815656,0.12269487,81542.0,81481.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869815856,0.26461595,81542.0,81483.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869816058,0.09948,81548.0,81483.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869816263,0.12269487,81541.0,81483.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869816465,0.12819698,81541.0,81485.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869816653,0.28590582,81539.0,81485.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869816858,0.0904,81538.0,81485.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869817166,0.00812693,81538.0,81487.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869817362,0.28590582,81574.0,81495.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869817663,0.12268207,81564.0,81497.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869817964,0.28590582,81591.0,81497.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869818269,0.28590582,81591.0,81490.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869818270,0.12268207,81580.0,81521.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869818457,0.12268207,81580.0,81523.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869818763,0.10308952,81590.0,81523.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869818961,0.09948,81590.0,81526.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869819153,0.09948,81590.0,81532.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869819359,0.28590582,81588.0,81534.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869819761,0.28590582,81581.0,81516.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869819965,0.37630582,81579.0,81516.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869820158,0.28590582,81564.0,81511.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1769869820463,0.28590582,81564.0,81500.0,0.6702898]
["bitfinex-derivatives","BTCF0:USTF0",1769869820464,0.39621476,81563.0,81501.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869820663,0.11030894,81563.0,81502.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869820855,0.09948,81598.0,81531.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869821056,0.09948,81598.0,81533.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869821267,0.28590582,81612.0,81533.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869821268,0.26077168,81608.0,81533.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869821452,0.28590582,81612.0,81538.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869821453,0.18988,81607.0,81538.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869821659,0.33406929,81607.0,81538.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869821956,0.09948,81607.0,81540.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869822356,0.23188413,81606.0,81540.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869822554,0.09948,81607.0,81547.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869823266,0.12258883,81606.0,81547.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869823459,0.12258883,81606.0,81549.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869823968,0.09948,81607.0,81539.0,0.13916179]
["bitfinex-derivatives","BTCF0:USTF0",1769869823969,0.09948,81607.0,81552.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869824167,0.09948,81607.0,81520.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1769869824168,0.09948,81607.0,81555.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869824669,0.0904,81606.0,81557.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869824871,0.0904,81605.0,81556.0,0.12257981]
["bitfinex-derivatives","BTCF0:USTF0",1769869825063,0.0904,81596.0,81542.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869825265,0.37630582,81606.0,81544.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869825462,0.0904,81600.0,81544.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869825666,0.25358401,81605.0,81544.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869825858,0.09948,81607.0,81555.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869826061,0.09948,81607.0,81561.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869826262,0.28590582,81651.0,81563.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869826461,0.28290582,81649.0,81571.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869826661,0.28290582,81649.0,81564.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769869826662,0.25667278,81645.0,81591.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869826863,0.09944,81650.0,81591.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869827168,0.09944,81650.0,81595.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869827359,0.2342969,81649.0,81595.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869827670,0.2342969,81649.0,81580.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869827671,0.09944,81650.0,81601.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869828062,0.09944,81650.0,81603.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869828565,0.29289489,81716.0,81594.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769869828566,0.28590582,81677.0,81605.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869828767,0.09944,81676.0,81611.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869828966,0.09281278,81667.0,81613.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869829167,0.09944,81682.0,81631.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869829567,0.0904,81672.0,81631.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869829872,0.0904,81672.0,81632.0,0.40231473]
["bitfinex-derivatives","BTCF0:USTF0",1769869830061,0.09944,81682.0,81632.0,0.40231473]
["bitfinex-derivatives","BTCF0:USTF0",1769869830062,0.09944,81682.0,81633.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869830259,0.0904,81675.0,81633.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869830565,0.0904,81675.0,81594.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1769869830566,0.09944,81682.0,81641.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869831166,0.0904,81680.0,81643.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869831367,0.0904,81678.0,81643.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869831568,0.0904,81675.0,81643.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869831768,0.0904,81691.0,81645.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869831963,0.0904,81693.0,81645.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869832167,0.28590582,81711.0,81645.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869832168,0.0904,81690.0,81645.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869832367,0.0904,81699.0,81647.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869832569,0.37630582,81691.0,81646.0,0.12245672]
["bitfinex-derivatives","BTCF0:USTF0",1769869832770,0.0904,81681.0,81640.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869832973,0.28590582,81679.0,81612.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869833276,0.0994,81680.0,81619.0,0.12244548]
["bitfinex-derivatives","BTCF0:USTF0",1769869833277,0.28590582,81660.0,81619.0,0.12244548]
["bitfinex-derivatives","BTCF0:USTF0",1769869833474,0.28590582,81660.0,81582.0,0.04357231]
["bitfinex-derivatives","BTCF0:USTF0",1769869833475,0.28590582,81649.0,81582.0,0.03129731]
["bitfinex-derivatives","BTCF0:USTF0",1769869833778,0.28590582,81628.0,81582.0,0.03129731]
["bitfinex-derivatives","BTCF0:USTF0",1769869833976,0.10750415,81648.0,81558.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769869833977,0.08590582,81626.0,81558.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769869834168,0.08590582,81626.0,81559.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869834365,0.02342935,81625.0,81565.0,0.40230648]
["bitfinex-derivatives","BTCF0:USTF0",1769869834570,0.02342935,81625.0,81558.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769869834571,0.14599038,81625.0,81566.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869834873,0.3232,81627.0,81559.0,0.12256103]
["bitfinex-derivatives","BTCF0:USTF0",1769869834874,0.04593504,81626.0,81559.0,0.12256103]
["bitfinex-derivatives","BTCF0:USTF0",1769869835071,0.3232,81627.0,81559.0,0.12256103]
["bitfinex-derivatives","BTCF0:USTF0",1769869835072,0.01802198,81624.0,81559.0,0.12256103]
["bitfinex-derivatives","BTCF0:USTF0",1769869835373,0.01802198,81624.0,81535.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1769869835374,0.0994,81623.0,81536.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869835777,0.04145851,81622.0,81537.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869835971,0.28590582,81621.0,81537.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869836278,0.33814979,81620.0,81537.0,0.27982576]
["bitfinex-derivatives","BTCF0:USTF0",1769869836477,0.33814979,81620.0,81538.0,0.12256178]
["bitfinex-derivatives","BTCF0:USTF0",1769869836680,0.33814979,81620.0,81535.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1769869836882,0.27306582,81618.0,81535.0,0.00012773]
["bitfinex-derivatives","BTCF0:USTF0",1769869837073,0.27306582,81616.0,81536.0,0.12258056]
["bitfinex-derivatives","BTCF0:USTF0",1769869837385,0.27306582,81614.0,81537.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869837868,0.0994,81623.0,81539.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869837869,0.27306582,81612.0,81539.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869838271,0.27306582,81610.0,81539.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869838579,0.27306582,81610.0,81541.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869838580,0.00180329,81609.0,81541.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869838776,0.00180329,81609.0,81553.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869838777,0.0994,81608.0,81553.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869838979,0.22198582,81608.0,81554.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869839279,0.10001367,81610.0,81554.0,0.25210756]
["bitfinex-derivatives","BTCF0:USTF0",1769869839478,0.0994,81619.0,81564.0,0.32706774]
["bitfinex-derivatives","BTCF0:USTF0",1769869839679,0.0994,81619.0,81568.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869839883,0.08018032,81618.0,81568.0,0.29896349]
["bitfinex-derivatives","BTCF0:USTF0",1769869840074,0.12257756,81618.0,81572.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869840271,0.1910407,81618.0,81569.0,0.12257756]
["bitfinex-derivatives","BTCF0:USTF0",1769869840471,0.27306582,81617.0,81570.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869840681,0.12257756,81618.0,81574.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869840982,0.0994,81619.0,81573.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869841180,0.0994,81619.0,81575.0,0.15066077]
["bitfinex-derivatives","BTCF0:USTF0",1769869841378,0.12255652,81618.0,81574.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869841682,0.12255652,81618.0,81573.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869841683,0.28610119,81617.0,81558.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869842079,0.01712407,81616.0,81562.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869842277,0.28610119,81615.0,81562.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869842583,0.0994,81619.0,81545.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869842584,0.28610119,81613.0,81545.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869842880,0.28610119,81613.0,81520.0,0.39046404]
["bitfinex-derivatives","BTCF0:USTF0",1769869842881,0.28610119,81613.0,81537.0,0.12256554]
["bitfinex-derivatives","BTCF0:USTF0",1769869843082,0.0405629,81615.0,81537.0,0.12256554]
["bitfinex-derivatives","BTCF0:USTF0",1769869843083,0.28610119,81611.0,81537.0,0.12256554]
["bitfinex-derivatives","BTCF0:USTF0",1769869843283,0.11629447,81612.0,81529.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869843284,0.28610119,81609.0,81529.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869843481,0.28610119,81607.0,81529.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869843681,0.28610119,81605.0,81529.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869843981,0.11629447,81606.0,81498.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869843982,0.28610119,81603.0,81498.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869844172,0.12812551,81604.0,81498.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869844173,0.28610119,81587.0,81498.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869844377,0.28610119,81585.0,81498.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869844578,0.28610119,81583.0,81499.0,0.12259559]
["bitfinex-derivatives","BTCF0:USTF0",1769869844779,0.28610119,81581.0,81498.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869844982,0.28610119,81579.0,81471.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869845177,0.28610119,81551.0,81506.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869845377,0.28610119,81551.0,81499.0,0.12259559]
["bitfinex-derivatives","BTCF0:USTF0",1769869845579,0.28610119,81549.0,81484.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869845979,0.28610119,81547.0,81484.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869846178,0.28610119,81547.0,81468.0,0.39547817]
["bitfinex-derivatives","BTCF0:USTF0",1769869846383,0.28610119,81545.0,81469.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869846586,0.28610119,81545.0,81470.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869846886,0.28610119,81543.0,81470.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869847293,0.28610119,81541.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869847490,0.28610119,81539.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869847685,0.28610119,81537.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869847885,0.28610119,81535.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869848087,0.28610119,81533.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869848488,0.28610119,81531.0,81468.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869848791,0.28610119,81531.0,81475.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869848792,0.10214991,81530.0,81475.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869849099,0.13867466,81533.0,81467.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769869849100,0.09944,81539.0,81496.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869849303,0.28610119,81528.0,81477.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869849696,0.12267304,81527.0,81461.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869850004,0.25707132,81527.0,81476.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869850301,0.28610119,81526.0,81468.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869850502,0.28610119,81526.0,81443.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869850503,0.28610119,81525.0,81443.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869850702,0.28610119,81525.0,81458.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869850898,0.01174337,81524.0,81458.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869851107,0.29784456,81524.0,81470.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869851297,0.28610119,81522.0,81471.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869851497,0.28610119,81522.0,81466.0,0.29616669]
["bitfinex-derivatives","BTCF0:USTF0",1769869851800,0.28610119,81520.0,81466.0,0.29616669]
["bitfinex-derivatives","BTCF0:USTF0",1769869852308,0.29694195,81519.0,81466.0,0.29616669]
["bitfinex-derivatives","BTCF0:USTF0",1769869852596,0.29694195,81519.0,81471.0,0.32414242]
["bitfinex-derivatives","BTCF0:USTF0",1769869852597,0.09948,81518.0,81471.0,0.32414242]
["bitfinex-derivatives","BTCF0:USTF0",1769869852805,0.09948,81518.0,81481.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869852989,0.09948,81518.0,81471.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869852990,0.22218992,81518.0,81483.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869853194,0.22218992,81518.0,81471.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869853497,0.22218992,81518.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869853498,0.22218992,81518.0,81488.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869853698,0.22218992,81518.0,81485.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869853898,0.22218992,81518.0,81489.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869854096,0.28610119,81517.0,81491.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869854301,0.42703928,81517.0,81477.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869854594,0.28610119,81517.0,81467.0,0.41874583]
["bitfinex-derivatives","BTCF0:USTF0",1769869854795,0.12269336,81516.0,81495.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869855104,0.09948,81518.0,81489.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869855302,0.09948,81518.0,81497.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869855492,0.09948,81540.0,81490.0,0.12269336]
["bitfinex-derivatives","BTCF0:USTF0",1769869855697,0.28610119,81539.0,81482.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869855904,0.12269411,81528.0,81486.0,0.32414242]
["bitfinex-derivatives","BTCF0:USTF0",1769869856203,0.37347932,81539.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869856204,0.00722487,81527.0,81483.0,0.12269411]
["bitfinex-derivatives","BTCF0:USTF0",1769869856412,0.00722487,81527.0,81474.0,0.32414242]
["bitfinex-derivatives","BTCF0:USTF0",1769869856593,0.00722487,81527.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869856594,0.42714423,81532.0,81480.0,0.32414242]
["bitfinex-derivatives","BTCF0:USTF0",1769869856795,0.00541971,81531.0,81485.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869857006,0.28610119,81525.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869857304,0.10228245,81524.0,81478.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869857497,0.2249743,81524.0,81480.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869857698,0.12269185,81524.0,81487.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869858102,0.12269185,81524.0,81491.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869858301,0.28610119,81539.0,81496.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869858507,0.28610119,81539.0,81497.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869858805,0.53734949,81539.0,81493.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869859007,0.28610119,81538.0,81487.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869859198,0.28610119,81538.0,81470.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869859402,0.09948,81540.0,81474.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869859403,0.28610119,81536.0,81474.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869859804,0.28610119,81536.0,81466.0,0.00012852]
["bitfinex-derivatives","BTCF0:USTF0",1769869860106,0.28610119,81534.0,81468.0,0.12269336]
["bitfinex-derivatives","BTCF0:USTF0",1769869860404,0.28610119,81532.0,81467.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869860710,0.28610119,81530.0,81467.0,0.12269788]
["bitfinex-derivatives","BTCF0:USTF0",1769869861003,0.01526584,81529.0,81479.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869861302,0.09952,81528.0,81479.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869861506,0.09952,81528.0,81486.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869861708,0.28610119,81573.0,81518.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869862008,0.09952,81563.0,81518.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869862204,0.28610119,81562.0,81474.0,0.2408908]
["bitfinex-derivatives","BTCF0:USTF0",1769869862403,0.28610119,81562.0,81434.0,0.60549006]
["bitfinex-derivatives","BTCF0:USTF0",1769869862404,0.11748708,81561.0,81450.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769869862600,0.28610119,81557.0,81473.0,0.12269336]
["bitfinex-derivatives","BTCF0:USTF0",1769869862809,0.28610119,81557.0,81429.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769869862810,0.1224,81544.0,81429.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769869863007,0.11748708,81556.0,81429.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769869863008,0.28610119,81536.0,81429.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769869863207,0.09952,81538.0,81444.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769869863208,0.28610119,81534.0,81444.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769869863508,0.28610119,81532.0,81467.0,0.15077654]
["bitfinex-derivatives","BTCF0:USTF0",1769869863707,0.09952,81531.0,81478.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869863908,0.12841355,81531.0,81485.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869864210,0.09952,81531.0,81493.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869864414,0.09952,81531.0,81468.0,0.14022034]
["bitfinex-derivatives","BTCF0:USTF0",1769869864415,0.28610119,81574.0,81501.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869864708,0.28610119,81574.0,81482.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769869864709,0.21458274,81543.0,81485.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869864905,0.28610119,81541.0,81502.0,0.12268132]
["bitfinex-derivatives","BTCF0:USTF0",1769869865203,0.28610119,81541.0,81456.0,0.2408908]
["bitfinex-derivatives","BTCF0:USTF0",1769869865204,0.28610119,81541.0,81471.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869865404,0.09952,81542.0,81456.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869865405,0.28610119,81539.0,81456.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869865708,0.28610119,81539.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869865709,0.28610119,81537.0,81442.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869865907,0.28610119,81534.0,81442.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869866113,0.28610119,81532.0,81442.0,0.29603817]
["bitfinex-derivatives","BTCF0:USTF0",1769869866307,1.8516239,81533.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869866308,0.23380553,81528.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869866606,1.11309837,81531.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869866607,0.28610119,81526.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869866805,0.28048706,81523.0,81441.0,0.3917317]
["bitfinex-derivatives","BTCF0:USTF0",1769869867010,0.11781837,81525.0,81412.0,0.28935598]
["bitfinex-derivatives","BTCF0:USTF0",1769869867011,0.09952,81491.0,81412.0,0.28935598]
["bitfinex-derivatives","BTCF0:USTF0",1769869867210,0.28048706,81470.0,81412.0,0.28935598]
["bitfinex-derivatives","BTCF0:USTF0",1769869867518,0.39812,81479.0,81427.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869867714,0.39812,81479.0,81428.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869867906,0.28048706,81477.0,81411.0,0.03163485]
["bitfinex-derivatives","BTCF0:USTF0",1769869868301,0.28048706,81475.0,81362.0,0.30000093]
["bitfinex-derivatives","BTCF0:USTF0",1769869868508,0.26322258,81476.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769869868509,0.28048706,81459.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769869868707,0.28048706,81459.0,81377.0,0.12278375]
["bitfinex-derivatives","BTCF0:USTF0",1769869868908,0.28048706,81457.0,81356.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769869869209,0.09952,81460.0,81357.0,0.41513973]
["bitfinex-derivatives","BTCF0:USTF0",1769869869210,0.28048706,81455.0,81357.0,0.41513973]
["bitfinex-derivatives","BTCF0:USTF0",1769869869406,0.23755405,81456.0,81358.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869869407,0.28048706,81422.0,81358.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869869613,0.09952,81421.0,81358.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869869813,0.01177383,81421.0,81389.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869870002,0.12284106,81420.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869870203,0.28048706,81437.0,81383.0,0.32046023]
["bitfinex-derivatives","BTCF0:USTF0",1769869870404,0.00829443,81419.0,81386.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869870605,0.11186,81418.0,81368.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869870806,0.11186,81418.0,81385.0,0.02810425]
["bitfinex-derivatives","BTCF0:USTF0",1769869871005,0.0123,81415.0,81399.0,0.02798638]
["bitfinex-derivatives","BTCF0:USTF0",1769869871212,0.0123,81415.0,81385.0,0.02798638]
["bitfinex-derivatives","BTCF0:USTF0",1769869871412,0.00090568,81417.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869871709,0.09956,81418.0,81377.0,0.02798638]
["bitfinex-derivatives","BTCF0:USTF0",1769869871913,0.13621882,81417.0,81386.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869872118,0.09956,81418.0,81394.0,0.02798638]
["bitfinex-derivatives","BTCF0:USTF0",1769869872320,0.09956,81418.0,81386.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869872321,0.12285012,81416.0,81371.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869872508,0.012303,81395.0,81349.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869872710,0.012303,81395.0,81349.0,0.41519704]
["bitfinex-derivatives","BTCF0:USTF0",1769869873020,0.012303,81395.0,81338.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769869873021,0.28048706,81415.0,81350.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869873216,0.09956,81418.0,81350.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869873217,0.13707977,81394.0,81351.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869873514,0.111864,81393.0,81372.0,0.00161727]
["bitfinex-derivatives","BTCF0:USTF0",1769869873710,0.012305,81383.0,81351.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869874015,0.02808883,81382.0,81329.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869874211,0.012306,81373.0,81332.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869874416,0.28048706,81381.0,81328.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1769869874417,0.012308,81363.0,81328.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1769869874625,0.012309,81358.0,81328.0,0.00011551]
["bitfinex-derivatives","BTCF0:USTF0",1769869874916,0.012309,81358.0,81273.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1769869874917,0.13735791,81357.0,81311.0,0.3106993]
["bitfinex-derivatives","BTCF0:USTF0",1769869875105,0.13735791,81357.0,81315.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869875304,9.549e-05,81357.0,81318.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869875719,0.012309,81355.0,81318.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869875925,0.01231,81348.0,81311.0,0.01834332]
["bitfinex-derivatives","BTCF0:USTF0",1769869876110,0.28048706,81347.0,81311.0,0.01834332]
["bitfinex-derivatives","BTCF0:USTF0",1769869876423,0.28048706,81347.0,81253.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1769869876424,0.061597,81291.0,81244.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869876716,0.061576,81318.0,81236.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869876717,0.01232,81286.0,81236.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869876916,0.01232,81284.0,81229.0,0.28935598]
["bitfinex-derivatives","BTCF0:USTF0",1769869877105,0.01232,81284.0,81217.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769869877106,0.10050863,81285.0,81247.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869877309,0.13915505,81311.0,81211.0,0.061657]
["bitfinex-derivatives","BTCF0:USTF0",1769869877310,0.11319217,81320.0,81256.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769869877507,1.008587,81368.0,81239.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769869877508,0.0996,81335.0,81284.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769869877716,0.0996,81335.0,81257.0,0.061621]
["bitfinex-derivatives","BTCF0:USTF0",1769869877717,0.01231,81347.0,81310.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869877915,0.012309,81355.0,81299.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869878103,0.012311,81342.0,81311.0,0.12305269]
["bitfinex-derivatives","BTCF0:USTF0",1769869878307,9.999e-05,81341.0,81301.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769869878512,0.111948,81360.0,81299.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869878513,0.012307,81368.0,81311.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769869878816,0.012306,81375.0,81320.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869879014,0.09964,81379.0,81339.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869879216,0.3986,81404.0,81308.0,0.061583]
["bitfinex-derivatives","BTCF0:USTF0",1769869879217,0.009302,81405.0,81365.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869879407,0.28048706,81429.0,81350.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869879408,0.012304,81393.0,81350.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869879813,0.08737435,81404.0,81362.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869880121,0.012307,81372.0,81339.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869880321,0.09964,81376.0,81329.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869880617,0.012307,81370.0,81330.0,0.41527329]
["bitfinex-derivatives","BTCF0:USTF0",1769869880916,0.012299,81420.0,81375.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869881120,0.012297,81435.0,81377.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869881313,0.39864,81465.0,81382.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869881314,0.26523188,81436.0,81382.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869881514,0.012294,81454.0,81393.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869881722,0.012291,81472.0,81409.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869881918,0.05,81502.0,81382.0,0.061527]
["bitfinex-derivatives","BTCF0:USTF0",1769869881919,0.05,81502.0,81437.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869882124,0.05,81502.0,81438.0,0.39199598]
["bitfinex-derivatives","BTCF0:USTF0",1769869882422,0.012287,81500.0,81439.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869882620,0.05,81502.0,81456.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869882817,0.09664,81524.0,81481.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869883027,0.012276,81577.0,81483.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869883028,0.09964,81557.0,81483.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869883216,0.28048706,81556.0,81485.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869883424,0.12274456,81545.0,81485.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869883724,0.28048706,81556.0,81485.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869883917,0.40315559,81555.0,81487.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869884120,0.09964,81557.0,81486.0,0.13582364]
["bitfinex-derivatives","BTCF0:USTF0",1769869884121,0.28048706,81554.0,81486.0,0.13582364]
["bitfinex-derivatives","BTCF0:USTF0",1769869884321,0.28048706,81554.0,81450.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869884322,0.28048706,81553.0,81450.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869884514,0.28048706,81553.0,81449.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869884920,0.06800788,81554.0,81449.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869884921,0.28048706,81551.0,81452.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869885320,0.28048706,81551.0,81457.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869885621,0.23222883,81593.0,81456.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769869885622,0.28048706,81549.0,81465.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869885816,0.0996,81548.0,81476.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869886011,0.28048706,81547.0,81476.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869886217,0.28048706,81546.0,81476.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869886427,0.28048706,81546.0,81459.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869886921,0.28048706,81546.0,81412.0,0.39868513]
["bitfinex-derivatives","BTCF0:USTF0",1769869886922,0.28048706,81544.0,81461.0,0.12268282]
["bitfinex-derivatives","BTCF0:USTF0",1769869887129,0.28048706,81542.0,81424.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869887326,0.28048706,81540.0,81424.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869887519,0.28048706,81538.0,81426.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869887719,0.28048706,81536.0,81426.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869887920,0.06595413,81546.0,81430.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869887921,0.28048706,81534.0,81430.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869888229,0.06595413,81546.0,81430.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869888230,0.28048706,81532.0,81430.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869888416,0.28048706,81530.0,81430.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869888721,0.28048706,81518.0,81413.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869888916,0.28048706,81516.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869889112,0.34880654,81517.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869889113,0.51271589,81514.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869889326,0.28048706,81487.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869889516,0.28048706,81485.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869889716,0.0996,81488.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869889717,0.28048706,81483.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869889921,0.28048706,81481.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869890227,0.28048706,81479.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869890425,0.28048706,81477.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869890813,0.11381682,81476.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869891021,0.28048706,81474.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869891226,0.28048706,81472.0,81412.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1769869891430,0.46264,81478.0,81379.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869891431,0.28048706,81470.0,81379.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869891629,0.28048706,81470.0,81320.0,0.39159572]
["bitfinex-derivatives","BTCF0:USTF0",1769869891630,0.28048706,81468.0,81368.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769869891819,0.28048706,81466.0,81370.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869892020,0.28048706,81464.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869892221,0.28048706,81462.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869892422,0.28048706,81440.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869892623,0.28048706,81438.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869892820,0.28048706,81438.0,81383.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869892821,0.012299,81421.0,81383.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869893123,0.012298,81428.0,81396.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869893319,0.012298,81428.0,81389.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869893522,0.00181061,81437.0,81400.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869893523,0.0123,81417.0,81400.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869893721,0.03621461,81438.0,81379.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869893921,0.00090502,81427.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869894228,0.012299,81420.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869894426,0.012299,81420.0,81399.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869894627,0.01177033,81426.0,81381.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869894628,0.12283729,81419.0,81393.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869894824,0.01991599,81419.0,81406.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869895030,0.84188706,81439.0,81383.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869895334,0.41600932,81438.0,81385.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869895522,0.41600932,81438.0,81383.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869895722,0.41600932,81438.0,81389.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869896123,0.41600932,81438.0,81399.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869896318,0.13552226,81438.0,81404.0,0.16410329]
["bitfinex-derivatives","BTCF0:USTF0",1769869896518,0.13552226,81438.0,81355.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769869896519,0.28048706,81437.0,81367.0,0.29235598]
["bitfinex-derivatives","BTCF0:USTF0",1769869896727,0.28048706,81437.0,81369.0,0.14184275]
["bitfinex-derivatives","BTCF0:USTF0",1769869896928,0.2802808,81435.0,81366.0,0.12281843]
["bitfinex-derivatives","BTCF0:USTF0",1769869897240,0.2802808,81435.0,81318.0,0.30000093]
["bitfinex-derivatives","BTCF0:USTF0",1769869897241,0.2802808,81435.0,81335.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869897242,0.2802808,81433.0,81335.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869897536,0.11435474,81434.0,81350.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869897537,0.2802808,81431.0,81350.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869897724,0.012308,81365.0,81350.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869897929,0.012308,81365.0,81328.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769869897930,0.0996,81368.0,81328.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769869898327,0.2107391,81383.0,81330.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869898528,0.39852,81394.0,81330.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869898738,0.39852,81394.0,81300.0,0.061589]
["bitfinex-derivatives","BTCF0:USTF0",1769869898739,0.012309,81355.0,81303.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869899038,0.2802808,81371.0,81310.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869899039,0.09964,81358.0,81310.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869899231,0.09964,81358.0,81311.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769869899531,1.00641214,81393.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869899532,0.1229158,81370.0,81316.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869899738,0.1229158,81370.0,81312.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1769869899739,0.09964,81383.0,81334.0,0.2880513]
["bitfinex-derivatives","BTCF0:USTF0",1769869900130,0.12294905,81382.0,81335.0,0.12294905]
["bitfinex-derivatives","BTCF0:USTF0",1769869900437,0.28057702,81375.0,81329.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869900933,0.28057702,81375.0,81296.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769869900934,0.012311,81341.0,81302.0,0.32215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869901128,0.012312,81336.0,81302.0,0.32215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869901525,0.012314,81322.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869901931,0.012315,81317.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869902239,0.01231,81349.0,81304.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869902427,0.28057702,81349.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869902730,0.25704598,81342.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869902933,0.012312,81338.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869903235,0.13407349,81342.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869903236,0.13527215,81341.0,81302.0,0.32215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869903424,0.012311,81341.0,81302.0,0.32215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869903628,0.061541,81364.0,81304.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869903823,0.061541,81364.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869903824,0.12296871,81340.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869904033,0.28057702,81339.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869904234,0.012312,81336.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869904435,0.28057702,81339.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869904637,0.012314,81324.0,81302.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769869904843,0.28057702,81334.0,81272.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869905140,0.01361076,81323.0,81272.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869905435,0.43516927,81334.0,81277.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869905436,0.012318,81295.0,81277.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869905637,0.012317,81300.0,81277.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769869905834,0.09968,81301.0,81242.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769869906028,0.12300123,81294.0,81242.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769869906230,0.012322,81272.0,81225.0,0.38836529]
["bitfinex-derivatives","BTCF0:USTF0",1769869906442,0.09968,81301.0,81248.0,0.00191221]
["bitfinex-derivatives","BTCF0:USTF0",1769869906443,0.012321,81278.0,81248.0,0.00191221]
["bitfinex-derivatives","BTCF0:USTF0",1769869906737,0.012323,81267.0,81226.0,0.12300123]
["bitfinex-derivatives","BTCF0:USTF0",1769869906946,0.00012977,81277.0,81210.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869906947,0.012324,81258.0,81210.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869907242,0.09968,81266.0,81211.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1769869907243,0.012324,81256.0,81211.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1769869907443,0.14597199,81257.0,81211.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1769869907640,0.14597199,81257.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869907641,0.14126068,81255.0,81201.0,0.27225405]
["bitfinex-derivatives","BTCF0:USTF0",1769869907834,0.0001432,81256.0,81207.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869908032,0.0124672,81256.0,81207.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869908234,0.12310192,81255.0,81207.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869908439,0.27668901,81255.0,81209.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869908646,9.066e-05,81254.0,81209.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869909034,9.066e-05,81254.0,81211.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869909435,0.12310571,81253.0,81211.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869909638,0.12310571,81253.0,81209.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769869909639,0.11920195,81253.0,81217.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869909844,9.066e-05,81254.0,81217.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869910039,0.09968,81266.0,81227.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869910240,0.09968,81266.0,81218.0,0.12310343]
["bitfinex-derivatives","BTCF0:USTF0",1769869910546,0.12310343,81253.0,81201.0,0.27225405]
["bitfinex-derivatives","BTCF0:USTF0",1769869910737,0.012324,81259.0,81214.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869910940,0.28057702,81258.0,81213.0,0.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1769869911138,0.28057702,81258.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869911139,0.140675,81252.0,81203.0,0.28448403]
["bitfinex-derivatives","BTCF0:USTF0",1769869911443,0.012324,81257.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869911444,0.01240217,81251.0,81215.0,0.12308904]
["bitfinex-derivatives","BTCF0:USTF0",1769869911641,0.28057702,81246.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869911847,0.012328,81228.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869912039,7.717e-05,81227.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869912338,0.012329,81225.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869912648,0.12844969,81224.0,81201.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1769869912844,0.12844969,81224.0,81186.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869913034,0.09676,81233.0,81199.0,0.27219203]
["bitfinex-derivatives","BTCF0:USTF0",1769869913245,0.012322,81271.0,81218.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869913445,0.012323,81265.0,81218.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869913752,0.012323,81262.0,81218.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869913939,0.012327,81238.0,81219.0,0.12308525]
["bitfinex-derivatives","BTCF0:USTF0",1769869914138,0.1258125,81261.0,81203.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869914463,0.1258125,81261.0,81199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869914464,0.061633,81243.0,81205.0,0.1371625]
["bitfinex-derivatives","BTCF0:USTF0",1769869914742,0.012331,81209.0,81199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769869914944,0.061643,81230.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869915257,0.012324,81255.0,81201.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869915547,0.09976,81269.0,81204.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769869915548,0.012323,81261.0,81204.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769869915737,0.012325,81251.0,81205.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869916142,0.012324,81259.0,81205.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869916350,0.012323,81261.0,81213.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869916540,0.012325,81251.0,81215.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869917046,0.012324,81255.0,81217.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869917552,0.012324,81255.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869917553,0.28057702,81244.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869918045,0.1776819,81243.0,81194.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869918253,0.012329,81226.0,81194.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869918439,0.012329,81226.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869918440,0.012329,81223.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869918646,0.01233,81218.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869918838,0.11516949,81225.0,81194.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869919039,0.012327,81236.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869919255,0.0998,81243.0,81196.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869919746,0.0998,81243.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869919747,0.012333,81201.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869919955,0.0998,81219.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869920156,0.012331,81212.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869920369,0.012331,81214.0,81192.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769869920571,0.012328,81229.0,81193.0,0.12312314]
["bitfinex-derivatives","BTCF0:USTF0",1769869920762,0.012328,81229.0,81160.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869920763,0.012332,81205.0,81160.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869921063,0.012332,81205.0,81153.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769869921064,0.13334848,81217.0,81178.0,0.12314815]
["bitfinex-derivatives","BTCF0:USTF0",1769869921373,0.0998,81234.0,81156.0,0.13209056]
["bitfinex-derivatives","BTCF0:USTF0",1769869921374,0.0998,81234.0,81164.0,0.061692]
["bitfinex-derivatives","BTCF0:USTF0",1769869921557,0.0998,81234.0,81157.0,0.411659]
["bitfinex-derivatives","BTCF0:USTF0",1769869921558,0.012322,81269.0,81185.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1769869921755,0.0998,81283.0,81213.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769869921756,0.012323,81265.0,81213.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769869921955,0.0998,81283.0,81186.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769869921956,0.012327,81238.0,81186.0,0.23223414]
["bitfinex-derivatives","BTCF0:USTF0",1769869922165,0.0998,81245.0,81179.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769869922374,0.012329,81222.0,81187.0,0.12315422]
["bitfinex-derivatives","BTCF0:USTF0",1769869922580,0.00636781,81237.0,81187.0,0.12315422]
["bitfinex-derivatives","BTCF0:USTF0",1769869922581,0.28057702,81236.0,81187.0,0.11577422]
["bitfinex-derivatives","BTCF0:USTF0",1769869922870,0.061633,81243.0,81188.0,0.12314588]
["bitfinex-derivatives","BTCF0:USTF0",1769869922871,0.012331,81213.0,81188.0,0.12314588]
["bitfinex-derivatives","BTCF0:USTF0",1769869923163,0.12314588,81235.0,81189.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869923369,0.1393065,81236.0,81190.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869923565,0.012326,81246.0,81196.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869923766,0.012326,81244.0,81198.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869923988,0.012328,81232.0,81198.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869924171,0.012327,81239.0,81198.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869924468,0.13984936,81244.0,81198.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869924469,0.012326,81244.0,81198.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869924666,0.012325,81249.0,81200.0,0.28448503]
["bitfinex-derivatives","BTCF0:USTF0",1769869924868,0.012326,81241.0,81200.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869925071,0.06925837,81302.0,81180.0,0.3937454]
["bitfinex-derivatives","BTCF0:USTF0",1769869925072,0.13225124,81263.0,81228.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869925368,0.13225124,81263.0,81210.0,0.4554024]
["bitfinex-derivatives","BTCF0:USTF0",1769869925369,0.012321,81279.0,81230.0,0.28448003]
["bitfinex-derivatives","BTCF0:USTF0",1769869925568,0.012321,81279.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769869925569,0.01232,81287.0,81239.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869925869,0.28057702,81307.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769869925870,0.28057702,81340.0,81261.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869926062,0.28057702,81340.0,81270.0,0.27215203]
["bitfinex-derivatives","BTCF0:USTF0",1769869926265,0.39936,81341.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769869926266,0.09984,81346.0,81279.0,0.2456497]
["bitfinex-derivatives","BTCF0:USTF0",1769869926468,0.1230701,81339.0,81294.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769869926769,0.28057702,81371.0,81297.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769869927072,0.29776242,81369.0,81261.0,0.2456497]
["bitfinex-derivatives","BTCF0:USTF0",1769869927372,0.45896,81373.0,81273.0,0.12298232]
["bitfinex-derivatives","BTCF0:USTF0",1769869927373,0.29776242,81367.0,81273.0,0.12298232]
["bitfinex-derivatives","BTCF0:USTF0",1769869927563,0.29776242,81365.0,81273.0,0.12298232]
["bitfinex-derivatives","BTCF0:USTF0",1769869927877,0.29776242,81363.0,81269.0,0.2456497]
["bitfinex-derivatives","BTCF0:USTF0",1769869928060,0.29776242,81361.0,81269.0,0.2456497]
["bitfinex-derivatives","BTCF0:USTF0",1769869928365,0.29776242,81359.0,81269.0,0.2456497]
["bitfinex-derivatives","BTCF0:USTF0",1769869928571,0.29776242,81357.0,81271.0,0.2227082]
["bitfinex-derivatives","BTCF0:USTF0",1769869928770,0.45896,81373.0,81271.0,0.2227082]
["bitfinex-derivatives","BTCF0:USTF0",1769869928771,0.29776242,81355.0,81271.0,0.2227082]
["bitfinex-derivatives","BTCF0:USTF0",1769869928971,0.29776242,81355.0,81270.0,0.14233065]
["bitfinex-derivatives","BTCF0:USTF0",1769869929169,0.29776242,81353.0,81273.0,0.2227082]
["bitfinex-derivatives","BTCF0:USTF0",1769869929366,0.29776242,81353.0,81284.0,0.2227082]
["bitfinex-derivatives","BTCF0:USTF0",1769869929570,0.29776242,81372.0,81289.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769869929766,0.45896,81373.0,81311.0,0.2227082]
["bitfinex-derivatives","BTCF0:USTF0",1769869930066,0.29776242,81403.0,81333.0,0.2260252]
["bitfinex-derivatives","BTCF0:USTF0",1769869930575,0.12297324,81394.0,81347.0,0.2260252]
["bitfinex-derivatives","BTCF0:USTF0",1769869930766,0.29776242,81423.0,81352.0,0.2260252]
["bitfinex-derivatives","BTCF0:USTF0",1769869930959,0.12289843,81409.0,81352.0,0.2260252]
["bitfinex-derivatives","BTCF0:USTF0",1769869931166,0.29776242,81423.0,81353.0,0.12289843]
["bitfinex-derivatives","BTCF0:USTF0",1769869931672,0.29776242,81423.0,81334.0,0.2260252]
["bitfinex-derivatives","BTCF0:USTF0",1769869931673,0.29776242,81421.0,81334.0,0.2260252]
["bitfinex-derivatives","BTCF0:USTF0",1769869931875,0.29776242,81419.0,81320.0,0.2260252]
["bitfinex-derivatives","BTCF0:USTF0",1769869932058,0.29776242,81419.0,81335.0,0.12286823]
["bitfinex-derivatives","BTCF0:USTF0",1769869932263,0.29776242,81417.0,81305.0,0.22995579]
["bitfinex-derivatives","BTCF0:USTF0",1769869932573,0.29776242,81415.0,81306.0,0.36042219]
["bitfinex-derivatives","BTCF0:USTF0",1769869932872,0.29776242,81413.0,81307.0,0.24227179]
["bitfinex-derivatives","BTCF0:USTF0",1769869933171,0.29776242,81413.0,81337.0,0.22995579]
["bitfinex-derivatives","BTCF0:USTF0",1769869933372,0.29776242,81413.0,81330.0,0.3937454]
["bitfinex-derivatives","BTCF0:USTF0",1769869933373,0.29776242,81429.0,81349.0,0.22995579]
["bitfinex-derivatives","BTCF0:USTF0",1769869933566,0.12290901,81412.0,81354.0,0.22995579]
["bitfinex-derivatives","BTCF0:USTF0",1769869933767,0.29776242,81421.0,81359.0,0.22995579]
["bitfinex-derivatives","BTCF0:USTF0",1769869934070,0.29776242,81419.0,81309.0,0.22725473]
["bitfinex-derivatives","BTCF0:USTF0",1769869934267,0.29776242,81419.0,81313.0,0.22725473]
["bitfinex-derivatives","BTCF0:USTF0",1769869934471,0.29776242,81417.0,81332.0,0.12287201]
["bitfinex-derivatives","BTCF0:USTF0",1769869934661,0.29776242,81415.0,81313.0,0.22725473]
["bitfinex-derivatives","BTCF0:USTF0",1769869934862,0.29776242,81413.0,81313.0,0.22725473]
["bitfinex-derivatives","BTCF0:USTF0",1769869935167,0.11483494,81414.0,81273.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1769869935168,0.00013546,81325.0,81273.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1769869935366,0.29776242,81323.0,81273.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1769869935568,0.29776242,81321.0,81273.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1769869936070,0.12300425,81320.0,81274.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869936264,0.12300425,81320.0,81274.0,0.12300425]
["bitfinex-derivatives","BTCF0:USTF0",1769869936265,0.00012249,81319.0,81274.0,0.12300425]
["bitfinex-derivatives","BTCF0:USTF0",1769869936466,0.29788491,81319.0,81274.0,0.12300425]
["bitfinex-derivatives","BTCF0:USTF0",1769869936663,0.12300425,81318.0,81282.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869936974,0.00012249,81319.0,81273.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1769869937169,0.12300652,81318.0,81273.0,0.08440125]
["bitfinex-derivatives","BTCF0:USTF0",1769869937363,0.12300652,81318.0,81278.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869937671,0.00012249,81319.0,81281.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869937871,0.09976,81322.0,81300.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869938174,0.09976,81371.0,81321.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869938375,0.29776242,81375.0,81317.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869938376,0.39752242,81375.0,81317.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869938576,0.12300425,81373.0,81317.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869938781,0.29776242,81372.0,81295.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869939069,0.12293167,81371.0,81296.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869939279,0.12293167,81371.0,81295.0,0.12293167]
["bitfinex-derivatives","BTCF0:USTF0",1769869939280,0.29776242,81370.0,81302.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869939570,0.29776242,81370.0,81307.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869940074,0.4207092,81369.0,81309.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869940279,0.29776242,81368.0,81308.0,0.12294678]
["bitfinex-derivatives","BTCF0:USTF0",1769869940571,0.29776242,81368.0,81297.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769869940777,0.29776242,81366.0,81274.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869941071,0.29776242,81366.0,81274.0,0.41409444]
["bitfinex-derivatives","BTCF0:USTF0",1769869941277,0.29776242,81366.0,81287.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869941476,0.29776242,81364.0,81299.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869941770,0.29776242,81364.0,81300.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869941970,0.29776242,81364.0,81300.0,0.3073136]
["bitfinex-derivatives","BTCF0:USTF0",1769869942172,0.29776242,81362.0,81281.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869942381,0.29776242,81362.0,81302.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869942866,0.29776242,81360.0,81303.0,0.12295283]
["bitfinex-derivatives","BTCF0:USTF0",1769869943471,0.29776242,81360.0,81271.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769869943472,0.29776242,81358.0,81270.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869943868,0.29776242,81356.0,81281.0,0.12295283]
["bitfinex-derivatives","BTCF0:USTF0",1769869944064,0.29776242,81354.0,81253.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869944266,0.52201778,81357.0,81253.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869944267,0.29776242,81352.0,81253.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869944471,0.47824168,81353.0,81239.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1769869944472,0.29776242,81350.0,81239.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1769869944669,0.29776242,81350.0,81233.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869944670,0.29776242,81348.0,81233.0,0.28826558]
["bitfinex-derivatives","BTCF0:USTF0",1769869944865,0.09976,81338.0,81221.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769869945073,0.29776242,81334.0,81221.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769869945267,0.29776242,81332.0,81222.0,0.12298383]
["bitfinex-derivatives","BTCF0:USTF0",1769869945468,0.29776242,81330.0,81222.0,0.12298383]
["bitfinex-derivatives","BTCF0:USTF0",1769869945680,8.673e-05,81240.0,81197.0,0.13187886]
["bitfinex-derivatives","BTCF0:USTF0",1769869945881,8.673e-05,81240.0,81188.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769869946064,0.29776242,81310.0,81211.0,0.061656]
["bitfinex-derivatives","BTCF0:USTF0",1769869946264,0.29776242,81310.0,81210.0,0.3937454]
["bitfinex-derivatives","BTCF0:USTF0",1769869946265,0.09976,81311.0,81246.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769869946464,0.09976,81311.0,81267.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869946465,0.14605695,81310.0,81267.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869946668,0.09976,81311.0,81266.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869946875,0.09976,81311.0,81259.0,0.18436001]
["bitfinex-derivatives","BTCF0:USTF0",1769869947070,0.09976,81311.0,81248.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869947071,0.012318,81300.0,81248.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869947271,0.09976,81311.0,81248.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869947272,4.114e-05,81299.0,81262.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869947467,4.114e-05,81299.0,81247.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769869947468,4.114e-05,81299.0,81263.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869947677,0.012314,81323.0,81274.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869947867,0.29776242,81338.0,81275.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869948069,0.12302998,81324.0,81278.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869948268,0.09976,81339.0,81280.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869948472,0.09976,81339.0,81293.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869948787,0.12302998,81338.0,81310.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869949286,0.29776242,81374.0,81329.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869949486,0.3244,81387.0,81323.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869949671,0.12297702,81373.0,81323.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869949877,0.29776242,81396.0,81325.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869950078,0.29776242,81396.0,81329.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869950384,0.12291807,81395.0,81338.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869950577,0.29776242,81414.0,81339.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869950779,0.29776242,81412.0,81339.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869951075,0.29776242,81412.0,81299.0,0.24204927]
["bitfinex-derivatives","BTCF0:USTF0",1769869951076,0.29776242,81412.0,81340.0,0.1229007]
["bitfinex-derivatives","BTCF0:USTF0",1769869951277,0.29776242,81410.0,81339.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869951481,0.29776242,81410.0,81307.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869951674,0.29776242,81408.0,81322.0,0.41405138]
["bitfinex-derivatives","BTCF0:USTF0",1769869951875,0.29776242,81406.0,81306.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869952079,0.29776242,81404.0,81306.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869952376,0.29776242,81402.0,81307.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869952566,0.29776242,81400.0,81320.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869952768,0.29776242,81398.0,81320.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869952975,0.29776242,81398.0,81324.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869953170,0.09976,81399.0,81338.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869953370,0.12291883,81397.0,81351.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869953574,0.12291883,81397.0,81347.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869953575,0.29776242,81432.0,81378.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869953775,0.32136,81443.0,81378.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869953986,0.12288937,81431.0,81378.0,0.29115068]
["bitfinex-derivatives","BTCF0:USTF0",1769869954280,0.29776242,81442.0,81382.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869954487,0.12288937,81441.0,81382.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869954785,0.29776242,81442.0,81384.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869955078,0.12283276,81441.0,81392.0,0.28539306]
["bitfinex-derivatives","BTCF0:USTF0",1769869955282,0.12283276,81441.0,81391.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869955283,0.09972,81444.0,81394.0,0.28539306]
["bitfinex-derivatives","BTCF0:USTF0",1769869955784,0.29776242,81442.0,81396.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869955976,0.29776242,81442.0,81390.0,0.28539306]
["bitfinex-derivatives","BTCF0:USTF0",1769869956177,0.12282145,81443.0,81392.0,0.27090609]
["bitfinex-derivatives","BTCF0:USTF0",1769869956379,0.09972,81444.0,81397.0,0.27090609]
["bitfinex-derivatives","BTCF0:USTF0",1769869956777,0.09672,81444.0,81403.0,0.27090609]
["bitfinex-derivatives","BTCF0:USTF0",1769869956977,0.09672,81444.0,81414.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869957176,0.09672,81444.0,81418.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869957478,0.09672,81444.0,81426.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869957684,0.32132,81474.0,81419.0,0.12281919]
["bitfinex-derivatives","BTCF0:USTF0",1769869957981,0.09972,81480.0,81433.0,0.27090609]
["bitfinex-derivatives","BTCF0:USTF0",1769869958487,0.12279732,81479.0,81415.0,0.27407771]
["bitfinex-derivatives","BTCF0:USTF0",1769869958787,0.12279732,81479.0,81434.0,0.12279732]
["bitfinex-derivatives","BTCF0:USTF0",1769869958983,0.12279732,81479.0,81416.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869958984,0.27777757,81478.0,81407.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769869959479,0.27777757,81476.0,81408.0,0.12277923]
["bitfinex-derivatives","BTCF0:USTF0",1769869959686,0.27777757,81476.0,81407.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769869959888,0.27777757,81476.0,81380.0,0.27407771]
["bitfinex-derivatives","BTCF0:USTF0",1769869960078,0.12278676,81475.0,81408.0,0.12278676]
["bitfinex-derivatives","BTCF0:USTF0",1769869960277,0.27777757,81474.0,81408.0,0.39576082]
["bitfinex-derivatives","BTCF0:USTF0",1769869960478,0.27777757,81474.0,81408.0,0.27297406]
["bitfinex-derivatives","BTCF0:USTF0",1769869960678,0.29330315,81472.0,81409.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869960879,0.29330315,81472.0,81390.0,0.27297406]
["bitfinex-derivatives","BTCF0:USTF0",1769869961079,0.29330315,81470.0,81354.0,0.24204927]
["bitfinex-derivatives","BTCF0:USTF0",1769869961291,0.29330315,81467.0,81341.0,0.27309366]
["bitfinex-derivatives","BTCF0:USTF0",1769869961583,0.29330315,81446.0,81352.0,0.12278827]
["bitfinex-derivatives","BTCF0:USTF0",1769869961777,0.29330315,81444.0,81326.0,0.27309366]
["bitfinex-derivatives","BTCF0:USTF0",1769869962090,0.5138783,81445.0,81326.0,0.27309366]
["bitfinex-derivatives","BTCF0:USTF0",1769869962091,0.0001196,81364.0,81326.0,0.27309366]
["bitfinex-derivatives","BTCF0:USTF0",1769869962786,0.0001196,81364.0,81349.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869962987,0.0001196,81364.0,81358.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869963174,0.0001196,81364.0,81328.0,0.27808509]
["bitfinex-derivatives","BTCF0:USTF0",1769869963380,0.09968,81397.0,81363.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869963582,0.09968,81397.0,81348.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869963583,0.29330315,81396.0,81348.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869963777,0.29330315,81396.0,81330.0,0.27808509]
["bitfinex-derivatives","BTCF0:USTF0",1769869963778,0.29330315,81395.0,81330.0,0.27808509]
["bitfinex-derivatives","BTCF0:USTF0",1769869963982,0.29330315,81395.0,81332.0,0.27808509]
["bitfinex-derivatives","BTCF0:USTF0",1769869964177,0.29330315,81395.0,81336.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869964379,0.12288031,81394.0,81342.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869964775,0.12288031,81394.0,81349.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869964986,0.09968,81397.0,81351.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869965185,0.09968,81397.0,81359.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869965495,0.12289843,81396.0,81344.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869965687,0.29330315,81395.0,81338.0,0.2780855]
["bitfinex-derivatives","BTCF0:USTF0",1769869965892,0.29330315,81395.0,81353.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869966094,0.09968,81397.0,81344.0,0.2780855]
["bitfinex-derivatives","BTCF0:USTF0",1769869966289,0.09968,81397.0,81319.0,0.13220795]
["bitfinex-derivatives","BTCF0:USTF0",1769869966290,0.09968,81397.0,81351.0,0.2780855]
["bitfinex-derivatives","BTCF0:USTF0",1769869966592,0.09968,81397.0,81355.0,0.2780855]
["bitfinex-derivatives","BTCF0:USTF0",1769869966780,0.09968,81397.0,81374.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869966979,0.09968,81397.0,81376.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869967381,0.09968,81397.0,81355.0,0.2780855]
["bitfinex-derivatives","BTCF0:USTF0",1769869967590,0.09968,81397.0,81376.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869967792,0.09968,81397.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769869967793,0.29330315,81430.0,81393.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869968090,0.12288635,81429.0,81376.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869968284,0.29330315,81428.0,81356.0,0.2686364]
["bitfinex-derivatives","BTCF0:USTF0",1769869968484,0.29330315,81428.0,81358.0,0.2686364]
["bitfinex-derivatives","BTCF0:USTF0",1769869968692,0.29330315,81428.0,81356.0,0.12288635]
["bitfinex-derivatives","BTCF0:USTF0",1769869968887,0.29330315,81426.0,81340.0,0.2686364]
["bitfinex-derivatives","BTCF0:USTF0",1769869969081,0.29330315,81426.0,81348.0,0.2686364]
["bitfinex-derivatives","BTCF0:USTF0",1769869969486,0.29330315,81426.0,81319.0,0.03252795]
["bitfinex-derivatives","BTCF0:USTF0",1769869969487,0.12286068,81425.0,81352.0,0.2686364]
["bitfinex-derivatives","BTCF0:USTF0",1769869969684,0.12286068,81425.0,81369.0,0.2686364]
["bitfinex-derivatives","BTCF0:USTF0",1769869969685,0.29330315,81424.0,81369.0,0.2686364]
["bitfinex-derivatives","BTCF0:USTF0",1769869970186,0.29330315,81424.0,81377.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869970387,0.09968,81431.0,81378.0,0.27007541]
["bitfinex-derivatives","BTCF0:USTF0",1769869970591,0.12286748,81423.0,81378.0,0.27007541]
["bitfinex-derivatives","BTCF0:USTF0",1769869970782,0.09968,81431.0,81382.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869970982,0.09968,81431.0,81379.0,0.39294289]
["bitfinex-derivatives","BTCF0:USTF0",1769869971185,0.41614648,81430.0,81379.0,0.27007541]
["bitfinex-derivatives","BTCF0:USTF0",1769869971387,0.29330315,81429.0,81356.0,0.27007541]
["bitfinex-derivatives","BTCF0:USTF0",1769869971587,0.29330315,81429.0,81372.0,0.27007541]
["bitfinex-derivatives","BTCF0:USTF0",1769869971893,0.29330315,81429.0,81357.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769869971894,0.29330315,81429.0,81375.0,0.45433542]
["bitfinex-derivatives","BTCF0:USTF0",1769869972089,0.12286144,81428.0,81377.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869972294,0.12286144,81428.0,81387.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869972482,0.41616459,81428.0,81376.0,0.27007541]
["bitfinex-derivatives","BTCF0:USTF0",1769869972683,0.41616459,81428.0,81384.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869972886,0.29330315,81428.0,81384.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869973194,0.1228471,81427.0,81398.0,0.26244903]
["bitfinex-derivatives","BTCF0:USTF0",1769869973395,0.29330315,81461.0,81422.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869973596,0.39298315,81473.0,81406.0,0.13960193]
["bitfinex-derivatives","BTCF0:USTF0",1769869973798,0.39298315,81473.0,81405.0,0.19656201]
["bitfinex-derivatives","BTCF0:USTF0",1769869973799,0.1228471,81460.0,81408.0,0.13960193]
["bitfinex-derivatives","BTCF0:USTF0",1769869973989,0.29330315,81472.0,81408.0,0.13960193]
["bitfinex-derivatives","BTCF0:USTF0",1769869974188,0.29330315,81472.0,81417.0,0.14836793]
["bitfinex-derivatives","BTCF0:USTF0",1769869974388,0.29330315,81471.0,81417.0,0.14836793]
["bitfinex-derivatives","BTCF0:USTF0",1769869974583,0.29330315,81471.0,81421.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869974798,0.29330315,81471.0,81418.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869974988,0.12278073,81470.0,81418.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869975291,0.12278073,81470.0,81424.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869975789,0.12278073,81470.0,81417.0,0.14836793]
["bitfinex-derivatives","BTCF0:USTF0",1769869975790,0.12278073,81470.0,81427.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869975991,0.09968,81473.0,81428.0,0.14836793]
["bitfinex-derivatives","BTCF0:USTF0",1769869976385,0.09968,81473.0,81443.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869976587,0.09968,81473.0,81404.0,0.13277509]
["bitfinex-derivatives","BTCF0:USTF0",1769869976588,0.34330315,81502.0,81451.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869976789,0.34330315,81502.0,81446.0,0.14600471]
["bitfinex-derivatives","BTCF0:USTF0",1769869976995,0.12277923,81487.0,81446.0,0.14600471]
["bitfinex-derivatives","BTCF0:USTF0",1769869977192,0.34330315,81502.0,81446.0,0.14600471]
["bitfinex-derivatives","BTCF0:USTF0",1769869977490,0.34330315,81502.0,81430.0,0.14600471]
["bitfinex-derivatives","BTCF0:USTF0",1769869977491,0.29330315,81500.0,81430.0,0.14600471]
["bitfinex-derivatives","BTCF0:USTF0",1769869977692,0.05,81502.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869977693,0.29330315,81498.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869977885,0.29330315,81496.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869978085,0.29330315,81494.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869978286,0.29330315,81492.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869978488,0.29330315,81490.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869978687,0.29330315,81488.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869978993,0.29330315,81486.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869979297,0.29330315,81484.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869979492,0.29330315,81484.0,81428.0,0.14449888]
["bitfinex-derivatives","BTCF0:USTF0",1769869979695,0.12276265,81485.0,81445.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869979889,0.29330315,81499.0,81437.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869980090,0.29330315,81497.0,81439.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869980393,0.29330315,81495.0,81432.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869980690,0.29330315,81495.0,81426.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769869980691,0.29330315,81495.0,81433.0,0.12276566]
["bitfinex-derivatives","BTCF0:USTF0",1769869980995,0.29330315,81493.0,81409.0,0.14798702]
["bitfinex-derivatives","BTCF0:USTF0",1769869981293,0.23324234,81488.0,81405.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1769869981500,0.29330315,81480.0,81406.0,0.14798702]
["bitfinex-derivatives","BTCF0:USTF0",1769869981798,0.11725673,81487.0,81407.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1769869981799,0.29330315,81478.0,81407.0,0.12275436]
["bitfinex-derivatives","BTCF0:USTF0",1769869981993,0.29330315,81476.0,81408.0,0.33224703]
["bitfinex-derivatives","BTCF0:USTF0",1769869982293,5e-05,81441.0,81408.0,0.14798702]
["bitfinex-derivatives","BTCF0:USTF0",1769869982495,0.29330315,81440.0,81376.0,0.14468601]
["bitfinex-derivatives","BTCF0:USTF0",1769869982799,0.29330315,81439.0,81397.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869982994,0.12278526,81440.0,81392.0,0.14468601]
["bitfinex-derivatives","BTCF0:USTF0",1769869983191,0.12278526,81440.0,81391.0,0.12282748]
["bitfinex-derivatives","BTCF0:USTF0",1769869983192,5e-05,81441.0,81395.0,0.14468601]
["bitfinex-derivatives","BTCF0:USTF0",1769869983498,0.29330315,81472.0,81412.0,0.14468601]
["bitfinex-derivatives","BTCF0:USTF0",1769869983689,0.29330315,81472.0,81396.0,0.25312633]
["bitfinex-derivatives","BTCF0:USTF0",1769869983690,0.29330315,81488.0,81427.0,0.14463601]
["bitfinex-derivatives","BTCF0:USTF0",1769869983996,0.29330315,81476.0,81412.0,0.14463601]
["bitfinex-derivatives","BTCF0:USTF0",1769869984199,0.29330315,81474.0,81428.0,0.12278676]
["bitfinex-derivatives","BTCF0:USTF0",1769869984502,0.12278676,81475.0,81432.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869984790,0.29330315,81475.0,81429.0,0.12278676]
["bitfinex-derivatives","BTCF0:USTF0",1769869984995,0.29330315,81473.0,81397.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869985202,0.12278676,81489.0,81379.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869985203,0.29330315,81471.0,81379.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869985495,0.29330315,81469.0,81379.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869985791,0.52929347,81463.0,81364.0,0.15532477]
["bitfinex-derivatives","BTCF0:USTF0",1769869985993,0.11743094,81468.0,81375.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869985994,0.29330315,81458.0,81375.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869986198,0.51595094,81462.0,81381.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869986199,0.29330315,81456.0,81381.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869986396,0.29330315,81454.0,81381.0,0.15519076]
["bitfinex-derivatives","BTCF0:USTF0",1769869986594,0.41073409,81453.0,81395.0,0.34169435]
["bitfinex-derivatives","BTCF0:USTF0",1769869986796,0.0996,81455.0,81412.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869986991,0.27734548,81451.0,81403.0,0.15743434]
["bitfinex-derivatives","BTCF0:USTF0",1769869987188,0.27734548,81451.0,81392.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769869987189,0.27734548,81451.0,81406.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869987496,0.27734548,81449.0,81393.0,0.12281391]
["bitfinex-derivatives","BTCF0:USTF0",1769869987691,0.27734548,81447.0,81364.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1769869987896,0.27734548,81445.0,81364.0,0.00013401]
["bitfinex-derivatives","BTCF0:USTF0",1769869988099,0.27734548,81443.0,81378.0,0.19068625]
["bitfinex-derivatives","BTCF0:USTF0",1769869988298,0.39852,81449.0,81380.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869988299,0.11762189,81442.0,81380.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869988596,0.12281843,81442.0,81394.0,0.19073625]
["bitfinex-derivatives","BTCF0:USTF0",1769869988795,0.12281843,81442.0,81383.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769869988796,0.12281843,81442.0,81396.0,0.19073625]
["bitfinex-derivatives","BTCF0:USTF0",1769869989104,0.12281843,81442.0,81368.0,0.24303649]
["bitfinex-derivatives","BTCF0:USTF0",1769869989105,0.23599032,81472.0,81394.0,0.19073625]
["bitfinex-derivatives","BTCF0:USTF0",1769869989299,0.23599032,81475.0,81409.0,0.19073625]
["bitfinex-derivatives","BTCF0:USTF0",1769869989601,0.23599032,81481.0,81435.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869989803,0.23599032,81481.0,81404.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769869989804,0.35999872,81494.0,81454.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869989996,0.21730376,81493.0,81425.0,0.19073625]
["bitfinex-derivatives","BTCF0:USTF0",1769869990298,0.12278224,81480.0,81433.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869990498,0.27734548,81488.0,81433.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869990694,0.27734548,81488.0,81407.0,0.24303649]
["bitfinex-derivatives","BTCF0:USTF0",1769869990695,0.27734548,81486.0,81408.0,0.20504782]
["bitfinex-derivatives","BTCF0:USTF0",1769869990904,0.0996,81493.0,81363.0,0.1616007]
["bitfinex-derivatives","BTCF0:USTF0",1769869990905,0.27734548,81484.0,81428.0,0.20504782]
["bitfinex-derivatives","BTCF0:USTF0",1769869991098,0.0996,81493.0,81412.0,0.12275888]
["bitfinex-derivatives","BTCF0:USTF0",1769869991099,0.27734548,81482.0,81412.0,0.12275888]
["bitfinex-derivatives","BTCF0:USTF0",1769869991300,0.27734548,81480.0,81413.0,0.20504782]
["bitfinex-derivatives","BTCF0:USTF0",1769869991502,0.27734548,81478.0,81420.0,0.20504782]
["bitfinex-derivatives","BTCF0:USTF0",1769869991700,0.37694548,81493.0,81420.0,0.20504782]
["bitfinex-derivatives","BTCF0:USTF0",1769869991999,0.12275888,81492.0,81441.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869992202,0.37694548,81493.0,81466.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869992203,0.0996,81493.0,81466.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869992392,0.0996,81493.0,81455.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869992596,0.0996,81493.0,81463.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869992897,0.0996,81493.0,81442.0,0.20504782]
["bitfinex-derivatives","BTCF0:USTF0",1769869992898,0.12277621,81492.0,81456.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869993200,0.0122161,81532.0,81456.0,0.19945652]
["bitfinex-derivatives","BTCF0:USTF0",1769869993201,0.27734548,81508.0,81456.0,0.19945652]
["bitfinex-derivatives","BTCF0:USTF0",1769869993498,0.27734548,81508.0,81427.0,0.09972413]
["bitfinex-derivatives","BTCF0:USTF0",1769869993499,0.0996,81533.0,81490.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869993698,0.0996,81533.0,81475.0,0.38371653]
["bitfinex-derivatives","BTCF0:USTF0",1769869993897,0.0996,81533.0,81499.0,0.18426001]
["bitfinex-derivatives","BTCF0:USTF0",1769869994089,0.27734548,81532.0,81497.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769869994398,0.27734548,81557.0,81501.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1769869994697,0.27734548,81557.0,81500.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769869994698,0.27734548,81573.0,81513.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769869994894,0.35999872,81589.0,81510.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1769869994895,0.39449289,81572.0,81525.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769869995092,0.12265574,81568.0,81528.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1769869995293,0.27734548,81589.0,81551.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769869995492,1.19559122,81612.0,81526.0,0.12265574]
["bitfinex-derivatives","BTCF0:USTF0",1769869995493,0.27734548,81569.0,81526.0,0.12265574]
["bitfinex-derivatives","BTCF0:USTF0",1769869995693,0.27734548,81569.0,81512.0,0.19960655]
["bitfinex-derivatives","BTCF0:USTF0",1769869995893,0.27734548,81569.0,81522.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769869996202,0.27734548,81567.0,81513.0,0.12262791]
["bitfinex-derivatives","BTCF0:USTF0",1769869996502,0.27734548,81567.0,81485.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1769869996503,0.27734548,81565.0,81485.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1769869996702,0.27734548,81563.0,81485.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1769869996899,0.27734548,81561.0,81486.0,0.12262791]
["bitfinex-derivatives","BTCF0:USTF0",1769869997099,0.27734548,81559.0,81485.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1769869997302,0.11697826,81560.0,81485.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1769869997303,0.27734548,81557.0,81485.0,0.00012326]
["bitfinex-derivatives","BTCF0:USTF0",1769869997601,0.23634638,81548.0,81432.0,0.19247769]
["bitfinex-derivatives","BTCF0:USTF0",1769869997791,0.27734548,81535.0,81432.0,0.19247769]
["bitfinex-derivatives","BTCF0:USTF0",1769869997993,0.27734548,81533.0,81446.0,0.12266176]
["bitfinex-derivatives","BTCF0:USTF0",1769869998193,0.27734548,81531.0,81432.0,0.19247769]
["bitfinex-derivatives","BTCF0:USTF0",1769869998393,0.00011785,81456.0,81432.0,0.19247769]
["bitfinex-derivatives","BTCF0:USTF0",1769869998601,0.09956,81495.0,81434.0,0.19473392]
["bitfinex-derivatives","BTCF0:USTF0",1769869998902,0.09956,81495.0,81433.0,0.12271444]
["bitfinex-derivatives","BTCF0:USTF0",1769869998903,0.12271444,81492.0,81424.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769869999108,0.27734548,81490.0,81424.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769869999306,0.27734548,81488.0,81425.0,0.12275285]
["bitfinex-derivatives","BTCF0:USTF0",1769869999603,0.27734548,81488.0,81390.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769869999604,0.27734548,81486.0,81409.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769869999796,0.27734548,81484.0,81408.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870000104,0.27734548,81482.0,81415.0,0.19473392]
["bitfinex-derivatives","BTCF0:USTF0",1769870000303,0.27734548,81482.0,81411.0,0.20685361]
["bitfinex-derivatives","BTCF0:USTF0",1769870000504,0.27734548,81480.0,81428.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870000803,0.27734548,81480.0,81406.0,0.20699939]
["bitfinex-derivatives","BTCF0:USTF0",1769870001098,0.09956,81491.0,81406.0,0.20699939]
["bitfinex-derivatives","BTCF0:USTF0",1769870001099,0.27734548,81478.0,81423.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870001400,0.27734548,81478.0,81425.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870001709,0.27734548,81476.0,81424.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870001904,0.27734548,81476.0,81422.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870002395,0.27734548,81474.0,81430.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870002595,0.27734548,81474.0,81415.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870002798,0.27734548,81474.0,81410.0,0.20685361]
["bitfinex-derivatives","BTCF0:USTF0",1769870002799,0.27734548,81474.0,81424.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870003001,0.27734548,81472.0,81424.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870003202,0.27734548,81472.0,81410.0,0.20685361]
["bitfinex-derivatives","BTCF0:USTF0",1769870003203,0.27734548,81472.0,81434.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870003503,0.27734548,81472.0,81436.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870003705,0.12278299,81471.0,81415.0,0.22119823]
["bitfinex-derivatives","BTCF0:USTF0",1769870003891,0.12278299,81471.0,81424.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769870004093,0.27734548,81508.0,81440.0,0.22119823]
["bitfinex-derivatives","BTCF0:USTF0",1769870004296,0.27734548,81508.0,81436.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769870004297,0.27734548,81508.0,81442.0,0.22222521]
["bitfinex-derivatives","BTCF0:USTF0",1769870004499,0.09956,81518.0,81468.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870004500,0.12276867,81510.0,81468.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870004702,0.27734548,81509.0,81474.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870004902,0.12276867,81517.0,81463.0,0.22222521]
["bitfinex-derivatives","BTCF0:USTF0",1769870005097,0.12276867,81517.0,81431.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1769870005098,0.12276867,81517.0,81477.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870005296,0.09956,81518.0,81479.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870005501,0.27734548,81543.0,81502.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870005696,0.27734548,81543.0,81505.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870005896,0.27734548,81543.0,81491.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870005897,0.12271594,81542.0,81491.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870006097,0.12271594,81542.0,81483.0,0.22222521]
["bitfinex-derivatives","BTCF0:USTF0",1769870006098,0.12271594,81542.0,81499.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870006302,0.12271594,81542.0,81465.0,0.061464]
["bitfinex-derivatives","BTCF0:USTF0",1769870006303,0.09956,81552.0,81515.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870006504,0.09956,81552.0,81510.0,0.21992634]
["bitfinex-derivatives","BTCF0:USTF0",1769870006706,0.09956,81552.0,81528.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870007205,0.09567899,81552.0,81510.0,0.21992634]
["bitfinex-derivatives","BTCF0:USTF0",1769870007405,0.23634638,81607.0,81496.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870007406,0.27734548,81587.0,81509.0,0.23221234]
["bitfinex-derivatives","BTCF0:USTF0",1769870007606,0.27734548,81587.0,81513.0,0.21992634]
["bitfinex-derivatives","BTCF0:USTF0",1769870007808,0.12265273,81574.0,81523.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870008111,0.27734548,81587.0,81524.0,0.21992634]
["bitfinex-derivatives","BTCF0:USTF0",1769870008298,0.09956,81598.0,81554.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870008504,0.09956,81598.0,81549.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870008705,0.12262415,81597.0,81558.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870008902,0.27734548,81596.0,81558.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870009114,0.27734548,81596.0,81541.0,0.21599702]
["bitfinex-derivatives","BTCF0:USTF0",1769870009622,0.12258883,81595.0,81561.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870009816,0.12258883,81595.0,81542.0,0.12258883]
["bitfinex-derivatives","BTCF0:USTF0",1769870009817,0.09956,81598.0,81563.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870010122,0.09956,81598.0,81529.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870010123,0.27734548,81596.0,81531.0,0.21599702]
["bitfinex-derivatives","BTCF0:USTF0",1769870010424,0.27734548,81596.0,81552.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870010723,0.27734548,81594.0,81530.0,0.21407558]
["bitfinex-derivatives","BTCF0:USTF0",1769870011115,0.27734548,81594.0,81543.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870011311,0.32372,81623.0,81530.0,0.33666365]
["bitfinex-derivatives","BTCF0:USTF0",1769870011312,0.12258807,81593.0,81550.0,0.21407558]
["bitfinex-derivatives","BTCF0:USTF0",1769870011618,0.27734548,81611.0,81552.0,0.21407558]
["bitfinex-derivatives","BTCF0:USTF0",1769870011813,0.27734548,81611.0,81553.0,0.21407558]
["bitfinex-derivatives","BTCF0:USTF0",1769870012021,0.12258807,81610.0,81570.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870012317,0.27734548,81609.0,81571.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870012519,0.27734548,81609.0,81551.0,0.21093948]
["bitfinex-derivatives","BTCF0:USTF0",1769870012719,0.27734548,81609.0,81553.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870012920,0.27734548,81609.0,81568.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870012921,0.1225768,81608.0,81568.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870013122,0.27734548,81607.0,81556.0,0.21093948]
["bitfinex-derivatives","BTCF0:USTF0",1769870013419,0.27734548,81607.0,81496.0,0.4627582]
["bitfinex-derivatives","BTCF0:USTF0",1769870013420,0.27734548,81607.0,81552.0,0.12257906]
["bitfinex-derivatives","BTCF0:USTF0",1769870013719,0.27734548,81605.0,81536.0,0.21093948]
["bitfinex-derivatives","BTCF0:USTF0",1769870013926,0.27734548,81605.0,81497.0,0.073728]
["bitfinex-derivatives","BTCF0:USTF0",1769870013927,0.27734548,81605.0,81506.0,0.21093948]
["bitfinex-derivatives","BTCF0:USTF0",1769870014125,0.27734548,81605.0,81527.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870014328,0.27734548,81603.0,81537.0,0.21443818]
["bitfinex-derivatives","BTCF0:USTF0",1769870014527,0.27734548,81603.0,81546.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870014730,0.27734548,81619.0,81556.0,0.21443818]
["bitfinex-derivatives","BTCF0:USTF0",1769870014925,0.12257981,81602.0,81551.0,0.21443818]
["bitfinex-derivatives","BTCF0:USTF0",1769870015125,0.27734548,81608.0,81551.0,0.21443818]
["bitfinex-derivatives","BTCF0:USTF0",1769870015330,0.27734548,81608.0,81553.0,0.21443818]
["bitfinex-derivatives","BTCF0:USTF0",1769870015523,0.3999328,81607.0,81563.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870015833,0.3999328,81607.0,81555.0,0.21443818]
["bitfinex-derivatives","BTCF0:USTF0",1769870015834,0.27734548,81606.0,81555.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870016036,0.27734548,81606.0,81540.0,0.21443818]
["bitfinex-derivatives","BTCF0:USTF0",1769870016037,0.27734548,81605.0,81561.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870016222,0.27734548,81605.0,81566.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870016419,0.27734548,81605.0,81541.0,0.12257155]
["bitfinex-derivatives","BTCF0:USTF0",1769870016727,0.27734548,81605.0,81502.0,0.12829063]
["bitfinex-derivatives","BTCF0:USTF0",1769870016728,0.27734548,81603.0,81545.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870016919,0.27734548,81603.0,81525.0,0.22207595]
["bitfinex-derivatives","BTCF0:USTF0",1769870017122,0.27734548,81603.0,81529.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870017328,0.27280814,81601.0,81509.0,0.22207595]
["bitfinex-derivatives","BTCF0:USTF0",1769870017932,0.12258958,81600.0,81509.0,0.22207595]
["bitfinex-derivatives","BTCF0:USTF0",1769870018231,0.27280814,81599.0,81509.0,0.22207595]
["bitfinex-derivatives","BTCF0:USTF0",1769870018931,0.27280814,81597.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870019131,0.27280814,81595.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870019322,0.27280814,81593.0,81508.0,0.21692593]
["bitfinex-derivatives","BTCF0:USTF0",1769870019732,0.27280814,81593.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870019733,0.27280814,81591.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870019940,0.27280814,81589.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870020126,0.19809709,81609.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870020127,0.27280814,81587.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870020326,0.27280814,81585.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870020522,0.27280814,81583.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870020733,0.29150868,81581.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870020923,0.29150868,81579.0,81505.0,0.21937204]
["bitfinex-derivatives","BTCF0:USTF0",1769870021127,0.29150868,81553.0,81507.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870021440,0.29150868,81551.0,81503.0,0.03165227]
["bitfinex-derivatives","BTCF0:USTF0",1769870021932,0.29150868,81549.0,81474.0,0.21937204]
["bitfinex-derivatives","BTCF0:USTF0",1769870022129,0.29150868,81547.0,81480.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870022330,0.29150868,81545.0,81480.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870022528,0.29150868,81545.0,81483.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870022722,0.29150868,81545.0,81445.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769870022723,0.29150868,81543.0,81479.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870022923,0.29150868,81541.0,81476.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870023127,0.06815129,81551.0,81459.0,0.61007286]
["bitfinex-derivatives","BTCF0:USTF0",1769870023128,0.29150868,81539.0,81477.0,0.22055381]
["bitfinex-derivatives","BTCF0:USTF0",1769870023333,0.29150868,81539.0,81490.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870023534,0.29150868,81539.0,81497.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870023730,0.06815129,81551.0,81497.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870023731,0.29150868,81537.0,81497.0,0.17934414]
["bitfinex-derivatives","BTCF0:USTF0",1769870023937,0.29150868,81537.0,81478.0,0.12268282]
["bitfinex-derivatives","BTCF0:USTF0",1769870024132,0.29150868,81537.0,81459.0,0.38951905]
["bitfinex-derivatives","BTCF0:USTF0",1769870024328,0.29150868,81535.0,81459.0,0.38951905]
["bitfinex-derivatives","BTCF0:USTF0",1769870024526,0.29150868,81533.0,81459.0,0.38951905]
["bitfinex-derivatives","BTCF0:USTF0",1769870024832,0.29150868,81531.0,81459.0,0.38951905]
["bitfinex-derivatives","BTCF0:USTF0",1769870025034,0.29150868,81529.0,81459.0,0.38951905]
["bitfinex-derivatives","BTCF0:USTF0",1769870025234,0.29150868,81527.0,81427.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870025435,0.51241594,81528.0,81427.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870025436,8.937e-05,81451.0,81427.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870025633,8.937e-05,81451.0,81428.0,0.40583214]
["bitfinex-derivatives","BTCF0:USTF0",1769870025836,0.09948,81479.0,81429.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870026036,0.09948,81479.0,81432.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870026829,5.077e-05,81478.0,81434.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870027340,0.29150868,81477.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870027535,0.12281718,81478.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870027536,0.29150868,81475.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870027835,5.077e-05,81474.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870028140,0.12281718,81474.0,81420.0,0.12277923]
["bitfinex-derivatives","BTCF0:USTF0",1769870028337,5.077e-05,81474.0,81421.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870028832,1.28662868,81515.0,81439.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870029038,0.29150868,81514.0,81441.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870029238,0.12277847,81502.0,81441.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870029437,0.29150868,81528.0,81464.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769870029738,0.12277847,81513.0,81465.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870029934,0.12277847,81513.0,81430.0,0.061491]
["bitfinex-derivatives","BTCF0:USTF0",1769870029935,0.29150868,81512.0,81446.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769870030137,0.29150868,81510.0,81451.0,0.12277847]
["bitfinex-derivatives","BTCF0:USTF0",1769870030438,0.29150868,81510.0,81423.0,0.29542574]
["bitfinex-derivatives","BTCF0:USTF0",1769870030629,0.29150868,81510.0,81423.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870030835,0.29150868,81508.0,81425.0,0.12271594]
["bitfinex-derivatives","BTCF0:USTF0",1769870031035,0.29150868,81508.0,81423.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870031432,0.29150868,81506.0,81425.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870031632,0.29150868,81504.0,81425.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870031837,0.29150868,81502.0,81425.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870032035,0.29150868,81500.0,81425.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870032436,0.29150868,81498.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870032639,0.29150868,81496.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870032834,0.29150868,81494.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870033038,0.29150868,81492.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870033243,0.29150868,81490.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870033435,0.29150868,81490.0,81415.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870033636,0.41428037,81489.0,81417.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870033843,0.29150868,81488.0,81417.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870034043,0.29150868,81488.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870034240,0.29150868,81486.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870034634,0.29150868,81486.0,81421.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870034836,0.29150868,81484.0,81421.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870035042,0.29150868,81484.0,81402.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870035342,0.29150868,81484.0,81405.0,0.12276943]
["bitfinex-derivatives","BTCF0:USTF0",1769870035644,0.29150868,81484.0,81401.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1769870035645,0.29150868,81482.0,81406.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870036241,0.29150868,81480.0,81406.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870036440,0.29150868,81480.0,81407.0,0.12278375]
["bitfinex-derivatives","BTCF0:USTF0",1769870036746,0.29150868,81480.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870036950,0.29150868,81478.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870037549,0.29150868,81476.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870038254,0.29150868,81474.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870038948,0.29150868,81472.0,81408.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870039246,0.29150868,81472.0,81401.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1769870039444,0.29150868,81472.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870039643,0.16833662,81485.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870039644,0.29150868,81470.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870040260,0.29150868,81468.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870040841,0.29150868,81466.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870041541,0.41430675,81465.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870041749,0.29150868,81464.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870042250,0.29150868,81464.0,81403.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870042251,0.12280109,81463.0,81403.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870042447,0.12280109,81463.0,81415.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870042750,0.29150868,81478.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870043149,0.29150868,81476.0,81401.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1769870043338,0.29150868,81476.0,81401.0,0.28325162]
["bitfinex-derivatives","BTCF0:USTF0",1769870043539,0.29150868,81474.0,81403.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870043738,0.29150868,81474.0,81407.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870043941,0.09956,81485.0,81412.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870044142,0.09956,81485.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870044143,0.12278903,81473.0,81419.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870044651,0.12278903,81484.0,81428.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769870044854,0.41429771,81484.0,81432.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870045041,0.09956,81485.0,81432.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870045352,0.09956,81485.0,81424.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769870045353,0.12276566,81483.0,81446.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870045544,0.29150868,81512.0,81446.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870045944,0.29150868,81510.0,81446.0,0.29542174]
["bitfinex-derivatives","BTCF0:USTF0",1769870046245,0.29150868,81510.0,81448.0,0.28312674]
["bitfinex-derivatives","BTCF0:USTF0",1769870046447,0.29150868,81510.0,81448.0,0.29542174]
["bitfinex-derivatives","BTCF0:USTF0",1769870046748,0.09956,81517.0,81420.0,0.061498]
["bitfinex-derivatives","BTCF0:USTF0",1769870046749,0.12273101,81509.0,81464.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870046954,0.09956,81517.0,81449.0,0.13231801]
["bitfinex-derivatives","BTCF0:USTF0",1769870046955,0.09956,81517.0,81470.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870047256,0.12273101,81516.0,81470.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870047556,0.29150868,81525.0,81442.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870047557,0.28740551,81539.0,81482.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870047751,0.09956,81547.0,81487.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870048051,0.09956,81547.0,81491.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870048052,0.12271971,81542.0,81491.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870048353,0.09956,81547.0,81491.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870048646,0.09956,81547.0,81472.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870048847,0.09956,81547.0,81456.0,0.30150159]
["bitfinex-derivatives","BTCF0:USTF0",1769870048848,0.11481899,81546.0,81459.0,0.29770951]
["bitfinex-derivatives","BTCF0:USTF0",1769870049049,0.11481899,81545.0,81459.0,0.29770951]
["bitfinex-derivatives","BTCF0:USTF0",1769870049449,0.29040551,81538.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870049648,0.11481899,81545.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870049649,0.29040551,81536.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870049855,0.29040551,81534.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870050156,0.52662652,81526.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870050346,0.29040551,81516.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870050548,0.29040551,81514.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870050743,0.29040551,81512.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870051050,0.40539801,81511.0,81460.0,0.12270315]
["bitfinex-derivatives","BTCF0:USTF0",1769870051252,0.29040551,81510.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870051448,0.12272122,81511.0,81461.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870051651,0.29040551,81525.0,81463.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870051959,0.29040551,81523.0,81463.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870052253,0.1151344,81522.0,81463.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870052447,0.29040551,81520.0,81463.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870052759,0.29040551,81518.0,81463.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870053052,0.29040551,81516.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870053243,0.29040551,81514.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870053445,0.29040551,81512.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870053642,0.29040551,81510.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870053841,0.22227369,81515.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870053842,0.29040551,81508.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870054043,0.29040551,81506.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870054254,0.29040551,81504.0,81459.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1769870054455,0.29040551,81502.0,81426.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870054759,0.29040551,81502.0,81411.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870054760,0.29040551,81500.0,81411.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870054948,0.41360551,81484.0,81396.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870055147,0.23622101,81476.0,81396.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870055350,0.29040551,81453.0,81396.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870055547,0.29040551,81469.0,81401.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769870055744,0.12276641,81475.0,81416.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870056049,0.06595163,81499.0,81400.0,0.39270201]
["bitfinex-derivatives","BTCF0:USTF0",1769870056050,0.38996551,81482.0,81423.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870056350,0.29040551,81480.0,81411.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870056551,6.193e-05,81417.0,81411.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870056764,0.29040551,81478.0,81412.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870056949,0.29040551,81476.0,81412.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870057256,0.29040551,81474.0,81418.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870057456,0.40624263,81473.0,81418.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870057650,0.09956,81482.0,81420.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870057852,0.12278224,81480.0,81427.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870058054,0.09956,81482.0,81427.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870058352,0.29040551,81480.0,81414.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870058661,0.29040551,81478.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870058850,0.29040551,81476.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870059048,0.29040551,81474.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870059244,0.29040551,81472.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870059447,0.29040551,81470.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870059643,0.40623829,81469.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870059847,0.40623829,81468.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870060051,0.09956,81482.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870060052,0.29040551,81467.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870060254,0.29040551,81465.0,81413.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870060755,0.29040551,81479.0,81415.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870061054,0.12278827,81464.0,81415.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870061352,0.29040551,81477.0,81416.0,0.12277923]
["bitfinex-derivatives","BTCF0:USTF0",1769870061652,0.29040551,81475.0,81415.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870061844,0.29040551,81473.0,81415.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870062050,0.29040551,81471.0,81415.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870062256,0.29040551,81469.0,81415.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870062557,0.29040551,81469.0,81397.0,0.24303649]
["bitfinex-derivatives","BTCF0:USTF0",1769870062558,0.29040551,81469.0,81398.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870062862,0.29040551,81467.0,81400.0,0.12278375]
["bitfinex-derivatives","BTCF0:USTF0",1769870063057,0.29040551,81465.0,81400.0,0.12278375]
["bitfinex-derivatives","BTCF0:USTF0",1769870063257,0.29040551,81463.0,81400.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870063456,0.29040551,81461.0,81401.0,0.12279958]
["bitfinex-derivatives","BTCF0:USTF0",1769870063654,0.29040551,81459.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870063855,0.29040551,81457.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870064062,0.29040551,81455.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870064253,0.29040551,81453.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870064650,0.29040551,81451.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870064859,0.29040551,81449.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870065354,0.0996,81450.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870065355,0.29040551,81447.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870065959,0.12281164,81446.0,81402.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870067163,0.12281164,81446.0,81404.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870067455,0.0996,81450.0,81404.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870067852,0.12281391,81449.0,81405.0,0.12281391]
["bitfinex-derivatives","BTCF0:USTF0",1769870068057,0.12281391,81449.0,81406.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870068257,0.29040551,81448.0,81406.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870068759,0.29040551,81448.0,81375.0,0.30150159]
["bitfinex-derivatives","BTCF0:USTF0",1769870068760,0.29040551,81448.0,81391.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870068958,0.29040551,81446.0,81391.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870069258,0.29040551,81444.0,81391.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870069960,0.29040551,81442.0,81364.0,0.24303649]
["bitfinex-derivatives","BTCF0:USTF0",1769870070158,0.29040551,81440.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870070460,0.29040551,81438.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870070663,0.29040551,81436.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870070854,0.29040551,81434.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870071057,0.29040551,81432.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870071255,0.29040551,81430.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870071460,0.4402,81437.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870071461,0.29040551,81428.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870071659,0.11192683,81429.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870071660,0.29040551,81426.0,81365.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870071862,0.29040551,81424.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072050,0.9962,81433.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072051,0.29040551,81422.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072255,0.11193363,81423.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072256,0.29040551,81420.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072457,0.29040551,81418.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072654,0.11193363,81419.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072655,0.29040551,81416.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870072859,0.29040551,81414.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870073159,0.29040551,81423.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870073362,0.29040551,81412.0,81363.0,0.00012925]
["bitfinex-derivatives","BTCF0:USTF0",1769870073564,0.0996,81411.0,81363.0,0.29768688]
["bitfinex-derivatives","BTCF0:USTF0",1769870073759,0.22246748,81411.0,81363.0,0.29768688]
["bitfinex-derivatives","BTCF0:USTF0",1769870073957,0.12286748,81411.0,81377.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870074159,0.0996,81450.0,81379.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870074160,0.29040551,81449.0,81379.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870074564,0.16770824,81450.0,81381.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870074565,0.29040551,81439.0,81381.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870074962,0.12286974,81438.0,81381.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870075166,0.12286974,81438.0,81383.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870075367,0.29040551,81437.0,81383.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870075764,0.39000551,81450.0,81385.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870076068,0.39000551,81450.0,81363.0,0.24316574]
["bitfinex-derivatives","BTCF0:USTF0",1769870076069,0.12283503,81436.0,81392.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870076260,0.0996,81450.0,81395.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870076663,0.12282371,81449.0,81395.0,0.29755763]
["bitfinex-derivatives","BTCF0:USTF0",1769870076875,0.0996,81450.0,81405.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870077161,0.06703727,81477.0,81417.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870077362,0.2716386,81515.0,81433.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870077571,0.2716386,81513.0,81433.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870077766,0.06641831,81515.0,81433.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870077767,0.12280863,81490.0,81433.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870078069,0.2716386,81511.0,81435.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870078258,0.2716386,81509.0,81435.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870078457,0.2716386,81507.0,81435.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870078759,0.2716386,81505.0,81435.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870078955,0.2716386,81502.0,81415.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870079170,0.2716386,81498.0,81415.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870079368,0.2716386,81496.0,81416.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870079566,0.2716386,81494.0,81416.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870079764,0.2716386,81492.0,81418.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870079975,0.2716386,81490.0,81418.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870080168,0.12274456,81495.0,81388.0,0.46292862]
["bitfinex-derivatives","BTCF0:USTF0",1769870080169,0.2716386,81488.0,81399.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870080374,0.28992103,81483.0,81399.0,0.28775824]
["bitfinex-derivatives","BTCF0:USTF0",1769870080673,0.28992103,81481.0,81406.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870080863,0.28992103,81479.0,81406.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870081066,0.28992103,81478.0,81409.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870081466,0.28992103,81478.0,81380.0,0.39270201]
["bitfinex-derivatives","BTCF0:USTF0",1769870081467,0.28992103,81476.0,81396.0,0.24303649]
["bitfinex-derivatives","BTCF0:USTF0",1769870081669,0.28992103,81474.0,81395.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870081868,0.11200892,81475.0,81395.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870081869,0.28992103,81472.0,81395.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870082072,0.28992103,81470.0,81395.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870082374,0.28992103,81468.0,81396.0,0.41855725]
["bitfinex-derivatives","BTCF0:USTF0",1769870082570,0.28992103,81466.0,81397.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870082778,0.28992103,81464.0,81397.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870082968,0.28992103,81462.0,81397.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870083469,0.41272513,81461.0,81399.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870083771,0.28992103,81461.0,81399.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870083971,0.72952103,81477.0,81410.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870084272,0.12280486,81468.0,81410.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870084465,0.12280486,81468.0,81412.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870084667,0.0996,81487.0,81441.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870084867,0.0996,81487.0,81443.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870085078,0.001,81477.0,81443.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870085575,0.28992103,81520.0,81462.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769870085769,0.1678347,81532.0,81463.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870085969,0.1227521,81515.0,81463.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870086170,0.28992103,81529.0,81465.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870086377,0.28992103,81527.0,81465.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870086577,0.11196432,81528.0,81451.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870086578,0.28992103,81525.0,81451.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870086876,0.28992103,81523.0,81451.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870087070,0.28992103,81521.0,81451.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870087275,0.28992103,81519.0,81451.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870087467,0.28992103,81517.0,81451.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870087667,0.28992103,81515.0,81451.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870087869,0.28992103,81513.0,81436.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870088072,0.28992103,81511.0,81428.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769870088276,0.28992103,81490.0,81429.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870088469,0.28992103,81488.0,81430.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870089086,0.12273778,81487.0,81432.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870089472,0.0996,81489.0,81432.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870089672,0.28992103,81487.0,81433.0,0.12276114]
["bitfinex-derivatives","BTCF0:USTF0",1769870089873,0.28992103,81487.0,81434.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870090381,0.12276114,81486.0,81434.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870091379,0.12276114,81486.0,81434.0,0.29675767]
["bitfinex-derivatives","BTCF0:USTF0",1769870091572,0.12276114,81486.0,81436.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870091769,0.28992103,81485.0,81436.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870092074,0.0996,81489.0,81436.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870092379,0.0996,81489.0,81434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870092380,0.28992103,81517.0,81453.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769870092574,0.28992103,81517.0,81454.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870092896,0.41267991,81517.0,81454.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870093071,0.41267991,81517.0,81456.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870093688,0.41367991,81517.0,81458.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870094378,0.41367991,81517.0,81462.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870094683,0.41367991,81517.0,81459.0,0.12272122]
["bitfinex-derivatives","BTCF0:USTF0",1769870094684,0.001,81517.0,81468.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870094880,0.1227182,81516.0,81468.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870095275,0.001,81517.0,81468.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870095478,0.001,81517.0,81478.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870095679,0.12271143,81516.0,81478.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870096277,0.28992103,81525.0,81464.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870096480,0.28992103,81523.0,81464.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870097184,0.28992103,81521.0,81466.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870097682,0.28992103,81521.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870097683,0.0996,81528.0,81472.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870097881,0.0996,81528.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870097882,0.0996,81528.0,81476.0,0.30804867]
["bitfinex-derivatives","BTCF0:USTF0",1769870098184,0.12270917,81527.0,81476.0,0.30804867]
["bitfinex-derivatives","BTCF0:USTF0",1769870098379,0.28992103,81526.0,81478.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870099683,0.28992103,81526.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870099684,0.0996,81528.0,81480.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870100276,0.0996,81528.0,81481.0,0.12269336]
["bitfinex-derivatives","BTCF0:USTF0",1769870100475,0.0996,81528.0,81482.0,0.29312349]
["bitfinex-derivatives","BTCF0:USTF0",1769870100682,0.41261439,81527.0,81482.0,0.29312349]
["bitfinex-derivatives","BTCF0:USTF0",1769870100883,0.28992103,81526.0,81482.0,0.29312349]
["bitfinex-derivatives","BTCF0:USTF0",1769870101280,0.0996,81528.0,81482.0,0.29312349]
["bitfinex-derivatives","BTCF0:USTF0",1769870101476,0.0996,81528.0,81486.0,0.29312349]
["bitfinex-derivatives","BTCF0:USTF0",1769870101678,0.0996,81528.0,81483.0,0.12269336]
["bitfinex-derivatives","BTCF0:USTF0",1769870101679,0.09956,81563.0,81492.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870101898,0.63446101,81591.0,81504.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870101899,0.09956,81562.0,81504.0,0.29575767]
["bitfinex-derivatives","BTCF0:USTF0",1769870102184,0.12269336,81559.0,81493.0,0.12269336]
["bitfinex-derivatives","BTCF0:USTF0",1769870102485,0.09956,81562.0,81493.0,0.12269336]
["bitfinex-derivatives","BTCF0:USTF0",1769870102486,0.12264972,81561.0,81493.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870102691,0.11081495,81560.0,81477.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870102881,0.11081495,81559.0,81477.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870103082,0.11081495,81559.0,81466.0,0.12264972]
["bitfinex-derivatives","BTCF0:USTF0",1769870103083,0.11081495,81558.0,81466.0,0.12264972]
["bitfinex-derivatives","BTCF0:USTF0",1769870103376,0.11081495,81557.0,81461.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870103687,0.11081495,81557.0,81467.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870103688,0.28992103,81555.0,81467.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870103887,0.28992103,81553.0,81478.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870104077,0.28992103,81553.0,81448.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769870104078,0.28992103,81551.0,81457.0,0.2770927]
["bitfinex-derivatives","BTCF0:USTF0",1769870104283,0.28992103,81549.0,81444.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870104586,0.23622101,81540.0,81447.0,0.12267605]
["bitfinex-derivatives","BTCF0:USTF0",1769870104784,0.28992103,81536.0,81444.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870104979,0.28992103,81534.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870105183,0.23622101,81530.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870105384,0.23622101,81523.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870105679,0.28992103,81524.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870105680,0.28992103,81521.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870105886,0.28992103,81519.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870106191,0.28992103,81517.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870106380,0.28992103,81515.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870106582,0.28992103,81513.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870106892,0.28992103,81511.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870107088,0.2815018,81509.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870107292,0.2815018,81507.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870107486,0.2815018,81505.0,81429.0,0.28245179]
["bitfinex-derivatives","BTCF0:USTF0",1769870107681,0.2815018,81503.0,81431.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870107892,0.001,81519.0,81431.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870107893,0.2815018,81501.0,81431.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870108083,0.06652779,81507.0,81431.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870108084,0.2815018,81499.0,81431.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870108283,0.2815018,81499.0,81421.0,0.28138238]
["bitfinex-derivatives","BTCF0:USTF0",1769870108284,0.2815018,81499.0,81433.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870108787,0.001,81519.0,81458.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870108987,0.2815018,81518.0,81458.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870109183,0.40425239,81518.0,81458.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870109385,0.001,81513.0,81460.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870109982,0.12271745,81512.0,81462.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870110688,0.09956,81525.0,81458.0,0.013294]
["bitfinex-derivatives","BTCF0:USTF0",1769870110689,0.09956,81525.0,81475.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870110879,0.09956,81525.0,81483.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870111083,0.09956,81525.0,81485.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870111284,0.06915899,81549.0,81491.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870111484,0.2815018,81560.0,81496.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870111684,0.2815018,81551.0,81496.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870112079,0.12269336,81550.0,81496.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870112293,0.12269336,81550.0,81498.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870112490,0.09956,81562.0,81501.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870112679,0.3810618,81562.0,81504.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870112884,0.12266401,81561.0,81504.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870113082,0.2815018,81560.0,81504.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870113283,0.12266401,81561.0,81504.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870113481,1.59952,81595.0,81515.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870113482,0.2815018,81573.0,81515.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870113686,0.2815018,81586.0,81522.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870113988,0.12265047,81583.0,81524.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870114290,0.12265047,81585.0,81526.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870114494,0.2815018,81584.0,81526.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870114896,0.12261889,81583.0,81526.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870115087,0.12261889,81583.0,81533.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870115295,0.09952,81595.0,81538.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870115791,0.2815018,81593.0,81540.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870115991,0.2815018,81593.0,81527.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870116394,0.09952,81595.0,81527.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870116395,0.2815018,81591.0,81527.0,0.12261739]
["bitfinex-derivatives","BTCF0:USTF0",1769870116691,0.2815018,81589.0,81501.0,0.3034795]
["bitfinex-derivatives","BTCF0:USTF0",1769870116892,0.2815018,81587.0,81501.0,0.3034795]
["bitfinex-derivatives","BTCF0:USTF0",1769870117094,0.2815018,81585.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870117294,0.2815018,81583.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870117494,0.11088208,81584.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870117495,0.2815018,81576.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870117795,0.2815018,81574.0,81503.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870117989,0.2815018,81572.0,81502.0,0.12263317]
["bitfinex-derivatives","BTCF0:USTF0",1769870118188,0.2815018,81570.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870118391,0.2815018,81568.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870118594,0.2814518,81566.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870118796,0.11088208,81565.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870119089,0.11088208,81564.0,81502.0,0.1226437]
["bitfinex-derivatives","BTCF0:USTF0",1769870119284,0.11088208,81563.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870119487,0.09952,81562.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870119694,0.11088208,81561.0,81501.0,0.3034795]
["bitfinex-derivatives","BTCF0:USTF0",1769870119996,0.22216972,81562.0,81501.0,0.3034795]
["bitfinex-derivatives","BTCF0:USTF0",1769870119997,0.09952,81562.0,81503.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870120198,0.23622101,81588.0,81502.0,0.12264972]
["bitfinex-derivatives","BTCF0:USTF0",1769870120199,0.23622101,81606.0,81524.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870120387,0.1114001,81605.0,81526.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870120590,0.12265047,81585.0,81529.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870120794,0.09952,81608.0,81538.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870120993,0.2815018,81607.0,81538.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870121189,0.2815018,81607.0,81532.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769870121190,0.12265047,81598.0,81540.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870121391,0.2815018,81607.0,81540.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870121698,0.2815018,81595.0,81540.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870121895,0.09952,81608.0,81508.0,0.30150159]
["bitfinex-derivatives","BTCF0:USTF0",1769870121896,0.001,81583.0,81525.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870122093,0.09952,81608.0,81516.0,0.24257321]
["bitfinex-derivatives","BTCF0:USTF0",1769870122094,0.2815018,81607.0,81542.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870122299,0.2815018,81593.0,81542.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870122497,0.2815018,81593.0,81528.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870122796,0.09952,81608.0,81528.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870122797,0.2815018,81591.0,81532.0,0.12261814]
["bitfinex-derivatives","BTCF0:USTF0",1769870122994,0.2815018,81591.0,81533.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870123296,0.2815018,81602.0,81535.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870123500,0.12260611,81590.0,81535.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870123701,0.2815018,81589.0,81535.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870123894,0.2815018,81589.0,81536.0,0.12260611]
["bitfinex-derivatives","BTCF0:USTF0",1769870124094,0.001,81587.0,81536.0,0.39400268]
["bitfinex-derivatives","BTCF0:USTF0",1769870124295,0.2825018,81586.0,81536.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870124598,0.2825018,81586.0,81500.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1769870124599,0.2815018,81572.0,81513.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870124988,0.12260536,81571.0,81514.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870125203,0.12260536,81571.0,81516.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870125402,0.2815018,81570.0,81516.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870125601,0.2815018,81570.0,81517.0,0.12263543]
["bitfinex-derivatives","BTCF0:USTF0",1769870125794,0.12263543,81569.0,81518.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870126106,0.2815018,81561.0,81518.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870126397,0.2825018,81561.0,81502.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870126595,0.2815018,81561.0,81502.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870126799,0.2825018,81557.0,81502.0,0.3940305]
["bitfinex-derivatives","BTCF0:USTF0",1769870126997,0.2815018,81543.0,81495.0,0.39452452]
["bitfinex-derivatives","BTCF0:USTF0",1769870127395,0.001,81537.0,81495.0,0.39452452]
["bitfinex-derivatives","BTCF0:USTF0",1769870127599,0.12266627,81542.0,81501.0,0.3034795]
["bitfinex-derivatives","BTCF0:USTF0",1769870128104,0.09948,81572.0,81510.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870128399,0.12266702,81568.0,81521.0,0.27139657]
["bitfinex-derivatives","BTCF0:USTF0",1769870128596,0.23622101,81612.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870128597,0.09948,81609.0,81544.0,0.19066997]
["bitfinex-derivatives","BTCF0:USTF0",1769870128904,0.2815018,81624.0,81546.0,0.19066997]
["bitfinex-derivatives","BTCF0:USTF0",1769870128905,0.12266702,81611.0,81546.0,0.19066997]
["bitfinex-derivatives","BTCF0:USTF0",1769870129093,0.12266702,81611.0,81549.0,0.19066997]
["bitfinex-derivatives","BTCF0:USTF0",1769870129290,0.2815018,81624.0,81549.0,0.19066997]
["bitfinex-derivatives","BTCF0:USTF0",1769870129604,0.09948,81643.0,81534.0,0.24250757]
["bitfinex-derivatives","BTCF0:USTF0",1769870129605,0.2815018,81622.0,81554.0,0.19066997]
["bitfinex-derivatives","BTCF0:USTF0",1769870129904,0.2815018,81608.0,81554.0,0.19066997]
["bitfinex-derivatives","BTCF0:USTF0",1769870130202,0.2815018,81608.0,81522.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769870130203,0.2815018,81608.0,81540.0,0.16927018]
["bitfinex-derivatives","BTCF0:USTF0",1769870130593,0.12257756,81607.0,81542.0,0.16927018]
["bitfinex-derivatives","BTCF0:USTF0",1769870130794,0.12257756,81607.0,81544.0,0.16927018]
["bitfinex-derivatives","BTCF0:USTF0",1769870131002,0.2825018,81606.0,81544.0,0.16927018]
["bitfinex-derivatives","BTCF0:USTF0",1769870131202,0.2815018,81606.0,81544.0,0.16927018]
["bitfinex-derivatives","BTCF0:USTF0",1769870131596,0.2815018,81604.0,81546.0,0.16927018]
["bitfinex-derivatives","BTCF0:USTF0",1769870131998,0.2815018,81598.0,81546.0,0.16927018]
["bitfinex-derivatives","BTCF0:USTF0",1769870132201,0.001,81585.0,81532.0,0.16638293]
["bitfinex-derivatives","BTCF0:USTF0",1769870132399,0.2815018,81583.0,81532.0,0.16638293]
["bitfinex-derivatives","BTCF0:USTF0",1769870132805,0.001,81582.0,81532.0,0.16638293]
["bitfinex-derivatives","BTCF0:USTF0",1769870133003,0.2825018,81582.0,81546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870133303,0.001,81552.0,81506.0,0.16638293]
["bitfinex-derivatives","BTCF0:USTF0",1769870133508,0.2815018,81557.0,81506.0,0.16638293]
["bitfinex-derivatives","BTCF0:USTF0",1769870133702,0.09948,81558.0,81519.0,0.16638293]
["bitfinex-derivatives","BTCF0:USTF0",1769870133902,0.1236031,81556.0,81519.0,0.16638293]
["bitfinex-derivatives","BTCF0:USTF0",1769870134300,0.09948,81558.0,81523.0,0.16977706]
["bitfinex-derivatives","BTCF0:USTF0",1769870135406,0.2815018,81554.0,81511.0,0.16977706]
["bitfinex-derivatives","BTCF0:USTF0",1769870135709,0.09948,81558.0,81511.0,0.16977706]
["bitfinex-derivatives","BTCF0:USTF0",1769870136106,0.12263844,81556.0,81511.0,0.16977706]
["bitfinex-derivatives","BTCF0:USTF0",1769870136309,0.09948,81558.0,81523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870136504,0.29289489,81617.0,81523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870136505,0.2815018,81590.0,81524.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870136810,0.2815018,81588.0,81524.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870137106,0.2815018,81588.0,81530.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870137107,0.27766616,81587.0,81530.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870137408,0.40031362,81587.0,81530.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870137607,0.12264746,81587.0,81530.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870137929,0.34430752,81614.0,81536.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870138098,0.34430752,81614.0,81546.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870138305,0.12261513,81599.0,81546.0,0.17102356]
["bitfinex-derivatives","BTCF0:USTF0",1769870138501,0.27766616,81605.0,81547.0,0.12258657]
["bitfinex-derivatives","BTCF0:USTF0",1769870138808,0.27766616,81598.0,81547.0,0.12258657]
["bitfinex-derivatives","BTCF0:USTF0",1769870139312,0.40025273,81597.0,81547.0,0.12258657]
["bitfinex-derivatives","BTCF0:USTF0",1769870139511,0.00095,81592.0,81547.0,0.12258657]
["bitfinex-derivatives","BTCF0:USTF0",1769870139705,0.27861616,81592.0,81547.0,0.12358657]
["bitfinex-derivatives","BTCF0:USTF0",1769870139907,0.09948,81613.0,81547.0,0.16244895]
["bitfinex-derivatives","BTCF0:USTF0",1769870139908,0.12259033,81591.0,81547.0,0.16244895]
["bitfinex-derivatives","BTCF0:USTF0",1769870140310,0.0009,81588.0,81547.0,0.16244895]
["bitfinex-derivatives","BTCF0:USTF0",1769870140606,0.0009,81589.0,81547.0,0.16244895]
["bitfinex-derivatives","BTCF0:USTF0",1769870140797,0.27394627,81592.0,81547.0,0.16244895]
["bitfinex-derivatives","BTCF0:USTF0",1769870141003,0.0009,81587.0,81547.0,0.16244895]
["bitfinex-derivatives","BTCF0:USTF0",1769870141203,0.0009,81587.0,81547.0,0.16144895]
["bitfinex-derivatives","BTCF0:USTF0",1769870141398,0.0009,81585.0,81547.0,0.16144895]
["bitfinex-derivatives","BTCF0:USTF0",1769870141601,0.09944,81586.0,81547.0,0.16144895]
["bitfinex-derivatives","BTCF0:USTF0",1769870141807,0.0009,81585.0,81547.0,0.16144895]
["bitfinex-derivatives","BTCF0:USTF0",1769870142104,0.09944,81586.0,81547.0,0.16144895]
["bitfinex-derivatives","BTCF0:USTF0",1769870142312,0.09944,81586.0,81548.0,0.33983826]
["bitfinex-derivatives","BTCF0:USTF0",1769870142506,0.09939,81586.0,81551.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870142702,0.09939,81586.0,81548.0,0.33983826]
["bitfinex-derivatives","BTCF0:USTF0",1769870142907,0.0009,81584.0,81546.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870143109,0.39654562,81585.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870143508,0.0009,81582.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870143708,0.0009,81581.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870143914,0.0009,81577.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870144099,0.0009,81571.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870144301,0.1226016,81580.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870144505,0.09944,81579.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870145008,0.09944,81579.0,81535.0,0.1582076]
["bitfinex-derivatives","BTCF0:USTF0",1769870145203,0.12261062,81578.0,81548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870146015,0.00186037,81563.0,81535.0,0.1582076]
["bitfinex-derivatives","BTCF0:USTF0",1769870146212,0.00186037,81563.0,81521.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870146213,0.00186037,81563.0,81547.0,0.28815284]
["bitfinex-derivatives","BTCF0:USTF0",1769870146511,0.09944,81579.0,81547.0,0.28815284]
["bitfinex-derivatives","BTCF0:USTF0",1769870147911,0.09944,81579.0,81547.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870148111,0.09944,81579.0,81535.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870148307,0.27394627,81578.0,81535.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870148508,0.27394627,81615.0,81535.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870148815,0.47866849,81673.0,81529.0,0.28107066]
["bitfinex-derivatives","BTCF0:USTF0",1769870148816,0.12261363,81602.0,81552.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870149206,0.27394627,81608.0,81557.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870149408,0.1978918,81624.0,81547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870149409,0.27394627,81623.0,81559.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870149613,0.27394627,81623.0,81571.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870149814,0.39652984,81623.0,81571.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870150020,0.39652984,81623.0,81573.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870150208,0.39652984,81623.0,81572.0,0.12258357]
["bitfinex-derivatives","BTCF0:USTF0",1769870150209,0.27394627,81636.0,81591.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870150613,0.27394627,81636.0,81573.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870150914,0.27394627,81636.0,81576.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870151118,0.12255202,81635.0,81591.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870151318,0.27394627,81634.0,81576.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870151914,0.27394627,81632.0,81576.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870152326,0.27394627,81632.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870152514,0.12254301,81631.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870152917,0.12254301,81631.0,81580.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870153112,0.27394627,81632.0,81580.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870153612,0.27394627,81632.0,81581.0,0.12254]
["bitfinex-derivatives","BTCF0:USTF0",1769870153815,0.27394627,81632.0,81568.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870154012,0.27394627,81630.0,81568.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870154216,0.27394627,81630.0,81538.0,0.01239824]
["bitfinex-derivatives","BTCF0:USTF0",1769870154217,0.27394627,81630.0,81570.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870154414,0.27389627,81630.0,81570.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870154614,0.12255052,81629.0,81576.0,0.28815284]
["bitfinex-derivatives","BTCF0:USTF0",1769870155016,0.09944,81644.0,81576.0,0.28815284]
["bitfinex-derivatives","BTCF0:USTF0",1769870155212,0.23175858,81643.0,81576.0,0.28815284]
["bitfinex-derivatives","BTCF0:USTF0",1769870155409,0.10920806,81642.0,81576.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870155611,0.09944,81644.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870155811,0.122534,81642.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870156011,0.10918773,81641.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870156212,0.09944,81644.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870156419,0.122534,81642.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870156612,0.27394627,81640.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870157415,0.27394627,81638.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870158126,0.27394627,81636.0,81578.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870158514,0.27394627,81636.0,81580.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870158822,0.27394627,81634.0,81580.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870159126,0.27394627,81634.0,81573.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870159316,0.27394627,81634.0,81574.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870159512,0.27394627,81632.0,81574.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870159921,0.27394627,81630.0,81564.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870160118,0.27394627,81628.0,81564.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870160319,0.27394627,81626.0,81564.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870160626,0.27394627,81624.0,81550.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870160828,0.27394627,81622.0,81545.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870161030,0.27394627,81620.0,81546.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870161325,0.27394627,81618.0,81551.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870161522,0.27394627,81618.0,81547.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870161523,0.27394627,81618.0,81555.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870161717,0.27394627,81618.0,81557.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870161920,0.32328,81633.0,81557.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870161921,0.37334627,81617.0,81557.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870162323,0.49592082,81617.0,81566.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769870162513,0.0994,81617.0,81571.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769870162717,0.001,81620.0,81581.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769870163520,0.001,81620.0,81582.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870163726,0.001,81620.0,81583.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870164221,0.27394627,81618.0,81577.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870164416,0.27394627,81618.0,81575.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870164620,0.27394627,81618.0,81571.0,0.4687835]
["bitfinex-derivatives","BTCF0:USTF0",1769870164828,0.27394627,81616.0,81568.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870165025,0.27394627,81616.0,81564.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870165217,0.27394627,81616.0,81559.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870165416,0.27394627,81614.0,81559.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870165617,0.27394627,81614.0,81565.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870165928,0.27394627,81631.0,81573.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870166121,0.27394627,81631.0,81574.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870166321,0.12256403,81631.0,81579.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870166520,0.12256403,81631.0,81581.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870166726,0.28771964,81630.0,81581.0,0.28715284]
["bitfinex-derivatives","BTCF0:USTF0",1769870167320,0.12254526,81629.0,81586.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769870167524,0.12254526,81629.0,81585.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870167525,0.0994,81632.0,81588.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870167728,0.0994,81632.0,81589.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870168026,0.0994,81632.0,81590.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870168433,0.28771964,81642.0,81592.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870168730,0.28771964,81642.0,81594.0,0.45180815]
["bitfinex-derivatives","BTCF0:USTF0",1769870168920,0.28771964,81642.0,81594.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870169118,0.28771964,81642.0,81596.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870169722,0.28771964,81642.0,81598.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870169922,0.28771964,81659.0,81598.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870170123,0.28771964,81657.0,81600.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870170317,0.28771964,81657.0,81600.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870170520,0.28771964,81655.0,81599.0,0.12252049]
["bitfinex-derivatives","BTCF0:USTF0",1769870170835,0.28771964,81653.0,81587.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769870171134,0.28771964,81641.0,81587.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769870171438,0.28771964,81639.0,81576.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870171731,0.28771964,81639.0,81571.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870171732,0.28771964,81633.0,81543.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870171917,0.28771964,81631.0,81539.0,0.18163066]
["bitfinex-derivatives","BTCF0:USTF0",1769870172124,0.28771964,81629.0,81545.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870172431,0.28771964,81627.0,81538.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1769870172634,0.99416,81632.0,81538.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1769870172635,0.28771964,81625.0,81538.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1769870172823,0.1080789,81626.0,81538.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1769870172824,0.28771964,81608.0,81538.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1769870173022,0.28771964,81606.0,81505.0,0.36957749]
["bitfinex-derivatives","BTCF0:USTF0",1769870173228,0.28771964,81604.0,81505.0,0.36957749]
["bitfinex-derivatives","BTCF0:USTF0",1769870173429,0.28771964,81602.0,81505.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769870173625,0.06843773,81606.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870173626,0.41091964,81600.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870173822,0.5344789,81601.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870173823,0.28771964,81583.0,81501.0,0.03208293]
["bitfinex-derivatives","BTCF0:USTF0",1769870174040,0.28771964,81581.0,81482.0,0.24411741]
["bitfinex-derivatives","BTCF0:USTF0",1769870174241,0.28771964,81579.0,81481.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870174428,0.28771964,81537.0,81481.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870174733,0.28771964,81535.0,81477.0,0.12265198]
["bitfinex-derivatives","BTCF0:USTF0",1769870174937,0.28771964,81533.0,81467.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870175531,0.28771964,81531.0,81467.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870176129,0.28771964,81529.0,81469.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870176338,0.12269938,81530.0,81468.0,0.12269938]
["bitfinex-derivatives","BTCF0:USTF0",1769870176339,0.12269938,81530.0,81471.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870176536,0.0994,81534.0,81471.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870176738,0.0994,81534.0,81472.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769870176739,0.28771964,81532.0,81472.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769870177033,0.28771964,81503.0,81405.0,0.26717749]
["bitfinex-derivatives","BTCF0:USTF0",1769870177231,0.28771964,81501.0,81394.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769870177433,0.28771964,81499.0,81394.0,0.22214089]
["bitfinex-derivatives","BTCF0:USTF0",1769870177635,0.28771964,81497.0,81394.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769870177834,0.28771964,81497.0,81357.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769870177835,0.28771964,81470.0,81356.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769870178034,0.00011266,81386.0,81356.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769870178249,0.09944,81423.0,81362.0,0.12276867]
["bitfinex-derivatives","BTCF0:USTF0",1769870178435,0.28771964,81422.0,81356.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769870178840,0.28771964,81420.0,81357.0,0.1228939]
["bitfinex-derivatives","BTCF0:USTF0",1769870179041,0.28771964,81420.0,81356.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769870179432,0.28771964,81418.0,81357.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870179732,0.32336,81430.0,81357.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870179733,0.28771964,81447.0,81361.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870179934,0.28771964,81445.0,81361.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870180133,0.12286823,81429.0,81373.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870180328,0.28771964,81445.0,81373.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870180532,0.28771964,81445.0,81381.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870180734,0.09948,81446.0,81381.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870180735,0.28771964,81443.0,81381.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870180933,0.12284861,81444.0,81383.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870181133,0.28771964,81458.0,81394.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870181343,0.09952,81457.0,81396.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870181529,0.09952,81457.0,81400.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870181731,0.28771964,81456.0,81403.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870181933,0.28771964,81480.0,81409.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870182132,0.28771964,81480.0,81418.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870182338,0.28771964,81479.0,81423.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870182843,0.28771964,81477.0,81423.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870183039,0.28771964,81477.0,81424.0,0.12277621]
["bitfinex-derivatives","BTCF0:USTF0",1769870183342,0.09836332,81502.0,81424.0,0.12277621]
["bitfinex-derivatives","BTCF0:USTF0",1769870183343,0.28771964,81496.0,81425.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870183541,0.35999872,81597.0,81425.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870183542,0.28771964,81516.0,81446.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870183840,0.28771964,81503.0,81451.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870184034,0.28771964,81501.0,81451.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870184234,0.28771964,81501.0,81447.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769870184436,0.28771964,81501.0,81447.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1769870184639,0.28771964,81501.0,81436.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870184838,0.28771964,81501.0,81407.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870184839,0.28771964,81499.0,81407.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870185241,0.28771964,81499.0,81411.0,0.12273854]
["bitfinex-derivatives","BTCF0:USTF0",1769870185441,0.28771964,81497.0,81402.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769870185742,0.28771964,81497.0,81404.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870186146,0.28771964,81495.0,81404.0,0.28247949]
["bitfinex-derivatives","BTCF0:USTF0",1769870186341,0.28771964,81495.0,81405.0,0.12277018]
["bitfinex-derivatives","BTCF0:USTF0",1769870186542,0.28771964,81495.0,81402.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769870186737,0.28771964,81493.0,81402.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769870186934,0.28771964,81493.0,81404.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870187135,0.28771964,81493.0,81421.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870187343,0.28771964,81491.0,81426.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870187847,0.28771964,81491.0,81422.0,0.40128711]
["bitfinex-derivatives","BTCF0:USTF0",1769870188149,0.28771964,81489.0,81422.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870188734,0.28771964,81487.0,81422.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870189336,0.28771964,81485.0,81388.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870189545,0.28771964,81485.0,81404.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870189846,0.28771964,81485.0,81406.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870190048,0.28771964,81483.0,81408.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870190645,0.12278149,81482.0,81424.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870190839,0.12278149,81482.0,81430.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870191044,0.28771964,81481.0,81430.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870191448,0.28771964,81479.0,81430.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870191945,0.28771964,81479.0,81414.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870192252,0.28771964,81479.0,81387.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870192253,0.28771964,81477.0,81400.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870192437,0.28771964,81475.0,81387.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870192843,0.12279204,81474.0,81387.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870193044,0.28771964,81473.0,81387.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870193641,0.12280486,81472.0,81387.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870193842,0.28771964,81471.0,81387.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870194046,0.12280486,81472.0,81349.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870194047,0.28771964,81449.0,81349.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870194240,0.28771964,81449.0,81287.0,0.061599]
["bitfinex-derivatives","BTCF0:USTF0",1769870194241,0.28771964,81407.0,81309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769870194448,0.28771964,81405.0,81310.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870194754,0.28771964,81404.0,81310.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870195044,0.28771964,81404.0,81276.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1769870195045,0.28771964,81374.0,81307.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769870195245,0.28771964,81374.0,81312.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870195450,0.28771964,81374.0,81316.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870195748,0.1229362,81373.0,81316.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870196049,0.09956,81378.0,81334.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870196355,0.0996,81406.0,81339.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870196546,0.28971964,81405.0,81349.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870196739,0.29224685,81398.0,81349.0,0.27017749]
["bitfinex-derivatives","BTCF0:USTF0",1769870197052,0.29224685,81398.0,81335.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769870197255,0.29224685,81396.0,81335.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769870197852,0.29224685,81394.0,81334.0,0.27718167]
["bitfinex-derivatives","BTCF0:USTF0",1769870198048,0.29224685,81394.0,81334.0,0.27618167]
["bitfinex-derivatives","BTCF0:USTF0",1769870198553,0.0996,81406.0,81334.0,0.27618167]
["bitfinex-derivatives","BTCF0:USTF0",1769870198554,0.29224685,81392.0,81334.0,0.27618167]
["bitfinex-derivatives","BTCF0:USTF0",1769870198745,0.12290221,81393.0,81333.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769870198746,0.12290221,81393.0,81336.0,0.27618167]
["bitfinex-derivatives","BTCF0:USTF0",1769870198945,0.29224685,81405.0,81338.0,0.27618167]
["bitfinex-derivatives","BTCF0:USTF0",1769870199141,0.41515132,81405.0,81338.0,0.07618167]
["bitfinex-derivatives","BTCF0:USTF0",1769870199448,0.41515132,81405.0,81341.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769870199449,0.29224685,81405.0,81341.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769870199659,0.12289315,81404.0,81339.0,0.12290447]
["bitfinex-derivatives","BTCF0:USTF0",1769870199952,0.001,81394.0,81340.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769870200156,0.001,81394.0,81336.0,0.12289315]
["bitfinex-derivatives","BTCF0:USTF0",1769870200455,0.001,81394.0,81334.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769870200645,0.12289315,81393.0,81337.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769870201047,0.29324685,81405.0,81338.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870201248,0.28866906,81403.0,81339.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870201447,0.28866906,81403.0,81341.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870201647,0.28866906,81403.0,81333.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769870201648,0.28866906,81403.0,81346.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870201845,0.1228939,81402.0,81349.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870202051,0.1228939,81402.0,81352.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870202252,0.0996,81406.0,81361.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870202449,0.28866906,81418.0,81366.0,0.2753643]
["bitfinex-derivatives","BTCF0:USTF0",1769870202650,0.1228939,81405.0,81362.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769870202960,0.28866906,81403.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769870203155,0.324,81402.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769870203459,0.28866906,81401.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769870203644,0.28866906,81400.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769870204255,0.28866906,81398.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769870204755,0.28866906,81398.0,81337.0,0.3750543]
["bitfinex-derivatives","BTCF0:USTF0",1769870205060,0.28866906,81398.0,81300.0,0.39119484]
["bitfinex-derivatives","BTCF0:USTF0",1769870205061,0.28866906,81396.0,81300.0,0.39119484]
["bitfinex-derivatives","BTCF0:USTF0",1769870205249,0.28866906,81389.0,81262.0,0.23880904]
["bitfinex-derivatives","BTCF0:USTF0",1769870205450,0.28866906,81344.0,81244.0,0.2724143]
["bitfinex-derivatives","BTCF0:USTF0",1769870205760,0.28866906,81344.0,81221.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769870205761,0.28866906,81342.0,81249.0,0.12296266]
["bitfinex-derivatives","BTCF0:USTF0",1769870206059,0.00012347,81266.0,81239.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769870206259,0.09964,81292.0,81235.0,0.12296266]
["bitfinex-derivatives","BTCF0:USTF0",1769870206557,0.09964,81292.0,81240.0,0.13440269]
["bitfinex-derivatives","BTCF0:USTF0",1769870206856,0.12305647,81291.0,81246.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870207064,0.12305647,81291.0,81257.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870207354,0.12305647,81291.0,81205.0,0.23880904]
["bitfinex-derivatives","BTCF0:USTF0",1769870207355,0.01029534,81290.0,81245.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870207552,0.01029534,81290.0,81240.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870207746,0.09964,81292.0,81244.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870207950,0.09964,81292.0,81255.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870208146,0.09964,81292.0,81256.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870208352,0.09964,81292.0,81272.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870208547,0.09964,81292.0,81270.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870208756,0.09964,81292.0,81269.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870209059,0.09968,81304.0,81283.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870209253,0.09968,81319.0,81271.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870209454,0.12304057,81309.0,81272.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870209660,0.38834906,81319.0,81268.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870209957,0.41167785,81318.0,81268.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870210158,0.28866906,81303.0,81237.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870210356,0.001,81304.0,81210.0,0.032133]
["bitfinex-derivatives","BTCF0:USTF0",1769870210357,0.28866906,81301.0,81210.0,0.032133]
["bitfinex-derivatives","BTCF0:USTF0",1769870210658,0.28866906,81299.0,81216.0,0.12304663]
["bitfinex-derivatives","BTCF0:USTF0",1769870210860,0.28866906,81299.0,81217.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870211162,0.00666033,81298.0,81227.0,0.38108801]
["bitfinex-derivatives","BTCF0:USTF0",1769870211358,0.00666033,81298.0,81218.0,0.12304663]
["bitfinex-derivatives","BTCF0:USTF0",1769870211359,0.00666033,81298.0,81244.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769870211553,0.12970696,81298.0,81245.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870211754,0.00012524,81297.0,81245.0,0.41079829]
["bitfinex-derivatives","BTCF0:USTF0",1769870212057,0.00012524,81297.0,81266.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870212058,0.09984524,81297.0,81266.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870212459,0.09984524,81297.0,81281.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870212758,0.09984524,81297.0,81280.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870212971,0.39892,81319.0,81282.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870213150,0.39892,81319.0,81283.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870213351,0.09972,81322.0,81283.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870213352,0.001,81297.0,81283.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870213555,0.09972,81322.0,81296.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870213755,0.09972,81322.0,81286.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870213964,0.09972,81322.0,81295.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870214365,0.09972,81322.0,81300.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870214564,0.09972,81322.0,81292.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870214857,0.09972,81322.0,81277.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769870214858,0.09672,81352.0,81298.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870215258,0.12298837,81345.0,81304.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870215460,0.09672,81352.0,81308.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870215961,0.09672,81352.0,81314.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870216152,0.09672,81352.0,81284.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769870216354,0.12296417,81351.0,81299.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870216664,0.28866906,81350.0,81299.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870217362,0.28866906,81348.0,81278.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870217663,0.28866906,81348.0,81279.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870217864,0.28866906,81348.0,81280.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870218054,0.12296417,81347.0,81281.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870218258,0.41163323,81347.0,81282.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870218457,0.28866906,81347.0,81283.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870218652,0.12296417,81346.0,81283.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870218956,0.12296417,81346.0,81285.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870219159,0.12296417,81346.0,81284.0,0.12297929]
["bitfinex-derivatives","BTCF0:USTF0",1769870219160,0.28866906,81345.0,81284.0,0.12297929]
["bitfinex-derivatives","BTCF0:USTF0",1769870219359,0.28866906,81345.0,81268.0,0.27552077]
["bitfinex-derivatives","BTCF0:USTF0",1769870219958,0.06882487,81346.0,81268.0,0.27552077]
["bitfinex-derivatives","BTCF0:USTF0",1769870219959,0.28866906,81343.0,81268.0,0.27552077]
["bitfinex-derivatives","BTCF0:USTF0",1769870220163,0.28866906,81343.0,81268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1769870220354,0.28866906,81341.0,81268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1769870220665,0.28866906,81339.0,81268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1769870220961,0.06882487,81346.0,81268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1769870220962,0.28866906,81330.0,81268.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1769870221152,0.1145689,81338.0,81214.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870221153,0.28866906,81323.0,81214.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870221357,0.28866906,81321.0,81225.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870221567,0.28866906,81319.0,81227.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870221765,0.28866906,81319.0,81226.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769870221766,0.28866906,81319.0,81246.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870222064,0.00120983,81320.0,81276.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870222368,0.001,81345.0,81312.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870222554,0.09976,81347.0,81315.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870222866,0.09976,81347.0,81312.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870222867,0.12300425,81344.0,81316.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870223068,0.09976,81347.0,81320.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870223369,0.09976,81347.0,81326.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870223662,0.09976,81347.0,81261.0,0.23880904]
["bitfinex-derivatives","BTCF0:USTF0",1769870223663,0.002,81345.0,81297.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870223860,0.002,81345.0,81259.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1769870223861,0.29066906,81345.0,81281.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870224164,0.29066906,81345.0,81256.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769870224165,0.29066906,81345.0,81265.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870224464,0.28866906,81343.0,81257.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870224767,0.28866906,81339.0,81238.0,0.12299366]
["bitfinex-derivatives","BTCF0:USTF0",1769870225064,0.28866906,81327.0,81236.0,0.27555546]
["bitfinex-derivatives","BTCF0:USTF0",1769870225253,0.53859596,81338.0,81236.0,0.27555546]
["bitfinex-derivatives","BTCF0:USTF0",1769870225254,0.28866906,81325.0,81238.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870225452,0.28866906,81323.0,81241.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870225656,0.28866906,81321.0,81241.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870225860,0.28866906,81319.0,81241.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870226258,0.28866906,81319.0,81242.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870226666,0.28866906,81317.0,81242.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870226867,0.28398758,81315.0,81242.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870227164,0.28398758,81313.0,81242.0,0.2754143]
["bitfinex-derivatives","BTCF0:USTF0",1769870227363,0.28398758,81313.0,81251.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870227760,0.28398758,81313.0,81259.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870228059,0.40701604,81312.0,81259.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870228262,0.28398758,81311.0,81237.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870228564,0.28398758,81311.0,81250.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870228766,0.12302846,81310.0,81268.0,0.65089906]
["bitfinex-derivatives","BTCF0:USTF0",1769870229063,0.12302846,81310.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870229064,0.28398758,81313.0,81261.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870229269,0.001,81312.0,81271.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870229758,0.001,81312.0,81287.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870229962,0.12301409,81311.0,81295.0,0.36876001]
["bitfinex-derivatives","BTCF0:USTF0",1769870230167,0.12301409,81311.0,81298.0,0.22180179]
["bitfinex-derivatives","BTCF0:USTF0",1769870230467,0.12301409,81311.0,81271.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870230657,0.12301409,81311.0,81256.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870230658,0.28398758,81310.0,81256.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870231062,0.28398758,81310.0,81238.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870231261,0.28398758,81308.0,81238.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870231658,0.28398758,81308.0,81241.0,0.22180179]
["bitfinex-derivatives","BTCF0:USTF0",1769870231862,0.28398758,81308.0,81236.0,0.09990116]
["bitfinex-derivatives","BTCF0:USTF0",1769870231863,0.28398758,81306.0,81243.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870232374,0.28398758,81304.0,81243.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870232870,0.28398758,81304.0,81243.0,0.50394084]
["bitfinex-derivatives","BTCF0:USTF0",1769870233074,0.28398758,81302.0,81243.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870233273,0.28398758,81300.0,81243.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870233671,0.42272,81301.0,81243.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870233672,0.28398758,81298.0,81243.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870234465,0.28398758,81296.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870234669,0.12304436,81297.0,81240.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870234878,0.12304436,81297.0,81257.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870234879,0.00181701,81295.0,81257.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870235171,0.001,81302.0,81277.0,0.50394084]
["bitfinex-derivatives","BTCF0:USTF0",1769870235371,0.001,81302.0,81262.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870235672,0.42272,81330.0,81282.0,0.22180179]
["bitfinex-derivatives","BTCF0:USTF0",1769870235862,0.42272,81330.0,81291.0,0.22180179]
["bitfinex-derivatives","BTCF0:USTF0",1769870236066,0.12302846,81315.0,81289.0,0.22180179]
["bitfinex-derivatives","BTCF0:USTF0",1769870236263,0.12302846,81315.0,81283.0,0.22180179]
["bitfinex-derivatives","BTCF0:USTF0",1769870236467,0.28398758,81314.0,81274.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870236670,0.28398758,81314.0,81253.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870236873,0.28398758,81314.0,81254.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870237073,0.42272,81330.0,81253.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870237074,0.28398758,81312.0,81253.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870237370,0.28398758,81310.0,81251.0,0.40514179]
["bitfinex-derivatives","BTCF0:USTF0",1769870237580,0.28398758,81310.0,81220.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870237581,0.28398758,81308.0,81236.0,0.28228021]
["bitfinex-derivatives","BTCF0:USTF0",1769870237869,0.28398758,81306.0,81236.0,0.28228021]
["bitfinex-derivatives","BTCF0:USTF0",1769870238173,0.28398758,81304.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870238368,0.12303073,81307.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870238369,0.28398758,81296.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870238574,0.28398758,81294.0,81236.0,0.28228021]
["bitfinex-derivatives","BTCF0:USTF0",1769870238771,0.28398758,81294.0,81242.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870238967,0.28398758,81292.0,81246.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870239161,0.28398758,81292.0,81242.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870239362,0.28398758,81292.0,81237.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870239568,0.28398758,81290.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870239762,0.50176564,81291.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870239763,0.28398758,81288.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870239969,0.11532685,81287.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870240175,0.28398758,81285.0,81236.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1769870240673,0.28398758,81279.0,81192.0,0.52094809]
["bitfinex-derivatives","BTCF0:USTF0",1769870240872,0.28398758,81277.0,81192.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870241079,0.28398758,81275.0,81192.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870241372,0.28398758,81275.0,81189.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870241373,0.28398758,81273.0,81200.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870241769,0.012327,81240.0,81203.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870241966,0.0998,81239.0,81200.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870242165,0.09579434,81239.0,81211.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870242366,0.012324,81254.0,81230.0,0.21771571]
["bitfinex-derivatives","BTCF0:USTF0",1769870242574,0.012324,81254.0,81204.0,0.12309737]
["bitfinex-derivatives","BTCF0:USTF0",1769870242575,0.012326,81244.0,81209.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870242774,0.0998,81265.0,81209.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870242775,0.12309737,81238.0,81209.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870242983,0.01238556,81237.0,81209.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870243173,0.012328,81230.0,81223.0,0.03693498]
["bitfinex-derivatives","BTCF0:USTF0",1769870243375,0.012328,81230.0,81201.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870243576,0.0998,81239.0,81221.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870243777,0.0998,81239.0,81208.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870244074,0.0998,81266.0,81230.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870244278,0.0998,81294.0,81259.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870244475,0.0998,81294.0,81247.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870244671,0.0998,81294.0,81221.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870244672,0.17614144,81278.0,81229.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870244978,0.05301224,81278.0,81234.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870245177,0.05301224,81278.0,81195.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870245178,0.12303679,81277.0,81220.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870245375,0.12303679,81277.0,81233.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870245573,0.12303679,81277.0,81220.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870245777,0.01938032,81276.0,81231.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870245971,0.28398758,81274.0,81190.0,0.23880904]
["bitfinex-derivatives","BTCF0:USTF0",1769870246174,0.28398758,81272.0,81188.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870246476,0.28398758,81270.0,81188.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870246674,0.28398758,81267.0,81188.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870246881,0.23093257,81262.0,81162.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870247078,0.28398758,81260.0,81167.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870247274,0.28398758,81258.0,81167.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870247476,0.28398758,81256.0,81167.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870247669,0.28398758,81254.0,81167.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870247875,0.28398758,81252.0,81171.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870248074,0.28398758,81250.0,81171.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870248269,0.28398758,81248.0,81171.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870248473,0.28398758,81246.0,81171.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870248676,0.11512827,81247.0,81160.0,0.0001124]
["bitfinex-derivatives","BTCF0:USTF0",1769870248677,0.11512827,81245.0,81205.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870248878,0.012326,81244.0,81225.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870249080,0.012328,81234.0,81200.0,0.02077398]
["bitfinex-derivatives","BTCF0:USTF0",1769870249277,0.00756529,81220.0,81178.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870249584,0.01000952,81219.0,81178.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870249778,0.01233,81215.0,81198.0,0.00366298]
["bitfinex-derivatives","BTCF0:USTF0",1769870249979,0.12315422,81219.0,81178.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870250173,0.00454887,81214.0,81178.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870250493,0.28398758,81232.0,81178.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870250681,0.28398758,81232.0,81164.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870250887,0.11121968,81213.0,81164.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870251182,0.29945665,81231.0,81168.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870251373,0.29945665,81231.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870251374,0.28398758,81231.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870251575,0.12315877,81212.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870251776,0.12395868,81230.0,81179.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870251978,0.09984,81236.0,81179.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870252188,0.28398758,81228.0,81130.0,0.27069115]
["bitfinex-derivatives","BTCF0:USTF0",1769870252378,0.28398758,81228.0,81165.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769870252579,0.01911331,81227.0,81168.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769870252773,0.012332,81207.0,81172.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769870253279,0.00090722,81230.0,81173.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870253596,0.09984,81267.0,81214.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769870253978,0.12315043,81265.0,81214.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769870254179,0.0493758,81266.0,81215.0,0.12315043]
["bitfinex-derivatives","BTCF0:USTF0",1769870254379,0.0493758,81266.0,81213.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870254380,0.28580577,81264.0,81214.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870254580,0.28398758,81262.0,81214.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870254776,0.012326,81261.0,81194.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870255085,0.28398758,81260.0,81194.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870255473,0.07210699,81259.0,81201.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870255774,0.12309358,81259.0,81221.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870255972,0.09984,81267.0,81223.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870256383,0.12311177,81266.0,81227.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870256580,0.09984,81267.0,81227.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870256983,0.12308222,81266.0,81227.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870257184,0.09984,81267.0,81227.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870257486,0.12308222,81266.0,81227.0,0.28213905]
["bitfinex-derivatives","BTCF0:USTF0",1769870257884,0.12308222,81266.0,81215.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870257885,0.012326,81256.0,81215.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870258076,0.012326,81262.0,81215.0,0.38558386]
["bitfinex-derivatives","BTCF0:USTF0",1769870258284,0.30684238,81260.0,81215.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870258592,0.00181829,81259.0,81215.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870258781,0.012326,81258.0,81215.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870259086,0.05483057,81257.0,81215.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870259488,0.012326,81252.0,81215.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870259892,0.012326,81249.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870260186,0.0684705,81255.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870260388,0.12309813,81248.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870260585,0.0684705,81255.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870260790,0.0684705,81255.0,81215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870260791,0.12311707,81254.0,81215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870261087,0.28221186,81253.0,81215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870261275,0.012326,81247.0,81215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870261481,0.3994,81265.0,81215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870261482,0.28221186,81251.0,81215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870261683,0.0054556,81246.0,81215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870261891,0.012326,81249.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870262187,0.28221186,81251.0,81199.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1769870262489,0.12310571,81248.0,81199.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1769870262685,0.012326,81247.0,81199.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1769870262988,0.01505436,81247.0,81199.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1769870263188,0.012326,81245.0,81199.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1769870263389,0.012326,81244.0,81199.0,0.28674386]
["bitfinex-derivatives","BTCF0:USTF0",1769870263590,0.09261736,81244.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870263779,0.012326,81243.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870263986,0.1354461,81243.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870264190,0.01687339,81242.0,81199.0,0.28574386]
["bitfinex-derivatives","BTCF0:USTF0",1769870264387,0.1231201,81243.0,81201.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870264581,0.28221186,81262.0,81206.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870264780,0.28221186,81262.0,81209.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870264981,0.18976984,81261.0,81211.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870265189,0.28221186,81244.0,81199.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870265495,0.01727874,81243.0,81199.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1769870265888,0.12311935,81243.0,81199.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1769870266077,0.12247722,81243.0,81199.0,0.29006323]
["bitfinex-derivatives","BTCF0:USTF0",1769870266282,0.09984,81267.0,81218.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870266481,0.09984,81267.0,81220.0,0.30139223]
["bitfinex-derivatives","BTCF0:USTF0",1769870266678,0.1231201,81266.0,81227.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870267189,0.09984,81267.0,81233.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870267384,0.09984,81267.0,81235.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870267787,0.09984,81293.0,81245.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870268089,0.09984,81293.0,81251.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870268292,0.38205186,81293.0,81251.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870268592,0.38205186,81293.0,81225.0,0.30150159]
["bitfinex-derivatives","BTCF0:USTF0",1769870268593,0.012326,81277.0,81238.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870268792,0.28221186,81289.0,81238.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870268977,0.012326,81273.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870269183,0.28221186,81274.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870269384,0.012326,81267.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870269685,0.012326,81252.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870269884,0.09984,81261.0,81211.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870270080,0.012326,81259.0,81211.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870270279,0.012326,81257.0,81211.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870270586,0.35413257,81290.0,81207.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1769870270587,0.01726678,81258.0,81219.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870270780,0.16336837,81256.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870270984,0.012326,81256.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870271184,0.012326,81242.0,81233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870271384,0.012326,81243.0,81209.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870271594,0.31158693,81257.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870271793,0.012326,81252.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870271995,0.28221186,81257.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870271996,0.012326,81249.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870272383,0.00454631,81251.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870272384,0.012326,81237.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870272682,0.012326,81228.0,81207.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1769870272879,0.28221186,81234.0,81207.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1769870272880,0.29453786,81234.0,81207.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1769870273081,0.012326,81222.0,81207.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1769870273292,0.1089344,81233.0,81207.0,0.28921363]
["bitfinex-derivatives","BTCF0:USTF0",1769870273482,0.09984,81233.0,81207.0,0.28921363]
["bitfinex-derivatives","BTCF0:USTF0",1769870273692,0.012326,81222.0,81208.0,0.12311632]
["bitfinex-derivatives","BTCF0:USTF0",1769870273987,0.012326,81222.0,81207.0,0.0001504]
["bitfinex-derivatives","BTCF0:USTF0",1769870273988,0.28221186,81237.0,81207.0,0.0011504]
["bitfinex-derivatives","BTCF0:USTF0",1769870274190,0.012326,81223.0,81207.0,0.0011504]
["bitfinex-derivatives","BTCF0:USTF0",1769870274381,0.012326,81223.0,81175.0,0.30150159]
["bitfinex-derivatives","BTCF0:USTF0",1769870274382,0.012326,81213.0,81173.0,0.23880904]
["bitfinex-derivatives","BTCF0:USTF0",1769870274586,0.09984,81218.0,81169.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870274787,0.012326,81208.0,81164.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870274992,0.12316332,81212.0,81164.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870275180,0.00637071,81217.0,81164.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870275386,0.12325795,81216.0,81164.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870275581,9.779e-05,81215.0,81164.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870275792,0.01083471,81215.0,81170.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870275991,0.12316787,81214.0,81170.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870276197,9.779e-05,81215.0,81181.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870277492,0.012326,81213.0,81181.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870277792,0.012326,81208.0,81168.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870278100,0.00012136,81207.0,81168.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870278394,0.12327861,81207.0,81168.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870278594,0.00012136,81207.0,81168.0,0.28906323]
["bitfinex-derivatives","BTCF0:USTF0",1769870278799,0.00012136,81207.0,81161.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769870278800,0.99872,81250.0,81181.0,0.2490327]
["bitfinex-derivatives","BTCF0:USTF0",1769870278984,0.28221186,81268.0,81199.0,0.2490327]
["bitfinex-derivatives","BTCF0:USTF0",1769870279292,0.12317167,81249.0,81209.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769870279497,0.08938652,81256.0,81212.0,0.2490327]
["bitfinex-derivatives","BTCF0:USTF0",1769870279801,0.28521186,81277.0,81218.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870280096,0.28221186,81254.0,81213.0,0.12310116]
["bitfinex-derivatives","BTCF0:USTF0",1769870280297,0.09988,81253.0,81208.0,0.22848187]
["bitfinex-derivatives","BTCF0:USTF0",1769870280484,0.28221186,81252.0,81205.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870280690,0.28221186,81246.0,81196.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870280886,0.28221186,81246.0,81190.0,0.22848187]
["bitfinex-derivatives","BTCF0:USTF0",1769870281088,0.012326,81235.0,81192.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870281298,0.012326,81234.0,81192.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870281498,0.28221186,81228.0,81185.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870281694,0.28221186,81226.0,81180.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870281892,0.28221186,81219.0,81176.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870282088,0.012326,81213.0,81175.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870282289,0.09485116,81218.0,81176.0,0.40395675]
["bitfinex-derivatives","BTCF0:USTF0",1769870282489,0.28221186,81219.0,81176.0,0.5270996]
["bitfinex-derivatives","BTCF0:USTF0",1769870282693,0.012326,81207.0,81176.0,0.5270996]
["bitfinex-derivatives","BTCF0:USTF0",1769870282900,0.012326,81203.0,81175.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870283088,0.01012914,81206.0,81175.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870283285,0.012326,81195.0,81167.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870283490,0.13294215,81202.0,81167.0,0.22026505]
["bitfinex-derivatives","BTCF0:USTF0",1769870283700,0.09988,81227.0,81168.0,0.22026505]
["bitfinex-derivatives","BTCF0:USTF0",1769870283902,0.09988,81227.0,81182.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870283903,0.28221186,81226.0,81182.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870284202,0.28221186,81226.0,81179.0,0.22026505]
["bitfinex-derivatives","BTCF0:USTF0",1769870284203,0.28221186,81225.0,81179.0,0.22026505]
["bitfinex-derivatives","BTCF0:USTF0",1769870284403,0.012326,81206.0,81170.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870284599,0.012326,81215.0,81170.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870284804,0.012326,81213.0,81170.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870285009,0.012326,81213.0,81169.0,0.40838243]
["bitfinex-derivatives","BTCF0:USTF0",1769870285302,0.012326,81209.0,81169.0,0.22469073]
["bitfinex-derivatives","BTCF0:USTF0",1769870285694,0.012326,81186.0,81159.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870285995,0.09988,81199.0,81157.0,0.22469073]
["bitfinex-derivatives","BTCF0:USTF0",1769870286201,0.09988,81199.0,81158.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870286402,0.09988,81199.0,81156.0,0.2835717]
["bitfinex-derivatives","BTCF0:USTF0",1769870286403,0.30136425,81198.0,81156.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870286593,0.30136425,81198.0,81145.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870286594,0.012326,81177.0,81145.0,0.40724408]
["bitfinex-derivatives","BTCF0:USTF0",1769870286796,0.012326,81182.0,81145.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870286994,0.13120287,81176.0,81143.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870287199,0.13120287,81176.0,81134.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870287200,0.28358817,81176.0,81134.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870287403,0.13120287,81184.0,81134.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870287700,0.012326,81194.0,81142.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870287907,0.012336,81176.0,81142.0,0.22355238]
["bitfinex-derivatives","BTCF0:USTF0",1769870288201,0.012335,81186.0,81151.0,0.25543966]
["bitfinex-derivatives","BTCF0:USTF0",1769870288505,0.012334,81190.0,81160.0,0.25543966]
["bitfinex-derivatives","BTCF0:USTF0",1769870288706,0.012329,81222.0,81170.0,0.24310566]
["bitfinex-derivatives","BTCF0:USTF0",1769870289000,0.012326,81201.0,81161.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870289202,0.012333,81196.0,81160.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870289409,0.28358817,81220.0,81162.0,0.30688233]
["bitfinex-derivatives","BTCF0:USTF0",1769870289607,0.05,99127.0,81153.0,0.24517947]
["bitfinex-derivatives","BTCF0:USTF0",1769870289608,0.28358817,81190.0,81153.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870289798,0.28358817,81190.0,81141.0,0.1836917]
["bitfinex-derivatives","BTCF0:USTF0",1769870290001,0.28358817,81171.0,81133.0,0.01866391]
["bitfinex-derivatives","BTCF0:USTF0",1769870290506,0.28358817,81157.0,81133.0,0.01866391]
["bitfinex-derivatives","BTCF0:USTF0",1769870290705,0.012326,81136.0,81133.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870291007,0.1290336,81156.0,81126.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870291201,0.09988,81156.0,81108.0,0.16754123]
["bitfinex-derivatives","BTCF0:USTF0",1769870291397,0.09988,81156.0,81108.0,0.29077741]
["bitfinex-derivatives","BTCF0:USTF0",1769870291703,0.10300548,81155.0,81111.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870291913,0.29592817,81153.0,81115.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870292202,0.29592817,81153.0,81108.0,0.16754123]
["bitfinex-derivatives","BTCF0:USTF0",1769870292203,0.0001486,81154.0,81113.0,0.18583255]
["bitfinex-derivatives","BTCF0:USTF0",1769870292403,0.10097072,81152.0,81121.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870292612,0.012341,81145.0,81113.0,0.18583255]
["bitfinex-derivatives","BTCF0:USTF0",1769870292813,0.0001581,81144.0,81116.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870293107,0.0001581,81144.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870293108,0.012341,81142.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870293295,0.012343,81135.0,81100.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870293501,0.012343,81133.0,81099.0,0.18583255]
["bitfinex-derivatives","BTCF0:USTF0",1769870293799,0.00014971,81134.0,81113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870294200,0.00014971,81134.0,81119.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870294400,0.00014971,81134.0,81113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870294401,0.28358817,81167.0,81114.0,0.18600232]
["bitfinex-derivatives","BTCF0:USTF0",1769870294603,0.012339,81155.0,81121.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870294812,0.012337,81170.0,81124.0,0.18600232]
["bitfinex-derivatives","BTCF0:USTF0",1769870295007,0.012337,81170.0,81121.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870295008,0.012337,81170.0,81127.0,0.20064136]
["bitfinex-derivatives","BTCF0:USTF0",1769870295210,0.061676,81186.0,81113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870295211,0.012338,81164.0,81130.0,0.01463904]
["bitfinex-derivatives","BTCF0:USTF0",1769870295516,0.061682,81178.0,81099.0,0.18600232]
["bitfinex-derivatives","BTCF0:USTF0",1769870295517,0.012342,81139.0,81099.0,0.18600232]
["bitfinex-derivatives","BTCF0:USTF0",1769870296016,0.13442128,81138.0,81101.0,0.18600232]
["bitfinex-derivatives","BTCF0:USTF0",1769870296215,0.28358817,81155.0,81101.0,0.18600232]
["bitfinex-derivatives","BTCF0:USTF0",1769870296409,0.28358817,81155.0,81070.0,0.30150159]
["bitfinex-derivatives","BTCF0:USTF0",1769870296410,0.24761691,81154.0,81104.0,0.17218349]
["bitfinex-derivatives","BTCF0:USTF0",1769870296613,0.01234,81151.0,81106.0,0.17218349]
["bitfinex-derivatives","BTCF0:USTF0",1769870296817,0.012341,81145.0,81109.0,0.17218349]
["bitfinex-derivatives","BTCF0:USTF0",1769870297020,0.012341,81145.0,81102.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870297021,0.29593117,81135.0,81107.0,0.12051573]
["bitfinex-derivatives","BTCF0:USTF0",1769870297213,0.29593117,81135.0,81099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870297513,0.28358817,81135.0,81099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870297815,0.012343,81129.0,81094.0,0.17038349]
["bitfinex-derivatives","BTCF0:USTF0",1769870298015,0.012342,81136.0,81100.0,0.13562672]
["bitfinex-derivatives","BTCF0:USTF0",1769870298330,0.012342,81136.0,81069.0,0.061764]
["bitfinex-derivatives","BTCF0:USTF0",1769870298331,0.012348,81103.0,81066.0,0.24517947]
["bitfinex-derivatives","BTCF0:USTF0",1769870298617,0.061724,81123.0,81051.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769870298618,0.13823081,81102.0,81051.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1769870298914,0.09992,81102.0,81067.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1769870299113,0.25817838,81122.0,81067.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1769870299321,0.36172,81142.0,81067.0,0.1233152]
["bitfinex-derivatives","BTCF0:USTF0",1769870299322,0.012341,81145.0,81080.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1769870299617,0.09992,81168.0,81080.0,0.061756]
["bitfinex-derivatives","BTCF0:USTF0",1769870299618,0.14222663,81162.0,81109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769870299819,0.01234,81151.0,81110.0,0.16271239]
["bitfinex-derivatives","BTCF0:USTF0",1769870300015,0.28358817,81149.0,81110.0,0.12328556]
["bitfinex-derivatives","BTCF0:USTF0",1769870300317,0.012344,81128.0,81094.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870300507,0.28555203,81148.0,81071.0,0.24517947]
["bitfinex-derivatives","BTCF0:USTF0",1769870300508,0.012346,81113.0,81072.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870300714,0.03373607,81127.0,81083.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870301014,0.12331596,81126.0,81083.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870301219,0.12331596,81126.0,81085.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870301522,0.09996,81135.0,81097.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870301715,0.012344,81127.0,81097.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870301917,0.09996,81135.0,81099.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870302117,0.012345,81122.0,81099.0,0.19981369]
["bitfinex-derivatives","BTCF0:USTF0",1769870302412,0.012348,81101.0,81067.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1769870302616,0.09996,81105.0,81067.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1769870302808,0.012347,81103.0,81068.0,0.12328024]
["bitfinex-derivatives","BTCF0:USTF0",1769870303120,0.012349,81096.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870303420,0.09996,81105.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870303421,0.09996,81105.0,81068.0,0.13568189]
["bitfinex-derivatives","BTCF0:USTF0",1769870303611,0.09996,81105.0,81068.0,0.12332889]
["bitfinex-derivatives","BTCF0:USTF0",1769870303812,0.09996,81105.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870303813,0.012348,81100.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870304009,0.012349,81093.0,81068.0,0.12332509]
["bitfinex-derivatives","BTCF0:USTF0",1769870304210,0.01235,81087.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870304516,0.00011927,81086.0,81068.0,0.27128918]
["bitfinex-derivatives","BTCF0:USTF0",1769870304815,0.00011927,81086.0,81068.0,0.14796409]
["bitfinex-derivatives","BTCF0:USTF0",1769870305126,0.01246927,81086.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870305325,0.012351,81081.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870306218,0.00011927,81086.0,81067.0,0.14444788]
["bitfinex-derivatives","BTCF0:USTF0",1769870306415,0.112307,81105.0,81069.0,0.14432838]
["bitfinex-derivatives","BTCF0:USTF0",1769870306614,0.09996,81105.0,81079.0,0.14432838]
["bitfinex-derivatives","BTCF0:USTF0",1769870306818,0.012348,81097.0,81069.0,0.14432838]
["bitfinex-derivatives","BTCF0:USTF0",1769870307114,0.012347,81103.0,81073.0,0.12331672]
["bitfinex-derivatives","BTCF0:USTF0",1769870307318,0.09996,81105.0,81073.0,0.2676451]
["bitfinex-derivatives","BTCF0:USTF0",1769870307620,0.01235,81087.0,81074.0,0.03099372]
["bitfinex-derivatives","BTCF0:USTF0",1769870307822,0.012351,81082.0,81074.0,0.01837872]
["bitfinex-derivatives","BTCF0:USTF0",1769870308019,0.01235,81088.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870308208,0.012351,81082.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870308517,0.012351,81083.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870308822,0.09996,81105.0,81069.0,0.11828687]
["bitfinex-derivatives","BTCF0:USTF0",1769870309121,0.13901173,81102.0,81069.0,0.11828687]
["bitfinex-derivatives","BTCF0:USTF0",1769870309321,0.13901173,81102.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870309619,0.13901173,81102.0,81070.0,0.30337683]
["bitfinex-derivatives","BTCF0:USTF0",1769870309825,0.13901173,81102.0,81070.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870310723,0.13901173,81102.0,81071.0,0.14653815]
["bitfinex-derivatives","BTCF0:USTF0",1769870311023,0.09996,81105.0,81090.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870311321,0.09996,81105.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870311322,0.1,81118.0,81081.0,0.14653815]
["bitfinex-derivatives","BTCF0:USTF0",1769870311516,0.28358817,81117.0,81080.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870311718,0.30753392,81117.0,81080.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870312111,0.30753392,81117.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870312316,0.28358817,81115.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870312626,0.28358817,81113.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870313013,0.00364978,81112.0,81070.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870313313,0.0473703,81116.0,81070.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870313314,0.28358817,81149.0,81091.0,0.14183198]
["bitfinex-derivatives","BTCF0:USTF0",1769870313510,0.28358817,81149.0,81110.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870313714,0.29999999,81136.0,81090.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870313920,0.29999999,81136.0,81080.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870314223,0.3,81134.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870314415,0.3,81132.0,81067.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769870314724,0.3,81132.0,80992.0,0.42515162]
["bitfinex-derivatives","BTCF0:USTF0",1769870314725,0.3,81099.0,81023.0,0.07663062]
["bitfinex-derivatives","BTCF0:USTF0",1769870314916,0.28358817,81089.0,81010.0,0.19239625]
["bitfinex-derivatives","BTCF0:USTF0",1769870315226,0.32516,81098.0,80961.0,0.36332862]
["bitfinex-derivatives","BTCF0:USTF0",1769870315227,0.28358817,81069.0,80961.0,0.36332862]
["bitfinex-derivatives","BTCF0:USTF0",1769870315527,1.52738647,81088.0,80970.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870315528,0.14731162,81028.0,80970.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870315818,0.14731162,81028.0,80990.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870315819,0.06508473,81027.0,80990.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870316019,0.06508473,81027.0,80955.0,0.00012059]
["bitfinex-derivatives","BTCF0:USTF0",1769870316020,0.17267162,81023.0,80980.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870316223,0.06508473,81027.0,80970.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870316525,0.25132966,81022.0,80990.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870316819,0.12830124,81036.0,81000.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870317020,0.14037531,81021.0,81000.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870317213,0.12344764,81021.0,80990.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870317413,0.12344764,81021.0,80961.0,0.061847]
["bitfinex-derivatives","BTCF0:USTF0",1769870317414,0.12830124,81011.0,80970.0,0.18003425]
["bitfinex-derivatives","BTCF0:USTF0",1769870317729,0.14066624,80991.0,80950.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870317920,0.14066624,80991.0,80920.0,0.39714577]
["bitfinex-derivatives","BTCF0:USTF0",1769870317921,0.01237,80957.0,80911.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870318118,0.12814065,80948.0,80900.0,0.012378]
["bitfinex-derivatives","BTCF0:USTF0",1769870318315,0.10077366,80940.0,80892.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769870318513,0.10077366,80940.0,80877.0,0.27203708]
["bitfinex-derivatives","BTCF0:USTF0",1769870318514,0.08840166,80939.0,80883.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769870318817,0.08840166,80939.0,80877.0,0.27203708]
["bitfinex-derivatives","BTCF0:USTF0",1769870318818,0.10077466,80932.0,80882.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769870319024,0.10077666,80926.0,80874.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769870319320,0.2897069,80926.0,80854.0,0.04240628]
["bitfinex-derivatives","BTCF0:USTF0",1769870319522,0.2897069,80926.0,80852.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1769870319523,0.20348546,80925.0,80852.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1769870319719,0.2897069,80921.0,80871.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769870319918,0.2897069,80919.0,80863.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769870320222,0.22362647,80925.0,80852.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870320223,0.012376,80916.0,80861.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769870320519,0.45646558,80924.0,80856.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870320520,0.2897069,80899.0,80856.0,9.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870320717,0.13878143,80915.0,80870.0,0.061916]
["bitfinex-derivatives","BTCF0:USTF0",1769870320920,0.13878143,80922.0,80895.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769870321223,0.10008,80945.0,80891.0,0.061901]
["bitfinex-derivatives","BTCF0:USTF0",1769870321423,0.10008,80945.0,80890.0,0.39714577]
["bitfinex-derivatives","BTCF0:USTF0",1769870321424,0.27409304,80979.0,80927.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870321632,0.28646004,80972.0,80920.0,0.39714577]
["bitfinex-derivatives","BTCF0:USTF0",1769870321819,0.06682059,80955.0,80904.0,0.012378]
["bitfinex-derivatives","BTCF0:USTF0",1769870322016,0.01237,80954.0,80904.0,0.2863656]
["bitfinex-derivatives","BTCF0:USTF0",1769870322212,0.01237,80954.0,80890.0,0.39714577]
["bitfinex-derivatives","BTCF0:USTF0",1769870322213,0.012371,80948.0,80896.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769870322513,0.012371,80948.0,80888.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870322514,0.27409304,80940.0,80888.0,0.2863676]
["bitfinex-derivatives","BTCF0:USTF0",1769870322714,0.012373,80937.0,80888.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870323011,0.012373,80937.0,80873.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870323012,0.012375,80923.0,80879.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769870323219,0.012375,80923.0,80879.0,0.2863686]
["bitfinex-derivatives","BTCF0:USTF0",1769870323423,0.01191659,80922.0,80891.0,0.18330524]
["bitfinex-derivatives","BTCF0:USTF0",1769870323721,0.07781838,80941.0,80885.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769870323722,0.28646004,80972.0,80927.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769870324025,0.28646004,80972.0,80899.0,0.061894]
["bitfinex-derivatives","BTCF0:USTF0",1769870324026,0.09712,80982.0,80955.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769870324219,0.10012,81008.0,80970.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870324418,0.012356,81046.0,80993.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870324719,0.012356,81046.0,80984.0,0.061829]
["bitfinex-derivatives","BTCF0:USTF0",1769870324720,0.012353,81064.0,81021.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870324928,0.012353,81065.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769870325111,0.012355,81056.0,81017.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870325425,0.012356,81047.0,81000.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870325618,0.061767,81067.0,80983.0,0.2863536]
["bitfinex-derivatives","BTCF0:USTF0",1769870325619,0.012359,81028.0,80983.0,0.2863536]
["bitfinex-derivatives","BTCF0:USTF0",1769870325824,0.27409304,81039.0,80990.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769870325825,0.10012,81034.0,80990.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769870326021,4.157e-05,81027.0,81003.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769870326215,4.157e-05,81027.0,80994.0,0.3741076]
["bitfinex-derivatives","BTCF0:USTF0",1769870326420,0.72612,81066.0,81021.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870326421,0.10012,81063.0,81021.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870326621,0.10012,81063.0,81004.0,0.1234484]
["bitfinex-derivatives","BTCF0:USTF0",1769870326622,0.09712,81063.0,81028.0,0.2863466]
["bitfinex-derivatives","BTCF0:USTF0",1769870326824,0.09712,81063.0,81040.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870327326,0.09712,81063.0,81028.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870327327,0.012351,81080.0,81046.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870327526,0.10012,81095.0,81014.0,0.061806]
["bitfinex-derivatives","BTCF0:USTF0",1769870327527,0.10012,81095.0,81042.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870327828,0.012349,81091.0,81042.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870328025,0.10012,81095.0,81062.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769870328233,0.10012,81095.0,81068.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870328525,0.10012,81095.0,81062.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769870328526,0.10012,81095.0,81069.0,0.09853824]
["bitfinex-derivatives","BTCF0:USTF0",1769870328719,0.10012,81095.0,81068.0,0.09853824]
["bitfinex-derivatives","BTCF0:USTF0",1769870329029,0.006345,81120.0,81080.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870329225,0.012343,81134.0,81094.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870329420,0.012343,81134.0,81070.0,0.39714577]
["bitfinex-derivatives","BTCF0:USTF0",1769870329421,0.012344,81128.0,81087.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870329620,0.12333193,81133.0,81093.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769870329923,0.012343,81135.0,81093.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769870330225,0.012343,81135.0,81099.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870330433,0.012338,81164.0,81119.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870330622,0.012338,81164.0,81100.0,0.39714577]
["bitfinex-derivatives","BTCF0:USTF0",1769870330623,0.012332,81202.0,81154.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870330820,0.012334,81191.0,81154.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870331119,0.1232848,81199.0,81150.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769870331422,0.10008,81201.0,81168.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870331629,1.10116,81229.0,81165.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870331820,0.012331,81209.0,81153.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769870332121,0.012331,81214.0,81163.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870332323,1.10116,81229.0,81163.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870332621,0.12315725,81213.0,81173.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769870332826,1.10116,81229.0,81173.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769870333018,0.10008,81229.0,81181.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769870333218,0.22320332,81228.0,81189.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769870333414,0.27409304,81258.0,81195.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769870333627,0.27409304,81258.0,81195.0,0.2863206]
["bitfinex-derivatives","BTCF0:USTF0",1769870333821,0.27409304,81258.0,81179.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870333822,0.12316332,81252.0,81214.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870334023,0.29289489,81357.0,81192.0,0.061671]
["bitfinex-derivatives","BTCF0:USTF0",1769870334024,0.27409304,81294.0,81233.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870334231,0.10004,81293.0,81235.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870334422,0.10004,81293.0,81261.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870334626,0.10004,81293.0,81236.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769870334627,0.10004,81293.0,81236.0,0.2863146]
["bitfinex-derivatives","BTCF0:USTF0",1769870334824,0.10004,81293.0,81237.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870335123,0.10004,81293.0,81240.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870335324,0.10004,81293.0,81246.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870335529,0.10004,81293.0,81248.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870335725,0.12305496,81292.0,81247.0,0.2092402]
["bitfinex-derivatives","BTCF0:USTF0",1769870335920,0.12305496,81292.0,81247.0,0.12305496]
["bitfinex-derivatives","BTCF0:USTF0",1769870336126,0.12305496,81292.0,81220.0,0.13416297]
["bitfinex-derivatives","BTCF0:USTF0",1769870336127,0.27409304,81291.0,81220.0,0.13416297]
["bitfinex-derivatives","BTCF0:USTF0",1769870336327,0.27409304,81291.0,81215.0,0.3740276]
["bitfinex-derivatives","BTCF0:USTF0",1769870336518,0.10004,81293.0,81238.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870336720,0.10004,81293.0,81236.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769870336920,0.10004,81293.0,81251.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870337125,0.10004,81293.0,81257.0,0.36017284]
["bitfinex-derivatives","BTCF0:USTF0",1769870337325,0.10004,81293.0,81257.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870337526,0.12305344,81292.0,81238.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870337726,0.10004,81293.0,81259.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870338234,0.1230542,81292.0,81241.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870338631,0.1230542,81292.0,81245.0,0.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1769870338829,0.27409304,81291.0,81224.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870339029,0.27409304,81291.0,81208.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870339632,0.10004,81293.0,81208.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870339633,0.27409304,81289.0,81208.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870340129,0.27409304,81289.0,81209.0,0.1230489]
["bitfinex-derivatives","BTCF0:USTF0",1769870340325,0.27409304,81287.0,81190.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870340835,0.27409304,81287.0,81193.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870341035,0.27409304,81287.0,81191.0,0.12307919]
["bitfinex-derivatives","BTCF0:USTF0",1769870341036,0.27409304,81285.0,81195.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870341336,0.27409304,81285.0,81183.0,0.0326269]
["bitfinex-derivatives","BTCF0:USTF0",1769870341337,0.27409304,81285.0,81176.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870341635,0.27409304,81285.0,81168.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870341636,0.27409304,81259.0,81168.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870341937,0.27409304,81257.0,81187.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870342130,0.27409304,81257.0,81169.0,0.38766389]
["bitfinex-derivatives","BTCF0:USTF0",1769870342431,0.72464,81258.0,81101.0,1.06114]
["bitfinex-derivatives","BTCF0:USTF0",1769870342432,0.27409304,81229.0,81133.0,0.2863306]
["bitfinex-derivatives","BTCF0:USTF0",1769870342831,0.27409304,81229.0,81141.0,0.12313223]
["bitfinex-derivatives","BTCF0:USTF0",1769870343029,0.27409304,81229.0,81133.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870343338,0.27409304,81227.0,81117.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870343529,0.27409304,81227.0,81144.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870343723,0.27409304,81225.0,81144.0,0.2863286]
["bitfinex-derivatives","BTCF0:USTF0",1769870344032,0.27409304,81223.0,81151.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870344531,0.39972,81224.0,81134.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870344532,0.27409304,81221.0,81134.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870344837,0.27409304,81221.0,81132.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870345036,0.27409304,81221.0,81124.0,0.12317622]
["bitfinex-derivatives","BTCF0:USTF0",1769870345037,0.27409304,81221.0,81125.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870345235,0.27409304,81219.0,81139.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870345424,0.27409304,81219.0,81148.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870345625,0.39972,81224.0,81163.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870345826,0.2331209,81315.0,81146.0,0.061706]
["bitfinex-derivatives","BTCF0:USTF0",1769870345827,0.27409304,81325.0,81185.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870346025,0.27409304,81325.0,81185.0,0.2863226]
["bitfinex-derivatives","BTCF0:USTF0",1769870346026,0.27409304,81264.0,81185.0,0.2863226]
["bitfinex-derivatives","BTCF0:USTF0",1769870346234,0.12316256,81237.0,81200.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870346430,0.09992,81246.0,81200.0,0.2739876]
["bitfinex-derivatives","BTCF0:USTF0",1769870346637,0.09992,81246.0,81219.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870346932,0.09992,81246.0,81191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870346933,0.09992,81246.0,81208.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870347135,0.09992,81246.0,81211.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870347327,0.12310343,81245.0,81215.0,0.08618524]
["bitfinex-derivatives","BTCF0:USTF0",1769870347530,0.12310343,81245.0,81096.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870347531,0.2932553,81244.0,81158.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870348238,0.2932553,81242.0,81167.0,0.08247804]
["bitfinex-derivatives","BTCF0:USTF0",1769870348438,0.2932553,81242.0,81160.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870348940,0.2932553,81240.0,81160.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870349329,0.2932553,81240.0,81153.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870349330,0.2932553,81240.0,81154.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870349535,0.2932553,81238.0,81155.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870349735,0.2932553,81238.0,81157.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870349942,0.2932553,81238.0,81161.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870350138,0.2932553,81236.0,81161.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870350336,0.2932553,81236.0,81153.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870350337,0.2932553,81234.0,81155.0,0.1231565]
["bitfinex-derivatives","BTCF0:USTF0",1769870350638,0.2932553,81234.0,81148.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870350838,0.2932553,81232.0,81150.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870351137,0.2932553,81232.0,81145.0,0.1231565]
["bitfinex-derivatives","BTCF0:USTF0",1769870351343,0.2932553,81232.0,81150.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870351538,0.2932553,81230.0,81161.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870351840,0.2932553,81230.0,81170.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870352136,0.2932553,81228.0,81138.0,0.12315953]
["bitfinex-derivatives","BTCF0:USTF0",1769870352338,0.2932553,81214.0,81138.0,0.12315953]
["bitfinex-derivatives","BTCF0:USTF0",1769870352644,0.2932553,81214.0,81122.0,0.28461302]
["bitfinex-derivatives","BTCF0:USTF0",1769870352936,0.2932553,81212.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870353440,0.2932553,81210.0,81122.0,0.28461302]
["bitfinex-derivatives","BTCF0:USTF0",1769870353740,0.2932553,81208.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870353940,0.2932553,81206.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870354243,0.2932553,81204.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870354440,0.2932553,81202.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870354629,0.2932553,81184.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870354835,0.2932553,81175.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870355135,0.012341,81143.0,81123.0,0.08247804]
["bitfinex-derivatives","BTCF0:USTF0",1769870355330,0.01234,81149.0,81122.0,0.00014748]
["bitfinex-derivatives","BTCF0:USTF0",1769870355634,0.2932553,81140.0,81069.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870355833,0.01235,81087.0,81050.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870356041,0.012351,81083.0,81050.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870356346,0.09992,81092.0,81037.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1769870356347,0.012354,81060.0,81037.0,0.12329772]
["bitfinex-derivatives","BTCF0:USTF0",1769870356529,0.39976,81087.0,80988.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870356530,0.2932553,81058.0,80988.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870356732,0.2932553,81058.0,80982.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870356932,0.2932553,81056.0,80982.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870357135,0.2932553,81054.0,80982.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870357340,0.012359,81029.0,80999.0,0.02262768]
["bitfinex-derivatives","BTCF0:USTF0",1769870357530,0.00010804,81028.0,80999.0,0.02262768]
["bitfinex-derivatives","BTCF0:USTF0",1769870357730,0.01236,81020.0,80999.0,0.02262768]
["bitfinex-derivatives","BTCF0:USTF0",1769870357937,0.32496,81024.0,80973.0,0.2987211]
["bitfinex-derivatives","BTCF0:USTF0",1769870358132,0.09992,81028.0,80973.0,0.58318664]
["bitfinex-derivatives","BTCF0:USTF0",1769870358133,0.012361,81012.0,80973.0,0.58318664]
["bitfinex-derivatives","BTCF0:USTF0",1769870358332,0.00013916,81011.0,80975.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870358941,0.09992,81028.0,80980.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870359138,0.09992,81028.0,80994.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870359333,0.41884,81068.0,81004.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870359334,0.09996,81056.0,81004.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870359539,0.09996,81056.0,81009.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870359744,0.09996,81056.0,81000.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769870359745,0.09996,81056.0,81013.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870360230,0.13575922,81055.0,81013.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870360432,0.012356,81045.0,81013.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870360636,0.012356,81046.0,81014.0,0.12340422]
["bitfinex-derivatives","BTCF0:USTF0",1769870360942,0.09996,81056.0,81013.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870360943,0.012355,81053.0,81013.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870361339,0.012356,81047.0,81013.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870361736,0.012355,81051.0,81013.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870361942,0.09996,81056.0,81015.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870362135,0.09996,81056.0,81014.0,0.12341108]
["bitfinex-derivatives","BTCF0:USTF0",1769870362136,0.09996,81056.0,81024.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870362337,0.061722,81126.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769870362338,0.1,81090.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769870362536,0.1,81109.0,81064.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870362841,1.0002,81137.0,81046.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870362842,0.1,81144.0,81071.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870363046,0.012345,81120.0,81079.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870363348,0.012345,81122.0,81080.0,0.29681654]
["bitfinex-derivatives","BTCF0:USTF0",1769870363649,0.161708,81144.0,81015.0,0.29682654]
["bitfinex-derivatives","BTCF0:USTF0",1769870363650,0.2932553,81120.0,81015.0,0.29682654]
["bitfinex-derivatives","BTCF0:USTF0",1769870363835,0.2932553,81120.0,81021.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870364039,0.2932553,81120.0,81026.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870364251,0.2932553,81118.0,81026.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870364447,0.2932553,81118.0,81036.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870364650,0.2932553,81118.0,81040.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870364845,0.2932553,81118.0,81035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870364846,0.12335399,81117.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769870365035,0.12335399,81117.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769870365239,0.2932553,81135.0,81081.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870365454,0.2932553,81135.0,81082.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870365747,0.12333649,81134.0,81082.0,0.29681654]
["bitfinex-derivatives","BTCF0:USTF0",1769870365948,0.012346,81114.0,81082.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870366350,0.1232924,81113.0,81065.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870366558,0.012349,81091.0,81047.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870366744,0.2932553,81111.0,81047.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870366948,0.1232924,81090.0,81047.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870367243,0.2932553,81111.0,81047.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870367452,0.2932553,81109.0,81047.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870367840,0.1,81112.0,81074.0,0.29681754]
["bitfinex-derivatives","BTCF0:USTF0",1769870368146,0.1,81112.0,81052.0,0.061777]
["bitfinex-derivatives","BTCF0:USTF0",1769870368147,0.1,81137.0,81088.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870368543,0.1,81137.0,81098.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870368747,0.2932553,81161.0,81071.0,0.061763]
["bitfinex-derivatives","BTCF0:USTF0",1769870368748,0.012341,81147.0,81105.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870369049,0.1,81165.0,81125.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769870369253,0.1,81165.0,81113.0,0.29681154]
["bitfinex-derivatives","BTCF0:USTF0",1769870369254,0.012339,81159.0,81113.0,0.29681154]
["bitfinex-derivatives","BTCF0:USTF0",1769870369553,0.012338,81162.0,81118.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870369756,0.1,81165.0,81113.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870369757,0.012339,81157.0,81113.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870370049,0.12326504,81161.0,81113.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870370245,0.1,81165.0,81113.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870370554,0.12325137,81164.0,81115.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870370755,0.1,81165.0,81125.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769870370953,0.12325137,81164.0,81133.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870371246,0.2932553,81196.0,81103.0,0.061739]
["bitfinex-derivatives","BTCF0:USTF0",1769870371247,0.50012,81190.0,81137.0,0.29680754]
["bitfinex-derivatives","BTCF0:USTF0",1769870371449,0.50012,81190.0,81147.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769870371753,0.12323618,81189.0,81147.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870372049,0.50012,81190.0,81135.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769870372250,0.2932553,81188.0,81129.0,0.29680854]
["bitfinex-derivatives","BTCF0:USTF0",1769870372446,0.12320126,81189.0,81143.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870372650,0.097,81220.0,81168.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870372850,0.2932553,81229.0,81168.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870373057,0.2932553,81229.0,81173.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870373352,0.1,81250.0,81180.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870373353,0.2932553,81249.0,81180.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870373558,0.2932553,81227.0,81174.0,0.1231618]
["bitfinex-derivatives","BTCF0:USTF0",1769870373754,0.2932553,81227.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870373961,0.1231618,81226.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870374155,0.2932553,81225.0,81143.0,0.1231618]
["bitfinex-derivatives","BTCF0:USTF0",1769870374356,0.2932553,81223.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870374657,0.2932553,81221.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870374859,0.2932553,81219.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870375050,0.2932553,81217.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870375252,0.2932553,81215.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870375452,0.18225218,81216.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870375453,0.2932553,81213.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870375960,0.2932553,81211.0,81142.0,0.28446554]
["bitfinex-derivatives","BTCF0:USTF0",1769870376258,0.81612,81214.0,81138.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1769870376259,0.2932553,81209.0,81138.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1769870376460,0.2932553,81207.0,81138.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1769870376645,0.2932553,81205.0,81138.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1769870376848,0.28712611,81203.0,81138.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1769870377049,0.28712611,81201.0,81097.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769870377259,0.28712611,81193.0,81097.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769870377447,0.28712611,81191.0,81098.0,0.12319594]
["bitfinex-derivatives","BTCF0:USTF0",1769870377758,0.28712611,81189.0,81072.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870377950,0.28712611,81163.0,81062.0,0.31060781]
["bitfinex-derivatives","BTCF0:USTF0",1769870378151,0.28712611,81129.0,81064.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870378361,0.28712611,81127.0,81064.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870378653,0.28712611,81125.0,81064.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870379052,0.28712611,81125.0,81047.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870379252,0.28712611,81123.0,81049.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870379558,0.28712611,81123.0,81034.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1769870379559,0.28712611,81123.0,81039.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870379859,0.28712611,81121.0,81040.0,0.12331292]
["bitfinex-derivatives","BTCF0:USTF0",1769870380057,0.28712611,81121.0,81040.0,0.42156673]
["bitfinex-derivatives","BTCF0:USTF0",1769870380255,0.28712611,81121.0,81040.0,0.29825381]
["bitfinex-derivatives","BTCF0:USTF0",1769870380555,0.425,81126.0,81034.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1769870380556,0.28712611,81119.0,81034.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1769870380755,0.29000865,81117.0,81034.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1769870380956,0.29000865,81115.0,81036.0,0.30066004]
["bitfinex-derivatives","BTCF0:USTF0",1769870381153,0.29000865,81113.0,81042.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870381352,0.29000865,81111.0,81044.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870381556,0.71500865,81126.0,81060.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870381761,0.12334182,81112.0,81064.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870381958,0.12334182,81112.0,81034.0,0.00013891]
["bitfinex-derivatives","BTCF0:USTF0",1769870381959,0.09996,81126.0,81083.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870382259,0.1233228,81124.0,81085.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870382567,0.1233228,81124.0,81061.0,0.12334182]
["bitfinex-derivatives","BTCF0:USTF0",1769870382568,0.29000865,81123.0,81067.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870382756,0.012348,81103.0,81067.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870382952,0.012344,81122.0,81060.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870383156,0.01235,81089.0,81048.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870383358,0.012349,81095.0,81048.0,0.30065804]
["bitfinex-derivatives","BTCF0:USTF0",1769870383660,0.1,81101.0,81068.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870383959,0.1,81123.0,81082.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870384160,0.1,81123.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769870384365,0.29000865,81122.0,81068.0,0.12332813]
["bitfinex-derivatives","BTCF0:USTF0",1769870384549,0.29000865,81120.0,81050.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870384749,0.29000865,81120.0,81035.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870384750,0.29000865,81120.0,81052.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870384954,0.12332813,81121.0,81052.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870384955,0.29000865,81118.0,81052.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870385153,0.1828552,81117.0,81052.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870385361,0.1828552,81117.0,81066.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870385362,0.12332585,81117.0,81066.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870385553,0.1,81123.0,81068.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870385554,0.29000865,81122.0,81068.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870385957,0.29000865,81121.0,80971.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769870386160,0.29000865,81119.0,81036.0,0.30066004]
["bitfinex-derivatives","BTCF0:USTF0",1769870386358,0.29000865,81117.0,81049.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870386552,0.29000865,81115.0,81050.0,0.30065704]
["bitfinex-derivatives","BTCF0:USTF0",1769870386756,0.29000865,81115.0,81050.0,0.4116142]
["bitfinex-derivatives","BTCF0:USTF0",1769870387167,0.29000865,81113.0,81043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870387468,0.29000865,81111.0,81044.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769870387662,0.40004,81116.0,81058.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870387861,0.12333117,81110.0,81067.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769870388064,0.12333117,81110.0,81043.0,0.161784]
["bitfinex-derivatives","BTCF0:USTF0",1769870388065,0.12333117,81110.0,81082.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870388259,0.1,81123.0,81093.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870388459,0.1,81123.0,81068.0,0.22332204]
["bitfinex-derivatives","BTCF0:USTF0",1769870388460,0.1,81145.0,81099.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870388663,0.1,81145.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870388863,0.12332204,81143.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870389067,0.12332204,81143.0,81073.0,0.061761]
["bitfinex-derivatives","BTCF0:USTF0",1769870389068,0.29000865,81140.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870389281,0.29000865,81135.0,81079.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870389475,0.012346,81112.0,81079.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870389972,0.29000865,81116.0,81058.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870390268,0.29000865,81139.0,81087.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870390665,0.1233114,81133.0,81087.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870390859,0.1,81140.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870391364,0.1233114,81138.0,81097.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870391666,0.12327188,81139.0,81085.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870391863,0.29000865,81138.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870392060,0.29000865,81136.0,81074.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870392263,0.29000865,81136.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870392669,0.29000865,81136.0,81074.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870392965,0.1232962,81135.0,81090.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769870393170,0.1232962,81135.0,81085.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870393372,0.1232962,81135.0,81089.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769870393558,0.1232962,81135.0,81087.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870393763,0.1,81140.0,81104.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870393963,0.1,81140.0,81109.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769870394365,0.1,81140.0,81104.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870394563,0.1,81140.0,81105.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870394767,0.1,81140.0,81099.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870394768,0.1,81165.0,81132.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769870395069,0.1,81165.0,81135.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769870395262,0.1,81165.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870395263,0.1,81165.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769870395673,0.1,81165.0,81142.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769870395867,0.1,81165.0,81138.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870396165,0.12323086,81164.0,81125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870396363,0.29000865,81163.0,81125.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870396572,0.29000865,81163.0,81111.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769870396870,0.1,81165.0,81123.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769870397073,0.12322631,81162.0,81109.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870397373,0.29000865,81160.0,81096.0,0.38830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870397562,0.29000865,81160.0,81117.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870397968,0.29000865,81160.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870397969,0.1232377,81159.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870398164,0.1232377,81159.0,81099.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870398165,0.1,81165.0,81102.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870398365,0.1,81165.0,81097.0,0.061743]
["bitfinex-derivatives","BTCF0:USTF0",1769870398366,0.1,81165.0,81132.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769870398676,0.12324605,81164.0,81119.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870398870,0.29000865,81162.0,81102.0,0.30065004]
["bitfinex-derivatives","BTCF0:USTF0",1769870399066,0.29000865,81160.0,81102.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870399373,0.29000865,81158.0,81097.0,0.12324605]
["bitfinex-derivatives","BTCF0:USTF0",1769870399562,0.29000865,81156.0,81085.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870399760,0.29000865,81154.0,81096.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870399969,0.29000865,81152.0,81085.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870400163,0.29000865,81152.0,81066.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870400164,0.29000865,81150.0,81070.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870400370,0.29000865,81148.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870400566,0.29000865,81146.0,81080.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870400771,0.29000865,81144.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769870401070,0.29000865,81134.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769870401265,0.59526857,81143.0,81064.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870401266,0.29000865,81132.0,81064.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870401462,0.23228725,81157.0,81095.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870401681,0.12330152,81133.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870401868,0.1,81135.0,81086.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870402173,0.0001111,81134.0,81089.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769870402365,0.29000865,81134.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870402560,0.29000865,81132.0,81070.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870402762,0.29000865,81130.0,81070.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870402973,0.29000865,81128.0,81067.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870403172,0.29000865,81126.0,81067.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870403376,0.5232886,81129.0,81067.0,9.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870403377,0.18301623,81125.0,81069.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870403568,0.1,81135.0,81095.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870403765,0.75999872,81164.0,81102.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870403766,0.1,81159.0,81102.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870404078,0.12330456,81153.0,81108.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870404288,0.18329885,81152.0,81108.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870404476,0.29000865,81150.0,81096.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870404673,0.29000865,81148.0,81096.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870404867,0.29000865,81148.0,81091.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870404868,0.29000865,81146.0,81090.0,0.1232582]
["bitfinex-derivatives","BTCF0:USTF0",1769870405077,0.29000865,81144.0,81089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870405370,0.29000865,81142.0,81089.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870405573,0.18337408,81141.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870405881,0.18337408,81141.0,81090.0,0.1232772]
["bitfinex-derivatives","BTCF0:USTF0",1769870405882,0.18329885,81140.0,81105.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870406066,7.523e-05,81141.0,81105.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870406264,0.23228725,81168.0,81124.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769870406468,0.18286456,81158.0,81118.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870406681,0.41104,81170.0,81124.0,0.28830204]
["bitfinex-derivatives","BTCF0:USTF0",1769870406881,0.29000865,81191.0,81132.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870407067,0.70088865,81191.0,81135.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870407269,0.2800162,81158.0,81117.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870407567,0.2800162,81158.0,81087.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870407568,0.12323542,81158.0,81113.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870407878,0.2800162,81177.0,81118.0,0.12323542]
["bitfinex-derivatives","BTCF0:USTF0",1769870408075,0.12323542,81158.0,81104.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870408275,0.1823345,81158.0,81125.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870408470,0.2800162,81180.0,81113.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769870408671,0.12324605,81158.0,81117.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870408975,0.12324605,81158.0,81042.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1769870408976,0.2800162,81156.0,81027.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769870409169,0.1822472,81157.0,81020.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870409170,0.2800162,81154.0,81020.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870409369,0.2800162,81133.0,81031.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870409675,0.2800162,81131.0,81033.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870409876,0.2800162,81129.0,81033.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870410074,0.2800162,81097.0,81050.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870410374,0.28211047,81096.0,81033.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870410577,0.18215047,81095.0,81045.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870410884,0.09996,81096.0,81058.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870411066,0.09996,81096.0,81077.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870411377,0.012346,81112.0,81076.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870411581,0.012338,81165.0,81057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870411582,0.012343,81133.0,81092.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870411789,0.012338,81165.0,81070.0,0.39591854]
["bitfinex-derivatives","BTCF0:USTF0",1769870411790,0.012341,81143.0,81100.0,0.30785371]
["bitfinex-derivatives","BTCF0:USTF0",1769870412080,0.012344,81127.0,81093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870412273,0.2800162,81151.0,81083.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870412274,0.061716,81134.0,81083.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870412470,0.40328808,81126.0,81066.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870412777,0.2800162,81119.0,81063.0,0.12327188]
["bitfinex-derivatives","BTCF0:USTF0",1769870412978,0.22327188,81125.0,81071.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870413173,0.2800162,81124.0,81071.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870413379,0.2800162,81122.0,81071.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870413570,0.2800162,81122.0,81075.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870413769,0.2800162,81122.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769870413971,0.12331824,81121.0,81067.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870414168,0.12331824,81121.0,81069.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870414373,0.12331824,81121.0,81070.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870414783,0.12331824,81121.0,81067.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870415883,0.12331824,81121.0,81062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870415884,0.1,81125.0,81083.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870416183,0.12331368,81124.0,81083.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870416487,0.12331368,81124.0,81067.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870416677,0.12331368,81124.0,81074.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870416879,0.12331368,81124.0,81073.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870417573,0.2800162,81123.0,81062.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870417881,0.2800162,81121.0,81068.0,0.27092621]
["bitfinex-derivatives","BTCF0:USTF0",1769870418185,0.17983376,81120.0,81068.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870418369,0.2800162,81121.0,81072.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870418577,0.2800162,81121.0,81073.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870418772,0.12331292,81120.0,81081.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870418978,0.3800162,81152.0,81096.0,0.30785371]
["bitfinex-derivatives","BTCF0:USTF0",1769870419272,0.2800162,81150.0,81097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870419477,0.30316573,81151.0,81097.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870419478,0.2800162,81148.0,81102.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870419672,0.1,81152.0,81106.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870419878,0.1233038,81147.0,81106.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870420076,0.2800162,81164.0,81113.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870420279,0.2800162,81179.0,81122.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769870420475,0.2800162,81179.0,81101.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870420476,0.12326428,81163.0,81117.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870420679,0.2800162,81179.0,81123.0,0.12326428]
["bitfinex-derivatives","BTCF0:USTF0",1769870420984,0.2800162,81176.0,81103.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870421176,0.2800162,81176.0,81100.0,0.40008]
["bitfinex-derivatives","BTCF0:USTF0",1769870421177,0.2800162,81174.0,81086.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870421380,0.2800162,81172.0,81086.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870421578,0.2800162,81170.0,81086.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870421776,0.2800162,81167.0,81086.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870421981,0.2800162,81165.0,81091.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870422190,0.2800162,81163.0,81091.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870422384,0.2800162,81161.0,81112.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769870422584,0.12326428,81164.0,81114.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870422888,0.2800162,81162.0,81116.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769870423083,0.2800162,81162.0,81112.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870423284,0.2800162,81162.0,81114.0,0.12326428]
["bitfinex-derivatives","BTCF0:USTF0",1769870423487,0.2800162,81160.0,81101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870423690,0.2800162,81158.0,81101.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870423992,0.2800162,81156.0,81102.0,0.12324529]
["bitfinex-derivatives","BTCF0:USTF0",1769870424193,0.12324529,81157.0,81110.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769870424493,0.12324529,81157.0,81084.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870424494,0.2800162,81155.0,81105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870424785,0.17843106,81154.0,81105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870424989,0.2800162,81155.0,81106.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870425182,0.30166853,81154.0,81106.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870425382,0.17840881,81153.0,81107.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870425777,0.17840881,81153.0,81108.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870425981,0.2800162,81151.0,81075.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870426190,0.2800162,81149.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870426394,0.2800162,81147.0,81079.0,0.30785671]
["bitfinex-derivatives","BTCF0:USTF0",1769870426589,0.2800162,81145.0,81079.0,0.30785671]
["bitfinex-derivatives","BTCF0:USTF0",1769870426799,0.2800162,81143.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870426988,0.2800162,81141.0,81075.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870427186,0.2800162,81139.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870427487,0.1,81150.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870427488,0.2800162,81137.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870427691,0.2800162,81135.0,81075.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870427884,0.2800162,81133.0,81076.0,0.12329164]
["bitfinex-derivatives","BTCF0:USTF0",1769870428091,0.2800162,81131.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870428288,0.2800162,81129.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870428488,0.2800162,81127.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870428690,0.2800162,81125.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870428988,0.27843205,81124.0,81076.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870429195,0.17843205,81123.0,81078.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870429400,0.17843205,81122.0,81078.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870429694,0.17843205,81121.0,81080.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870429879,0.17843205,81121.0,81078.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870429880,0.12330456,81121.0,81078.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870430182,0.1,81124.0,81080.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870430378,0.12330456,81123.0,81084.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870430583,0.2800162,81141.0,81084.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870430788,0.2800162,81139.0,81085.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870430984,0.2800162,81137.0,81076.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870431186,0.1,81150.0,81076.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870431187,0.2800162,81135.0,81076.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870431387,0.2800162,81133.0,81076.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870431590,0.2800162,81131.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870431785,0.2800162,81129.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870431991,0.2800162,81127.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870432287,0.2800162,81125.0,81076.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870432491,0.2800162,81123.0,81074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870432691,0.45494594,81122.0,81078.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870432892,0.1233038,81122.0,81076.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870433093,0.1233038,81122.0,81075.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870433094,0.1233038,81122.0,81090.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870433395,0.1233038,81122.0,81077.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870433396,0.12330608,81125.0,81098.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870433596,0.12330608,81125.0,81077.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870433796,0.1,81126.0,81087.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870434000,0.12330608,81125.0,81086.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870434496,0.12330608,81125.0,81087.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870434704,0.3800162,81152.0,81108.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870434899,0.17506621,81151.0,81101.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870435193,0.17506621,81150.0,81105.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870435395,0.17506621,81150.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870435396,0.1,81152.0,81107.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870435588,0.2800162,81151.0,81119.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870435789,0.1,81152.0,81122.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870435790,0.12326504,81149.0,81122.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870435990,0.1,81152.0,81122.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870436198,0.1,81152.0,81133.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870436401,0.1,81152.0,81139.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870436584,0.1,81152.0,81142.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870436787,1.06950832,81193.0,81146.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870436788,0.1,81179.0,81146.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870436983,0.1751028,81178.0,81132.0,0.29550571]
["bitfinex-derivatives","BTCF0:USTF0",1769870437193,0.1751028,81177.0,81139.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870437398,0.29077297,81175.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870437599,0.29077297,81173.0,81110.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769870437892,0.29077297,81171.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870438093,0.29077297,81169.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870438295,0.29077297,81167.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870438597,0.1,81179.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870438598,0.29077297,81165.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870438788,0.29077297,81163.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870438989,0.1,81179.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870438990,0.29077297,81161.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870439197,0.29077297,81159.0,81082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870439397,0.29077297,81157.0,81082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870439594,0.29077297,81155.0,81082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870439902,0.29077297,81153.0,81082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870440191,0.29077297,81147.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870440393,0.52306022,81135.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870440697,0.52306022,81135.0,81029.0,0.29251734]
["bitfinex-derivatives","BTCF0:USTF0",1769870440698,0.23228725,81119.0,81029.0,0.29251734]
["bitfinex-derivatives","BTCF0:USTF0",1769870440896,0.27573794,81117.0,81031.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870441091,0.27573794,81115.0,81037.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870441291,0.27573794,81113.0,81041.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870441598,0.27573794,81110.0,81044.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870441801,0.01235,81086.0,81045.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870442097,0.012351,81081.0,81044.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870442290,0.012352,81076.0,81045.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870442492,0.061741,81101.0,81027.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870442493,0.012351,81081.0,81038.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870442693,0.27573794,81095.0,81042.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870442904,0.061732,81112.0,81030.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769870442905,0.01235,81085.0,81055.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870443196,0.01235,81085.0,81030.0,0.39591854]
["bitfinex-derivatives","BTCF0:USTF0",1769870443197,0.12335703,81100.0,81060.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870443391,0.27573794,81112.0,81060.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870443598,0.012348,81096.0,81060.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870443796,0.012348,81096.0,81071.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870444099,0.012348,81096.0,81079.0,0.14761937]
["bitfinex-derivatives","BTCF0:USTF0",1769870444596,0.1,81118.0,81095.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870444800,0.17414131,81117.0,81080.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870444997,0.12332965,81117.0,81084.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870445192,0.12332965,81117.0,81073.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870445193,0.12332965,81117.0,81080.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870445390,0.12332965,81117.0,81089.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870445597,0.12332965,81117.0,81059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870445598,0.27573794,81115.0,81059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870445791,0.27573794,81113.0,81068.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870445996,0.17415775,81112.0,81068.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870446299,0.17415775,81111.0,81074.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870446501,0.1233038,81112.0,81060.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870446502,0.17415775,81110.0,81070.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870446701,0.27573794,81113.0,81071.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870446891,0.12331976,81109.0,81070.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870447202,0.1,81118.0,81071.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870447396,0.12332052,81111.0,81059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870447596,0.17410351,81110.0,81069.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870447899,0.12332052,81116.0,81078.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870448102,0.4498344,81115.0,81067.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870448290,0.27573794,81113.0,81066.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870448493,0.27573794,81111.0,81065.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870448693,0.17409646,81110.0,81068.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870448891,0.27573794,81111.0,81073.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870449100,0.29739286,81110.0,81073.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870449288,0.29739286,81110.0,81059.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870449289,0.17408374,81109.0,81086.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870449495,0.1,81118.0,81074.0,0.39439603]
["bitfinex-derivatives","BTCF0:USTF0",1769870449699,0.1,81118.0,81090.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870450001,0.1,81118.0,81075.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870450002,0.1,81118.0,81093.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870450203,0.1,81118.0,81103.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870450403,0.50802519,81153.0,81097.0,0.38029368]
["bitfinex-derivatives","BTCF0:USTF0",1769870450598,0.27573794,81151.0,81097.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870450798,0.1232962,81138.0,81099.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870450998,0.37573794,81151.0,81108.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870451199,0.39903414,81149.0,81098.0,0.1232962]
["bitfinex-derivatives","BTCF0:USTF0",1769870451395,0.44967224,81148.0,81103.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870451599,0.44967224,81148.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870451600,0.1739343,81147.0,81102.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870451907,0.29719402,81147.0,81103.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870452207,0.27573794,81145.0,81103.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870452404,0.27573794,81143.0,81080.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870452699,0.1739343,81144.0,81080.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870452700,0.27573794,81141.0,81080.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870452902,0.27573794,81139.0,81097.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870453102,0.27573794,81137.0,81105.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870453302,0.1739343,81136.0,81093.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870453607,0.27573794,81150.0,81098.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870453804,0.1232772,81135.0,81101.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870453996,0.1232772,81135.0,81102.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870454197,0.27573794,81150.0,81110.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870454505,0.57280741,81149.0,81103.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870454707,0.1,81151.0,81102.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870454708,0.27573794,81147.0,81102.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870455005,0.44953021,81146.0,81102.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870455199,0.44953021,81146.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870455200,0.17379227,81145.0,81107.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870455394,0.27573794,81144.0,81104.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870455598,0.27573794,81142.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870455805,0.27573794,81140.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870456106,0.27573794,81138.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870456293,0.27573794,81136.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870456493,0.27573794,81134.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870456703,0.17379227,81133.0,81096.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870457006,0.27573794,81132.0,81098.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870457202,0.27573794,81130.0,81098.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870457408,0.17379227,81129.0,81108.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870457596,0.23228725,81155.0,81108.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870457798,0.27573794,81140.0,81096.0,0.12328176]
["bitfinex-derivatives","BTCF0:USTF0",1769870458006,0.27573794,81138.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870458304,0.17383882,81139.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870458305,0.27573794,81136.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870458504,0.27573794,81134.0,81098.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870458700,0.27573794,81132.0,81074.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870458907,0.27573794,81130.0,81084.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870459101,0.27573794,81128.0,81086.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870459305,0.27573794,81126.0,81073.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1769870459498,0.27573794,81124.0,81073.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1769870459703,0.27573794,81122.0,81073.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1769870459904,0.27573794,81108.0,81030.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870460111,0.27573794,81100.0,81030.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870460307,0.27573794,81097.0,81032.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870460610,0.27573794,81095.0,81025.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870460803,0.27573794,81095.0,81020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870460804,0.27573794,81069.0,81020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870461108,0.27573794,81067.0,81020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870461302,0.27573794,81065.0,81020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870461505,0.17612537,81064.0,81036.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870461805,0.17612537,81064.0,81021.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870461806,0.00182705,81064.0,81035.0,0.10921437]
["bitfinex-derivatives","BTCF0:USTF0",1769870462111,0.012357,81041.0,81016.0,0.69114742]
["bitfinex-derivatives","BTCF0:USTF0",1769870462297,0.012356,81047.0,81016.0,0.68376742]
["bitfinex-derivatives","BTCF0:USTF0",1769870462503,0.012351,81083.0,81040.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870462703,0.012348,81097.0,81049.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870462908,0.012349,81093.0,81051.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870463110,0.012348,81097.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769870463415,0.23228725,81125.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769870463416,0.10004,81130.0,81074.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870463602,0.27573794,81095.0,81053.0,0.12334714]
["bitfinex-derivatives","BTCF0:USTF0",1769870463803,0.12334714,81096.0,81047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870463804,0.27573794,81093.0,81047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870464006,0.27573794,81091.0,81047.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870464330,0.12334714,81092.0,81049.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870464606,0.10004,81094.0,81049.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870464913,0.27573794,81118.0,81060.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870465111,0.10004,81119.0,81073.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870465410,0.10004,81119.0,81050.0,0.65275426]
["bitfinex-derivatives","BTCF0:USTF0",1769870465411,0.10004,81119.0,81075.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870465604,0.10004,81119.0,81087.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769870465799,0.10004,81119.0,81088.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870466010,0.09704,81144.0,81090.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870466317,0.12332128,81152.0,81095.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870466610,0.10004,81166.0,81113.0,0.27107931]
["bitfinex-derivatives","BTCF0:USTF0",1769870466815,0.2870464,81165.0,81116.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870467119,0.12327872,81160.0,81114.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870467405,0.12324301,81163.0,81115.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870467800,0.10004,81166.0,81121.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870468113,0.10004,81166.0,81124.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870468312,0.10004,81166.0,81113.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870468313,0.41028941,81165.0,81113.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870468511,0.2870464,81163.0,81113.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870468807,0.10004,81166.0,81087.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769870468808,0.2870464,81161.0,81096.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870469012,0.2870464,81159.0,81096.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870469212,0.2870464,81157.0,81093.0,0.12323618]
["bitfinex-derivatives","BTCF0:USTF0",1769870469413,0.2870464,81155.0,81087.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870469614,0.2870464,81153.0,81088.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870469815,0.2870464,81151.0,81071.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870470112,0.2870464,81149.0,81071.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870470312,0.2870464,81147.0,81071.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870470514,0.2870464,81147.0,81061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870470515,0.51933365,81145.0,81061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870470719,0.17473194,81146.0,81061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870470720,0.2870464,81141.0,81061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870470902,0.23228725,81138.0,81064.0,0.12328936]
["bitfinex-derivatives","BTCF0:USTF0",1769870471104,0.2870464,81128.0,81050.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769870471304,0.2870464,81114.0,81050.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769870471606,0.2870464,81114.0,81011.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870471607,0.23228725,81098.0,81011.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870471822,0.2870464,81088.0,81011.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870472114,0.2870464,81086.0,81011.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870472313,0.2870464,81084.0,81011.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870472616,0.22332128,81087.0,80992.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870472617,0.2870464,81074.0,80993.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870472819,0.2870464,81068.0,80997.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870473025,0.46155683,81067.0,80997.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870473211,0.012355,81051.0,81000.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870473406,0.012353,81065.0,81014.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870473713,0.02375561,81065.0,81017.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870473908,0.02375561,81065.0,81025.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870474117,0.012349,81095.0,81039.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870474318,0.012348,81102.0,81043.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870474618,0.012348,81096.0,81055.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870474920,0.012349,81090.0,81055.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870475312,0.2870464,81113.0,81040.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870475508,0.012352,81074.0,81040.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870475708,0.10004,81089.0,81040.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870476010,0.10004,81089.0,81044.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870476210,0.2870464,81108.0,81030.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769870476211,0.2870464,81108.0,81048.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870476414,0.17433637,81107.0,81048.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870476610,0.12335551,81107.0,81058.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870476819,0.10004,81114.0,81064.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870477116,0.2870464,81113.0,81064.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870477312,0.41040191,81113.0,81064.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870477617,0.12335551,81113.0,81064.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870477821,0.2870464,81112.0,81065.0,0.12332204]
["bitfinex-derivatives","BTCF0:USTF0",1769870478121,0.17433852,81111.0,81059.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870478416,0.12332204,81111.0,81061.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870478620,0.10004,81114.0,81061.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870478921,0.10004,81114.0,81059.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870478922,0.10004,81114.0,81065.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870479106,0.29289489,81154.0,81059.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870479107,0.2870464,81143.0,81074.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870479312,0.17438475,81139.0,81076.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870479609,0.12332737,81133.0,81080.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870479810,0.3870864,81173.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870480014,0.2870464,81171.0,81109.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870480209,0.12329392,81152.0,81109.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870480408,0.2870464,81169.0,81109.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870480721,0.17442093,81168.0,81119.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870480918,0.17442093,81168.0,81110.0,0.12324377]
["bitfinex-derivatives","BTCF0:USTF0",1769870480919,0.2870464,81166.0,81110.0,0.12324377]
["bitfinex-derivatives","BTCF0:USTF0",1769870481117,0.17441616,81165.0,81107.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870481419,0.2870464,81163.0,81107.0,0.12324377]
["bitfinex-derivatives","BTCF0:USTF0",1769870481624,0.2870464,81161.0,81106.0,0.38195388]
["bitfinex-derivatives","BTCF0:USTF0",1769870481913,0.2870464,81172.0,81108.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870482114,0.41029625,81160.0,81108.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870482320,0.17439973,81159.0,81105.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870482509,0.17439973,81158.0,81110.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870482710,0.12325289,81159.0,81110.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870482911,0.2870464,81157.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870483107,0.2870464,81155.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870483316,0.10004,81173.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870483317,0.2870464,81171.0,81102.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870483615,0.2870464,81153.0,81088.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870483818,0.2870464,81151.0,81088.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870484013,0.2870464,81149.0,81088.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870484213,0.17435597,81150.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870484214,0.2870464,81147.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870484521,0.2870464,81145.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870484814,0.2870464,81143.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870485020,0.2870464,81141.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870485220,0.2870464,81139.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870485424,0.2870464,81137.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870485614,0.2870464,81135.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870485815,0.2870464,81133.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870486015,0.2870464,81131.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870486217,0.2870464,81129.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870486412,0.2870464,81127.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870486619,0.2870464,81125.0,81073.0,0.38191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870486828,0.2870464,81123.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870487126,0.2870464,81121.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870487318,0.2870464,81119.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870487514,0.2870464,81117.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870487722,0.2870464,81115.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870488032,0.17435597,81114.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870488324,0.12330912,81114.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870488526,0.17431477,81113.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870488726,0.287139,81112.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870488923,0.2870464,81110.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870489229,0.17440177,81109.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870489430,9.26e-05,81109.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870489731,0.12331748,81108.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870491024,9.26e-05,81109.0,81074.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870491527,0.1,81120.0,81074.0,0.123319]
["bitfinex-derivatives","BTCF0:USTF0",1769870491924,0.12331748,81119.0,81075.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870492429,0.2870464,81117.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870492620,0.46055158,81116.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870492814,0.46054004,81115.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870493024,0.2870464,81114.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870493624,0.12331444,81113.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870493931,0.1,81120.0,81082.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870494121,0.1,81120.0,81055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870494122,0.12331444,81113.0,81066.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870494330,0.12331444,81113.0,81066.0,0.29426688]
["bitfinex-derivatives","BTCF0:USTF0",1769870494627,0.2870464,81119.0,81055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870494628,0.2870464,81119.0,81079.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769870494828,0.1,81120.0,81082.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870496026,0.1,81120.0,81055.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870496027,0.2870464,81118.0,81068.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870496224,0.12330304,81119.0,81068.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870496431,0.2870464,81132.0,81076.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870496728,0.2870464,81132.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769870496729,0.2965719,81131.0,81087.0,0.28191388]
["bitfinex-derivatives","BTCF0:USTF0",1769870496926,0.1233152,81131.0,81091.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769870497127,0.29547071,81145.0,81098.0,0.28365313]
["bitfinex-derivatives","BTCF0:USTF0",1769870497427,0.17329684,81144.0,81101.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870497629,0.17329684,81143.0,81109.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870497932,0.1,81154.0,81126.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870498227,0.29547071,81180.0,81127.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870498427,0.1,81181.0,81134.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870498629,0.1,81181.0,81136.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769870498630,0.51871448,81181.0,81136.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769870498926,0.1,81181.0,81133.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870499129,0.1,81181.0,81137.0,0.3945489]
["bitfinex-derivatives","BTCF0:USTF0",1769870499335,0.12324377,81180.0,81137.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870499526,0.12324377,81180.0,81138.0,0.12324377]
["bitfinex-derivatives","BTCF0:USTF0",1769870499828,0.29547071,81179.0,81124.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870500026,0.29547071,81177.0,81124.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870500326,0.29547071,81175.0,81112.0,0.27130513]
["bitfinex-derivatives","BTCF0:USTF0",1769870500627,0.29547071,81173.0,81114.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870500833,0.27999971,81171.0,81114.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870501130,0.27999971,81169.0,81114.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870501319,0.17028614,81168.0,81116.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870501526,0.27999971,81166.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870501720,0.27999971,81164.0,81107.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870501926,0.27999971,81162.0,81102.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870502130,0.27999971,81160.0,81102.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870502323,0.27999971,81158.0,81102.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870502632,0.27999971,81156.0,81102.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870502831,0.27999971,81154.0,81102.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870503219,0.27999971,81152.0,81102.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870503425,0.27999971,81150.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870503628,0.27999971,81148.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870503828,0.27999971,81146.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870504129,0.27999971,81144.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870504328,0.27999971,81142.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870504530,0.27999971,81140.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870504726,0.27999971,81138.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870504930,0.27999971,81136.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870505131,0.27999971,81134.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870505338,0.27999971,81132.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870505634,0.39289489,81155.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870505635,0.45041764,81131.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870505838,0.27999971,81129.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870506032,0.17041793,81128.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870506435,0.27999971,81127.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870506635,0.17041793,81126.0,81096.0,0.00011408]
["bitfinex-derivatives","BTCF0:USTF0",1769870507031,0.27999971,81124.0,81082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870507231,0.27999971,81122.0,81082.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870507430,0.17056121,81121.0,81083.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870507635,0.12330152,81121.0,81083.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870507836,0.27999971,81120.0,81050.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870508032,0.27999971,81118.0,81050.0,0.29613216]
["bitfinex-derivatives","BTCF0:USTF0",1769870508237,0.27999971,81105.0,81055.0,0.40707868]
["bitfinex-derivatives","BTCF0:USTF0",1769870508541,0.27999971,81103.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870508841,0.27999971,81101.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870509041,0.27999971,81099.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870509243,0.27999971,81097.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870509538,0.27999971,81095.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870509740,0.27999971,81093.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870509937,0.27999971,81091.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870510239,0.27999971,81089.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870510435,0.12335019,81092.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870510436,0.27999971,81087.0,81043.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870510742,0.17051863,81088.0,81036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870510743,0.27999971,81085.0,81036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870510934,0.27999971,81083.0,81036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870511240,0.27999971,81081.0,81036.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870511543,0.27999971,81079.0,81012.0,0.38377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870511736,0.012355,81052.0,81012.0,0.38377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870512838,0.012354,81057.0,81013.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769870513031,0.1,81082.0,81012.0,0.38377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870513032,0.012354,81063.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870513236,0.012351,81077.0,81034.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870513437,0.012353,81069.0,81034.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870513939,0.012354,81061.0,81034.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870514139,0.012354,81057.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870514538,0.012355,81053.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870515238,0.27999971,81080.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870515444,0.44914369,81079.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870515645,0.12339356,81066.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870515846,0.012355,81053.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870516047,0.012355,81053.0,81027.0,0.12337606]
["bitfinex-derivatives","BTCF0:USTF0",1769870516346,0.012355,81053.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870516547,0.1,81082.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870516548,0.012356,81047.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870516850,0.012356,81047.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870517445,0.27999971,81079.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870517646,0.012355,81054.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870518242,0.27999971,81077.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870518546,0.27999971,81077.0,81028.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870518847,0.012353,81065.0,81028.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870519049,0.012354,81059.0,81028.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870519347,0.012353,81064.0,81030.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870519546,0.012354,81060.0,81030.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870519745,0.29235071,81077.0,81030.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870520048,0.29235071,81077.0,81031.0,0.12339052]
["bitfinex-derivatives","BTCF0:USTF0",1769870520049,0.27999971,81077.0,81031.0,0.12339052]
["bitfinex-derivatives","BTCF0:USTF0",1769870520240,0.27999971,81077.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870520439,0.27999971,81075.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870521041,0.27999971,81073.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870521345,0.27999971,81057.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870521535,0.012355,81056.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870521739,0.00274063,81056.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870521935,0.27999971,81070.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870521936,0.012354,81062.0,81028.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870522146,0.27999971,81065.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870522350,0.29235371,81063.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870522551,0.012358,81035.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870522740,0.012356,81045.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870522935,0.12338747,81062.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870523137,0.012353,81065.0,81027.0,0.12338747]
["bitfinex-derivatives","BTCF0:USTF0",1769870523337,0.1,81082.0,81033.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870523559,0.40338718,81081.0,81033.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870523854,0.40338718,81081.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870523855,0.012353,81066.0,81035.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870524043,0.012352,81076.0,81039.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870524247,0.012352,81072.0,81039.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870524439,0.012353,81069.0,81040.0,0.12338671]
["bitfinex-derivatives","BTCF0:USTF0",1769870524637,0.012353,81069.0,81041.0,0.28377716]
["bitfinex-derivatives","BTCF0:USTF0",1769870524843,0.27999971,81080.0,81038.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870525640,0.12336693,81079.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870525951,0.4450644,81078.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870526248,0.27999971,81076.0,81026.0,0.2838798]
["bitfinex-derivatives","BTCF0:USTF0",1769870526450,0.27999971,81076.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870526754,0.27999971,81074.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870527052,0.27604537,81055.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870527552,0.012353,81069.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870527553,0.012356,81049.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870527742,0.012356,81046.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870527942,0.012353,81069.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870527943,0.27604537,81063.0,81026.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1769870528143,0.27604537,81063.0,80983.0,0.07954544]
["bitfinex-derivatives","BTCF0:USTF0",1769870528144,0.27604537,81033.0,80984.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769870528344,0.27604537,81033.0,80976.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870528345,0.012363,81003.0,80964.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870528552,0.27604537,81015.0,80979.0,0.12339509]
["bitfinex-derivatives","BTCF0:USTF0",1769870528743,0.27604537,81015.0,80965.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870529053,0.012363,81000.0,80965.0,0.39972563]
["bitfinex-derivatives","BTCF0:USTF0",1769870529253,0.00010264,80999.0,80966.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870529459,0.31934463,81014.0,80966.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870529460,0.04329926,81014.0,80966.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870529642,0.1124,81022.0,80983.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870529847,0.01236,81018.0,80983.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870530250,0.20058977,81017.0,80967.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870530453,0.012362,81008.0,80969.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870530652,0.2897639,81021.0,80975.0,0.12348346]
["bitfinex-derivatives","BTCF0:USTF0",1769870530960,0.012364,80996.0,80964.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870531154,0.012363,81001.0,80964.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870531451,0.012364,80993.0,80965.0,0.12346898]
["bitfinex-derivatives","BTCF0:USTF0",1769870531646,0.012364,80993.0,80964.0,0.3763218]
["bitfinex-derivatives","BTCF0:USTF0",1769870532247,0.012363,80998.0,80964.0,0.3763218]
["bitfinex-derivatives","BTCF0:USTF0",1769870532654,0.32986465,81034.0,80964.0,0.3763218]
["bitfinex-derivatives","BTCF0:USTF0",1769870532655,0.012363,80999.0,80964.0,0.3763218]
["bitfinex-derivatives","BTCF0:USTF0",1769870532859,0.27604537,81005.0,80964.0,0.3763218]
["bitfinex-derivatives","BTCF0:USTF0",1769870532860,0.012362,81005.0,80965.0,0.41213555]
["bitfinex-derivatives","BTCF0:USTF0",1769870533154,0.012361,81013.0,80968.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870533358,0.27604537,81012.0,80968.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870533556,0.012363,80999.0,80964.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870533752,0.012363,81004.0,80965.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870534052,0.27604537,80993.0,80947.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870534358,0.012365,80986.0,80949.0,0.12347127]
["bitfinex-derivatives","BTCF0:USTF0",1769870534557,0.012365,80986.0,80949.0,0.39975307]
["bitfinex-derivatives","BTCF0:USTF0",1769870534760,0.12347127,80992.0,80959.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870535056,0.012364,80997.0,80959.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870535258,0.27604537,81017.0,80968.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870535460,0.27604537,81017.0,80970.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870535461,0.012362,81005.0,80970.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870535647,0.012363,81000.0,80960.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870536055,0.012365,80991.0,80946.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870536261,0.012365,80987.0,80949.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870536463,0.00640617,80990.0,80949.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870536649,0.00640617,80990.0,80947.0,0.12346822]
["bitfinex-derivatives","BTCF0:USTF0",1769870536650,0.012367,80976.0,80947.0,0.12346822]
["bitfinex-derivatives","BTCF0:USTF0",1769870536850,0.12987439,80990.0,80948.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870536851,0.012365,80990.0,80948.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870537050,0.10012,80994.0,80956.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769870537254,0.012366,80983.0,80957.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870537451,0.27604537,80993.0,80940.0,0.2886538]
["bitfinex-derivatives","BTCF0:USTF0",1769870537452,0.012366,80979.0,80940.0,0.2886538]
["bitfinex-derivatives","BTCF0:USTF0",1769870537651,0.012366,80979.0,80942.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870537861,0.012366,80979.0,80942.0,0.2612818]
["bitfinex-derivatives","BTCF0:USTF0",1769870538064,0.012367,80975.0,80942.0,0.2612818]
["bitfinex-derivatives","BTCF0:USTF0",1769870538264,0.012368,80970.0,80939.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870538467,0.012368,80970.0,80910.0,0.39648002]
["bitfinex-derivatives","BTCF0:USTF0",1769870538468,0.012369,80963.0,80924.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769870538762,0.012369,80959.0,80918.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769870538966,0.01237,80954.0,80914.0,0.06951801]
["bitfinex-derivatives","BTCF0:USTF0",1769870539152,0.02326946,80962.0,80923.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769870539352,0.10012,80969.0,80919.0,0.12352617]
["bitfinex-derivatives","BTCF0:USTF0",1769870539353,0.01237,80958.0,80919.0,0.12352617]
["bitfinex-derivatives","BTCF0:USTF0",1769870539560,0.10012,80969.0,80920.0,0.19309126]
["bitfinex-derivatives","BTCF0:USTF0",1769870539561,0.05197612,80961.0,80920.0,0.19309126]
["bitfinex-derivatives","BTCF0:USTF0",1769870539762,0.05197612,80961.0,80940.0,0.18071626]
["bitfinex-derivatives","BTCF0:USTF0",1769870539954,0.00013329,80960.0,80940.0,0.18071626]
["bitfinex-derivatives","BTCF0:USTF0",1769870540151,0.27604537,80991.0,80941.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870540355,0.012364,80992.0,80950.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870540668,0.28336711,80990.0,80950.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870540856,0.012365,80989.0,80950.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870541160,0.12350863,80991.0,80956.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870541366,0.012364,80995.0,80960.0,0.18071626]
["bitfinex-derivatives","BTCF0:USTF0",1769870541566,0.10012,80996.0,80963.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870541862,0.012364,80995.0,80965.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870542263,0.012364,80995.0,80947.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870542456,0.012364,80992.0,80948.0,0.2886528]
["bitfinex-derivatives","BTCF0:USTF0",1769870542759,0.27604537,80994.0,80956.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870542957,0.02104676,80995.0,80964.0,0.2886498]
["bitfinex-derivatives","BTCF0:USTF0",1769870543154,0.012361,81016.0,80977.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870543360,0.012361,81016.0,80980.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870543560,0.123501,81026.0,80993.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870543763,0.10012,81027.0,81000.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870544361,0.10012,81027.0,80977.0,0.08171869]
["bitfinex-derivatives","BTCF0:USTF0",1769870544362,0.012359,81025.0,80989.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769870544564,0.012359,81025.0,80990.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870544858,0.012361,81013.0,80980.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870545063,0.06430465,81024.0,80996.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870545257,0.06430465,81024.0,80973.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1769870545258,0.10012,81027.0,81000.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870545457,0.012357,81039.0,81005.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870545662,0.012356,81045.0,81007.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870545865,0.012354,81062.0,81028.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870546055,0.012354,81061.0,81030.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870546256,0.012354,81061.0,81028.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769870546257,0.12343621,81071.0,81041.0,0.2886388]
["bitfinex-derivatives","BTCF0:USTF0",1769870546463,0.01235,81086.0,81051.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870546759,0.50072,81106.0,81028.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870546760,0.012353,81065.0,81028.0,0.112479]
["bitfinex-derivatives","BTCF0:USTF0",1769870546963,0.012353,81065.0,81029.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870547160,0.012353,81065.0,81028.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870547161,0.012351,81081.0,81037.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870547371,0.012348,81096.0,81061.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870547560,0.012348,81102.0,81061.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870547762,0.012344,81126.0,81057.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870547763,0.27604537,81128.0,81063.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870547966,0.16486309,81127.0,81081.0,0.2886328]
["bitfinex-derivatives","BTCF0:USTF0",1769870548168,0.10012,81136.0,81064.0,0.12336693]
["bitfinex-derivatives","BTCF0:USTF0",1769870548169,0.27604537,81125.0,81064.0,0.12336693]
["bitfinex-derivatives","BTCF0:USTF0",1769870548373,0.27604537,81123.0,81055.0,0.2886368]
["bitfinex-derivatives","BTCF0:USTF0",1769870548669,0.27604537,81123.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870548670,0.27604537,81121.0,81053.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870548865,0.27604537,81119.0,81060.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870549065,0.27604537,81117.0,81060.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870549668,0.27604537,81115.0,81060.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870550175,0.27604537,81113.0,81052.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870550364,0.27604537,81111.0,81032.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870550565,0.27604537,81109.0,81032.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870550868,0.25983286,81110.0,81032.0,0.12332204]
["bitfinex-derivatives","BTCF0:USTF0",1769870550869,0.27604537,81107.0,81032.0,0.12332204]
["bitfinex-derivatives","BTCF0:USTF0",1769870551067,0.2234679,81110.0,81030.0,0.27642368]
["bitfinex-derivatives","BTCF0:USTF0",1769870551068,0.27604537,81105.0,81030.0,0.27642368]
["bitfinex-derivatives","BTCF0:USTF0",1769870551367,0.27604537,81103.0,81034.0,0.2886398]
["bitfinex-derivatives","BTCF0:USTF0",1769870551674,0.27604537,81101.0,81034.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870551873,0.27604537,81099.0,81035.0,0.12335247]
["bitfinex-derivatives","BTCF0:USTF0",1769870552173,0.27604537,81097.0,81035.0,0.12335247]
["bitfinex-derivatives","BTCF0:USTF0",1769870552373,0.27604537,81095.0,81036.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870552770,0.27604537,81093.0,81036.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870553076,0.27604537,81091.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870553264,0.15964331,81092.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870553265,0.27604537,81089.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870553467,0.27604537,81087.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870553777,0.27604537,81085.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870553960,0.15964331,81086.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870553961,0.27604537,81083.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870554163,0.27604537,81081.0,81030.0,0.00014188]
["bitfinex-derivatives","BTCF0:USTF0",1769870554471,0.012358,81036.0,80995.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870554671,0.012359,81027.0,80995.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870554883,0.012361,81015.0,80974.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870555071,0.10008,81033.0,80954.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870555072,0.27604537,81009.0,80961.0,0.2886508]
["bitfinex-derivatives","BTCF0:USTF0",1769870555271,8.716e-05,81008.0,80966.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870555770,0.012363,81004.0,80967.0,0.1234766]
["bitfinex-derivatives","BTCF0:USTF0",1769870555979,0.012363,80999.0,80955.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870556165,0.00012907,80998.0,80955.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870556368,0.00012907,80998.0,80956.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870556674,0.012365,80991.0,80956.0,0.2762818]
["bitfinex-derivatives","BTCF0:USTF0",1769870557176,0.012366,80983.0,80955.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870557474,0.012366,80979.0,80955.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870557675,0.00012455,80978.0,80955.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870558274,0.00012455,80978.0,80956.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870558474,0.012363,81002.0,80958.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870558677,0.012364,80998.0,80958.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870558868,0.012363,81000.0,80958.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870559070,0.42547083,81002.0,80958.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870559264,0.11552458,81002.0,80966.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870559469,0.10008,81007.0,80972.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870559771,0.112442,81007.0,80972.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870559968,0.10008,81007.0,80974.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870560477,0.012362,81006.0,80974.0,0.29360207]
["bitfinex-derivatives","BTCF0:USTF0",1769870560681,0.29429978,81006.0,80961.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870560971,0.10008,81007.0,80955.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870560972,0.10008,81007.0,80971.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870561175,0.10008,81007.0,80973.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870561570,0.012359,81025.0,80985.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870561770,0.29429978,81033.0,80985.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870561771,0.01236,81021.0,80985.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870562073,0.012359,81026.0,80990.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870562374,0.012359,81028.0,80994.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870562777,0.29429978,81032.0,80991.0,0.12347203]
["bitfinex-derivatives","BTCF0:USTF0",1769870563078,0.29429978,81032.0,80984.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870563079,0.01236,81021.0,80984.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870563272,0.29429978,81032.0,80981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870563273,0.12344002,81031.0,80988.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870563471,0.012361,81017.0,80988.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870563977,0.06064744,81030.0,80981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870564181,0.35494722,81030.0,80981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870564369,0.012361,81015.0,80982.0,0.12344231]
["bitfinex-derivatives","BTCF0:USTF0",1769870564772,0.01236,81020.0,80983.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870565078,0.012358,81035.0,80995.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870565380,0.012359,81030.0,80995.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870565684,0.012359,81026.0,80995.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870565980,0.01236,81022.0,80995.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870566174,0.012359,81027.0,80995.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870566377,0.01236,81023.0,80985.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870566682,0.01236,81023.0,80984.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769870566683,0.012359,81025.0,80987.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870566986,0.10012,81040.0,80992.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870567282,0.012358,81032.0,81000.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870567476,0.012359,81028.0,81000.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870568182,0.01236,81021.0,80987.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870568377,0.012359,81026.0,80987.0,0.29049361]
["bitfinex-derivatives","BTCF0:USTF0",1769870568585,0.012358,81036.0,80995.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870568778,0.012358,81036.0,80998.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870568983,0.012358,81033.0,81000.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870569186,0.10012,81040.0,80981.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870569187,0.012359,81025.0,80989.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769870569389,0.012359,81025.0,80989.0,0.29049361]
["bitfinex-derivatives","BTCF0:USTF0",1769870569576,0.012359,81027.0,80993.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870569786,0.35311868,81039.0,80993.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870569977,0.01236,81020.0,80983.0,0.29049461]
["bitfinex-derivatives","BTCF0:USTF0",1769870570177,0.012361,81017.0,80983.0,0.29049461]
["bitfinex-derivatives","BTCF0:USTF0",1769870570782,0.29429978,81028.0,80984.0,0.12345679]
["bitfinex-derivatives","BTCF0:USTF0",1769870571182,0.012361,81015.0,80983.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870571579,0.012361,81012.0,80983.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870571988,0.12345831,81026.0,80983.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870572180,0.29429978,81038.0,80996.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870572582,0.012359,81026.0,80996.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870573691,0.29429978,81038.0,80996.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870573889,0.012359,81030.0,80998.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870574400,0.10012,81040.0,81010.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870574586,0.10012,81040.0,80984.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769870574587,0.10012,81040.0,81012.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870574784,0.29429978,81050.0,81012.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870574987,0.012358,81031.0,81008.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870575291,0.012359,81025.0,81008.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870575784,0.012356,81047.0,81008.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870575785,0.01236,81023.0,81008.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870575988,0.29429978,81042.0,81008.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870575989,0.012357,81041.0,81008.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870576197,0.29429978,81040.0,81008.0,0.09609251]
["bitfinex-derivatives","BTCF0:USTF0",1769870576393,0.012361,81017.0,80990.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870576691,0.012361,81017.0,80991.0,0.12343164]
["bitfinex-derivatives","BTCF0:USTF0",1769870576885,0.01236,81019.0,80991.0,0.12343164]
["bitfinex-derivatives","BTCF0:USTF0",1769870577081,0.10012,81039.0,80976.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870577082,0.29429978,81013.0,80976.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870577384,0.012361,81016.0,80979.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769870577582,0.012361,81016.0,80980.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870577891,0.10012,81039.0,81000.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870578095,0.003,81060.0,81011.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870578289,0.012355,81056.0,81023.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870578495,0.012355,81053.0,81023.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870578992,0.29429978,81065.0,81023.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870579385,0.29429978,81063.0,81023.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870579788,0.29429978,81063.0,81012.0,0.39060961]
["bitfinex-derivatives","BTCF0:USTF0",1769870579988,0.29429978,81061.0,81012.0,0.37824861]
["bitfinex-derivatives","BTCF0:USTF0",1769870580186,0.29429978,81061.0,81014.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870580487,0.00182732,81060.0,81030.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870580791,0.09712,81096.0,81060.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870581380,0.09712,81096.0,81049.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870581381,0.09712,81096.0,81066.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870581587,0.29129978,81120.0,81067.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769870581900,0.12333345,81095.0,81051.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870582187,0.10012,81129.0,81055.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870582395,0.15715427,81128.0,81067.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870582586,0.10012,81129.0,81048.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769870582587,0.12333345,81118.0,81070.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870582780,0.15715427,81117.0,81058.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870582987,0.15715427,81116.0,81054.0,0.12330836]
["bitfinex-derivatives","BTCF0:USTF0",1769870583191,0.15715427,81115.0,81046.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870583391,0.15715427,81114.0,81043.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870583590,0.29429978,81112.0,81043.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870583785,0.29429978,81112.0,81002.0,0.01199855]
["bitfinex-derivatives","BTCF0:USTF0",1769870583786,0.29429978,81109.0,81018.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870583984,0.23440839,81105.0,81018.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870584188,0.4004,81111.0,81018.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870584189,0.29429978,81102.0,81023.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870584487,0.29429978,81100.0,81045.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870584689,0.12333725,81101.0,81064.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870584994,0.39437978,81104.0,81064.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870585185,0.15691219,81103.0,81064.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870585493,0.29429978,81101.0,81045.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870585689,0.29429978,81099.0,81045.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870585884,0.29429978,81097.0,81045.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870586085,0.15688298,81098.0,81033.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870586086,0.29429978,81095.0,81033.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870586288,0.29429978,81093.0,81040.0,0.27812861]
["bitfinex-derivatives","BTCF0:USTF0",1769870586492,0.29429978,81093.0,81045.0,0.12332965]
["bitfinex-derivatives","BTCF0:USTF0",1769870586792,0.29429978,81093.0,81037.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870586995,0.10008,81104.0,81057.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870587297,0.27139257,81116.0,81071.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870587493,0.27139257,81114.0,81060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870587688,0.27139257,81102.0,81060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870588192,0.27139257,81100.0,81060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870588395,0.27139257,81098.0,81060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870588593,0.10008,81106.0,81061.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870588892,0.39472906,81105.0,81061.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870589197,0.27139257,81104.0,81060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870589498,0.27139257,81102.0,81034.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870589698,0.27139257,81100.0,81034.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870589900,0.27139257,81098.0,81030.0,0.12333193]
["bitfinex-derivatives","BTCF0:USTF0",1769870590197,0.27139257,81091.0,81023.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870590392,0.27139257,81088.0,81023.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870590585,0.23440839,81089.0,81023.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870590586,0.27139257,81086.0,81023.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870590792,0.27139257,81084.0,81025.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870590990,0.27139257,81082.0,81025.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870591194,0.27139257,81080.0,81025.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870591395,0.15680441,81079.0,81027.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870591594,0.27139257,81078.0,81022.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870591902,0.39476863,81078.0,81031.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870592093,0.27139257,81076.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870592301,0.27139257,81074.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870592495,0.10008,81081.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870592496,0.27139257,81072.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870592695,0.27139257,81070.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870592897,0.12337606,81073.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870592898,0.27139257,81068.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870593097,0.27139257,81066.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870593301,0.27139257,81064.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870593503,0.27139257,81062.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870593695,0.27139257,81060.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870593902,0.27139257,81058.0,81021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870594098,0.15689199,81059.0,80996.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870594099,0.27139257,81056.0,80996.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870594307,0.27139257,81054.0,80996.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870594505,0.27139257,81052.0,80997.0,0.12339356]
["bitfinex-derivatives","BTCF0:USTF0",1769870594704,0.27139257,81050.0,80997.0,0.12339356]
["bitfinex-derivatives","BTCF0:USTF0",1769870594911,0.27139257,81048.0,80994.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870595209,0.27139257,81046.0,80994.0,0.38555732]
["bitfinex-derivatives","BTCF0:USTF0",1769870595398,0.27139257,81044.0,80995.0,0.28557162]
["bitfinex-derivatives","BTCF0:USTF0",1769870595606,0.15690404,81045.0,80995.0,0.28557162]
["bitfinex-derivatives","BTCF0:USTF0",1769870595607,0.27139257,81042.0,80995.0,0.28557162]
["bitfinex-derivatives","BTCF0:USTF0",1769870595811,0.15690404,81041.0,80995.0,0.28557162]
["bitfinex-derivatives","BTCF0:USTF0",1769870596003,0.00913904,81041.0,80995.0,0.28557162]
["bitfinex-derivatives","BTCF0:USTF0",1769870596203,0.012357,81039.0,81000.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870596411,0.012358,81035.0,81000.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870596808,0.012358,81035.0,80995.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870596809,0.27139257,81054.0,81006.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870597214,0.012355,81052.0,81009.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870597413,0.012354,81063.0,81024.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870597707,0.03139679,81053.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870597897,0.03139679,81053.0,81020.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870598103,0.10008,81079.0,81020.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870598104,0.27139257,81072.0,81020.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870598308,0.27139257,81072.0,81024.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870599100,0.10008,81079.0,81024.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870599101,0.27139257,81070.0,81024.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870599306,0.12338367,81071.0,81026.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870599519,0.10008,81079.0,81026.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870599722,0.27139257,81095.0,81039.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870600021,0.27139257,81090.0,81039.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870600412,0.27139257,81090.0,81040.0,0.12337682]
["bitfinex-derivatives","BTCF0:USTF0",1769870600616,0.27139257,81088.0,81028.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870600817,0.27139257,81086.0,81028.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870601118,0.27139257,81084.0,81028.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870601319,0.27139257,81082.0,81028.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870601626,0.27139257,81080.0,81028.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870601825,0.27139257,81078.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870602016,0.27139257,81076.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870602216,0.27139257,81074.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870602515,0.27139257,81072.0,81004.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870602716,0.27139257,81070.0,81004.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870602915,0.27139257,81068.0,81004.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870603218,0.27139257,81066.0,81004.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870603421,0.27139257,81064.0,81004.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870603621,0.27139257,81062.0,81004.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870603826,0.27139257,81060.0,81004.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870604027,0.27139257,81058.0,81006.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870604329,0.00365473,81057.0,81006.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870604512,0.2750473,81057.0,81006.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870604718,0.27139257,81055.0,80995.0,0.28557162]
["bitfinex-derivatives","BTCF0:USTF0",1769870605026,0.27139257,81053.0,80997.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870605217,0.27139257,81051.0,80997.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870605419,0.12432271,81052.0,80997.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870605620,0.012357,81038.0,80999.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870605925,0.27139257,81047.0,80999.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870606228,0.28816844,81058.0,81001.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870606428,0.012357,81040.0,81001.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870606814,0.012357,81040.0,81002.0,0.12341945]
["bitfinex-derivatives","BTCF0:USTF0",1769870607023,0.012357,81040.0,81003.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870607419,0.10008,81059.0,81003.0,0.29784032]
["bitfinex-derivatives","BTCF0:USTF0",1769870607733,0.27139257,81056.0,81005.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870608120,0.10008,81059.0,80995.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870608121,0.00639692,81058.0,81007.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870608430,0.01403338,81055.0,81007.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870608723,0.00822472,81056.0,81009.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870608924,0.10008,81059.0,81009.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870609421,0.10008,81059.0,80995.0,9.43e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870609422,0.27139257,81058.0,81011.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870609627,0.27139257,81057.0,81011.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870609827,0.13744348,81058.0,81011.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870610029,0.10008,81059.0,81013.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870610227,0.10008,81059.0,81017.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870610432,0.10008,81059.0,81025.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870611217,0.27139257,81058.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870611429,0.27139257,81057.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870611726,0.00274086,81056.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870611926,0.27139257,81055.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870612629,0.10008,81059.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870612630,0.39479146,81054.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870612929,0.27139257,81054.0,81019.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870613128,0.00672447,81058.0,81020.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870613432,0.10008,81059.0,81020.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870613828,0.12340042,81058.0,81020.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870616129,0.10008,81059.0,81023.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870616323,0.10008,81059.0,81025.0,0.28547732]
["bitfinex-derivatives","BTCF0:USTF0",1769870617019,0.28372494,81058.0,81011.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870617222,0.10008,81059.0,81017.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870617424,0.10008,81059.0,81028.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870617635,0.10008,81059.0,81030.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870617830,0.10008,81059.0,81032.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870618730,0.10008,81059.0,81019.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870619237,0.10008,81059.0,81024.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870619534,0.28372494,81084.0,81026.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870619843,0.10008,81086.0,81044.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870620336,0.28372494,81085.0,81044.0,0.28014975]
["bitfinex-derivatives","BTCF0:USTF0",1769870620725,0.28495592,81083.0,81038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870620933,0.28495592,81081.0,81038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870621133,0.28495592,81079.0,81038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870621333,0.15492759,81080.0,81038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870621334,0.28495592,81077.0,81038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870621529,0.28495592,81075.0,81038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870622437,0.40832665,81074.0,81038.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870622639,0.10008,81086.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769870622931,0.28495592,81102.0,81052.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870623133,0.28495592,81100.0,81052.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870623329,0.28495592,81098.0,81052.0,0.39439895]
["bitfinex-derivatives","BTCF0:USTF0",1769870623637,0.28495592,81112.0,81058.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870623833,0.28495592,81110.0,81060.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870624434,0.12334258,81109.0,81060.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870624943,0.10008,81113.0,81060.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870625133,0.27634448,81112.0,81048.0,0.28338346]
["bitfinex-derivatives","BTCF0:USTF0",1769870625334,0.15301635,81111.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870625533,0.15301635,81110.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870625842,0.15301635,81109.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870626041,0.15301635,81108.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870626246,0.15301635,81107.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870626544,0.28495592,81105.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870626735,0.28495592,81103.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870626940,0.28495592,81101.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870627141,0.28495592,81099.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870627442,0.28495592,81099.0,81050.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870627741,0.28495592,81097.0,81052.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870627938,0.10008,81096.0,81052.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870628129,0.10008,81096.0,81059.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870628333,0.10008,81096.0,81068.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870628840,0.28495592,81095.0,81069.0,0.12334334]
["bitfinex-derivatives","BTCF0:USTF0",1769870629041,0.10008,81096.0,81070.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870629337,0.10008,81096.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769870629529,0.28495592,81117.0,81072.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870630039,0.28495592,81115.0,81072.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870630741,0.28495592,81113.0,81072.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870631238,0.28495592,81113.0,81058.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870631435,0.28495592,81111.0,81058.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870631637,0.28495592,81109.0,81058.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870632140,0.28495592,81107.0,81058.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870632333,0.28495592,81105.0,81046.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870632745,0.28495592,81103.0,81047.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870632942,0.28495592,81103.0,81049.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870633138,0.28495592,81103.0,81051.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870633443,0.28495592,81101.0,81051.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870633841,0.28495592,81100.0,81055.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870634038,0.28495592,81099.0,81055.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870634643,0.28495592,81097.0,81055.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870635245,0.28495592,81095.0,81055.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870635842,0.28495592,81093.0,81055.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870636037,0.10004,81101.0,81070.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870636338,0.28495592,81099.0,81060.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870636540,0.28495592,81099.0,81039.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870636848,0.28495592,81097.0,81040.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870637041,0.28495592,81095.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870637241,0.28495592,81093.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870637441,0.28495592,81091.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870637644,0.15271209,81092.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870637645,0.28495592,81089.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870638046,0.28495592,81087.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870638644,0.09732997,81100.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870638645,0.28495592,81085.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870639349,0.12335932,81084.0,81041.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870639541,0.12335932,81084.0,81040.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870639542,0.12335932,81084.0,81046.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870639742,0.10004,81101.0,81048.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870639948,0.28495592,81099.0,81052.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870640254,0.28495592,81097.0,81052.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870640439,0.28495592,81095.0,81044.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870640645,0.28495592,81093.0,81044.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870641151,0.10004,81101.0,81024.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870641152,0.28495592,81091.0,81024.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870641456,0.28495592,81091.0,81010.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870641457,0.28495592,81089.0,81031.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870641652,0.28495592,81087.0,81031.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870641852,0.28495592,81085.0,81031.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870642055,0.28495592,81083.0,81033.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870642355,0.28495592,81081.0,81033.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870642748,0.12336693,81080.0,81033.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870642947,0.28495592,81079.0,81033.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870643551,0.28495592,81077.0,81033.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870643757,0.28495592,81088.0,81051.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870643955,0.28495592,81088.0,81050.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870644254,0.28495592,81075.0,81050.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870644849,0.28495592,81075.0,81033.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870645150,0.40831752,81074.0,81034.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870645549,0.40831752,81074.0,81034.0,0.28338546]
["bitfinex-derivatives","BTCF0:USTF0",1769870646156,0.10004,81075.0,81050.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870646357,0.10004,81075.0,81051.0,0.27102746]
["bitfinex-derivatives","BTCF0:USTF0",1769870646659,0.003,81114.0,81070.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870646660,0.38499592,81100.0,81070.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870647159,0.38499592,81100.0,81071.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870647160,0.10004,81100.0,81071.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870647347,0.10004,81100.0,81070.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870647348,0.10004,81100.0,81075.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870647752,0.10004,81100.0,81080.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870648247,0.10004,81119.0,81081.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870648649,0.10004,81119.0,81084.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870648857,0.10004,81119.0,81081.0,0.12332357]
["bitfinex-derivatives","BTCF0:USTF0",1769870648858,0.10004,81119.0,81091.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870649254,0.27428985,81118.0,81070.0,0.45054645]
["bitfinex-derivatives","BTCF0:USTF0",1769870649564,0.10004,81119.0,81057.0,0.06681676]
["bitfinex-derivatives","BTCF0:USTF0",1769870649565,0.10004,81119.0,81091.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870649758,0.27428985,81118.0,81090.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870650056,0.12330228,81118.0,81071.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870650260,0.10004,81119.0,81091.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870650654,0.27428985,81117.0,81053.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1769870650854,0.27428985,81115.0,81053.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1769870651057,0.27428985,81113.0,81053.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1769870651359,0.27428985,81111.0,81053.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1769870651565,0.27428985,81109.0,81053.0,0.00010357]
["bitfinex-derivatives","BTCF0:USTF0",1769870651863,0.27428985,81099.0,81010.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870652072,0.27428985,81097.0,81011.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870652363,0.27428985,81095.0,81010.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870652553,0.27428985,81095.0,80981.0,0.1375719]
["bitfinex-derivatives","BTCF0:USTF0",1769870652554,0.27428985,81085.0,81003.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870652754,0.18012744,81080.0,81003.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870652957,0.18012744,81080.0,80995.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870652958,0.27428985,81041.0,80994.0,0.12333345]
["bitfinex-derivatives","BTCF0:USTF0",1769870653164,0.27428985,81041.0,80996.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870653354,0.03655496,81040.0,81010.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870653561,0.27428985,81052.0,81010.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870653759,0.012359,81027.0,81010.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870653963,0.01236,81023.0,80996.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870654364,0.01236,81023.0,80996.0,0.39382856]
["bitfinex-derivatives","BTCF0:USTF0",1769870654567,0.012361,81015.0,80996.0,0.39382856]
["bitfinex-derivatives","BTCF0:USTF0",1769870654763,0.27428985,81042.0,80996.0,0.37925356]
["bitfinex-derivatives","BTCF0:USTF0",1769870654764,0.012362,81005.0,80996.0,0.37925356]
["bitfinex-derivatives","BTCF0:USTF0",1769870654970,0.27428985,81025.0,80993.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1769870655169,0.27428985,81025.0,80980.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870655464,0.27428985,81023.0,80981.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870655669,0.00731397,81024.0,80981.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870655862,0.0045721,81022.0,80982.0,0.1234484]
["bitfinex-derivatives","BTCF0:USTF0",1769870656062,0.27428985,81032.0,80982.0,0.1234484]
["bitfinex-derivatives","BTCF0:USTF0",1769870656454,0.3294563,81027.0,80981.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870656658,0.27428985,81027.0,80981.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870656864,0.27428985,81025.0,80981.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870657269,0.27428985,81023.0,80981.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870657654,0.27428985,81021.0,80981.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870658056,0.12619398,81022.0,80982.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870658057,0.00274337,81020.0,80982.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870658262,0.00274337,81020.0,80983.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870658456,0.06888105,81021.0,80983.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870658658,0.06888105,81021.0,80978.0,0.32532]
["bitfinex-derivatives","BTCF0:USTF0",1769870658659,0.27428985,81020.0,80972.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1769870658865,0.01214771,81036.0,80981.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870658866,0.27428985,81018.0,80981.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870659267,0.00548359,81021.0,80981.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870659566,0.27428985,81030.0,80983.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870659767,0.012361,81015.0,80983.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870660271,0.012361,81015.0,80985.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870660568,0.012361,81015.0,80987.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870660961,0.27428985,81040.0,80987.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870661471,0.00548494,81039.0,81001.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870661769,0.27428985,81050.0,80992.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870661955,0.06947682,81065.0,80992.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870661956,0.27428985,81043.0,80992.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870662365,0.27428985,81041.0,80992.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870662555,0.00457036,81042.0,80992.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870662760,0.12342631,81042.0,80994.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870662966,0.27428985,81051.0,80994.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870663170,0.27428985,81040.0,80994.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870663366,0.27428985,81040.0,80930.0,1.2367882]
["bitfinex-derivatives","BTCF0:USTF0",1769870663367,0.27428985,81040.0,80983.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870663573,0.27428985,81038.0,80983.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870663778,0.27428985,81038.0,80979.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870664068,0.27428985,81036.0,80980.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870664465,0.27428985,81034.0,80980.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870664864,0.012363,81003.0,80980.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870665066,0.27428985,81019.0,80981.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870665373,0.012363,81002.0,80982.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870665871,0.012358,81037.0,80991.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870665872,0.27428985,81030.0,80991.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870666059,0.27428985,81041.0,80991.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870666264,0.18320339,81036.0,80991.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870666571,0.27428985,81052.0,80999.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870666870,0.27428985,81052.0,80992.0,0.12346898]
["bitfinex-derivatives","BTCF0:USTF0",1769870666871,0.12346898,81056.0,81011.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870667061,0.12346898,81056.0,81013.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870667264,0.27428985,81072.0,81013.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870667473,0.27428985,81072.0,81012.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870667474,0.27428985,81072.0,81017.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870667765,0.12341793,81071.0,81031.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870667972,0.27428985,81072.0,81033.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870668362,0.27428985,81072.0,81033.0,0.28277701]
["bitfinex-derivatives","BTCF0:USTF0",1769870668764,0.27428985,81072.0,81035.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870669264,0.27428985,81072.0,81051.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870669469,0.27428985,81072.0,81050.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870669470,0.27428985,81072.0,81053.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870669773,0.18329514,81072.0,81053.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870669973,0.18329514,81072.0,81052.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870669974,0.18329514,81072.0,81054.0,0.39379583]
["bitfinex-derivatives","BTCF0:USTF0",1769870670175,0.18329514,81072.0,81055.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870671270,0.09815473,81104.0,81055.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870671470,0.16881927,81117.0,81055.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870671777,0.27428985,81102.0,81052.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870672779,0.27428985,81100.0,81052.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870673473,0.27428985,81098.0,81052.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870674180,0.27428985,81096.0,81052.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870674674,0.27428985,81094.0,81028.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870674878,0.27428985,81092.0,81029.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870675079,0.27428985,81090.0,81029.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870675679,0.27428985,81090.0,81020.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870675979,0.27428985,81088.0,81020.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870676180,0.27428985,81086.0,81020.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870676376,0.27428985,81084.0,81020.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870676574,0.14521922,81085.0,81004.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870676575,0.27428985,81082.0,81004.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870676773,0.27428985,81080.0,81004.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870676981,0.2813937,81078.0,81004.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870677183,0.2813937,81076.0,81004.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870677474,0.2813937,81074.0,81004.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870677682,0.2813937,81072.0,81004.0,0.27041901]
["bitfinex-derivatives","BTCF0:USTF0",1769870677883,0.2813937,81070.0,80993.0,0.38144393]
["bitfinex-derivatives","BTCF0:USTF0",1769870678077,0.2813937,81068.0,80994.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870678381,0.14521922,81069.0,80995.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870678382,0.2813937,81066.0,80995.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870678584,0.2813937,81064.0,80995.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870678778,0.2813937,81062.0,80995.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870678978,0.2813937,81060.0,80997.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870679179,0.2813937,81058.0,81001.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870679378,0.2813937,81056.0,81001.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870679775,0.2813937,81054.0,81001.0,0.28136393]
["bitfinex-derivatives","BTCF0:USTF0",1769870679975,0.1298082,81055.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870679976,0.2813937,81052.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870680280,0.2813937,81050.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870680474,0.2813937,81048.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870680673,0.29406783,81046.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870680874,0.29406783,81044.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870681278,0.29406783,81042.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870681473,0.29406783,81042.0,80994.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870681678,0.29406783,81040.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870682077,0.29406783,81038.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870682481,0.29406783,81036.0,80994.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870682886,0.00182829,81035.0,80994.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870683088,0.12525993,81035.0,80994.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870683780,0.00182829,81035.0,80995.0,0.12343393]
["bitfinex-derivatives","BTCF0:USTF0",1769870683971,0.00182829,81035.0,80996.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870684174,0.29406783,81046.0,80997.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870684575,0.29406783,81046.0,80996.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870684576,0.16122859,81045.0,80999.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870685179,0.16122859,81045.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870685380,0.29406783,81044.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870685676,0.29406783,81044.0,80986.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870685879,0.29406783,81042.0,80986.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870686078,0.29406783,81040.0,80986.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870686274,0.29406783,81038.0,80986.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870686685,0.12526231,81039.0,80986.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870686686,0.29406783,81036.0,80986.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870686886,0.29406783,81034.0,80971.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870687077,0.29406783,81032.0,80972.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870687282,0.14567252,81033.0,80972.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870687283,0.29406783,81030.0,80972.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870687486,0.29406783,81028.0,80981.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870687686,0.29406783,81026.0,80981.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870687993,0.29406783,81024.0,80981.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870688495,0.29406783,81022.0,80981.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870688795,0.012364,80998.0,80969.0,0.2722794]
["bitfinex-derivatives","BTCF0:USTF0",1769870688994,0.012364,80994.0,80969.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769870689188,0.012365,80990.0,80969.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769870689495,0.012363,81000.0,80970.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870689695,0.04419221,81004.0,80971.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870689883,0.012361,81012.0,80981.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870690087,0.04389066,81017.0,80981.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870690088,0.012361,81017.0,80981.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870690288,0.29406783,81039.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870690697,0.47544952,81039.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870690993,0.29406783,81038.0,80994.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870691298,0.012355,81053.0,80994.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870691299,0.012358,81031.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870691788,0.34008913,81038.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870691990,0.0460213,81038.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870692193,0.29406783,81049.0,81001.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870692497,0.40052,81084.0,81000.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870692498,0.29406783,81059.0,81005.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870692796,0.03139679,81048.0,81005.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870693192,0.03139679,81048.0,81020.0,0.18012744]
["bitfinex-derivatives","BTCF0:USTF0",1769870693391,0.29406783,81059.0,81021.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870693897,0.12740002,81058.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870694193,0.10012,81067.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870694194,0.29406783,81060.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870694394,0.00307001,81057.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870694896,0.12339585,81056.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870695097,0.0009136,81059.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870695299,0.29406783,81060.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870695485,0.00215643,81059.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870695888,0.10012,81067.0,81021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870695889,0.10012,81067.0,81024.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870696501,0.10012,81067.0,81021.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870696502,0.10012,81067.0,81026.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870697193,0.10012,81067.0,81028.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870697788,0.29406783,81065.0,81028.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870699903,0.10012,81067.0,81028.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870700403,0.12338595,81066.0,81028.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870700708,0.29406783,81065.0,81028.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870701599,0.09672911,81078.0,81028.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870701600,0.29406783,81078.0,81028.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870701805,0.29406783,81087.0,81032.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870701991,0.29406783,81076.0,81032.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870702396,0.29406783,81074.0,81032.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870703003,0.12336616,81073.0,81032.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870703300,0.12336616,81073.0,81021.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870703301,0.29406783,81071.0,81021.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870703494,0.12336616,81073.0,81017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870703495,0.29406783,81069.0,81017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870703696,0.06961953,81082.0,81017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870703697,0.29406783,81067.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870703896,0.29406783,81065.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870704097,0.29406783,81063.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870704298,0.29406783,81061.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870704808,0.29406783,81059.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870705106,0.29406783,81057.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870705503,0.12613903,81056.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870705699,0.42020686,81056.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870705906,0.29406783,81055.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870706106,0.0027409,81056.0,81018.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870706306,0.29406783,81065.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870706609,0.12340042,81064.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870707304,0.27606067,81063.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870707906,0.12339128,81062.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870708106,0.27606067,81061.0,81022.0,0.27215437]
["bitfinex-derivatives","BTCF0:USTF0",1769870708412,0.40695784,81083.0,81017.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870708413,0.27606067,81070.0,81024.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870708608,0.27606067,81082.0,81028.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870708803,0.41827404,81081.0,81032.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870709012,0.27606067,81081.0,81038.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870709206,0.27606067,81079.0,81030.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870709400,0.27606067,81077.0,81018.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870709713,0.27606067,81075.0,81018.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870710004,0.06837999,81084.0,81018.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870710005,0.27606067,81073.0,81018.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870710303,0.27606067,81071.0,81018.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870710501,0.27606067,81069.0,80998.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870710700,0.14217856,81070.0,80998.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870710701,0.27606067,81067.0,80998.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870710901,0.27606067,81065.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870711111,0.27606067,81060.0,80977.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870711407,0.27606067,81056.0,80977.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870711611,0.27606067,81054.0,80977.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870711802,0.27606067,81052.0,80977.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870712108,0.27606067,81052.0,80964.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769870712109,0.27606067,81050.0,80979.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870712311,0.27606067,81048.0,80979.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870712512,0.27606067,81046.0,80979.0,0.29748864]
["bitfinex-derivatives","BTCF0:USTF0",1769870712814,0.27606067,81044.0,80981.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870713002,0.01890073,81013.0,80981.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870713402,0.01890073,81013.0,80983.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870713912,0.01890073,81013.0,80963.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870713913,0.10008,81038.0,80992.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870714213,0.0697923,81037.0,80994.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870714595,0.10008,81038.0,80994.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870715008,0.27606067,81037.0,80996.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870715303,0.27606067,81036.0,80996.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870715716,0.10008,81038.0,80996.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870716101,0.1234324,81037.0,80996.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870716302,0.27606067,81036.0,80996.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870716803,0.27606067,81036.0,80993.0,0.38520264]
["bitfinex-derivatives","BTCF0:USTF0",1769870717002,0.27606067,81034.0,80994.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870717510,0.27606067,81034.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870717511,0.27606067,81032.0,80993.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870718018,0.27606067,81032.0,80968.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1769870718019,0.27606067,81030.0,80974.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870718509,0.27606067,81028.0,80974.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870718904,0.27606067,81026.0,80974.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870719106,0.27606067,81026.0,80976.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870719412,0.10008,81038.0,80976.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870719413,0.27606067,81024.0,80976.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870719713,0.012364,80995.0,80966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870720010,0.012366,80983.0,80966.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870720308,0.012366,80983.0,80935.0,0.67564367]
["bitfinex-derivatives","BTCF0:USTF0",1769870720309,0.012367,80974.0,80940.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870720708,0.27606067,80974.0,80930.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870721103,0.01252098,80995.0,80930.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870721104,0.27606067,80994.0,80930.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870721303,0.27606067,80992.0,80937.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870721806,0.27606067,80983.0,80937.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870722009,0.01228707,80995.0,80938.0,0.12352999]
["bitfinex-derivatives","BTCF0:USTF0",1769870722010,0.28842767,80975.0,80938.0,0.12352999]
["bitfinex-derivatives","BTCF0:USTF0",1769870722204,0.012368,80969.0,80938.0,0.12352999]
["bitfinex-derivatives","BTCF0:USTF0",1769870722404,0.012368,80969.0,80928.0,0.38524264]
["bitfinex-derivatives","BTCF0:USTF0",1769870722405,0.28842867,80969.0,80928.0,0.38524264]
["bitfinex-derivatives","BTCF0:USTF0",1769870722604,0.28842967,80964.0,80928.0,0.38524264]
["bitfinex-derivatives","BTCF0:USTF0",1769870722910,0.012369,80959.0,80929.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870723107,0.28842967,80959.0,80928.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870723302,0.01237,80954.0,80928.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870723511,0.28843067,80954.0,80928.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870723711,0.012371,80948.0,80928.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870724010,0.01237,80954.0,80928.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870724410,0.33789167,80983.0,80929.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870724620,0.27606067,80968.0,80929.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870724811,0.13016118,80963.0,80929.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870725109,0.00549375,80967.0,80929.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870725311,0.27606067,80978.0,80929.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870725616,0.40056,81013.0,80944.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870725617,0.012364,80994.0,80944.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870725810,0.01255747,81003.0,80950.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870726014,0.01255747,81003.0,80973.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870726319,0.012359,81027.0,80975.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870726710,0.27606067,81013.0,80975.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870726910,0.19785713,81026.0,80975.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870726911,0.01236,81020.0,80975.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870727111,0.012361,81015.0,80975.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870727319,0.12986218,81019.0,80975.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870727508,0.10016,81042.0,80977.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870727708,0.27606067,81034.0,80986.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870728022,0.27606067,81030.0,80986.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870728214,0.27606067,81030.0,80977.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769870728215,0.27606067,81041.0,80992.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870728410,0.03961848,81041.0,80996.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870728609,0.03961848,81041.0,81000.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870728912,0.03961848,81041.0,80977.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769870728913,0.27606067,81039.0,80997.0,0.12344155]
["bitfinex-derivatives","BTCF0:USTF0",1769870729219,0.0045703,81038.0,80990.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870729417,0.28063097,81038.0,80990.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870729721,0.27606067,81037.0,80990.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870730013,0.28063097,81037.0,80990.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870730219,0.0045703,81037.0,80990.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870730410,0.0045703,81037.0,80977.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769870730411,0.12343621,81036.0,80994.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870730613,0.10016,81042.0,80994.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870730925,0.10016,81042.0,80998.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870731110,0.10016,81042.0,81000.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870731306,0.27606067,81040.0,81000.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870732014,0.12342936,81039.0,81000.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870732215,0.10016,81042.0,81000.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870732519,0.04053677,81038.0,81000.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870732814,0.27606067,81064.0,81006.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870733021,0.10012,81067.0,81001.0,0.12342631]
["bitfinex-derivatives","BTCF0:USTF0",1769870733022,0.10012,81067.0,81020.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870733207,0.10012,81067.0,81030.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870733408,0.10012,81067.0,81015.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1769870733409,0.27606067,81086.0,81035.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870733616,0.27606067,81086.0,81031.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870733617,0.10012,81094.0,81051.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870733810,0.12340346,81096.0,81061.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870734012,0.27606067,81109.0,81063.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870734214,0.27606067,81109.0,81065.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870734517,0.39939792,81108.0,81065.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870734716,0.12333725,81108.0,81065.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870734918,0.27606067,81119.0,81065.0,0.29747564]
["bitfinex-derivatives","BTCF0:USTF0",1769870735217,0.12333725,81118.0,81067.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870735608,0.27606067,81130.0,81076.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870735922,0.27606067,81141.0,81085.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870736221,0.27606067,81141.0,81090.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870736421,0.27606067,81141.0,81092.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870736612,0.10012,81149.0,81094.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870736922,0.1232848,81140.0,81094.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870737114,0.28854073,81139.0,81094.0,0.28512264]
["bitfinex-derivatives","BTCF0:USTF0",1769870737619,0.28854073,81139.0,81091.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769870737809,0.28854073,81139.0,81092.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870738017,0.12327872,81138.0,81092.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870738232,0.10012,81149.0,81095.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870738525,0.41182173,81148.0,81097.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870739021,0.28854073,81147.0,81051.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870739209,0.123281,81148.0,81057.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870739210,0.28854073,81145.0,81057.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870739406,0.28854073,81143.0,81059.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870739613,0.28854073,81141.0,81068.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870740024,0.28854073,81141.0,81069.0,0.40752939]
["bitfinex-derivatives","BTCF0:USTF0",1769870740214,0.28854073,81139.0,81070.0,0.28425903]
["bitfinex-derivatives","BTCF0:USTF0",1769870740611,0.28854073,81139.0,81072.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870740823,0.29583613,81137.0,81072.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870741516,0.29583613,81135.0,81074.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870742116,0.10012,81149.0,81048.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1769870742117,0.29583613,81133.0,81073.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870742735,0.10012,81149.0,81073.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870742736,0.29583613,81131.0,81073.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769870743018,0.29583613,81131.0,81061.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870743226,0.29583613,81131.0,81062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870743524,0.29583613,81129.0,81062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870743719,0.29583613,81129.0,81061.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870743916,0.29583613,81129.0,81062.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870744223,0.29583613,81129.0,81026.0,0.06932691]
["bitfinex-derivatives","BTCF0:USTF0",1769870744224,0.29583613,81127.0,81039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870744413,0.29583613,81125.0,81039.0,0.39401561]
["bitfinex-derivatives","BTCF0:USTF0",1769870744611,0.29583613,81123.0,81040.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870744816,0.29583613,81121.0,81040.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870745018,0.29583613,81119.0,81035.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870745318,0.29583613,81117.0,81028.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870745514,0.29583613,81115.0,81029.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870745822,0.29583613,81113.0,81030.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870746016,0.29583613,81111.0,81030.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870746215,0.29583613,81109.0,81030.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870746419,0.29583613,81109.0,81032.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870746829,0.29583613,81107.0,81032.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870747123,0.29583613,81107.0,81005.0,0.06868891]
["bitfinex-derivatives","BTCF0:USTF0",1769870747124,0.29583613,81107.0,81034.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870747529,0.29583613,81105.0,81034.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870748124,0.29583613,81103.0,81036.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870748826,0.29583613,81101.0,81038.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870749419,0.12335095,81100.0,81040.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870750021,0.12335095,81100.0,81042.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870750525,0.003,81162.0,81042.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870750526,0.29583613,81132.0,81066.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870750727,0.29583613,81132.0,81068.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870751030,0.12335019,81123.0,81070.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870751332,0.29583613,81132.0,81070.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870751533,0.29583613,81145.0,81076.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870752226,0.29583613,81145.0,81083.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870752417,0.1232886,81144.0,81088.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870752622,0.29583613,81143.0,81088.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870752818,0.29583613,81143.0,81071.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1769870752819,0.29583613,81143.0,81090.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870753019,0.29583613,81161.0,81090.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870753235,0.1232886,81142.0,81090.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870753416,0.29583613,81161.0,81092.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870753732,0.29583613,81159.0,81094.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870754227,0.29583613,81159.0,81095.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769870754432,0.29583613,81157.0,81095.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769870754732,0.29583613,81157.0,81097.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870754922,0.29583613,81157.0,81096.0,0.12326428]
["bitfinex-derivatives","BTCF0:USTF0",1769870755117,0.29583613,81155.0,81095.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769870755726,0.29583613,81153.0,81096.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870756326,0.29583613,81151.0,81096.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870756828,0.29583613,81151.0,81095.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870757033,0.29583613,81149.0,81093.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870757237,0.29583613,81147.0,81093.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870757536,0.10008,81162.0,81084.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870757537,0.29583613,81145.0,81094.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870757723,0.29583613,81143.0,81084.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870757922,0.1232696,81146.0,81084.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870757923,0.29583613,81139.0,81084.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870758234,0.29583613,81137.0,81076.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870758436,0.29583613,81135.0,81077.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870758632,0.18003919,81140.0,81077.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870758633,0.29583613,81133.0,81077.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870759337,0.29583613,81131.0,81077.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870759632,0.29583613,81129.0,81066.0,0.61925561]
["bitfinex-derivatives","BTCF0:USTF0",1769870759830,0.29583613,81127.0,81077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870760027,0.29583613,81125.0,81066.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870760326,0.29583613,81123.0,81067.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870760525,0.29583613,81119.0,81064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870760726,0.29583613,81117.0,81065.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870760931,0.29583613,81115.0,81064.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870761126,0.29583613,81115.0,81065.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870761326,0.29583613,81113.0,81065.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870761727,0.10004,81128.0,81054.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870761728,0.29583613,81111.0,81054.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870761927,0.29583613,81111.0,81010.0,0.51997583]
["bitfinex-derivatives","BTCF0:USTF0",1769870761928,0.29583613,81109.0,81056.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870762131,0.29583613,81107.0,81058.0,0.28653561]
["bitfinex-derivatives","BTCF0:USTF0",1769870762326,0.29583613,81105.0,81058.0,0.28653561]
["bitfinex-derivatives","BTCF0:USTF0",1769870762530,0.29583613,81103.0,81058.0,0.28653561]
["bitfinex-derivatives","BTCF0:USTF0",1769870762838,0.29583613,81106.0,81059.0,0.12333117]
["bitfinex-derivatives","BTCF0:USTF0",1769870763026,0.29583613,81101.0,81057.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769870763435,0.29583613,81101.0,81000.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769870763744,0.10004,81128.0,81034.0,0.12333117]
["bitfinex-derivatives","BTCF0:USTF0",1769870763745,0.29583613,81099.0,81034.0,0.12333117]
["bitfinex-derivatives","BTCF0:USTF0",1769870764037,0.29583613,81099.0,81019.0,0.06933033]
["bitfinex-derivatives","BTCF0:USTF0",1769870764038,0.29583613,81097.0,81035.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769870764233,0.29583613,81095.0,81036.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870764445,0.29583613,81093.0,81037.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1769870764634,0.12333117,81098.0,81037.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1769870764635,0.29583613,81091.0,81037.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769870764833,0.29583613,81089.0,81037.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769870765033,0.29583613,81087.0,81037.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769870765231,0.10004,81096.0,81039.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870765535,0.29583613,81110.0,81041.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870765729,0.29583613,81110.0,81037.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769870765730,0.36409078,81121.0,81055.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870765931,0.12336236,81118.0,81055.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870766135,0.36409078,81121.0,81057.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870766435,0.12332509,81120.0,81067.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870766635,0.12332509,81120.0,81069.0,0.29397561]
["bitfinex-derivatives","BTCF0:USTF0",1769870766843,0.29583613,81132.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769870767143,0.28548902,81152.0,81075.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870767343,0.28548902,81150.0,81077.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870767528,0.28548902,81148.0,81079.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870767730,0.28548902,81146.0,81079.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870767932,0.12330228,81147.0,81088.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870768440,0.28548902,81169.0,81105.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870768638,0.003,81189.0,81123.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870768639,0.28848902,81189.0,81123.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870768841,0.28848902,81189.0,81106.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769870768842,0.13854636,81188.0,81127.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870769030,0.003,81200.0,81139.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870769031,0.12327796,81184.0,81139.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870769234,0.003,81200.0,81145.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870769441,0.29289489,81246.0,81129.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870769442,0.28548902,81198.0,81129.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870769736,0.28548902,81198.0,81128.0,0.14199454]
["bitfinex-derivatives","BTCF0:USTF0",1769870769737,0.28548902,81196.0,81147.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870769937,0.28548902,81215.0,81147.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870770237,0.28548902,81215.0,81130.0,0.2316719]
["bitfinex-derivatives","BTCF0:USTF0",1769870770238,0.28548902,81213.0,81149.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870770437,0.28548902,81211.0,81149.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870770933,0.28548902,81209.0,81132.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870771137,0.13806712,81210.0,81151.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870771138,0.28548902,81207.0,81151.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870771340,0.28548902,81205.0,81137.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870771537,0.28548902,81203.0,81137.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870771732,0.28548902,81201.0,81137.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870772040,0.16833512,81216.0,81133.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769870772041,0.28548902,81215.0,81139.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870772238,0.28548902,81215.0,81142.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870772542,0.12319746,81201.0,81144.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870772843,0.28548902,81204.0,81144.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870773034,0.28548902,81204.0,81146.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870773431,0.28548902,81202.0,81146.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870773636,0.28548902,81202.0,81133.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870773837,0.28548902,81200.0,81133.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870774239,0.28548902,81198.0,81133.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870774537,0.28548902,81196.0,81133.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870774841,0.28548902,81196.0,81135.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870775042,0.10038137,81204.0,81135.0,0.30302224]
["bitfinex-derivatives","BTCF0:USTF0",1769870775250,0.10038137,81204.0,81137.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870775543,0.12320353,81203.0,81139.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870775843,0.28548902,81207.0,81140.0,0.13451536]
["bitfinex-derivatives","BTCF0:USTF0",1769870776036,0.28548902,81207.0,81141.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870776233,0.28548902,81207.0,81144.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769870776437,0.28548902,81207.0,81145.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870776645,0.10004,81216.0,81148.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870776839,0.28548902,81231.0,81161.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870777038,0.28548902,81231.0,81165.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870777546,0.28548902,81231.0,81167.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870777839,0.12015574,81230.0,81190.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870778047,0.28548902,81255.0,81192.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870778240,0.28548902,81280.0,81192.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870778437,0.28548902,81276.0,81195.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870778638,0.28548902,81274.0,81203.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870778835,0.09996,81281.0,81214.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870779047,0.09726455,81311.0,81204.0,0.39988]
["bitfinex-derivatives","BTCF0:USTF0",1769870779048,0.28548902,81321.0,81229.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870779343,0.12311707,81302.0,81231.0,0.30300824]
["bitfinex-derivatives","BTCF0:USTF0",1769870779535,0.28548902,81301.0,81237.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870779732,0.28548902,81323.0,81237.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870779932,0.28548902,81323.0,81239.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870780136,0.09996,81324.0,81239.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870780137,0.28548902,81319.0,81239.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870780349,0.28548902,81319.0,81230.0,0.82141583]
["bitfinex-derivatives","BTCF0:USTF0",1769870780350,0.28548902,81319.0,81241.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870780538,0.28548902,81317.0,81241.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870780840,0.28548902,81317.0,81243.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870781039,0.28548902,81317.0,81257.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870781351,0.28548902,81348.0,81261.0,0.30300324]
["bitfinex-derivatives","BTCF0:USTF0",1769870781534,0.28548902,81339.0,81263.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870781733,0.28548902,81339.0,81243.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769870781734,0.28548902,81315.0,81248.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870781940,0.28548902,81313.0,81250.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870782139,0.28548902,81313.0,81254.0,0.1230209]
["bitfinex-derivatives","BTCF0:USTF0",1769870782338,0.28548902,81313.0,81251.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870782739,0.28548902,81311.0,81237.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870782943,0.28548902,81311.0,81238.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870783149,0.28548902,81311.0,81239.0,0.12302922]
["bitfinex-derivatives","BTCF0:USTF0",1769870783446,0.28548902,81309.0,81237.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870783643,0.28548902,81309.0,81196.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769870783644,0.28548902,81307.0,81213.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870783846,0.28548902,81305.0,81215.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870784041,0.28548902,81305.0,81239.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870784246,0.28548902,81305.0,81241.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870784641,0.28548902,81303.0,81241.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870784841,0.28548902,81303.0,81243.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870785242,0.28548902,81301.0,81243.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870785646,0.28548902,81301.0,81245.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870785841,0.28548902,81299.0,81245.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870786048,0.12304209,81300.0,81245.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870786249,0.28548902,81312.0,81252.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870786445,0.28548902,81324.0,81260.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870786643,0.28548902,81324.0,81262.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870786843,0.12304284,81334.0,81264.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870787039,0.12304284,81334.0,81261.0,0.44784284]
["bitfinex-derivatives","BTCF0:USTF0",1769870787040,0.28548902,81333.0,81272.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870787354,0.28548902,81334.0,81276.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870787850,0.28548902,81332.0,81278.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870788248,0.28548902,81355.0,81289.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870788452,0.28548902,81355.0,81292.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870788651,0.2337789,81416.0,81292.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870788652,0.28548902,81352.0,81292.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870789041,0.12299366,81351.0,81294.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870789254,0.28548902,81350.0,81295.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870789641,0.28548902,81350.0,81297.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870789861,0.28548902,81348.0,81297.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870790248,0.28548902,81348.0,81298.0,0.12296719]
["bitfinex-derivatives","BTCF0:USTF0",1769870790449,0.28548902,81346.0,81295.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870790754,0.28548902,81346.0,81296.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870791050,0.28548902,81344.0,81296.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870791355,0.28548902,81344.0,81298.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870791549,0.09984,81354.0,81298.0,0.30299824]
["bitfinex-derivatives","BTCF0:USTF0",1769870791752,0.28548902,81353.0,81300.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870791952,0.28548902,81352.0,81300.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870792555,0.28548902,81352.0,81276.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1769870792556,0.28548902,81350.0,81288.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870792762,0.28548902,81350.0,81294.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870792963,0.28548902,81348.0,81291.0,0.1229619]
["bitfinex-derivatives","BTCF0:USTF0",1769870793263,0.28548902,81348.0,81278.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870793556,0.28548902,81348.0,81267.0,0.01247588]
["bitfinex-derivatives","BTCF0:USTF0",1769870793557,0.28548902,81347.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870793858,0.28548902,81346.0,81267.0,0.29083412]
["bitfinex-derivatives","BTCF0:USTF0",1769870794248,0.28548902,81346.0,81269.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870794448,0.28548902,81344.0,81269.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870794648,0.28548902,81344.0,81270.0,0.12299139]
["bitfinex-derivatives","BTCF0:USTF0",1769870794850,0.28548902,81344.0,81273.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870795154,0.28548902,81342.0,81273.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870795753,0.28548902,81340.0,81280.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870795955,0.28548902,81340.0,81282.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870796255,0.39932,81349.0,81294.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870796562,0.39932,81349.0,81296.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870796563,0.12298459,81339.0,81296.0,0.29068024]
["bitfinex-derivatives","BTCF0:USTF0",1769870796854,0.06804319,81374.0,81306.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870796855,0.27963287,81353.0,81306.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870797050,0.46807024,81379.0,81306.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870797051,0.27963287,81365.0,81306.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870797258,0.27963287,81353.0,81310.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870797453,0.27963287,81365.0,81310.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870797853,0.27963287,81353.0,81312.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870798054,0.27963287,81352.0,81312.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870798255,0.27963287,81352.0,81297.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870798754,0.27963287,81350.0,81297.0,0.41066182]
["bitfinex-derivatives","BTCF0:USTF0",1769870798956,0.27963287,81350.0,81296.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870799149,0.27958287,81350.0,81296.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870799352,0.12295283,81349.0,81296.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870799754,0.0998,81351.0,81285.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870799959,0.12296644,81350.0,81273.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870800162,0.0998,81351.0,81269.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870800163,0.0998,81351.0,81301.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870800348,0.0998,81351.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769870800553,0.12296644,81350.0,81302.0,0.28770899]
["bitfinex-derivatives","BTCF0:USTF0",1769870800748,0.12296644,81350.0,81303.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870801456,0.28272692,81349.0,81303.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870801857,0.28272692,81349.0,81293.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870802160,0.28272692,81347.0,81294.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870802362,0.28272692,81347.0,81294.0,0.29752699]
["bitfinex-derivatives","BTCF0:USTF0",1769870802559,0.28267692,81347.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870802757,0.12296946,81346.0,81267.0,0.29773087]
["bitfinex-derivatives","BTCF0:USTF0",1769870803066,0.3674,81345.0,81269.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870803251,0.3674,81345.0,81271.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870803656,0.12299064,81344.0,81271.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870803954,0.53391153,81343.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870804155,0.13475153,81342.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870804361,0.13475153,81341.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870804560,0.28272692,81339.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870804762,0.28272692,81337.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870804961,0.28272692,81335.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870805159,0.28272692,81333.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870805364,0.28272692,81331.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870805559,0.28272692,81329.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870805768,0.28272692,81327.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870805962,0.6329389,81343.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870805963,0.28272692,81325.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870806162,0.28272692,81323.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870806358,0.28272692,81321.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870806563,0.28272692,81319.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870806760,0.28272692,81317.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870806959,0.28272692,81315.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870807155,0.28272692,81313.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870807362,0.28272692,81311.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870807560,0.28272692,81309.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870807861,0.35096,81312.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870807862,0.28272692,81307.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870808062,0.28272692,81305.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870808255,0.28272692,81303.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870808467,0.28272692,81301.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870808669,0.28272692,81299.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870808862,0.28272692,81297.0,81267.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1769870809169,0.28272692,81297.0,81248.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870809469,0.28272692,81295.0,81248.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870809663,0.28272692,81295.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870809863,0.28272692,81293.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870810062,0.13462791,81294.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870810063,0.28272692,81291.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870810257,0.28272692,81289.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870810466,0.28272692,81287.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870810668,0.28272692,81285.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870810865,0.28272692,81283.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870811066,0.28272692,81281.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870811268,0.28272692,81279.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870811469,0.32457649,81280.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870811470,0.28272692,81277.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870811968,0.00012937,81278.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769870812170,0.1230648,81276.0,81237.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870812365,0.00012937,81278.0,81237.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870812669,0.12306707,81277.0,81237.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870812869,0.28272692,81276.0,81237.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870813668,0.12306707,81275.0,81237.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870813864,0.12306707,81275.0,81242.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870814069,0.00012937,81278.0,81242.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870814264,0.00012937,81278.0,81242.0,0.29752699]
["bitfinex-derivatives","BTCF0:USTF0",1769870814664,0.28272692,81276.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769870814971,0.28286566,81275.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769870815166,0.28286566,81275.0,81232.0,0.12306177]
["bitfinex-derivatives","BTCF0:USTF0",1769870815368,0.12320051,81275.0,81232.0,0.12306177]
["bitfinex-derivatives","BTCF0:USTF0",1769870815672,0.28286566,81275.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769870815869,0.28272692,81273.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769870816173,0.28272692,81271.0,81219.0,0.12307162]
["bitfinex-derivatives","BTCF0:USTF0",1769870816366,0.28272692,81271.0,81203.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870816367,0.28272692,81269.0,81218.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870816568,0.0998,81272.0,81218.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870816569,0.28272692,81267.0,81218.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870816769,0.28272692,81265.0,81218.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870816967,0.28272692,81263.0,81218.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870817169,0.28272692,81261.0,81218.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870817475,0.28272692,81261.0,81223.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870818069,0.12309283,81260.0,81223.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870818672,0.28272692,81289.0,81235.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870818880,0.28272692,81289.0,81220.0,0.39637583]
["bitfinex-derivatives","BTCF0:USTF0",1769870818881,0.28272692,81287.0,81237.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870819069,0.28272692,81270.0,81237.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870819374,0.28272692,81279.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769870819576,0.28272692,81279.0,81234.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870819774,0.12307162,81270.0,81234.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870819974,7.962e-05,81269.0,81234.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870821177,0.28272692,81268.0,81234.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870821366,7.962e-05,81269.0,81226.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870821567,7.962e-05,81269.0,81238.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870821775,0.0998,81271.0,81245.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870821977,0.0998,81271.0,81239.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870822478,0.0998,81271.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769870822479,0.28272692,81269.0,81231.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870823078,0.12306934,81268.0,81231.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870823275,0.40579626,81268.0,81234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870823572,0.0998,81271.0,81234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870823573,0.28272692,81267.0,81234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870823969,0.28272692,81266.0,81234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870824368,0.28272692,81264.0,81216.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870825073,0.28272692,81264.0,81205.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870825074,0.28272692,81262.0,81206.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870825778,0.28272692,81260.0,81206.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870826079,0.28272692,81258.0,81209.0,0.29757699]
["bitfinex-derivatives","BTCF0:USTF0",1769870826577,0.28272692,81258.0,81205.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870827075,0.27549872,81256.0,81206.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870827278,0.12310192,81257.0,81225.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870827473,0.09984,81263.0,81229.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870827669,0.09984,81263.0,81233.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870827875,0.09984,81284.0,81244.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870828171,0.12310571,81285.0,81248.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870828368,0.27549872,81284.0,81237.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870828770,0.39855065,81283.0,81237.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870828971,0.27549872,81282.0,81237.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870829473,0.27549872,81280.0,81237.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870830180,0.27549872,81278.0,81237.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870830375,0.27549872,81276.0,81220.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870830568,0.27549872,81274.0,81220.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870830764,0.27549872,81272.0,81220.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870830978,0.27549872,81270.0,81211.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870831179,0.27549872,81268.0,81212.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870831371,0.27549872,81266.0,81212.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870831571,0.06635299,81288.0,81212.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870831572,0.27549872,81264.0,81212.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870831772,0.27549872,81262.0,81211.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870831967,0.27549872,81260.0,81200.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870832275,0.27549872,81258.0,81201.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870832478,0.27549872,81256.0,81201.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870832678,0.27549872,81254.0,81201.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870832877,0.27549872,81252.0,81201.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870833179,0.27549872,81250.0,81212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870833375,0.13325228,81249.0,81212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870833570,0.27549872,81248.0,81212.0,0.28912948]
["bitfinex-derivatives","BTCF0:USTF0",1769870833776,0.27549872,81248.0,81173.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1769870833777,0.27549872,81246.0,81175.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870833975,0.27549872,81244.0,81168.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870834177,0.27549872,81242.0,81169.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870834479,0.27549872,81240.0,81169.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870834679,0.27549872,81238.0,81169.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870834979,0.00013845,81171.0,81169.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870835175,0.09984,81202.0,81155.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769870835374,0.09984,81202.0,81159.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870835678,0.09984,81202.0,81164.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870835881,0.09984,81202.0,81163.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870835882,0.37533872,81202.0,81163.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870836082,0.27549872,81200.0,81145.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769870836282,0.27549872,81200.0,81149.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870836777,0.09984,81202.0,81149.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870836778,0.27549872,81198.0,81149.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870836977,0.27549872,81198.0,81136.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1769870837174,0.27549872,81198.0,81142.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870837374,0.27549872,81196.0,81142.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870837885,0.27549872,81194.0,81143.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870838072,0.27549872,81194.0,81142.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870838279,0.27549872,81194.0,81144.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870838479,0.12319822,81193.0,81144.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870838780,0.27549872,81192.0,81145.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870838969,0.27549872,81192.0,81142.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870839174,0.27549872,81192.0,81145.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870839384,0.27549872,81192.0,81156.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870839385,0.12320126,81191.0,81156.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870839586,0.12320126,81191.0,81152.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870839780,0.27549872,81190.0,81152.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870839980,0.27549872,81190.0,81148.0,0.1232005]
["bitfinex-derivatives","BTCF0:USTF0",1769870840182,0.27549872,81190.0,81148.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870840378,0.1232005,81189.0,81150.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870840883,0.1232005,81189.0,81136.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1769870840884,0.27549872,81201.0,81160.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870841079,0.27549872,81201.0,81160.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870841281,0.27549872,81200.0,81161.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870841681,0.27549872,81200.0,81162.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870841881,0.12318229,81199.0,81161.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870842179,0.09984,81202.0,81166.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870842389,0.27549872,81224.0,81169.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870842578,0.27549872,81222.0,81171.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870842882,0.12317698,81213.0,81181.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870843087,0.0987262,81243.0,81170.0,0.12317698]
["bitfinex-derivatives","BTCF0:USTF0",1769870843088,0.27549872,81218.0,81170.0,0.12317698]
["bitfinex-derivatives","BTCF0:USTF0",1769870843272,0.27549872,81218.0,81162.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870843477,0.27549872,81218.0,81169.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870843678,0.27549872,81218.0,81169.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870843890,0.27549872,81216.0,81157.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870844078,0.27549872,81216.0,81157.0,0.28807948]
["bitfinex-derivatives","BTCF0:USTF0",1769870844579,0.27549872,81214.0,81157.0,0.28807948]
["bitfinex-derivatives","BTCF0:USTF0",1769870844774,0.27549872,81214.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870845179,0.27549872,81212.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870845389,0.27549872,81212.0,81155.0,0.12317318]
["bitfinex-derivatives","BTCF0:USTF0",1769870845578,0.09988,81219.0,81170.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870845785,0.12317849,81211.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769870845981,0.09988,81219.0,81168.0,0.01248101]
["bitfinex-derivatives","BTCF0:USTF0",1769870846180,0.09988,81219.0,81176.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870846375,0.27549872,81217.0,81176.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870846575,0.27549872,81217.0,81177.0,0.00014201]
["bitfinex-derivatives","BTCF0:USTF0",1769870846786,0.09988,81219.0,81182.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870846979,0.1231565,81216.0,81182.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870847183,0.1231565,81216.0,81182.0,0.28827149]
["bitfinex-derivatives","BTCF0:USTF0",1769870847380,0.09988,81219.0,81185.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870847588,0.09988,81219.0,81182.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870847783,0.39865294,81218.0,81183.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870848091,0.27549872,81217.0,81182.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870848387,0.27549872,81217.0,81183.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870848575,0.27549872,81217.0,81177.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870848776,0.27549872,81215.0,81177.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870848980,0.27549872,81215.0,81180.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870849176,0.27549872,81215.0,81179.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870849385,0.27549872,81213.0,81172.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870849688,0.27549872,81213.0,81177.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870849888,0.27549872,81213.0,81180.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870850189,0.27549872,81211.0,81176.0,0.28822149]
["bitfinex-derivatives","BTCF0:USTF0",1769870850382,0.27549872,81211.0,81176.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870850579,0.09988,81219.0,81176.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870850787,0.09988,81219.0,81169.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769870850788,0.27549872,81218.0,81179.0,0.28822149]
["bitfinex-derivatives","BTCF0:USTF0",1769870850990,0.27549872,81217.0,81179.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870851191,0.27549872,81217.0,81180.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870851392,0.27549872,81217.0,81167.0,0.28822149]
["bitfinex-derivatives","BTCF0:USTF0",1769870851583,0.27549872,81215.0,81174.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870851790,0.27549872,81215.0,81156.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870852087,0.27549872,81215.0,81160.0,0.41128446]
["bitfinex-derivatives","BTCF0:USTF0",1769870852290,0.27549872,81213.0,81160.0,0.41128446]
["bitfinex-derivatives","BTCF0:USTF0",1769870852494,0.27549872,81213.0,81161.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870852785,0.27549872,81213.0,81162.0,0.28822149]
["bitfinex-derivatives","BTCF0:USTF0",1769870852989,0.27549872,81211.0,81167.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870853489,0.27549872,81211.0,81155.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870853692,0.12317318,81210.0,81159.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870853882,0.12317318,81210.0,81157.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870854179,0.09988,81219.0,81171.0,0.28822149]
["bitfinex-derivatives","BTCF0:USTF0",1769870854383,0.25540894,81218.0,81160.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870854587,0.09988,81219.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870854588,0.13223955,81217.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870854890,0.13223955,81216.0,81155.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870855195,0.13223955,81215.0,81155.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870855392,0.13223955,81214.0,81155.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870855693,0.27549872,81212.0,81155.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870855894,0.27549872,81210.0,81155.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870856188,0.27549872,81208.0,81155.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870856392,0.27549872,81208.0,81156.0,0.28822149]
["bitfinex-derivatives","BTCF0:USTF0",1769870856683,0.27549872,81208.0,81158.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870856880,0.27226068,81206.0,81158.0,0.28812948]
["bitfinex-derivatives","BTCF0:USTF0",1769870857290,0.27226068,81206.0,81160.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870857489,0.12318077,81205.0,81160.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870857686,0.27226068,81204.0,81161.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870857884,0.27226068,81204.0,81161.0,0.27453694]
["bitfinex-derivatives","BTCF0:USTF0",1769870858091,0.27226068,81204.0,81164.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870858389,0.12317849,81203.0,81164.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870858692,0.39543917,81203.0,81165.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870858882,0.39543917,81203.0,81164.0,0.27453694]
["bitfinex-derivatives","BTCF0:USTF0",1769870859087,0.27226068,81203.0,81165.0,0.27444493]
["bitfinex-derivatives","BTCF0:USTF0",1769870859287,0.12317698,81202.0,81165.0,0.27444493]
["bitfinex-derivatives","BTCF0:USTF0",1769870859584,0.41147627,81234.0,81180.0,0.27444493]
["bitfinex-derivatives","BTCF0:USTF0",1769870859585,0.27226068,81213.0,81180.0,0.27444493]
["bitfinex-derivatives","BTCF0:USTF0",1769870859790,0.09992,81215.0,81185.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870859992,0.16871274,81215.0,81183.0,0.27444493]
["bitfinex-derivatives","BTCF0:USTF0",1769870860198,0.16871274,81215.0,81186.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870860583,0.12317773,81214.0,81188.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870860782,0.28317623,81213.0,81186.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870860978,0.28317623,81213.0,81176.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870861189,0.28317623,81213.0,81181.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870861487,0.28317623,81211.0,81181.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870861697,0.28317623,81211.0,81159.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870862193,0.28317623,81209.0,81170.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870862392,0.28317623,81209.0,81168.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870862591,0.13138237,81208.0,81171.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870862793,0.28317623,81206.0,81166.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870863000,0.28317623,81206.0,81167.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870863194,0.28317623,81204.0,81171.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870863392,0.001,81214.0,81172.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870863596,0.25463793,81213.0,81172.0,0.27675132]
["bitfinex-derivatives","BTCF0:USTF0",1769870863786,0.1314693,81212.0,81180.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870864099,0.25464097,81212.0,81181.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870864399,0.12317167,81212.0,81182.0,0.27675132]
["bitfinex-derivatives","BTCF0:USTF0",1769870864601,0.09992,81215.0,81182.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870864788,0.09992,81215.0,81186.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870864988,0.12315801,81214.0,81186.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870865289,0.12315801,81214.0,81188.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870865596,0.001,81204.0,81187.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870865989,0.001,81204.0,81194.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870866304,0.12315801,81214.0,81192.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870866592,0.12315801,81214.0,81182.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870866593,0.12315801,81214.0,81187.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870866987,0.12315801,81214.0,81182.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870866988,0.12315801,81214.0,81190.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870867294,0.12315801,81214.0,81182.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870867295,0.12315801,81214.0,81188.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870867484,0.12315801,81214.0,81156.0,0.30492309]
["bitfinex-derivatives","BTCF0:USTF0",1769870867485,0.28317623,81231.0,81195.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870867684,0.35999872,81257.0,81195.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870867685,0.13150835,81230.0,81195.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870867886,0.13150835,81230.0,81172.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769870867887,0.40632742,81233.0,81199.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870868088,0.28317623,81231.0,81181.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870868292,0.28317623,81229.0,81173.0,0.12315119]
["bitfinex-derivatives","BTCF0:USTF0",1769870868589,0.12315119,81232.0,81171.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769870868590,0.28317623,81227.0,81175.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870868895,0.13150639,81228.0,81175.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870868896,0.28317623,81225.0,81175.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870869104,0.28317623,81223.0,81179.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870869397,0.28317623,81223.0,81165.0,0.28899831]
["bitfinex-derivatives","BTCF0:USTF0",1769870869585,0.28317623,81223.0,81174.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870869794,0.28317623,81223.0,81167.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870869993,0.28317623,81221.0,81167.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870870185,0.12315119,81222.0,81160.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769870870186,0.12315119,81222.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769870870388,0.28317623,81229.0,81186.0,0.27675132]
["bitfinex-derivatives","BTCF0:USTF0",1769870870703,0.28317623,81227.0,81186.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870870895,0.28317623,81227.0,81192.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870871090,0.28317623,81227.0,81195.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870871285,0.12315422,81226.0,81187.0,9.201e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769870871608,0.28317623,81225.0,81149.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870871897,0.28317623,81225.0,81150.0,0.12314285]
["bitfinex-derivatives","BTCF0:USTF0",1769870872394,0.28317623,81216.0,81139.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870872587,0.28317623,81210.0,81126.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870872792,0.51695513,81206.0,81126.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870873091,0.28317623,81203.0,81126.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870873601,0.28317623,81202.0,81126.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870874092,0.28317623,81200.0,81126.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870874690,0.28317623,81198.0,81126.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870875290,0.28317623,81194.0,81117.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870875495,0.28317623,81191.0,81117.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870875894,0.12320581,81190.0,81117.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870876092,0.28317623,81189.0,81116.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870876292,0.2337789,81187.0,81106.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870876594,0.28317623,81185.0,81106.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870876897,0.23317623,81185.0,81106.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870877086,0.46496,81184.0,81106.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870877287,0.5881939,81184.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769870877491,0.46496,81184.0,81110.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870877792,0.12323542,81183.0,81113.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870878300,6.201e-05,81119.0,81114.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769870878602,0.09992,81157.0,81115.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870878900,0.09992,81157.0,81085.0,0.061758]
["bitfinex-derivatives","BTCF0:USTF0",1769870878901,0.09992,81157.0,81118.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870880598,0.09992,81157.0,81118.0,0.28900531]
["bitfinex-derivatives","BTCF0:USTF0",1769870881000,0.28317623,81164.0,81125.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870881592,0.09992,81165.0,81140.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870881806,0.12323694,81163.0,81130.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870881995,0.28317623,81162.0,81130.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870882392,0.28317623,81160.0,81130.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870882992,0.12323618,81159.0,81130.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870883506,0.28317623,81158.0,81130.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870884197,0.28317623,81156.0,81130.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870884398,0.28317623,81156.0,81107.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870884600,0.28317623,81156.0,81120.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870884794,0.49976,81165.0,81120.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870884795,0.28317623,81154.0,81120.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870885396,0.28317623,81152.0,81120.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870885603,0.57607112,81184.0,81129.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870885904,0.12324985,81176.0,81142.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870886096,0.28317623,81174.0,81142.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870886296,0.28317623,81172.0,81110.0,0.27665931]
["bitfinex-derivatives","BTCF0:USTF0",1769870886491,0.28317623,81170.0,81120.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870886802,0.09996,81183.0,81150.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870887105,0.12324225,81170.0,81150.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870887302,0.29358201,81181.0,81141.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870887506,0.09996,81182.0,81160.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870887800,0.09610164,81182.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870888497,0.09610164,81182.0,81160.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870889094,0.09610164,81182.0,81160.0,0.47523601]
["bitfinex-derivatives","BTCF0:USTF0",1769870889497,0.09610164,81182.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870890200,0.06765605,81212.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870890405,0.29358201,81217.0,81190.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870890610,0.1231967,81210.0,81190.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870890804,0.29358201,81217.0,81180.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870891003,0.1231474,81216.0,81170.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870891203,0.29358201,81215.0,81170.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870891404,0.29358201,81215.0,81170.0,0.47523601]
["bitfinex-derivatives","BTCF0:USTF0",1769870891701,0.29358201,81213.0,81170.0,0.47523601]
["bitfinex-derivatives","BTCF0:USTF0",1769870892103,0.29358201,81213.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870892301,0.12316408,81212.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870892603,0.41674609,81212.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870892805,0.29358201,81211.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870893200,0.1231656,81210.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870894207,0.1231656,81210.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870894208,0.29358201,81209.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870894517,0.29358201,81207.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870894805,0.29358201,81205.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870894996,0.29358201,81203.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870895403,0.29358201,81201.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870895607,0.29358201,81199.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870895812,0.29358201,81197.0,81151.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870896207,0.29358201,81197.0,81141.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870896408,0.29358201,81195.0,81141.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870897109,0.29358201,81193.0,81141.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870897910,0.29358201,81191.0,81141.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870898310,0.29358201,81191.0,81143.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870898512,0.12320277,81190.0,81143.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870898709,0.12320277,81190.0,81150.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870898911,0.09992,81206.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870899306,0.12320277,81197.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870899619,0.29358201,81205.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870899815,0.29358201,81204.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870900414,0.29358201,81202.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870900915,0.09992,81206.0,81170.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870901114,0.09992,81206.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870901302,0.12318077,81202.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870901507,0.09992,81206.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870901906,0.06685441,81222.0,81176.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870902108,0.09992,81221.0,81182.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870902313,0.51667519,81221.0,81182.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870902509,0.29358201,81220.0,81182.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870903012,0.29358201,81220.0,81133.0,0.07420447]
["bitfinex-derivatives","BTCF0:USTF0",1769870903013,0.29358201,81218.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870903208,0.29358201,81216.0,81161.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870903515,0.29358201,81216.0,81149.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769870903516,0.29358201,81216.0,81170.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870903711,0.12315043,81215.0,81171.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870903902,0.09992,81221.0,81183.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870904103,0.09992,81221.0,81190.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870904310,0.09992,81221.0,81191.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870905713,0.09992,81221.0,81193.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870906212,0.09992,81221.0,81195.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870907322,0.09992,81235.0,81200.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870907908,0.29358201,81247.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769870907909,0.29358201,81247.0,81211.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870908105,0.09992,81246.0,81211.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870909013,0.09992,81246.0,81210.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870909014,0.29358201,81244.0,81200.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870909610,0.12310949,81243.0,81200.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870909921,0.29358201,81242.0,81200.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870910419,0.29358201,81242.0,81200.0,0.29645169]
["bitfinex-derivatives","BTCF0:USTF0",1769870910725,0.12311935,81241.0,81202.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870910916,0.09992,81246.0,81202.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870911316,0.12312086,81245.0,81202.0,0.30778569]
["bitfinex-derivatives","BTCF0:USTF0",1769870911722,0.09992,81246.0,81207.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870912318,0.09992,81246.0,81221.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870913725,0.09992,81246.0,81209.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870914020,0.09992,81246.0,81210.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870914218,0.29358201,81245.0,81210.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870914422,0.29358201,81245.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870914423,0.29358201,81244.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870914622,0.29358201,81244.0,81200.0,0.47523601]
["bitfinex-derivatives","BTCF0:USTF0",1769870915020,0.29358201,81242.0,81200.0,0.47523601]
["bitfinex-derivatives","BTCF0:USTF0",1769870915222,0.29358201,81242.0,81210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870915712,0.29358201,81240.0,81210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870915908,0.29358201,81238.0,81200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870916219,0.29358201,81238.0,81201.0,0.29545169]
["bitfinex-derivatives","BTCF0:USTF0",1769870918810,0.36292,81239.0,81203.0,0.29805017]
["bitfinex-derivatives","BTCF0:USTF0",1769870919216,0.36292,81239.0,81209.0,0.29805017]
["bitfinex-derivatives","BTCF0:USTF0",1769870919721,0.65958727,81239.0,81201.0,0.12312314]
["bitfinex-derivatives","BTCF0:USTF0",1769870919928,0.29666727,81237.0,81199.0,0.29805017]
["bitfinex-derivatives","BTCF0:USTF0",1769870920130,0.29666727,81236.0,81199.0,0.29805017]
["bitfinex-derivatives","BTCF0:USTF0",1769870920626,0.2855601,81234.0,81199.0,0.29805017]
["bitfinex-derivatives","BTCF0:USTF0",1769870921317,0.09988,81237.0,81201.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870921723,0.12312617,81236.0,81201.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870922118,0.09988,81237.0,81210.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870922315,0.09988,81237.0,81211.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870923330,0.09988,81237.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769870923632,0.2855601,81236.0,81202.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870924035,0.12312086,81235.0,81210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870924225,0.2855601,81234.0,81210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870924740,0.2855601,81234.0,81192.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870925027,0.09988,81237.0,81192.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870925028,0.2855601,81232.0,81202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870925526,0.2855601,81232.0,81200.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870925736,0.12311935,81231.0,81201.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870926032,0.001,81234.0,81201.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870926428,0.001,81234.0,81202.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769870926626,0.001,81234.0,81201.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870926825,0.2855601,81232.0,81191.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870927431,0.09988,81236.0,81180.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870927432,0.2855601,81230.0,81180.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870927623,0.2855601,81228.0,81180.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870927822,0.2855601,81228.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769870927823,0.2855601,81226.0,81169.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870928028,0.2855601,81224.0,81191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870928227,0.23464962,81243.0,81191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870928228,0.2855601,81242.0,81200.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870928423,0.17978432,81280.0,81200.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870928424,0.2855601,81240.0,81200.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870928621,0.2855601,81240.0,81195.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870928622,0.2855601,81238.0,81195.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870928829,0.2855601,81236.0,81195.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870929337,0.09988,81241.0,81201.0,0.31120862]
["bitfinex-derivatives","BTCF0:USTF0",1769870929529,0.09988,81241.0,81207.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870929728,0.36276,81240.0,81207.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870929934,0.46264,81240.0,81207.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870930134,0.09988,81239.0,81207.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870930322,0.09988,81239.0,81209.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870930930,0.2855601,81260.0,81221.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870931229,0.35720216,81259.0,81221.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870931429,0.22299632,81259.0,81221.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870931626,0.09988,81259.0,81221.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870931826,0.003,81288.0,81220.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870931827,0.2855601,81267.0,81231.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870932138,0.09988,81266.0,81231.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870933232,0.09988,81266.0,81220.0,0.17978432]
["bitfinex-derivatives","BTCF0:USTF0",1769870933233,0.2855601,81264.0,81220.0,0.47865894]
["bitfinex-derivatives","BTCF0:USTF0",1769870933440,0.2855601,81264.0,81220.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870933644,0.09988,81266.0,81222.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870933842,0.09988,81266.0,81227.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870934039,0.09988,81266.0,81241.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870934632,0.2855601,81286.0,81241.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870934945,0.2855601,81284.0,81243.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870935136,0.001,81266.0,81243.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870935439,0.09988,81283.0,81246.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870935834,0.09988,81283.0,81248.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870936233,0.09988,81283.0,81250.0,0.29887462]
["bitfinex-derivatives","BTCF0:USTF0",1769870937037,0.09988,81283.0,81252.0,0.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1769870937230,0.23464962,81322.0,81251.0,0.12305193]
["bitfinex-derivatives","BTCF0:USTF0",1769870937231,0.2855601,81324.0,81266.0,0.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1769870937435,0.2855601,81322.0,81266.0,0.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1769870937734,0.12305193,81307.0,81266.0,0.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1769870938048,0.09984,81306.0,81266.0,0.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1769870938344,0.2855601,81305.0,81266.0,0.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1769870938640,0.4085704,81305.0,81266.0,0.2739705]
["bitfinex-derivatives","BTCF0:USTF0",1769870938838,0.3622,81304.0,81268.0,0.27284324]
["bitfinex-derivatives","BTCF0:USTF0",1769870939236,0.2855601,81326.0,81274.0,0.27284324]
["bitfinex-derivatives","BTCF0:USTF0",1769870939436,0.2855601,81324.0,81274.0,0.27284324]
["bitfinex-derivatives","BTCF0:USTF0",1769870939630,0.2855601,81315.0,81267.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870939830,0.2855601,81313.0,81263.0,0.27284324]
["bitfinex-derivatives","BTCF0:USTF0",1769870940542,0.12300274,81312.0,81274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870940841,0.2855601,81311.0,81274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870941147,0.46196,81310.0,81275.0,0.27100528]
["bitfinex-derivatives","BTCF0:USTF0",1769870941347,0.3854001,81309.0,81275.0,0.27100528]
["bitfinex-derivatives","BTCF0:USTF0",1769870941536,0.12301182,81313.0,81280.0,0.4507896]
["bitfinex-derivatives","BTCF0:USTF0",1769870941846,0.462,81312.0,81281.0,0.27100528]
["bitfinex-derivatives","BTCF0:USTF0",1769870942143,0.2855601,81311.0,81261.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870942333,0.2855601,81311.0,81264.0,0.28673376]
["bitfinex-derivatives","BTCF0:USTF0",1769870942839,0.2855601,81309.0,81264.0,0.28673376]
["bitfinex-derivatives","BTCF0:USTF0",1769870943540,0.2855601,81307.0,81264.0,0.28673376]
["bitfinex-derivatives","BTCF0:USTF0",1769870944134,0.2855601,81305.0,81264.0,0.28673376]
["bitfinex-derivatives","BTCF0:USTF0",1769870944731,0.2855601,81303.0,81264.0,0.28673376]
["bitfinex-derivatives","BTCF0:USTF0",1769870944941,0.2855601,81301.0,81253.0,0.28277908]
["bitfinex-derivatives","BTCF0:USTF0",1769870945137,0.2855601,81301.0,81250.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870945332,0.2855601,81299.0,81250.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870946042,0.2855601,81297.0,81251.0,0.28277908]
["bitfinex-derivatives","BTCF0:USTF0",1769870946238,0.2855601,81295.0,81251.0,0.28277908]
["bitfinex-derivatives","BTCF0:USTF0",1769870946632,0.12303982,81294.0,81251.0,0.28277908]
["bitfinex-derivatives","BTCF0:USTF0",1769870946845,0.2855601,81293.0,81251.0,0.28277908]
["bitfinex-derivatives","BTCF0:USTF0",1769870947045,0.2962021,81291.0,81250.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870947343,0.2962021,81291.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870947543,0.0998,81292.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870947544,0.2962021,81289.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870948245,0.2962021,81287.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870948944,0.0998,81292.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870948945,0.2962021,81285.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870949140,0.2962021,81285.0,81247.0,0.27054105]
["bitfinex-derivatives","BTCF0:USTF0",1769870949341,0.2962021,81285.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870949539,0.2962021,81283.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870949845,0.2962021,81281.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870950147,0.2962021,81279.0,81247.0,0.00010545]
["bitfinex-derivatives","BTCF0:USTF0",1769870950643,0.2962021,81277.0,81224.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870950837,0.2962021,81275.0,81224.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870951243,0.2962021,81273.0,81224.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870951542,0.2962021,81271.0,81214.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870951742,0.2962021,81269.0,81210.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870952055,0.2962021,81269.0,81202.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870952056,0.2962021,81267.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870952347,0.2962021,81265.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870952546,0.2962021,81263.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870952742,0.2962021,81261.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870952938,0.2962021,81259.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870953142,0.2962021,81257.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870953343,0.2962021,81255.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870953639,0.2962021,81253.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870953847,0.2962021,81251.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870954052,0.2962021,81249.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870954250,0.0001033,81248.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870954554,0.2962021,81247.0,81202.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870955241,0.2962021,81245.0,81202.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870955436,0.2962021,81243.0,81202.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769870955642,0.2962021,81241.0,81194.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870955841,0.2962021,81239.0,81194.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870956142,0.2962021,81237.0,81194.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870956747,0.2962021,81237.0,81195.0,0.3702756]
["bitfinex-derivatives","BTCF0:USTF0",1769870956950,0.12311859,81236.0,81196.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870957447,0.2962021,81235.0,81196.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870958151,0.4193313,81234.0,81196.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870958646,0.2962021,81234.0,81196.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870958840,0.2962021,81232.0,81196.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870959249,0.12323465,81233.0,81198.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870959250,0.00010545,81233.0,81198.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870959951,0.00010545,81233.0,81200.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870960746,0.00010545,81233.0,81201.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870961061,0.29630755,81233.0,81201.0,0.09123687]
["bitfinex-derivatives","BTCF0:USTF0",1769870961951,0.12312768,81232.0,81198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870962146,0.2962021,81231.0,81198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870962343,0.2962021,81229.0,81186.0,0.09997297]
["bitfinex-derivatives","BTCF0:USTF0",1769870962547,0.2962021,81227.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870962849,0.2962021,81225.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870963148,0.2962021,81223.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870963365,0.2962021,81221.0,81186.0,0.27056857]
["bitfinex-derivatives","BTCF0:USTF0",1769870963543,0.2962021,81219.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870963849,0.2962021,81217.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870964354,0.2962021,81215.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870965149,0.2962021,81213.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870965947,0.12324593,81212.0,81186.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1769870966250,9.398e-05,81212.0,81186.0,0.27056857]
["bitfinex-derivatives","BTCF0:USTF0",1769870966460,0.2962021,81229.0,81186.0,0.27056857]
["bitfinex-derivatives","BTCF0:USTF0",1769870966461,0.09988,81235.0,81190.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870967156,0.09988,81235.0,81192.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870967350,0.09988,81235.0,81191.0,0.12313375]
["bitfinex-derivatives","BTCF0:USTF0",1769870967351,0.41933585,81234.0,81194.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870967550,0.2962021,81233.0,81194.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870968055,0.001,81213.0,81194.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870968250,0.09988,81223.0,81194.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870968653,0.09988,81223.0,81194.0,0.2714356]
["bitfinex-derivatives","BTCF0:USTF0",1769870968850,0.09088,81223.0,81194.0,0.2714356]
["bitfinex-derivatives","BTCF0:USTF0",1769870969245,0.09088,81223.0,81196.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870969452,0.2962021,81242.0,81196.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870969646,0.46336,81241.0,81198.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870969848,0.41934191,81240.0,81198.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870970043,0.2962021,81240.0,81198.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870970945,0.46336,81241.0,81198.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870971153,0.09988,81240.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769870971348,0.09988,81239.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870971557,0.09988,81238.0,81205.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870971755,0.09988,81238.0,81207.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870971952,0.36364,81243.0,81209.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870971953,0.09988,81239.0,81209.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870972154,0.36364,81243.0,81209.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870972355,0.36364,81243.0,81208.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1769870972356,0.09988,81254.0,81211.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870972556,0.09988,81254.0,81220.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870972762,0.09988,81254.0,81222.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870972952,0.09988,81265.0,81226.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870973252,0.09988,81265.0,81228.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870973648,0.2962021,81264.0,81227.0,0.32476]
["bitfinex-derivatives","BTCF0:USTF0",1769870973954,0.09988,81265.0,81222.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870973955,0.2962021,81262.0,81222.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870974146,0.2962021,81262.0,81220.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870974347,0.2962021,81262.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870974549,0.2962021,81260.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870975160,0.2962021,81258.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870975459,0.2962021,81256.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870975660,0.2962021,81254.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870976454,0.2962021,81252.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870976647,0.2962021,81252.0,81212.0,0.2704356]
["bitfinex-derivatives","BTCF0:USTF0",1769870976849,0.2962021,81252.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870977050,0.2998932,81250.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870977662,0.2998932,81248.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870978351,0.2998932,81246.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870978555,0.2998932,81244.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870978750,0.2998932,81242.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870980354,0.36348,81243.0,81209.0,0.27028512]
["bitfinex-derivatives","BTCF0:USTF0",1769870980758,0.09984,81245.0,81211.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870981464,0.29504167,81244.0,81211.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870981958,0.29504167,81244.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870982557,0.29504167,81244.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870982863,0.29504167,81244.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870983060,0.29504167,81242.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870983560,0.09984,81245.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870983561,0.29504167,81240.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870983950,0.1291861,81239.0,81211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870984148,0.12311404,81239.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870984353,0.29504167,81238.0,81191.0,0.38913287]
["bitfinex-derivatives","BTCF0:USTF0",1769870984556,0.29504167,81236.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870984764,0.29504167,81234.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870984966,0.12916964,81233.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870985159,0.29504167,81231.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870985355,0.29504167,81229.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870985558,0.29504167,81227.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870985751,0.29504167,81225.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870985955,0.29504167,81223.0,81171.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870986163,0.29504167,81221.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870986368,0.29504167,81219.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870986664,0.29504167,81217.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870986851,0.12916964,81216.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870987059,0.29504167,81214.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870987363,0.36308,81220.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870987364,0.29504167,81212.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769870987561,0.29504167,81210.0,81167.0,0.38913287]
["bitfinex-derivatives","BTCF0:USTF0",1769870987962,0.29504167,81208.0,81167.0,0.38913287]
["bitfinex-derivatives","BTCF0:USTF0",1769870988461,0.29504167,81208.0,81157.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870988767,0.29504167,81206.0,81161.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870989262,0.00013243,81209.0,81164.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870989656,0.00013243,81209.0,81159.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769870989657,0.29504167,81207.0,81166.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870989858,0.29504167,81207.0,81167.0,0.38917287]
["bitfinex-derivatives","BTCF0:USTF0",1769870990261,0.29504167,81205.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870990467,0.09988,81204.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870990668,0.29504167,81203.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870990858,0.29504167,81201.0,81167.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870991054,0.29504167,81201.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870991758,9.406e-05,81202.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870992562,0.29513573,81202.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870992765,9.406e-05,81202.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870992961,0.32489406,81202.0,81170.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870993267,0.32489406,81202.0,81159.0,0.39956]
["bitfinex-derivatives","BTCF0:USTF0",1769870993268,0.29504167,81200.0,81148.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870993463,0.29504167,81198.0,81149.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870993653,0.00011205,81197.0,81149.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870993855,0.29518611,81196.0,81149.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870994060,9.979e-05,81195.0,81149.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870994370,0.29517188,81194.0,81168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769870994564,0.29517188,81194.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769870994565,0.29504167,81192.0,81135.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870994760,0.29504167,81190.0,81135.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870994961,0.29504167,81188.0,81136.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870995157,0.29504167,81186.0,81136.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870995474,0.29504167,81184.0,81136.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870995770,0.29504167,81182.0,81136.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870996062,0.29504167,81180.0,81136.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870996257,0.29504167,81178.0,81136.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870996458,0.29504167,81178.0,81137.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870996669,0.29504167,81176.0,81137.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870996862,0.29504167,81175.0,81137.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870997063,0.29515383,81174.0,81137.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870997268,0.41837254,81174.0,81137.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870997472,0.29504167,81173.0,81137.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870997861,0.58649871,81172.0,81137.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769870998470,0.46328,81172.0,81138.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870999359,0.75832167,81172.0,81138.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769870999957,0.29504167,81172.0,81138.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871000156,0.46328,81171.0,81138.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871000372,0.00011216,81174.0,81141.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871000963,0.00011216,81174.0,81137.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871000964,0.00011216,81174.0,81143.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871001165,0.29504167,81202.0,81149.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871001359,0.09992,81203.0,81164.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871001559,0.09992,81205.0,81166.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871002061,0.09992,81205.0,81168.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871002470,0.09992,81205.0,81170.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871002972,0.29504167,81204.0,81170.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871003173,0.29504167,81203.0,81165.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769871003371,0.12317167,81204.0,81166.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871003574,0.23464962,81246.0,81166.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871003575,0.39496167,81223.0,81190.0,0.17956104]
["bitfinex-derivatives","BTCF0:USTF0",1769871003770,0.36308,81215.0,81191.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871004172,0.09992,81222.0,81191.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871005878,0.36308,81229.0,81192.0,0.12314285]
["bitfinex-derivatives","BTCF0:USTF0",1769871006172,0.29504167,81244.0,81198.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871006379,0.09992,81243.0,81200.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871006577,0.09992,81242.0,81200.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871007084,0.12314285,81241.0,81200.0,0.28929287]
["bitfinex-derivatives","BTCF0:USTF0",1769871007276,0.29277274,81240.0,81199.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769871007470,0.29277274,81240.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871007970,0.29277274,81238.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871008369,0.29277274,81238.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871008572,0.29277274,81236.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871009167,0.12312617,81235.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871009369,0.41589891,81235.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871009570,0.41589891,81235.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871009869,0.29277274,81235.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871010065,0.12312617,81234.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871010372,0.09992,81242.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871010773,0.29277274,81240.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871010977,0.29277274,81240.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871011179,0.29277274,81240.0,81200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871011373,0.12312238,81239.0,81200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871011578,0.29277274,81238.0,81200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871012079,0.29277274,81238.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871012283,0.29277274,81236.0,81199.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871012879,0.12312389,81235.0,81199.0,0.3947054]
["bitfinex-derivatives","BTCF0:USTF0",1769871013081,0.29277274,81234.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871013377,0.29277274,81232.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871014080,0.29277274,81232.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871014081,0.09988,81231.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871014375,0.2230092,81231.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871014679,0.65553274,81230.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871014880,0.29277274,81229.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871015278,0.09988,81231.0,81200.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871017065,0.29277274,81230.0,81187.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871017281,0.29277274,81228.0,81189.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871017481,0.29277274,81228.0,81191.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871017681,0.36264,81229.0,81196.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871018980,0.09988,81231.0,81196.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871019372,0.29277274,81230.0,81190.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871019678,0.29277274,81229.0,81190.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871019878,0.12313375,81230.0,81190.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871019879,0.29277274,81227.0,81196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871020083,0.29277274,81227.0,81178.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871020269,0.29277274,81225.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871020979,0.29277274,81223.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871021581,0.29277274,81221.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871021888,0.29277274,81219.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871022882,0.29277274,81217.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871023483,0.29277274,81215.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871023683,0.29277274,81213.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871024088,0.29277274,81211.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871024284,0.29277274,81209.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871024676,0.29277274,81207.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871025274,0.29277274,81205.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871025878,0.09988,81210.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871025879,0.29277274,81203.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769871026283,0.29277274,81203.0,81140.0,0.3071284]
["bitfinex-derivatives","BTCF0:USTF0",1769871026477,0.29277274,81201.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871026678,0.29277274,81199.0,81143.0,0.12316484]
["bitfinex-derivatives","BTCF0:USTF0",1769871026979,0.42472,81200.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871026980,0.29277274,81197.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871027289,0.29277274,81197.0,81141.0,0.1231967]
["bitfinex-derivatives","BTCF0:USTF0",1769871027586,0.29277274,81195.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871027783,0.29277274,81193.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871028187,0.1231967,81192.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871028486,0.29277274,81191.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871028786,0.39964,81198.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871028787,0.29277274,81189.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871029486,0.29277274,81189.0,81139.0,0.68302908]
["bitfinex-derivatives","BTCF0:USTF0",1769871029682,0.29277274,81187.0,81140.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871030276,0.29277274,81187.0,81139.0,0.38824368]
["bitfinex-derivatives","BTCF0:USTF0",1769871030277,0.09992,81186.0,81150.0,0.17956104]
["bitfinex-derivatives","BTCF0:USTF0",1769871030486,0.001,81189.0,81154.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871030878,0.001,81189.0,81155.0,0.12320809]
["bitfinex-derivatives","BTCF0:USTF0",1769871031085,0.001,81189.0,81156.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871031293,0.29277274,81195.0,81156.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871031983,0.09992,81196.0,81156.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871032988,0.09992,81196.0,81163.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871033194,0.09992,81196.0,81165.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871033384,0.09992,81196.0,81164.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769871033385,0.09581603,81196.0,81171.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871034791,0.09581603,81196.0,81164.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769871035392,0.09581603,81196.0,81164.0,0.7195854]
["bitfinex-derivatives","BTCF0:USTF0",1769871035887,0.09581603,81196.0,81141.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871035888,0.29277274,81194.0,81141.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871036397,0.29277274,81194.0,81144.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871036585,0.12318305,81193.0,81146.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871036882,0.29277274,81192.0,81146.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871037083,0.29277274,81192.0,81147.0,0.12318305]
["bitfinex-derivatives","BTCF0:USTF0",1769871037285,0.29277274,81192.0,81146.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871037485,0.27743258,81190.0,81146.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871038190,0.27743258,81188.0,81146.0,0.2947854]
["bitfinex-derivatives","BTCF0:USTF0",1769871038892,0.27743258,81186.0,81139.0,0.48816368]
["bitfinex-derivatives","BTCF0:USTF0",1769871039089,0.27743258,81184.0,81139.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871039492,0.09992,81185.0,81139.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871039493,0.27743258,81182.0,81139.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871040095,0.27743258,81180.0,81139.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871040393,0.27743258,81178.0,81139.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871041192,0.27743258,81178.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769871041193,0.27772093,81176.0,81124.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871041498,0.27772093,81174.0,81124.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871041999,0.27772093,81174.0,81125.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871042389,0.27772093,81172.0,81132.0,0.29167211]
["bitfinex-derivatives","BTCF0:USTF0",1769871043091,0.27772093,81170.0,81132.0,0.29167211]
["bitfinex-derivatives","BTCF0:USTF0",1769871043291,0.09992,81175.0,81132.0,0.29167211]
["bitfinex-derivatives","BTCF0:USTF0",1769871043490,0.09992,81175.0,81134.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871043690,0.09992,81175.0,81136.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871043897,0.09992,81175.0,81135.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871043898,0.09992,81175.0,81141.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871044197,0.27772093,81174.0,81143.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871044796,0.09992,81175.0,81143.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871046089,0.27772093,81200.0,81145.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871046293,0.27772093,81197.0,81145.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871046491,0.40093585,81195.0,81145.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871046798,0.27772093,81194.0,81147.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871046995,0.27772093,81193.0,81147.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871047390,0.27772093,81193.0,81149.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871047593,0.27772093,81191.0,81149.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871048187,0.27772093,81189.0,81149.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871048388,0.12319746,81190.0,81149.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871048389,0.27772093,81187.0,81149.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871048787,0.27772093,81185.0,81149.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871049195,0.09992,81188.0,81150.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769871049402,0.09992,81188.0,81151.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871050690,0.32496,81196.0,81144.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769871050691,0.27772093,81213.0,81156.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871050885,0.27772093,81211.0,81161.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871051093,0.12319898,81206.0,81161.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871051288,0.09992,81210.0,81163.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871051494,0.363,81209.0,81166.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871051693,0.48617394,81209.0,81168.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871051887,0.363,81209.0,81171.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769871052094,0.363,81209.0,81172.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871052399,0.363,81209.0,81173.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871052595,0.27772093,81208.0,81173.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871052807,0.27772093,81208.0,81149.0,0.31771159]
["bitfinex-derivatives","BTCF0:USTF0",1769871052808,0.27772093,81207.0,81149.0,0.30536959]
["bitfinex-derivatives","BTCF0:USTF0",1769871052992,0.27772093,81199.0,81142.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871053192,0.17956104,81200.0,81136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871053193,0.27772093,81197.0,81136.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871053392,0.27772093,81195.0,81138.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871053596,0.27772093,81193.0,81138.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871053796,0.27772093,81191.0,81138.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871054200,0.27772093,81189.0,81138.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871054501,0.27772093,81187.0,81138.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871054899,0.12320657,81186.0,81138.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871055087,0.27772093,81185.0,81140.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871055698,0.27772093,81183.0,81140.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871056395,0.12321112,81182.0,81140.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871056807,0.74104093,81181.0,81140.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871057301,0.27772093,81180.0,81140.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871058797,0.27772093,81178.0,81131.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871059095,0.27772093,81178.0,81134.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871059600,0.27772093,81189.0,81143.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769871059794,0.27772093,81187.0,81145.0,0.30388377]
["bitfinex-derivatives","BTCF0:USTF0",1769871059994,0.27772093,81185.0,81145.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871060189,0.27772093,81185.0,81144.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769871060405,0.27772093,81183.0,81144.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769871060798,0.27772093,81181.0,81144.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769871061205,0.27772093,81181.0,81144.0,0.71642177]
["bitfinex-derivatives","BTCF0:USTF0",1769871061402,0.27772093,81181.0,81145.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871061604,0.12320961,81180.0,81145.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871061902,0.09992,81179.0,81145.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871062300,0.09992,81179.0,81150.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871062502,0.09992,81185.0,81150.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871062698,0.09992,81185.0,81152.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871063299,0.27772093,81190.0,81144.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769871063300,0.27772093,81190.0,81154.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871063604,0.0064114,100700.0,81160.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871063605,0.09992,81189.0,81160.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871063906,0.09992,81189.0,81162.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871064301,0.09595511,81189.0,81162.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871064499,0.37367604,81189.0,81161.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1769871064804,0.27772093,81187.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769871065001,0.27772093,81187.0,81142.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871065402,0.09595511,81189.0,81142.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871065403,0.40092902,81186.0,81142.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871065605,0.27772093,81185.0,81149.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871065907,0.09992,81184.0,81155.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871066096,0.06684806,81205.0,81141.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871066097,0.27772093,81229.0,81186.0,0.29154177]
["bitfinex-derivatives","BTCF0:USTF0",1769871066410,0.35999872,81273.0,81161.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769871066411,0.27772093,81227.0,81187.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769871066712,0.27772093,81225.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871067003,0.29716054,81223.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871067596,0.29716054,81221.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871068207,0.46292,81224.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871068208,0.29716054,81219.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871068912,0.29716054,81217.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871069716,0.29716054,81217.0,81143.0,0.30536959]
["bitfinex-derivatives","BTCF0:USTF0",1769871069717,0.29716054,81215.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871069910,0.29716054,81213.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871070113,0.29716054,81211.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871070313,0.29716054,81209.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871070608,0.29716054,81207.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871070817,0.29716054,81205.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871071002,0.29716054,81203.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871071314,0.29716054,81201.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871071906,0.29716054,81199.0,81164.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769871072105,0.09992,81204.0,81165.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871072304,0.09992,81227.0,81173.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871072607,0.42484,81226.0,81194.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871072807,0.42484,81226.0,81202.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769871072808,0.09992,81225.0,81202.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769871073208,0.09992,81225.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769871073607,0.09992,81225.0,81198.0,0.28856304]
["bitfinex-derivatives","BTCF0:USTF0",1769871073806,0.09992,81225.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769871074211,0.09992,81225.0,81198.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871074403,0.09992,81225.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769871074717,0.29716054,81224.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769871075013,0.29716054,81224.0,81198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871075715,0.46324,81223.0,81197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871076118,0.46324,81223.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769871076806,0.29716054,81222.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769871077008,0.29716054,81222.0,81197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871077516,0.46324,81223.0,81197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871077711,0.29716054,81265.0,81228.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871077914,0.82448,81264.0,81233.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871078213,0.4248,81263.0,81233.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871078408,0.10192,81264.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769871078621,0.36384,81262.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769871079005,0.36396,81261.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769871079216,0.1233,81327.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871079511,0.12307919,81281.0,81249.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871079716,0.82436,81280.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871080010,0.8636,81279.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871080207,0.29716054,81289.0,81248.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769871080609,0.29716054,81285.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871081108,0.10192,81283.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871081313,0.8638,81282.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871081508,0.96572,81282.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871081703,0.29716054,81280.0,81225.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871081905,0.29716054,81278.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769871082104,0.29716054,81278.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769871082409,0.8638,81282.0,81243.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871082410,0.2249689,81277.0,81243.0,0.27622904]
["bitfinex-derivatives","BTCF0:USTF0",1769871082609,0.09988,81277.0,81252.0,0.16365787]
["bitfinex-derivatives","BTCF0:USTF0",1769871082813,0.09988,81277.0,81258.0,0.17598287]
["bitfinex-derivatives","BTCF0:USTF0",1769871082814,0.32476,81276.0,81258.0,0.17598287]
["bitfinex-derivatives","BTCF0:USTF0",1769871083213,0.32476,81276.0,81253.0,0.12306783]
["bitfinex-derivatives","BTCF0:USTF0",1769871083422,0.32476,81276.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871084009,0.86444,81275.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871084211,0.09984,81274.0,81252.0,0.16880183]
["bitfinex-derivatives","BTCF0:USTF0",1769871084410,0.46504,81273.0,81252.0,0.16880183]
["bitfinex-derivatives","BTCF0:USTF0",1769871084615,0.46504,81272.0,81252.0,0.15647583]
["bitfinex-derivatives","BTCF0:USTF0",1769871085307,0.29716054,81293.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871085506,1.86352,81292.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871085709,1.98657874,81292.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871086617,0.12305874,81292.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871086818,1.32332,81291.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871087014,1.8226,81291.0,81254.0,0.16128653]
["bitfinex-derivatives","BTCF0:USTF0",1769871087219,0.29716054,81293.0,81256.0,0.16128653]
["bitfinex-derivatives","BTCF0:USTF0",1769871087517,0.12304284,81290.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871087712,0.82396,81289.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871088020,0.29716054,81296.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871088021,0.12304284,81295.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871088209,0.29716054,81293.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871088405,1.864,81292.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871088605,1.98703603,81292.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871088809,0.12303603,81292.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871089113,0.29716054,81290.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871089311,0.29716054,81290.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871089510,0.29716054,81290.0,81240.0,0.16922976]
["bitfinex-derivatives","BTCF0:USTF0",1769871089511,0.29716054,81290.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769871089712,0.1230383,81289.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769871089918,0.29716054,81288.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769871090414,0.29716054,81288.0,81259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871090610,0.29716054,81286.0,81259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871090816,0.29716054,81286.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769871091014,0.01219949,81312.0,81231.0,0.1230542]
["bitfinex-derivatives","BTCF0:USTF0",1769871091015,0.29716054,81304.0,81254.0,0.16922976]
["bitfinex-derivatives","BTCF0:USTF0",1769871091213,0.82388,81303.0,81267.0,0.18155376]
["bitfinex-derivatives","BTCF0:USTF0",1769871091518,0.29716054,81302.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871091823,0.29716054,81300.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871092010,0.29716054,81300.0,81252.0,0.17221127]
["bitfinex-derivatives","BTCF0:USTF0",1769871092412,0.29716054,81300.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871092618,0.29716054,81298.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871093019,1.66308054,81297.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871093215,0.09984,81296.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871093720,0.12302998,81295.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871093923,0.29716054,81293.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871094317,0.29716054,81293.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871094814,0.8676,81292.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871095018,0.29716054,81291.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871095220,0.29716054,81291.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871096515,0.29716054,81291.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871097418,0.41290273,81360.0,81251.0,0.18027257]
["bitfinex-derivatives","BTCF0:USTF0",1769871097419,0.27493905,81320.0,81271.0,0.18064368]
["bitfinex-derivatives","BTCF0:USTF0",1769871097613,0.9986,81355.0,81271.0,0.18064368]
["bitfinex-derivatives","BTCF0:USTF0",1769871097614,0.27493905,81318.0,81271.0,0.18064368]
["bitfinex-derivatives","BTCF0:USTF0",1769871097810,0.86864,81319.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871097811,0.27493905,81316.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871098015,0.27493905,81314.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871098216,0.27493905,81312.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871098429,0.27493905,81310.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871098624,0.01870908,81375.0,81283.0,0.18064368]
["bitfinex-derivatives","BTCF0:USTF0",1769871098625,0.39928,81314.0,81283.0,0.18064368]
["bitfinex-derivatives","BTCF0:USTF0",1769871098815,0.27493905,81320.0,81287.0,0.18064368]
["bitfinex-derivatives","BTCF0:USTF0",1769871098816,0.46956,81313.0,81287.0,0.18064368]
["bitfinex-derivatives","BTCF0:USTF0",1769871099118,0.27493905,81311.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871099321,0.27493905,81309.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871099523,0.27493905,81307.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871099921,0.12300123,81306.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871100223,0.27493905,81305.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871100827,0.1230156,81304.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871101115,0.29465291,81303.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871101718,0.29465291,81303.0,81255.0,0.18766637]
["bitfinex-derivatives","BTCF0:USTF0",1769871102021,0.29465291,81303.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871102323,0.29465291,81301.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871102632,0.29465291,81299.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871103017,0.32452,81298.0,81277.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871103322,0.29465291,81296.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871103518,0.4698,81295.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871103822,0.29465291,81294.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871104019,0.29465291,81294.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871104318,0.29465291,81294.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871104523,0.29465291,81294.0,81268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871105720,0.37052,81293.0,81268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871105929,0.29465291,81291.0,81268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871106123,0.29465291,81291.0,81264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871106319,0.0998,81292.0,81264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871106320,0.29465291,81289.0,81264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871106920,0.12303225,81288.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871107224,0.29465291,81287.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871107426,0.29465291,81285.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871109518,0.29465291,81283.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871109824,0.29465291,81281.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871110825,0.12305193,81280.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871111023,0.29465291,81279.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871111721,0.29465291,81277.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871112427,0.49904,81282.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871113129,0.29465291,81286.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871113130,0.47208,81281.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871113318,0.29465291,81286.0,81254.0,0.18705901]
["bitfinex-derivatives","BTCF0:USTF0",1769871113519,0.29465291,81286.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871113729,0.42432,81285.0,81265.0,0.18851383]
["bitfinex-derivatives","BTCF0:USTF0",1769871114032,0.4722,81284.0,81265.0,0.17618983]
["bitfinex-derivatives","BTCF0:USTF0",1769871114231,0.4722,81283.0,81265.0,0.17618983]
["bitfinex-derivatives","BTCF0:USTF0",1769871114428,0.4722,81282.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871114625,0.29465291,81288.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871114626,0.4722,81281.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871115533,0.4722,81281.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871115534,0.29465291,81280.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871115933,0.24365291,81280.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871116130,0.4722,81281.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871116131,0.4722,81281.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871117924,0.29465291,81307.0,81264.0,0.19820522]
["bitfinex-derivatives","BTCF0:USTF0",1769871118136,0.37276,81306.0,81264.0,0.19820522]
["bitfinex-derivatives","BTCF0:USTF0",1769871118331,0.29465291,81305.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871118734,0.12302392,81304.0,81270.0,0.19820522]
["bitfinex-derivatives","BTCF0:USTF0",1769871118937,0.42432,81303.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871119236,0.42432,81303.0,81273.0,0.21052822]
["bitfinex-derivatives","BTCF0:USTF0",1769871119530,0.42432,81303.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871120135,0.29465291,81305.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871120529,0.42432,81304.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871120729,0.29465291,81303.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871121135,0.29465291,81313.0,81277.0,0.19689296]
["bitfinex-derivatives","BTCF0:USTF0",1769871121338,0.01185008,81337.0,81285.0,0.20921396]
["bitfinex-derivatives","BTCF0:USTF0",1769871121339,0.42432,81312.0,81285.0,0.20921396]
["bitfinex-derivatives","BTCF0:USTF0",1769871121530,0.47288,81311.0,81285.0,0.20921396]
["bitfinex-derivatives","BTCF0:USTF0",1769871121729,0.0998,81310.0,81285.0,0.20921396]
["bitfinex-derivatives","BTCF0:USTF0",1769871122043,0.29465291,81309.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871122333,0.29465291,81309.0,81276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871122636,0.29465291,81307.0,81272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871123336,0.29465291,81305.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871123536,0.29465291,81305.0,81276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871123844,0.29465291,81305.0,81262.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871124042,0.0998,81310.0,81262.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871124043,0.29465291,81303.0,81262.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871124528,0.29465291,81303.0,81263.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871124727,0.29465291,81301.0,81263.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871125035,0.46826899,81325.0,81254.0,0.34302554]
["bitfinex-derivatives","BTCF0:USTF0",1769871125036,0.29465291,81299.0,81256.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871125236,0.29465291,81297.0,81256.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871125432,0.29465291,81295.0,81255.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871125926,0.29465291,81293.0,81253.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871126236,0.29465291,81291.0,81252.0,0.18431229]
["bitfinex-derivatives","BTCF0:USTF0",1769871126834,0.29465291,81291.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871127029,0.12304209,81290.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871127233,0.27662737,81289.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769871127434,0.27662737,81289.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871127939,0.27662737,81287.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871128126,0.47328,81286.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871128330,0.27662737,81285.0,81252.0,0.18431229]
["bitfinex-derivatives","BTCF0:USTF0",1769871128833,0.27662737,81311.0,81253.0,0.20766587]
["bitfinex-derivatives","BTCF0:USTF0",1769871129039,0.27662737,81303.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871129235,0.32448,81302.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871129540,0.27662737,81301.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871129842,0.27662737,81300.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871130544,0.27662737,81298.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871130741,0.27662737,81301.0,81271.0,0.22857214]
["bitfinex-derivatives","BTCF0:USTF0",1769871131240,0.27662737,81301.0,81269.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871131442,0.27662737,81299.0,81270.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871132036,0.27662737,81299.0,81269.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871132241,0.27662737,81299.0,81260.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871132442,0.27662737,81297.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871132643,0.27662737,81297.0,81267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871132830,0.27662737,81295.0,81267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871133433,0.27662737,81293.0,81259.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871133737,0.27662737,81291.0,81259.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871134045,0.27662737,81321.0,81262.0,0.20911459]
["bitfinex-derivatives","BTCF0:USTF0",1769871134241,0.27662737,81319.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871134436,0.12302998,81298.0,81270.0,0.22143759]
["bitfinex-derivatives","BTCF0:USTF0",1769871134637,0.47364,81297.0,81270.0,0.22143759]
["bitfinex-derivatives","BTCF0:USTF0",1769871135038,0.37384,81296.0,81270.0,0.22143759]
["bitfinex-derivatives","BTCF0:USTF0",1769871135337,0.27662737,81336.0,81276.0,0.22570908]
["bitfinex-derivatives","BTCF0:USTF0",1769871135541,0.27662737,81326.0,81276.0,0.22570908]
["bitfinex-derivatives","BTCF0:USTF0",1769871135843,0.27662737,81320.0,81276.0,0.22570908]
["bitfinex-derivatives","BTCF0:USTF0",1769871136047,0.27662737,81318.0,81276.0,0.21338708]
["bitfinex-derivatives","BTCF0:USTF0",1769871136238,0.27662737,81318.0,81276.0,0.39759368]
["bitfinex-derivatives","BTCF0:USTF0",1769871136438,0.27662737,81316.0,81276.0,0.39759368]
["bitfinex-derivatives","BTCF0:USTF0",1769871136841,0.27662737,81316.0,81277.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871137051,0.27662737,81314.0,81277.0,0.1965286]
["bitfinex-derivatives","BTCF0:USTF0",1769871137640,0.27662737,81312.0,81277.0,0.1965286]
["bitfinex-derivatives","BTCF0:USTF0",1769871137945,0.27662737,81310.0,81277.0,0.40921923]
["bitfinex-derivatives","BTCF0:USTF0",1769871138150,0.27662737,81310.0,81277.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871138341,0.27662737,81308.0,81277.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871138740,0.27662737,81306.0,81277.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871139041,0.27662737,81305.0,81277.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871139242,0.42428,81304.0,81277.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871139443,0.27662737,81303.0,81276.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871140249,0.27662737,81303.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871140440,0.47444,81302.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871140747,0.75106737,81302.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871140947,0.4746,81301.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871141347,0.27662737,81300.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871142048,0.27662737,81300.0,81276.0,0.1965286]
["bitfinex-derivatives","BTCF0:USTF0",1769871142237,0.09787957,81333.0,81277.0,0.21138855]
["bitfinex-derivatives","BTCF0:USTF0",1769871142238,0.27662737,81318.0,81277.0,0.21138855]
["bitfinex-derivatives","BTCF0:USTF0",1769871142438,0.27662737,81316.0,81280.0,0.21138855]
["bitfinex-derivatives","BTCF0:USTF0",1769871142641,0.27662737,81313.0,81280.0,0.21138855]
["bitfinex-derivatives","BTCF0:USTF0",1769871143146,0.27662737,81311.0,81280.0,0.21138855]
["bitfinex-derivatives","BTCF0:USTF0",1769871143550,0.27662737,81309.0,81286.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871143749,0.37642737,81308.0,81282.0,0.22372865]
["bitfinex-derivatives","BTCF0:USTF0",1769871144053,0.27662737,81307.0,81281.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871144840,0.27662737,81307.0,81282.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871145142,0.27662737,81307.0,81280.0,0.1842066]
["bitfinex-derivatives","BTCF0:USTF0",1769871145543,0.27662737,81307.0,81281.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871145744,0.27662737,81307.0,81281.0,0.1965286]
["bitfinex-derivatives","BTCF0:USTF0",1769871146446,0.27662737,81307.0,81267.0,0.30536959]
["bitfinex-derivatives","BTCF0:USTF0",1769871146447,0.27662737,81307.0,81272.0,0.24322554]
["bitfinex-derivatives","BTCF0:USTF0",1769871146647,0.27662737,81307.0,81251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769871146648,0.27662737,81305.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871146840,0.27662737,81305.0,81259.0,0.28845867]
["bitfinex-derivatives","BTCF0:USTF0",1769871147045,0.27662737,81303.0,81259.0,0.28845867]
["bitfinex-derivatives","BTCF0:USTF0",1769871147350,0.27662737,81303.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871147755,0.27662737,81301.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871147945,0.27662737,81301.0,81253.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871147946,0.27662737,81301.0,81261.0,0.27613367]
["bitfinex-derivatives","BTCF0:USTF0",1769871148141,0.27662737,81301.0,81246.0,0.27613367]
["bitfinex-derivatives","BTCF0:USTF0",1769871148349,0.27662737,81299.0,81252.0,0.01243169]
["bitfinex-derivatives","BTCF0:USTF0",1769871149047,0.27662737,81297.0,81252.0,0.01243169]
["bitfinex-derivatives","BTCF0:USTF0",1769871149650,0.12303982,81296.0,81252.0,0.01243169]
["bitfinex-derivatives","BTCF0:USTF0",1769871149950,0.65310737,81295.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871150252,0.27662737,81294.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871150449,0.27662737,81294.0,81260.0,0.45545965]
["bitfinex-derivatives","BTCF0:USTF0",1769871150650,0.27662737,81292.0,81260.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871150850,0.27662737,81292.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871151050,0.37656,81291.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871151252,0.47636,81291.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871151454,0.75298737,81291.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871151848,0.27662737,81290.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871152253,0.27662737,81290.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871152451,0.27662737,81298.0,81264.0,0.27613367]
["bitfinex-derivatives","BTCF0:USTF0",1769871152656,0.27662737,81296.0,81270.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871152952,0.27662737,81294.0,81270.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871153254,0.0998,81293.0,81270.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871153452,0.0998,81293.0,81272.0,0.28845667]
["bitfinex-derivatives","BTCF0:USTF0",1769871153653,0.0998,81293.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871153849,0.0998,81293.0,81272.0,0.27613367]
["bitfinex-derivatives","BTCF0:USTF0",1769871154661,0.0998,81293.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871155158,0.27662737,81292.0,81270.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871156262,0.27662737,81292.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871156961,0.27662737,81292.0,81270.0,0.19164898]
["bitfinex-derivatives","BTCF0:USTF0",1769871157554,0.0998,81293.0,81270.0,0.19164898]
["bitfinex-derivatives","BTCF0:USTF0",1769871159264,0.0998,81293.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871159464,0.09585458,81293.0,81276.0,0.28481538]
["bitfinex-derivatives","BTCF0:USTF0",1769871159965,0.47772,81292.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871160164,0.47772,81291.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871160961,0.28213021,81290.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871161465,0.47772,81291.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871161661,0.47666538,81291.0,81278.0,0.30850731]
["bitfinex-derivatives","BTCF0:USTF0",1769871161863,0.47666538,81291.0,81277.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871162066,0.47666538,81291.0,81280.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871162372,0.01185008,81337.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871162373,0.47804,81307.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871162556,0.28213021,81311.0,81290.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871162557,0.47804,81306.0,81290.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871162753,0.28213021,81311.0,81290.0,0.19164598]
["bitfinex-derivatives","BTCF0:USTF0",1769871162965,0.28213021,81311.0,81290.0,0.17932598]
["bitfinex-derivatives","BTCF0:USTF0",1769871163966,0.28213021,81311.0,81280.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871164265,0.28213021,81311.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871164666,0.28213021,81311.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871165262,0.28213021,81311.0,81278.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871165263,0.28213021,81311.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871166060,0.28213021,81311.0,81281.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871167263,0.28213021,81311.0,81284.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871167669,0.28213021,81311.0,81278.0,0.39598531]
["bitfinex-derivatives","BTCF0:USTF0",1769871167870,0.28213021,81311.0,81278.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871168261,0.28213021,81311.0,81279.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871168461,0.28213021,81311.0,81283.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871172368,0.28213021,81311.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871172569,0.09976,81310.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871172761,0.09976,81310.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769871173163,0.38189021,81310.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769871173364,0.28213021,81309.0,81279.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871173861,0.28213021,81309.0,81281.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871175159,0.28213021,81309.0,81278.0,0.39598531]
["bitfinex-derivatives","BTCF0:USTF0",1769871175373,0.28213021,81309.0,81279.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871176166,0.09976,81310.0,81289.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871176669,0.28213021,81318.0,81289.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871176878,0.47999829,81369.0,81295.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769871176879,0.70633021,81317.0,81295.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769871177172,0.28213021,81315.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871177376,0.28213021,81315.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769871177566,0.28213021,81315.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871177768,0.09976,81316.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871177769,0.28213021,81313.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871178876,0.28213021,81313.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871179171,0.28213021,81313.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871181168,0.28213021,81313.0,81280.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871183078,0.28213021,81313.0,81282.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871183978,0.28213021,81313.0,81278.0,0.112082]
["bitfinex-derivatives","BTCF0:USTF0",1769871184375,0.28213021,81313.0,81278.0,0.40826731]
["bitfinex-derivatives","BTCF0:USTF0",1769871184578,0.28213021,81313.0,81279.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871184979,0.28213021,81311.0,81280.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871185174,0.28213021,81311.0,81271.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871185368,0.28213021,81311.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871185576,0.28213021,81309.0,81266.0,0.30850931]
["bitfinex-derivatives","BTCF0:USTF0",1769871186271,0.28213021,81307.0,81272.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871186469,0.28213021,81305.0,81273.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871186675,0.28213021,81305.0,81273.0,0.30850831]
["bitfinex-derivatives","BTCF0:USTF0",1769871187183,0.28213021,81305.0,81273.0,0.29618531]
["bitfinex-derivatives","BTCF0:USTF0",1769871187475,0.2998886,81303.0,81272.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871188172,0.2998886,81301.0,81261.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871188373,0.2998886,81301.0,81267.0,0.28415146]
["bitfinex-derivatives","BTCF0:USTF0",1769871188570,0.2998886,81301.0,81267.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871189084,0.7776086,81306.0,81271.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871189281,0.7776086,81306.0,81273.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871189282,0.2998886,81305.0,81273.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871189474,0.2998886,81304.0,81273.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871189879,0.2998886,81304.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871190079,0.2998886,81304.0,81268.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871190276,0.2998886,81304.0,81270.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871190480,0.2998886,81304.0,81270.0,0.37158746]
["bitfinex-derivatives","BTCF0:USTF0",1769871190682,0.2998886,81304.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871191982,0.2998886,81304.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871192380,0.2998886,81304.0,81270.0,0.37158746]
["bitfinex-derivatives","BTCF0:USTF0",1769871192381,0.2998886,81304.0,81277.0,0.28414946]
["bitfinex-derivatives","BTCF0:USTF0",1769871193194,0.2998886,81304.0,81270.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871194484,0.2998886,81304.0,81271.0,0.28415046]
["bitfinex-derivatives","BTCF0:USTF0",1769871196088,0.2998886,81304.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871196994,0.2998886,81304.0,81270.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871198592,0.2998886,81304.0,81270.0,0.112083]
["bitfinex-derivatives","BTCF0:USTF0",1769871198893,0.2998886,81304.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871199096,0.2998886,81304.0,81270.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871199581,0.2998886,81304.0,81271.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871200489,0.2998886,81304.0,81271.0,0.28415046]
["bitfinex-derivatives","BTCF0:USTF0",1769871202388,0.2998886,81304.0,81276.0,0.28414946]
["bitfinex-derivatives","BTCF0:USTF0",1769871202600,0.2998886,81304.0,81276.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871203394,0.2998886,81304.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871203601,0.2998886,81304.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769871203804,0.2998886,81304.0,81259.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871204001,0.47772,81306.0,81266.0,0.28415146]
["bitfinex-derivatives","BTCF0:USTF0",1769871204002,0.2998886,81302.0,81266.0,0.28415146]
["bitfinex-derivatives","BTCF0:USTF0",1769871204908,0.2998886,81302.0,81275.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871206805,0.2998886,81300.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769871207210,0.2998886,81300.0,81264.0,0.112124]
["bitfinex-derivatives","BTCF0:USTF0",1769871207410,0.2998886,81298.0,81264.0,0.112124]
["bitfinex-derivatives","BTCF0:USTF0",1769871207610,0.2998886,81298.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871207815,0.2998886,81298.0,81255.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871207816,0.2998886,81298.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871208016,0.2998886,81296.0,81260.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871208311,0.46803407,81319.0,81264.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871208312,0.2998886,81294.0,81264.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871208511,0.2998886,81292.0,81264.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871208713,0.2998886,81292.0,81265.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871208912,0.3996886,81291.0,81267.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871209808,0.2998886,81290.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871210714,0.2998886,81290.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769871210920,0.2998886,81290.0,81253.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871211106,0.2998886,81288.0,81255.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871211510,0.2998886,81288.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871211708,0.2998886,81286.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871211911,0.2998886,81286.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871212317,0.12304436,81285.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871212516,0.2998886,81284.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871213116,0.2998886,81282.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871213318,0.2998886,81280.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871213520,0.2998886,81278.0,81252.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1769871216111,0.3996886,81300.0,81267.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871216311,0.2998886,81299.0,81273.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871216515,0.2998886,81299.0,81276.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871216715,0.2998886,81299.0,81277.0,0.28414946]
["bitfinex-derivatives","BTCF0:USTF0",1769871216914,0.2998886,81299.0,81277.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871217320,0.0998,81300.0,81277.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871217723,0.38503785,81300.0,81277.0,0.27182746]
["bitfinex-derivatives","BTCF0:USTF0",1769871218324,0.28523785,81299.0,81273.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871220519,0.28523785,81299.0,81273.0,0.395392]
["bitfinex-derivatives","BTCF0:USTF0",1769871220713,0.28523785,81299.0,81273.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871220916,0.28523785,81299.0,81274.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871221218,0.0998,81300.0,81274.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871221420,0.0998,81300.0,81276.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871221721,0.27014976,81299.0,81274.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871222822,0.27014976,81312.0,81276.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871223024,0.27014976,81310.0,81276.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871223223,0.27014976,81308.0,81280.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871223416,0.0998,81307.0,81280.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871223620,0.36994976,81307.0,81280.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871223830,0.27014976,81306.0,81280.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871224627,0.0998,81307.0,81293.0,0.00189603]
["bitfinex-derivatives","BTCF0:USTF0",1769871225829,0.0998,81307.0,81282.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871226124,0.0998,81307.0,81283.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871226325,0.0998,81307.0,81284.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871226526,0.27014976,81306.0,81284.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871229031,0.0998,81307.0,81284.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871229227,0.36994976,81307.0,81284.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871229934,0.27014976,81306.0,81284.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871232041,0.27014976,81306.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871232240,0.27014976,81306.0,81277.0,0.29325399]
["bitfinex-derivatives","BTCF0:USTF0",1769871232539,0.27014976,81306.0,81277.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871232723,0.27014976,81306.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871232927,0.27014976,81306.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871233124,0.27014976,81306.0,81280.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871233630,0.27014976,81321.0,81285.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871233825,0.27014976,81313.0,81285.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871234031,0.27014976,81318.0,81285.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871234234,0.27014976,81316.0,81285.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871234829,0.27014976,81316.0,81280.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871234830,0.27014976,81316.0,81294.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769871235027,0.27014976,81316.0,81295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871238538,0.09976,81319.0,81296.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871238739,0.36990976,81319.0,81296.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871238938,0.27014976,81318.0,81296.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871239542,0.48224,81325.0,81300.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871239742,0.27014976,81323.0,81300.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871239942,0.27014976,81323.0,81295.0,0.436519]
["bitfinex-derivatives","BTCF0:USTF0",1769871239943,0.27014976,81322.0,81295.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1769871241045,0.09976,81323.0,81295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871241046,0.27014976,81320.0,81295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871241541,0.09976,81323.0,81296.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871241937,0.09976,81323.0,81295.0,0.112079]
["bitfinex-derivatives","BTCF0:USTF0",1769871241938,0.09976,81323.0,81300.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871242838,0.09976,81323.0,81295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871243033,0.09976,81323.0,81290.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871243235,0.09976,81323.0,81292.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871243437,0.09976,81323.0,81288.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871243631,0.27014976,81322.0,81290.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871243842,0.27014976,81322.0,81292.0,0.28093199]
["bitfinex-derivatives","BTCF0:USTF0",1769871244339,0.27014976,81322.0,81292.0,0.29325199]
["bitfinex-derivatives","BTCF0:USTF0",1769871244538,0.09976,81323.0,81292.0,0.29325199]
["bitfinex-derivatives","BTCF0:USTF0",1769871244941,0.36990976,81323.0,81292.0,0.29325199]
["bitfinex-derivatives","BTCF0:USTF0",1769871245338,0.27014976,81322.0,81292.0,0.29325199]
["bitfinex-derivatives","BTCF0:USTF0",1769871246745,0.27963471,81330.0,81292.0,0.29325199]
["bitfinex-derivatives","BTCF0:USTF0",1769871247049,0.27963471,81328.0,81310.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871247549,0.38316,81327.0,81310.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871247751,0.66279471,81327.0,81310.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871247941,0.27963471,81326.0,81310.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871248144,0.27963471,81332.0,81310.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871248645,0.27963471,81332.0,81311.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871248845,0.27963471,81332.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871249750,0.3244,81337.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871249946,0.27963471,81336.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871250544,0.27963471,81336.0,81313.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871250745,0.001,81332.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871251746,0.001,81332.0,81320.0,0.41827299]
["bitfinex-derivatives","BTCF0:USTF0",1769871251943,0.3244,81337.0,81320.0,0.41827299]
["bitfinex-derivatives","BTCF0:USTF0",1769871252152,0.09976,81339.0,81327.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871252942,0.001,81336.0,81327.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871253146,0.09976,81339.0,81327.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871254761,0.27963471,81357.0,81329.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871255057,0.38392,81362.0,81337.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871255058,0.27963471,81355.0,81337.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871255452,0.23321203,81390.0,81304.0,0.30536959]
["bitfinex-derivatives","BTCF0:USTF0",1769871255453,0.11846908,81375.0,81346.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871255651,0.01870908,81375.0,81347.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871255856,0.54707132,81374.0,81348.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871256156,0.54707132,81374.0,81340.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871256658,0.54707132,81374.0,81328.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871256659,0.54707132,81374.0,81330.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871256858,0.54707132,81374.0,81331.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871256859,0.14330371,81370.0,81331.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871257158,0.54707132,81374.0,81331.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871257355,0.12470736,81373.0,81331.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871257556,0.27963471,81368.0,81331.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871257754,0.27963471,81368.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871257955,0.27963471,81359.0,81316.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871258256,0.14330371,81370.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871258257,0.27963471,81357.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871258447,0.4838,81358.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871258448,0.27963471,81355.0,81320.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871259254,0.27963471,81353.0,81330.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871259454,0.12294452,81354.0,81331.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871259654,0.27963471,81355.0,81331.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871259855,0.10072,81357.0,81340.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871260256,0.27963471,81356.0,81333.0,0.28728328]
["bitfinex-derivatives","BTCF0:USTF0",1769871260551,0.09972,81357.0,81340.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871260552,0.001,81353.0,81340.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871260751,0.09972,81357.0,81341.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871260951,0.09972,81357.0,81347.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871261153,0.27963471,81370.0,81347.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871261460,0.09972,81376.0,81360.0,0.14330371]
["bitfinex-derivatives","BTCF0:USTF0",1769871261661,0.09972,81376.0,81354.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871263360,0.29834379,81375.0,81345.0,0.28728128]
["bitfinex-derivatives","BTCF0:USTF0",1769871263956,0.01870908,81375.0,81345.0,0.28728128]
["bitfinex-derivatives","BTCF0:USTF0",1769871264352,0.01865908,81375.0,81345.0,0.28728128]
["bitfinex-derivatives","BTCF0:USTF0",1769871264758,0.01865908,81375.0,81349.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871264956,0.01865908,81375.0,81340.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871264957,0.27963471,81374.0,81341.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769871265152,0.27963471,81373.0,81343.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871265867,0.01865908,81375.0,81343.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871266063,0.29829379,81375.0,81350.0,0.28728028]
["bitfinex-derivatives","BTCF0:USTF0",1769871266366,0.12291354,81374.0,81349.0,0.28728028]
["bitfinex-derivatives","BTCF0:USTF0",1769871266566,0.29829379,81375.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871267461,0.29824379,81375.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871267662,0.29824379,81375.0,81346.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1769871267663,0.27963471,81373.0,81346.0,0.32424]
["bitfinex-derivatives","BTCF0:USTF0",1769871268264,0.27963471,81373.0,81346.0,0.336552]
["bitfinex-derivatives","BTCF0:USTF0",1769871268466,0.27963471,81373.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871268970,0.27963471,81373.0,81347.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871269358,0.01860908,81375.0,81349.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871269558,0.01860908,81375.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871269762,0.01860908,81375.0,81353.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871269968,0.01860908,81375.0,81355.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871270364,0.01860908,81375.0,81364.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769871270565,0.01860908,81375.0,81350.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871270566,0.01491871,81375.0,81367.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871270764,0.09972,81384.0,81369.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871270958,0.09972,81384.0,81366.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871270959,0.09972,81401.0,81374.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871271366,0.09972,81401.0,81377.0,0.28727628]
["bitfinex-derivatives","BTCF0:USTF0",1769871271566,0.27963471,81422.0,81381.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871271763,0.27963471,81420.0,81391.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769871271965,0.29289489,81450.0,81391.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769871271966,0.1228939,81422.0,81393.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871272165,0.1228939,81422.0,81392.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871272166,0.27963471,81429.0,81398.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871272375,0.27963471,81429.0,81400.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871272678,0.23321203,81454.0,81420.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871272679,0.27963471,81454.0,81420.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871272874,0.27963471,81454.0,81424.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871272875,0.09968,81453.0,81424.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871273069,0.09968,81453.0,81425.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1769871273273,0.27963471,81452.0,81425.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1769871273774,0.27963471,81450.0,81425.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871274984,0.27963471,81448.0,81412.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871275181,0.27963471,81448.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871275685,0.27963471,81446.0,81415.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871276079,0.3842,81451.0,81417.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871276281,0.3842,81451.0,81419.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871276586,0.3842,81451.0,81421.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871277385,0.28882752,81450.0,81421.0,0.27496928]
["bitfinex-derivatives","BTCF0:USTF0",1769871277587,0.28882752,81450.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871277588,0.28882752,81449.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871278180,0.28882752,81447.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871278787,0.28882752,81445.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871279291,0.28877752,81445.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871279588,0.12280486,81444.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871279791,0.09964,81443.0,81413.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769871279988,0.09964,81443.0,81413.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871280180,0.09964,81443.0,81403.0,0.27307434]
["bitfinex-derivatives","BTCF0:USTF0",1769871280181,0.12280712,81442.0,81403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871280385,0.12280712,81442.0,81404.0,0.27307434]
["bitfinex-derivatives","BTCF0:USTF0",1769871281389,0.09964,81443.0,81411.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871281786,0.09964,81443.0,81414.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871281981,0.09964,81443.0,81415.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871282182,0.27923148,81455.0,81419.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871282386,0.38424,81447.0,81419.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871282989,0.38424,81447.0,81423.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871283286,0.38424,81447.0,81426.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871283890,0.09964,81447.0,81426.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871284590,0.27923148,81468.0,81426.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871284888,0.27923148,81468.0,81424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871284889,0.27923148,81468.0,81432.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871285194,0.42364,81467.0,81434.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871285393,0.09964,81466.0,81440.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871286599,0.3986,81498.0,81443.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871286600,0.09964,81478.0,81443.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871286890,0.37848,81484.0,81435.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871286891,0.27923148,81483.0,81442.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871287078,0.27923148,81479.0,81443.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769871287282,0.27923148,81479.0,81444.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871287483,0.27923148,81477.0,81444.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871287679,0.27923148,81475.0,81443.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769871287883,0.27923148,81475.0,81443.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871288079,0.09964,81476.0,81443.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871288080,0.27923148,81473.0,81443.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871288688,0.27923148,81471.0,81443.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871288996,0.37887148,81476.0,81444.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871289196,0.27923148,81494.0,81451.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871289689,0.27923148,81494.0,81443.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769871289690,0.12276265,81489.0,81456.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871289883,0.27923148,81498.0,81452.0,0.32392]
["bitfinex-derivatives","BTCF0:USTF0",1769871289884,0.0996,81488.0,81465.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871290085,0.0996,81488.0,81465.0,0.28527446]
["bitfinex-derivatives","BTCF0:USTF0",1769871290284,0.0996,81488.0,81469.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871290886,0.0996,81488.0,81464.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769871290887,0.0996,81488.0,81458.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871291491,0.0996,81488.0,81460.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871291800,0.0996,81488.0,81465.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871292301,0.0996,81503.0,81466.0,0.28527346]
["bitfinex-derivatives","BTCF0:USTF0",1769871292503,0.0996,81503.0,81468.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871292685,0.0996,81503.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769871293083,0.27923148,81502.0,81470.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871293292,0.12272122,81502.0,81472.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871293600,0.0996,81501.0,81468.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769871293791,0.27923148,81500.0,81471.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871293991,0.0996,81501.0,81472.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871294395,0.0995,81501.0,81472.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871295196,0.0996,81534.0,81494.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871295399,0.0996,81533.0,81499.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871295593,0.0996,81532.0,81499.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871296295,0.0996,81532.0,81489.0,0.37254046]
["bitfinex-derivatives","BTCF0:USTF0",1769871296296,0.12267605,81531.0,81489.0,0.37254046]
["bitfinex-derivatives","BTCF0:USTF0",1769871296491,0.17885576,81530.0,81480.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871296685,0.12267605,81531.0,81481.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871296889,0.0996,81532.0,81481.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871297087,0.0996,81532.0,81470.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871297088,0.27923148,81529.0,81470.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871297401,0.27923148,81527.0,81471.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871297700,0.27923148,81527.0,81472.0,0.27293046]
["bitfinex-derivatives","BTCF0:USTF0",1769871298103,0.27923148,81527.0,81473.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769871298398,0.27923148,81527.0,81471.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871298399,0.27923148,81525.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769871298594,0.27923148,81523.0,81471.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871298807,0.27923148,81521.0,81471.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871299186,0.27923148,81521.0,81457.0,0.111855]
["bitfinex-derivatives","BTCF0:USTF0",1769871299388,0.27923148,81519.0,81461.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769871299598,0.27923148,81519.0,81462.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871299796,0.30155966,81520.0,81462.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871299797,0.27923148,81517.0,81462.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871300001,0.27923148,81517.0,81467.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871300389,0.27923148,81517.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769871300594,0.12271369,81516.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769871300795,0.12271369,81516.0,81469.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871300796,0.27798148,81514.0,81469.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871300995,0.27798148,81514.0,81478.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871301195,0.82164,81515.0,81480.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871301399,0.09956,81514.0,81491.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769871301604,0.09956,81513.0,81481.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871301903,0.4826,81512.0,81465.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769871302106,0.09956,81511.0,81465.0,0.28527446]
["bitfinex-derivatives","BTCF0:USTF0",1769871302302,0.09956,81511.0,81465.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871302506,0.19966156,81511.0,81461.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871302710,0.1227039,81510.0,81470.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871302894,0.1227039,81510.0,81481.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871303099,0.1227039,81510.0,81480.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871303100,0.09956,81511.0,81483.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871303300,0.09956,81511.0,81480.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871303301,0.09956,81511.0,81488.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871303499,0.09956,81511.0,81500.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871304203,0.09956,81511.0,81489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871304600,0.09956,81511.0,81494.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871304912,0.27923148,81529.0,81500.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871304913,0.09956,81516.0,81500.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871305211,0.09956,81519.0,81500.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871305912,0.09956,81519.0,81480.0,0.06752401]
["bitfinex-derivatives","BTCF0:USTF0",1769871305913,0.09956,81519.0,81488.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769871306097,0.09956,81519.0,81486.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871306509,0.09956,81519.0,81490.0,0.27298046]
["bitfinex-derivatives","BTCF0:USTF0",1769871306698,0.09956,81519.0,81500.0,0.17885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871307097,0.09956,81519.0,81500.0,0.12885576]
["bitfinex-derivatives","BTCF0:USTF0",1769871307604,0.05756,81519.0,81495.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871307908,0.05756,81519.0,81498.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769871308101,0.05756,81519.0,81499.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871308695,0.35752524,81519.0,81487.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871308893,0.29996524,81519.0,81495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871309303,0.09952,81518.0,81495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871309506,0.39948524,81518.0,81495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871309701,0.29996524,81517.0,81482.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1769871309901,0.29996524,81516.0,81482.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1769871310097,0.29996524,81514.0,81482.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1769871310395,0.29996524,81514.0,81461.0,0.111814]
["bitfinex-derivatives","BTCF0:USTF0",1769871310595,0.29996524,81512.0,81463.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769871310795,0.29996524,81512.0,81464.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871310994,0.29996524,81512.0,81465.0,0.2910652]
["bitfinex-derivatives","BTCF0:USTF0",1769871311301,0.33668,81515.0,81461.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871311302,0.29996524,81510.0,81461.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871311501,0.29996524,81509.0,81461.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871311703,0.29996524,81507.0,81461.0,0.3782912]
["bitfinex-derivatives","BTCF0:USTF0",1769871311904,0.29996524,81507.0,81472.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871312202,0.29996524,81507.0,81474.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871312399,0.12272347,81506.0,81474.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871312600,0.29996524,81505.0,81473.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871313202,0.29996524,81503.0,81473.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871313596,0.29996524,81503.0,81448.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871313802,0.29996524,81501.0,81444.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871314098,0.29996524,81499.0,81447.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871314300,0.29996524,81499.0,81444.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871314301,0.29996524,81497.0,81464.0,0.2910652]
["bitfinex-derivatives","BTCF0:USTF0",1769871314612,0.09952,81499.0,81475.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871314908,0.09952,81499.0,81476.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871315300,0.10052,81499.0,81476.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871315495,0.10052,81499.0,81470.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769871315695,0.001,81499.0,81471.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871315905,0.09952,81514.0,81482.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871316104,0.09952,81514.0,81484.0,0.2910622]
["bitfinex-derivatives","BTCF0:USTF0",1769871316306,0.09952,81514.0,81490.0,0.2910612]
["bitfinex-derivatives","BTCF0:USTF0",1769871317013,0.06689648,81534.0,81483.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871317014,0.29996524,81540.0,81510.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871317313,0.09952,81534.0,81511.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769871317702,0.09952,81534.0,81514.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871318099,0.46576555,81559.0,81522.0,0.2910562]
["bitfinex-derivatives","BTCF0:USTF0",1769871318100,0.29996524,81559.0,81522.0,0.2910562]
["bitfinex-derivatives","BTCF0:USTF0",1769871318298,0.09952,81554.0,81522.0,0.2910562]
["bitfinex-derivatives","BTCF0:USTF0",1769871318511,0.01216355,81567.0,81522.0,0.2910562]
["bitfinex-derivatives","BTCF0:USTF0",1769871318703,0.29289489,81594.0,81514.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871318704,0.09952,81572.0,81537.0,0.2910542]
["bitfinex-derivatives","BTCF0:USTF0",1769871318910,0.09952,81571.0,81539.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871319103,0.09952,81570.0,81551.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871319311,0.068042,81586.0,81554.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871319508,0.08952,81597.0,81556.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871319708,0.08952,81597.0,81560.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871319903,0.08952,81597.0,81564.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871320106,0.09952,81606.0,81578.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871320306,0.09952,81606.0,81580.0,0.2910472]
["bitfinex-derivatives","BTCF0:USTF0",1769871320504,0.09952,81606.0,81581.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871320913,0.09952,81606.0,81569.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871320914,0.09952,81606.0,81570.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871321111,0.12258131,81605.0,81570.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871321310,0.29996524,81604.0,81570.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871321806,0.29996524,81604.0,81549.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871321807,0.09889806,81604.0,81549.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871322012,0.29996524,81602.0,81552.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871322202,0.29996524,81602.0,81549.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871322203,0.29996524,81602.0,81560.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871322404,0.09952,81606.0,81567.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871322811,0.29996524,81604.0,81567.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871323207,0.29996524,81604.0,81561.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871323408,0.09952,81606.0,81561.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871323409,0.29996524,81602.0,81561.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871323915,0.29996524,81602.0,81556.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871323916,0.29996524,81602.0,81546.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871324107,0.29996524,81600.0,81546.0,0.3782512]
["bitfinex-derivatives","BTCF0:USTF0",1769871324312,0.29996524,81600.0,81546.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871324711,0.29996524,81598.0,81546.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871324912,0.29996524,81596.0,81546.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871325114,0.29996524,81594.0,81546.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871325319,0.29996524,81594.0,81536.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871325616,0.29996524,81593.0,81529.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871325809,0.29996524,81592.0,81521.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871326015,0.24599108,81593.0,81521.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871326016,0.29996524,81586.0,81521.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871326218,0.29996524,81584.0,81521.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871326613,0.29996524,81582.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871326917,0.1234,81583.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871326918,0.29996524,81580.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871327126,0.29996524,81578.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871327317,0.3816,81581.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871327318,0.29996524,81573.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871327615,0.3816,81581.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871327616,0.29996524,81563.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871327816,0.29996524,81561.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871328011,0.29996524,81559.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871328212,0.11905759,81558.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871328416,0.29996524,81556.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871328621,0.11907806,81555.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871328817,0.29996524,81554.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871329108,0.29996524,81552.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871329316,0.29996524,81550.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871329511,0.29996524,81548.0,81500.0,0.2788628]
["bitfinex-derivatives","BTCF0:USTF0",1769871329719,0.29996524,81546.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871329921,0.29996524,81544.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871330219,0.29996524,81542.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871330614,0.48192,81543.0,81502.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871330615,0.29996524,81540.0,81502.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871330820,0.29996524,81540.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871331211,0.29996524,81538.0,81500.0,9.16e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871331614,0.002,81552.0,81510.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871331615,0.29996524,81551.0,81510.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871331819,0.78200524,81550.0,81511.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871332017,0.29996524,81549.0,81511.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871332611,0.48204,81550.0,81512.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871332814,0.29996524,81577.0,81522.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871333023,0.29996524,81575.0,81525.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871333225,0.29996524,81575.0,81530.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871333226,0.12265273,81569.0,81530.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871333425,0.29996524,81575.0,81523.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871333426,0.29996524,81575.0,81532.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871333623,0.29996524,81575.0,81534.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871333831,0.12265273,81574.0,81534.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871334523,0.12265273,81574.0,81533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871334524,0.29996524,81572.0,81533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871335118,0.12261739,81571.0,81533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871335322,0.29996524,81570.0,81533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871335823,0.29996524,81570.0,81533.0,0.3782512]
["bitfinex-derivatives","BTCF0:USTF0",1769871336028,0.12262039,81569.0,81536.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871336433,0.29996524,81572.0,81536.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871336631,0.29996524,81572.0,81533.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871336632,0.48232,81573.0,81538.0,0.2787712]
["bitfinex-derivatives","BTCF0:USTF0",1769871336819,0.09948,81573.0,81541.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871337025,0.09948,81573.0,81544.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871337330,0.29222832,81572.0,81545.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871337526,0.29222832,81571.0,81532.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871337724,0.29222832,81571.0,81526.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871337928,0.29222832,81571.0,81527.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871338223,0.12261588,81570.0,81551.0,0.29403771]
["bitfinex-derivatives","BTCF0:USTF0",1769871338425,0.23321203,81631.0,81523.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1769871338426,0.09948,81588.0,81556.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871338627,0.09948,81587.0,81558.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871339229,0.09948,81587.0,81558.0,0.29403671]
["bitfinex-derivatives","BTCF0:USTF0",1769871339440,0.09948,81587.0,81557.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871339441,0.09948,81587.0,81568.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871339736,0.09948,81587.0,81570.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871340035,0.09948,81587.0,81570.0,0.29403471]
["bitfinex-derivatives","BTCF0:USTF0",1769871340234,0.09948,81587.0,81570.0,0.28175671]
["bitfinex-derivatives","BTCF0:USTF0",1769871340829,0.06611104,81619.0,81568.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871340830,0.39796,81649.0,81587.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769871341124,0.12258131,81626.0,81592.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871341432,0.09948,81625.0,81593.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871341737,0.09948,81624.0,81593.0,0.38672187]
["bitfinex-derivatives","BTCF0:USTF0",1769871341935,0.09948,81624.0,81594.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871342135,0.09948,81624.0,81593.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871342136,0.39796,81649.0,81599.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871342328,0.09948,81639.0,81603.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871342529,0.09948,81639.0,81604.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1769871342923,0.29769944,81638.0,81604.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1769871343124,0.29769944,81637.0,81598.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871343532,0.29769944,81637.0,81583.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871343533,0.29769944,81637.0,81583.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871343833,0.29769944,81635.0,81571.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871344029,0.11557101,81634.0,81572.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1769871344232,0.29769944,81632.0,81573.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871344535,0.2964735,81630.0,81574.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871344731,0.2964735,81630.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871344930,0.09831462,81632.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871344931,0.12254451,81629.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871345132,0.22198451,81629.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871345339,0.09944,81629.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871345536,0.12254526,81628.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871346644,0.29769944,81627.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871346939,0.29769944,81627.0,81575.0,0.38668187]
["bitfinex-derivatives","BTCF0:USTF0",1769871347137,0.29769944,81627.0,81576.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871347330,0.29769944,81625.0,81576.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871347527,0.29769944,81625.0,81581.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769871347734,0.29769944,81625.0,81586.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871348034,0.29769944,81628.0,81591.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871348228,0.001,81627.0,81593.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871348430,0.001,81627.0,81600.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871349132,0.001,81627.0,81592.0,0.38668187]
["bitfinex-derivatives","BTCF0:USTF0",1769871349340,0.001,81627.0,81594.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769871349538,0.001,81627.0,81594.0,0.29951587]
["bitfinex-derivatives","BTCF0:USTF0",1769871349735,0.001,81627.0,81592.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871349736,0.001,81627.0,81601.0,0.29951487]
["bitfinex-derivatives","BTCF0:USTF0",1769871349946,0.001,81627.0,81602.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871350329,0.09921406,81629.0,81602.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871350534,0.29769944,81628.0,81602.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871351135,0.09921406,81629.0,81581.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871351136,0.29769944,81626.0,81581.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871351336,0.29769944,81626.0,81582.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871351736,0.12252649,81625.0,81583.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871351936,0.42022593,81625.0,81583.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871352141,0.29769944,81624.0,81583.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871352337,0.09921406,81629.0,81592.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871352543,0.09921406,81629.0,81600.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871352739,0.09921406,81629.0,81602.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871353945,0.09921406,81629.0,81601.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871354246,0.29769944,81627.0,81601.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871354648,0.29769944,81627.0,81595.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871354952,0.29769944,81625.0,81595.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871355244,0.29769944,81623.0,81582.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871355948,0.29769944,81623.0,81583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871356145,0.29769944,81621.0,81583.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871356544,0.29769944,81621.0,81579.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1769871356545,0.29769944,81621.0,81572.0,0.32324]
["bitfinex-derivatives","BTCF0:USTF0",1769871356739,0.29769944,81619.0,81573.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871356941,0.29769944,81617.0,81574.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871357142,0.0994,81618.0,81574.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871357343,0.12255502,81616.0,81580.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871357859,0.0994,81618.0,81580.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871357860,0.29769944,81617.0,81580.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871358241,0.42025446,81617.0,81580.0,0.28724187]
["bitfinex-derivatives","BTCF0:USTF0",1769871358644,0.42025446,81617.0,81580.0,0.28824187]
["bitfinex-derivatives","BTCF0:USTF0",1769871360050,0.29769944,81616.0,81580.0,0.28824187]
["bitfinex-derivatives","BTCF0:USTF0",1769871360355,0.29769944,81616.0,81573.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871360749,0.29769944,81614.0,81573.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871361461,0.29769944,81612.0,81573.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871362153,0.29769944,81610.0,81573.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871362354,0.29769944,81608.0,81559.0,0.28736347]
["bitfinex-derivatives","BTCF0:USTF0",1769871362654,0.29769944,81606.0,81559.0,0.28736347]
["bitfinex-derivatives","BTCF0:USTF0",1769871363342,0.1225753,81605.0,81559.0,0.29964247]
["bitfinex-derivatives","BTCF0:USTF0",1769871363547,0.29769944,81604.0,81559.0,0.28736347]
["bitfinex-derivatives","BTCF0:USTF0",1769871364259,0.29769944,81602.0,81559.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769871364555,0.29769944,81600.0,81559.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769871364758,0.29769944,81598.0,81559.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769871364947,0.29769944,81596.0,81559.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769871365148,0.29769944,81594.0,81559.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1769871365350,0.29769944,81592.0,81532.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871365656,0.29769944,81590.0,81529.0,0.38664187]
["bitfinex-derivatives","BTCF0:USTF0",1769871365843,0.29769944,81588.0,81529.0,0.38664187]
["bitfinex-derivatives","BTCF0:USTF0",1769871366049,0.29769944,81586.0,81529.0,0.38664187]
["bitfinex-derivatives","BTCF0:USTF0",1769871366248,0.29769944,81584.0,81529.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871366451,0.29769944,81582.0,81529.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871366754,0.29769944,81580.0,81529.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871366956,0.27656318,81578.0,81519.0,0.38668187]
["bitfinex-derivatives","BTCF0:USTF0",1769871367148,0.27656318,81576.0,81519.0,0.38668187]
["bitfinex-derivatives","BTCF0:USTF0",1769871367348,0.27656318,81574.0,81519.0,0.38668187]
["bitfinex-derivatives","BTCF0:USTF0",1769871367543,0.27656318,81572.0,81519.0,0.38668187]
["bitfinex-derivatives","BTCF0:USTF0",1769871367750,0.27656318,81570.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871367950,0.27656318,81568.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871368252,0.27656318,81566.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871368457,0.27656318,81564.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871368660,0.27656318,81562.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871368953,0.27656318,81560.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871369152,0.27656318,81558.0,81506.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871369355,0.27656318,81556.0,81506.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871369661,0.27656318,81554.0,81506.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871369959,0.27656318,81552.0,81506.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871370255,0.27656318,81550.0,81506.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871370550,0.27656318,81548.0,81506.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871370749,0.27656318,81546.0,81506.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871370950,0.27656318,81544.0,81500.0,0.47310921]
["bitfinex-derivatives","BTCF0:USTF0",1769871371144,0.27656318,81542.0,81500.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871371350,0.27656318,81540.0,81500.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871371553,0.27656318,81538.0,81500.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871371753,0.27656318,81536.0,81500.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871372056,0.38326843,81535.0,81501.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871372256,0.12276868,81535.0,81503.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871372444,0.00010843,81535.0,81505.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871372762,0.09944,81534.0,81505.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871373760,0.09944,81534.0,81505.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1769871374450,0.27656318,81532.0,81505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871374958,0.27656318,81530.0,81505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871375162,0.27656318,81528.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871375460,0.27656318,81526.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871375759,0.27656318,81524.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871376064,0.38307335,81525.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871376065,0.27656318,81522.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871376259,0.27656318,81520.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871376565,0.27656318,81518.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871376863,0.27656318,81516.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871377355,0.27656318,81514.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871377549,0.37613221,81513.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871377750,0.09948,81512.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871378155,0.12269336,81511.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871378364,0.38302354,81510.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871378756,0.27656318,81509.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871379063,0.27656318,81508.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871379749,0.12271067,81507.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871380661,0.12271067,81507.0,81475.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871380662,0.09948,81509.0,81491.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871380862,0.09948,81509.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871381653,8.991e-05,81508.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871381948,0.12270013,81507.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871382153,0.27656318,81506.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871382864,8.991e-05,81508.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871382865,0.12271519,81505.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871383162,0.27656318,81507.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871383661,0.27656318,81505.0,81470.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871383863,0.27656318,81503.0,81469.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871384158,0.27656318,81501.0,81459.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871384361,0.27656318,81501.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871384554,0.27656318,81499.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871384861,0.37622112,81498.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871385155,0.49894158,81498.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871385361,0.09965794,81498.0,81471.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871385564,0.09965794,81498.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871385765,0.09570356,81498.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871387555,0.09570356,81498.0,81472.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1769871388263,0.09570356,81498.0,81472.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871388453,0.09570356,81498.0,81472.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1769871389462,0.09570356,81498.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871389463,0.27656318,81496.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871389663,0.12272197,81497.0,81472.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1769871389857,0.09570356,81498.0,81472.0,0.2959318]
["bitfinex-derivatives","BTCF0:USTF0",1769871390369,0.27656318,81497.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871390663,0.27656318,81496.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871390859,0.27656318,81496.0,81465.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871391072,0.001,81497.0,81465.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871392068,0.001,81497.0,81471.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871392270,0.001,81497.0,81470.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871392271,0.09952,81503.0,81474.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871392458,0.09952,81503.0,81476.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871393469,0.09952,81503.0,81475.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871393470,0.27656318,81502.0,81475.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871393672,0.27656318,81501.0,81475.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871393979,0.27656318,81501.0,81465.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769871394358,0.09952,81503.0,81465.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769871394359,0.27656318,81499.0,81465.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769871394863,0.27656318,81499.0,81465.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871395067,0.27656318,81497.0,81465.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871395372,0.27656318,81497.0,81456.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871395871,0.09952,81503.0,81456.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871395872,0.27656318,81495.0,81456.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871396566,0.12273628,81494.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871396954,0.28376303,81498.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871397161,0.28376303,81497.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871397766,0.12273101,81496.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871398168,0.28376303,81495.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871398870,0.12273251,81494.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871399062,0.48128,81493.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871399869,0.12273402,81492.0,81460.0,0.2949318]
["bitfinex-derivatives","BTCF0:USTF0",1769871400074,0.28376303,81491.0,81455.0,0.39746619]
["bitfinex-derivatives","BTCF0:USTF0",1769871400370,0.28376303,81491.0,81456.0,0.29794619]
["bitfinex-derivatives","BTCF0:USTF0",1769871400566,0.48128,81493.0,81458.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871400961,0.12273552,81492.0,81458.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871401272,0.48128,81493.0,81470.0,0.4539809]
["bitfinex-derivatives","BTCF0:USTF0",1769871402273,0.09952,81493.0,81471.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871402676,0.06867299,81509.0,81482.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871402865,0.06867299,81509.0,81484.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871403066,0.06867299,81509.0,81486.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871403472,0.09952,81514.0,81491.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871406972,0.09952,81514.0,81491.0,0.27680349]
["bitfinex-derivatives","BTCF0:USTF0",1769871407170,0.29846109,81512.0,81470.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871407373,0.12269562,81513.0,81470.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871407374,0.29846109,81510.0,81471.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769871407568,0.29846109,81508.0,81471.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769871407775,0.29846109,81506.0,81471.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769871407974,0.29846109,81504.0,81471.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769871408176,0.29846109,81502.0,81471.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769871408773,0.1227182,81501.0,81471.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769871408969,0.29846109,81500.0,81471.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1769871409178,0.29846109,81522.0,81472.0,0.28809649]
["bitfinex-derivatives","BTCF0:USTF0",1769871409372,0.29846109,81520.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871409574,0.29846109,81518.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871409770,0.2243429,81517.0,81490.0,0.17817741]
["bitfinex-derivatives","BTCF0:USTF0",1769871410079,0.09952,81516.0,81491.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871410782,0.09952,81516.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871410783,0.29846109,81514.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871411183,0.29846109,81514.0,81491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871411375,0.12269938,81513.0,81491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871411583,0.29846109,81512.0,81491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871411884,0.12269938,81513.0,81491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871411885,0.09952,81516.0,81491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871412080,0.09952,81516.0,81488.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871412391,0.29846109,81514.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871413080,0.12269411,81513.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871413275,0.38144,81512.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871413902,0.38144,81512.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871414104,0.139061,81511.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871414402,0.38144,81512.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871414602,0.13905838,81511.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871414799,0.38144,81512.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871415203,0.13905729,81511.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871415402,0.38144,81512.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871415998,0.67990109,81512.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871416503,0.29846109,81510.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871416701,0.12270089,81511.0,81486.0,0.37532349]
["bitfinex-derivatives","BTCF0:USTF0",1769871416891,0.48152,81510.0,81487.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871417092,0.09952,81509.0,81487.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871417292,0.09952,81508.0,81487.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871418901,0.09952,81508.0,81487.0,0.27680349]
["bitfinex-derivatives","BTCF0:USTF0",1769871420197,0.09952,81508.0,81491.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871420799,0.38232,81519.0,81491.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871420995,0.24895427,81518.0,81491.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871421191,0.09952,81518.0,81491.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871421700,0.09952,81531.0,81495.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871421998,0.27212595,81530.0,81497.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871422198,0.14943334,81529.0,81497.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871422398,0.14943334,81529.0,81506.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871422602,0.14943334,81528.0,81508.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871422801,0.09952,81531.0,81508.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871423100,0.29846109,81529.0,81498.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871423405,0.09952,81531.0,81498.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871423797,0.09952,81531.0,81501.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871424708,0.29846109,81529.0,81493.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871424904,0.29846109,81527.0,81493.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871425104,0.29846109,81525.0,81493.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871425303,0.1226753,81526.0,81496.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871425503,0.1226753,81526.0,81498.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871425709,0.29846109,81530.0,81498.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871425906,0.09952,81531.0,81500.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871426105,0.3114191,81538.0,81498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871426106,0.48176,81530.0,81504.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871426402,0.48176,81530.0,81506.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871426607,0.12267605,81537.0,81506.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871426809,0.29846109,81535.0,81506.0,0.27580349]
["bitfinex-derivatives","BTCF0:USTF0",1769871427005,0.63696844,81536.0,81505.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769871427006,0.28937207,81533.0,81505.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1769871427202,0.28937207,81531.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871427506,0.28937207,81529.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871427707,0.15525775,81528.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871428105,0.28937207,81527.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871428302,0.54414982,81526.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871428507,0.15525775,81525.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871429204,0.44462982,81525.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871429405,0.28937207,81523.0,81503.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871429603,0.18321203,81550.0,81516.0,0.17606287]
["bitfinex-derivatives","BTCF0:USTF0",1769871429808,0.28937207,81556.0,81517.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1769871430108,0.41205038,81549.0,81518.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871430410,0.89409652,81548.0,81518.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871430606,0.09952,81547.0,81518.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871430808,0.09952,81547.0,81519.0,0.17606287]
["bitfinex-derivatives","BTCF0:USTF0",1769871431203,0.28937207,81545.0,81518.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871431805,0.09952,81547.0,81519.0,0.1685038]
["bitfinex-derivatives","BTCF0:USTF0",1769871432011,0.09952,81547.0,81521.0,0.1685038]
["bitfinex-derivatives","BTCF0:USTF0",1769871432407,0.09952,81547.0,81525.0,0.1685038]
["bitfinex-derivatives","BTCF0:USTF0",1769871432612,0.09952,81547.0,81529.0,0.1685038]
["bitfinex-derivatives","BTCF0:USTF0",1769871432910,0.28937207,81571.0,81531.0,0.1685038]
["bitfinex-derivatives","BTCF0:USTF0",1769871433112,0.09799077,81583.0,81514.0,0.1685038]
["bitfinex-derivatives","BTCF0:USTF0",1769871433113,0.28937207,81568.0,81514.0,0.1685038]
["bitfinex-derivatives","BTCF0:USTF0",1769871433410,0.28937207,81568.0,81501.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1769871433411,0.28937207,81566.0,81515.0,0.2680238]
["bitfinex-derivatives","BTCF0:USTF0",1769871433611,0.28937207,81566.0,81516.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871433812,0.28937207,81564.0,81516.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871434008,0.28937207,81564.0,81519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871434411,0.12262265,81563.0,81519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871434613,0.28937207,81562.0,81505.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871434812,0.28937207,81560.0,81505.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871435118,0.28937207,81556.0,81505.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871435603,0.28937207,81554.0,81506.0,0.15374832]
["bitfinex-derivatives","BTCF0:USTF0",1769871436008,0.28937207,81552.0,81506.0,0.15374832]
["bitfinex-derivatives","BTCF0:USTF0",1769871436416,0.28937207,81552.0,81505.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871436417,0.28937207,81552.0,81514.0,0.15374832]
["bitfinex-derivatives","BTCF0:USTF0",1769871436619,0.28937207,81552.0,81516.0,0.15374832]
["bitfinex-derivatives","BTCF0:USTF0",1769871436804,0.12265574,81551.0,81518.0,0.15374832]
["bitfinex-derivatives","BTCF0:USTF0",1769871437613,0.28937207,81551.0,81518.0,0.15374832]
["bitfinex-derivatives","BTCF0:USTF0",1769871437815,0.28937207,81550.0,81515.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769871438422,0.28937207,81548.0,81515.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769871439108,0.12265047,81547.0,81516.0,0.16000859]
["bitfinex-derivatives","BTCF0:USTF0",1769871439317,0.09952,81555.0,81516.0,0.16000859]
["bitfinex-derivatives","BTCF0:USTF0",1769871439818,0.28937207,81553.0,81516.0,0.16000859]
["bitfinex-derivatives","BTCF0:USTF0",1769871440011,0.28937207,81553.0,81515.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769871440210,0.28937207,81553.0,81516.0,0.16138545]
["bitfinex-derivatives","BTCF0:USTF0",1769871441520,0.15261028,81552.0,81516.0,0.16138545]
["bitfinex-derivatives","BTCF0:USTF0",1769871441717,0.09952,81555.0,81517.0,0.12264746]
["bitfinex-derivatives","BTCF0:USTF0",1769871442019,0.09952,81555.0,81519.0,0.16119181]
["bitfinex-derivatives","BTCF0:USTF0",1769871443115,0.28937207,81562.0,81519.0,0.16119181]
["bitfinex-derivatives","BTCF0:USTF0",1769871443311,0.28937207,81560.0,81519.0,0.16119181]
["bitfinex-derivatives","BTCF0:USTF0",1769871443516,0.28937207,81558.0,81519.0,0.16119181]
["bitfinex-derivatives","BTCF0:USTF0",1769871443717,0.28937207,81556.0,81519.0,0.16119181]
["bitfinex-derivatives","BTCF0:USTF0",1769871444017,0.28937207,81554.0,81518.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769871444217,0.28937207,81552.0,81518.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769871444410,0.28937207,81550.0,81518.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769871444610,0.28937207,81548.0,81518.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769871444810,0.28937207,81546.0,81518.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769871445219,0.28937207,81544.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871445409,0.28937207,81542.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871445612,0.28937207,81540.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871445916,0.28937207,81538.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871446118,0.28937207,81536.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871446423,0.28937207,81534.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871446623,0.23842736,81558.0,81527.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871446822,0.29713086,81585.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871446823,0.29713086,81577.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871447115,0.29713086,81577.0,81541.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769871447116,0.41979412,81577.0,81541.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769871447317,0.41979412,81577.0,81542.0,0.00860741]
["bitfinex-derivatives","BTCF0:USTF0",1769871447612,0.09948,81585.0,81550.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871447823,0.39583406,81595.0,81559.0,0.02321781]
["bitfinex-derivatives","BTCF0:USTF0",1769871448014,0.29635406,81595.0,81564.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871448209,0.29635406,81595.0,81565.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871448413,0.00089004,81594.0,81566.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871448609,0.00089004,81594.0,81567.0,0.02321581]
["bitfinex-derivatives","BTCF0:USTF0",1769871448828,0.29635406,81605.0,81566.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871448829,0.29635406,81605.0,81570.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871449117,0.12346985,81604.0,81570.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871449319,0.00089004,81602.0,81570.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871449726,0.00089004,81601.0,81570.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871449920,0.00089004,81602.0,81570.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871450416,0.00089004,81601.0,81570.0,0.01093781]
["bitfinex-derivatives","BTCF0:USTF0",1769871450615,0.28937207,81616.0,81575.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871450811,0.28937207,81613.0,81576.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871451016,0.00089004,81611.0,81577.0,0.03429959]
["bitfinex-derivatives","BTCF0:USTF0",1769871451218,0.28937207,81613.0,81577.0,0.03429959]
["bitfinex-derivatives","BTCF0:USTF0",1769871451219,0.00089004,81609.0,81577.0,0.03429959]
["bitfinex-derivatives","BTCF0:USTF0",1769871451514,0.29026211,81608.0,81576.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871451715,0.29026211,81608.0,81561.0,0.06834554]
["bitfinex-derivatives","BTCF0:USTF0",1769871451716,0.29079872,81600.0,81577.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871451916,0.29079872,81600.0,81578.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871452111,0.29079872,81595.0,81578.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871452520,0.00089004,81590.0,81578.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871452726,0.00089004,81588.0,81578.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871453022,0.00089004,81595.0,81578.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871453424,0.09948,81604.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871453425,0.00089004,81590.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871453617,0.29079872,81597.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871453818,0.29264287,81591.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871454126,0.29264287,81591.0,81578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871454324,0.29264287,81591.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871454325,0.00089004,81579.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871454521,0.29264287,81583.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871455021,0.00089004,81580.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871455526,0.00089004,81578.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871455729,0.29171806,81580.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871456031,0.29082802,81580.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871456218,0.00089004,81575.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871456522,0.2911247,81593.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871457112,0.001,81583.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871458026,0.09944,81587.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871460230,0.29410177,81586.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871462226,0.29510177,81586.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871462849,0.28463171,81584.0,81566.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871463125,0.28463171,81582.0,81553.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871463928,0.12259784,81581.0,81553.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871465031,0.12259784,81581.0,81554.0,0.04842709]
["bitfinex-derivatives","BTCF0:USTF0",1769871465435,0.3824,81583.0,81554.0,0.04842709]
["bitfinex-derivatives","BTCF0:USTF0",1769871465625,0.40591254,81582.0,81533.0,0.05005589]
["bitfinex-derivatives","BTCF0:USTF0",1769871465825,0.2833147,81580.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871466026,0.2833147,81578.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871466334,0.2833147,81576.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871466634,0.2833147,81574.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871466821,0.2833147,81572.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871467020,0.12261814,81575.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871467021,0.2833147,81570.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871467224,0.2833147,81568.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871467534,0.2833147,81566.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871468330,0.28360604,81564.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871469033,0.12162715,81563.0,81535.0,0.04918185]
["bitfinex-derivatives","BTCF0:USTF0",1769871469235,0.72305069,81638.0,81531.0,0.12262716]
["bitfinex-derivatives","BTCF0:USTF0",1769871469236,0.28360604,81583.0,81546.0,0.04918185]
["bitfinex-derivatives","BTCF0:USTF0",1769871469430,0.38304604,81582.0,81547.0,0.47202185]
["bitfinex-derivatives","BTCF0:USTF0",1769871469737,0.38304604,81582.0,81548.0,0.04692628]
["bitfinex-derivatives","BTCF0:USTF0",1769871470036,0.28845157,81581.0,81549.0,0.03464528]
["bitfinex-derivatives","BTCF0:USTF0",1769871470630,0.28845157,81592.0,81551.0,0.04692628]
["bitfinex-derivatives","BTCF0:USTF0",1769871470932,0.28845157,81590.0,81552.0,0.03464528]
["bitfinex-derivatives","BTCF0:USTF0",1769871471128,0.43167271,81589.0,81557.0,0.03464528]
["bitfinex-derivatives","BTCF0:USTF0",1769871471329,0.43167271,81589.0,81547.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1769871471330,0.09944,81591.0,81563.0,0.03464528]
["bitfinex-derivatives","BTCF0:USTF0",1769871471532,0.09944,81591.0,81565.0,0.02294577]
["bitfinex-derivatives","BTCF0:USTF0",1769871472634,0.23842736,81613.0,81564.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871472635,0.2923514,81608.0,81568.0,0.02294577]
["bitfinex-derivatives","BTCF0:USTF0",1769871472832,0.24685982,81607.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871473036,0.14741982,81606.0,81576.0,0.02294577]
["bitfinex-derivatives","BTCF0:USTF0",1769871473536,0.09944,81607.0,81576.0,0.02294577]
["bitfinex-derivatives","BTCF0:USTF0",1769871474439,0.29217835,81606.0,81576.0,0.02294577]
["bitfinex-derivatives","BTCF0:USTF0",1769871475437,0.29217835,81606.0,81577.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871475633,0.29217835,81606.0,81577.0,0.0346026]
["bitfinex-derivatives","BTCF0:USTF0",1769871476033,0.29217835,81606.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871476338,0.14711667,81605.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871476538,0.29217835,81606.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871476738,0.14711579,81605.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871476939,0.29217835,81606.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871477140,0.14711531,81605.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871477340,0.29217835,81606.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871477634,0.14698492,81605.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871477843,0.29217835,81606.0,81577.0,0.0223256]
["bitfinex-derivatives","BTCF0:USTF0",1769871478039,0.29217835,81606.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871478743,0.29289633,81604.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871479334,0.29289633,81602.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871479940,0.29177834,81600.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871480336,0.09944,81607.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871480337,0.29177834,81598.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871480535,0.39121834,81597.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871480842,0.29177834,81596.0,81575.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871481144,0.15790286,81595.0,81566.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769871481333,0.29177834,81593.0,81566.0,0.03694295]
["bitfinex-derivatives","BTCF0:USTF0",1769871481534,0.29177834,81593.0,81567.0,0.02657199]
["bitfinex-derivatives","BTCF0:USTF0",1769871482039,0.09944,81594.0,81567.0,0.02657199]
["bitfinex-derivatives","BTCF0:USTF0",1769871482239,0.29114266,81616.0,81583.0,0.02657199]
["bitfinex-derivatives","BTCF0:USTF0",1769871482548,0.29114266,81614.0,81584.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871482742,0.29114266,81612.0,81584.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871483240,0.29114266,81610.0,81584.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871483439,0.28937649,81608.0,81584.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871483840,0.38292,81615.0,81584.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871483841,0.28937649,81606.0,81584.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871484146,0.28937649,81606.0,81559.0,0.06661878]
["bitfinex-derivatives","BTCF0:USTF0",1769871484147,0.28937649,81604.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871484342,0.28937649,81602.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871484536,0.09944,81607.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871484537,0.28937649,81600.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871484737,0.28937649,81598.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871484938,0.28937649,81596.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871485144,0.28937649,81594.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871485349,0.28937649,81592.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871485542,0.28419051,81590.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871486049,0.28419051,81588.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871486232,0.28419051,81586.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871487532,0.09944,81587.0,81561.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871488737,0.09944,81587.0,81561.0,0.0674421]
["bitfinex-derivatives","BTCF0:USTF0",1769871488939,0.09944,81599.0,81568.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871489148,0.15654155,81598.0,81568.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871489350,0.15654155,81597.0,81568.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871489549,0.09944,81600.0,81568.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871489848,0.28167596,81598.0,81568.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871490040,0.28167596,81596.0,81568.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871490241,0.15636778,81595.0,81568.0,0.0551631]
["bitfinex-derivatives","BTCF0:USTF0",1769871490441,0.28167596,81596.0,81567.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1769871490849,0.28167596,81594.0,81567.0,0.32332]
["bitfinex-derivatives","BTCF0:USTF0",1769871491241,0.28167596,81592.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871491446,0.28167596,81590.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871491749,0.2827444,81588.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871492047,0.2827444,81586.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871493449,0.09944,81587.0,81561.0,0.05195073]
["bitfinex-derivatives","BTCF0:USTF0",1769871493643,0.28268308,81584.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871494349,0.12258958,81583.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871494650,0.40527266,81583.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871494840,0.28268308,81582.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871498447,0.28158018,81596.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871498651,0.28158018,81589.0,81548.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769871498848,0.28158018,81585.0,81546.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1769871499156,0.1780051,81590.0,81546.0,0.111721]
["bitfinex-derivatives","BTCF0:USTF0",1769871499157,0.28158018,81581.0,81546.0,0.15469945]
["bitfinex-derivatives","BTCF0:USTF0",1769871499359,0.28158018,81581.0,81547.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769871499553,0.28152088,81579.0,81547.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769871499860,0.28152088,81577.0,81546.0,0.15469945]
["bitfinex-derivatives","BTCF0:USTF0",1769871500248,0.28152088,81577.0,81547.0,0.05543735]
["bitfinex-derivatives","BTCF0:USTF0",1769871500464,0.28152088,81577.0,81548.0,0.06771835]
["bitfinex-derivatives","BTCF0:USTF0",1769871500955,0.28152088,81577.0,81548.0,0.05543735]
["bitfinex-derivatives","BTCF0:USTF0",1769871501659,0.28152088,81577.0,81546.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871501951,0.28152088,81577.0,81547.0,0.07177459]
["bitfinex-derivatives","BTCF0:USTF0",1769871503351,0.28152088,81577.0,81547.0,0.05949359]
["bitfinex-derivatives","BTCF0:USTF0",1769871503864,0.28152088,81577.0,81535.0,0.06905635]
["bitfinex-derivatives","BTCF0:USTF0",1769871503865,0.28028354,81569.0,81534.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871504157,0.28028354,81567.0,81535.0,0.05914937]
["bitfinex-derivatives","BTCF0:USTF0",1769871504364,0.38436,81573.0,81541.0,0.05914937]
["bitfinex-derivatives","BTCF0:USTF0",1769871504662,0.25475598,81572.0,81541.0,0.05914937]
["bitfinex-derivatives","BTCF0:USTF0",1769871504963,0.09944,81572.0,81543.0,0.05914937]
["bitfinex-derivatives","BTCF0:USTF0",1769871505161,0.09944,81572.0,81544.0,0.15858937]
["bitfinex-derivatives","BTCF0:USTF0",1769871505458,0.28028354,81576.0,81544.0,0.15858937]
["bitfinex-derivatives","BTCF0:USTF0",1769871505659,0.38015527,81575.0,81544.0,0.15858937]
["bitfinex-derivatives","BTCF0:USTF0",1769871506058,0.28071527,81574.0,81544.0,0.15858937]
["bitfinex-derivatives","BTCF0:USTF0",1769871506251,0.09944,81575.0,81544.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871506252,0.28071527,81572.0,81544.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871507260,0.1780051,81570.0,81544.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871507560,0.28288897,81569.0,81544.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871508655,0.09944,81575.0,81527.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871508656,0.46089407,81554.0,81527.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871508850,0.28288897,81553.0,81526.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871509761,0.27488897,81553.0,81526.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871510058,0.1780051,81554.0,81527.0,0.05932278]
["bitfinex-derivatives","BTCF0:USTF0",1769871510259,0.09944,81553.0,81527.0,0.05932278]
["bitfinex-derivatives","BTCF0:USTF0",1769871510457,0.1780051,81554.0,81527.0,0.05932278]
["bitfinex-derivatives","BTCF0:USTF0",1769871510762,0.09944,81553.0,81527.0,0.05932278]
["bitfinex-derivatives","BTCF0:USTF0",1769871512958,0.09944,81553.0,81517.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1769871512959,0.28054113,81551.0,81517.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1769871513161,0.28054113,81549.0,81510.0,0.07125009]
["bitfinex-derivatives","BTCF0:USTF0",1769871513361,0.28054113,81547.0,81514.0,0.0583766]
["bitfinex-derivatives","BTCF0:USTF0",1769871514267,0.28184416,81545.0,81517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871514466,0.28184416,81545.0,81518.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871515657,0.28264296,81543.0,81518.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871516164,0.17241031,81542.0,81517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871516368,0.28264296,81540.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871516963,0.28675657,81538.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871517164,0.28675657,81536.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871517565,0.28675657,81534.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871517865,0.38504,81535.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871518267,0.67179657,81535.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871518561,0.28675657,81535.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871518866,0.001,81543.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871518867,0.09948,81542.0,81516.0,0.05496874]
["bitfinex-derivatives","BTCF0:USTF0",1769871519367,0.001,81538.0,81516.0,0.05496874]
["bitfinex-derivatives","BTCF0:USTF0",1769871519867,0.09948,81542.0,81516.0,0.05496874]
["bitfinex-derivatives","BTCF0:USTF0",1769871520164,0.09948,81542.0,81516.0,0.05596874]
["bitfinex-derivatives","BTCF0:USTF0",1769871520564,0.28675657,81541.0,81516.0,0.05596874]
["bitfinex-derivatives","BTCF0:USTF0",1769871520766,0.28675657,81541.0,81516.0,0.05496874]
["bitfinex-derivatives","BTCF0:USTF0",1769871521062,0.29273123,81561.0,81518.0,0.05597159]
["bitfinex-derivatives","BTCF0:USTF0",1769871521262,0.35999872,81588.0,81525.0,0.05597159]
["bitfinex-derivatives","BTCF0:USTF0",1769871521263,0.29273123,81566.0,81525.0,0.05597159]
["bitfinex-derivatives","BTCF0:USTF0",1769871521461,0.29273123,81564.0,81529.0,0.05597159]
["bitfinex-derivatives","BTCF0:USTF0",1769871521862,0.29273123,81562.0,81529.0,0.05597159]
["bitfinex-derivatives","BTCF0:USTF0",1769871522375,0.29273123,81560.0,81526.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871522566,0.29273123,81560.0,81526.0,0.15188062]
["bitfinex-derivatives","BTCF0:USTF0",1769871523066,0.29273123,81560.0,81526.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871523264,0.29273123,81558.0,81526.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871523464,0.29273123,81556.0,81511.0,0.0348579]
["bitfinex-derivatives","BTCF0:USTF0",1769871523670,0.29273123,81554.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871523871,0.29273123,81552.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871524171,0.29273123,81550.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871524362,0.29273123,81548.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871525166,0.29273123,81548.0,81517.0,0.0348579]
["bitfinex-derivatives","BTCF0:USTF0",1769871526270,0.1722311,81547.0,81517.0,0.0348579]
["bitfinex-derivatives","BTCF0:USTF0",1769871526470,0.29273123,81546.0,81517.0,0.0348579]
["bitfinex-derivatives","BTCF0:USTF0",1769871526668,0.29273123,81546.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871526867,0.29273123,81544.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871527069,0.29273123,81542.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871527369,0.29273123,81540.0,81516.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871527967,0.29273123,81538.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871528174,0.29273123,81536.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871528367,0.29273123,81534.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871528670,0.29273123,81532.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871528862,0.29273123,81530.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871529263,0.27073123,81530.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871529462,0.17190257,81529.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871529771,0.09948,81531.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871529967,0.17187918,81530.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871530272,0.17187918,81529.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871530471,0.09948,81531.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871530771,0.23842736,81556.0,81506.0,0.0680558]
["bitfinex-derivatives","BTCF0:USTF0",1769871530975,0.17189164,81555.0,81507.0,0.0680558]
["bitfinex-derivatives","BTCF0:USTF0",1769871531166,0.29273123,81553.0,81507.0,0.0680558]
["bitfinex-derivatives","BTCF0:USTF0",1769871531367,0.29273123,81551.0,81507.0,0.0680558]
["bitfinex-derivatives","BTCF0:USTF0",1769871531575,0.29273123,81549.0,81509.0,0.07030762]
["bitfinex-derivatives","BTCF0:USTF0",1769871531773,0.29273123,81547.0,81509.0,0.07030762]
["bitfinex-derivatives","BTCF0:USTF0",1769871531976,0.17189164,81546.0,81518.0,0.07030762]
["bitfinex-derivatives","BTCF0:USTF0",1769871532161,0.09948,81558.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871532162,0.29273123,81553.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871532366,0.29273123,81551.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871532570,0.29273123,81549.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871532771,0.29273123,81547.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871532973,0.001,81531.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871533764,0.29273123,81546.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871534171,0.29273123,81544.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871534379,0.1780051,81540.0,81519.0,0.42296]
["bitfinex-derivatives","BTCF0:USTF0",1769871534572,0.29273123,81539.0,81519.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769871534880,0.29273123,81539.0,81519.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769871535078,0.17045475,81538.0,81519.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769871535270,0.17045475,81537.0,81519.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769871535580,0.09948,81547.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871535878,0.26997288,81546.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871536178,0.17049288,81545.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871536379,0.17049288,81544.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871536574,0.17049288,81543.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871536776,0.17049288,81542.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871536975,0.17049288,81541.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871537177,0.17049288,81540.0,81520.0,0.06618863]
["bitfinex-derivatives","BTCF0:USTF0",1769871537480,0.17049288,81539.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871537679,0.46322411,81538.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871537882,0.29273123,81538.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871538384,0.17033848,81537.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871538577,0.17033848,81536.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871538877,0.29273123,81535.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871539069,0.46306971,81534.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871539274,0.46306971,81533.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871539473,0.17033848,81532.0,81519.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871539885,0.29273123,81531.0,81510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871540078,0.29273123,81529.0,81510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871541078,0.09948,81535.0,81510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871541269,0.29273123,81533.0,81510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871541473,0.16790353,81532.0,81510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871541976,0.16790353,81532.0,81511.0,0.06530404]
["bitfinex-derivatives","BTCF0:USTF0",1769871542185,0.16790353,81531.0,81510.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871542381,0.09948,81535.0,81511.0,0.06530404]
["bitfinex-derivatives","BTCF0:USTF0",1769871542681,0.1780051,81540.0,81512.0,0.06530404]
["bitfinex-derivatives","BTCF0:USTF0",1769871543383,0.001,81529.0,81512.0,0.06530404]
["bitfinex-derivatives","BTCF0:USTF0",1769871543773,0.29273123,81565.0,81525.0,0.06419758]
["bitfinex-derivatives","BTCF0:USTF0",1769871543972,0.29273123,81563.0,81527.0,0.06419758]
["bitfinex-derivatives","BTCF0:USTF0",1769871544179,0.29273123,81561.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871544377,0.09948,81564.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871544378,0.29273123,81559.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871544579,0.45924265,81558.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871544778,0.45924265,81557.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871544982,0.47073633,81550.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871545985,0.29273123,81549.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871547984,0.29273123,81549.0,81528.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769871548678,0.1780051,81550.0,81528.0,0.15557633]
["bitfinex-derivatives","BTCF0:USTF0",1769871548879,0.1780051,81550.0,81529.0,0.05509633]
["bitfinex-derivatives","BTCF0:USTF0",1769871551583,0.38236368,81554.0,81529.0,0.05509633]
["bitfinex-derivatives","BTCF0:USTF0",1769871551776,0.28288368,81572.0,81530.0,0.12263994]
["bitfinex-derivatives","BTCF0:USTF0",1769871551982,0.1781758,81610.0,81530.0,0.12263994]
["bitfinex-derivatives","BTCF0:USTF0",1769871551983,0.28288368,81570.0,81530.0,0.12263994]
["bitfinex-derivatives","BTCF0:USTF0",1769871552282,0.28288368,81567.0,81533.0,0.05304356]
["bitfinex-derivatives","BTCF0:USTF0",1769871552692,0.28288368,81567.0,81536.0,0.05304356]
["bitfinex-derivatives","BTCF0:USTF0",1769871552886,0.28288368,81581.0,81537.0,0.05304356]
["bitfinex-derivatives","BTCF0:USTF0",1769871553191,0.27988368,81581.0,81546.0,0.05604356]
["bitfinex-derivatives","BTCF0:USTF0",1769871553381,0.27988368,81581.0,81548.0,0.05604356]
["bitfinex-derivatives","BTCF0:USTF0",1769871553587,0.09948,81580.0,81550.0,0.04242116]
["bitfinex-derivatives","BTCF0:USTF0",1769871553783,0.09948,81584.0,81550.0,0.04242116]
["bitfinex-derivatives","BTCF0:USTF0",1769871555090,0.28585961,81583.0,81550.0,0.04242116]
["bitfinex-derivatives","BTCF0:USTF0",1769871555892,0.09948,81584.0,81554.0,0.04289766]
["bitfinex-derivatives","BTCF0:USTF0",1769871556186,0.28570077,81583.0,81554.0,0.04289766]
["bitfinex-derivatives","BTCF0:USTF0",1769871556589,0.28570077,81583.0,81555.0,0.12259935]
["bitfinex-derivatives","BTCF0:USTF0",1769871557598,0.28570077,81583.0,81549.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871559991,0.28570077,81583.0,81550.0,0.04050964]
["bitfinex-derivatives","BTCF0:USTF0",1769871560190,0.28570077,81583.0,81549.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871563201,0.28570077,81583.0,81549.0,0.10068538]
["bitfinex-derivatives","BTCF0:USTF0",1769871565800,0.28570077,81583.0,81550.0,0.00183044]
["bitfinex-derivatives","BTCF0:USTF0",1769871566100,0.28570077,81583.0,81549.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871568490,0.28570077,81583.0,81549.0,0.10414578]
["bitfinex-derivatives","BTCF0:USTF0",1769871569006,0.28570077,81583.0,81549.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871569695,0.28570077,81583.0,81550.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871569904,0.29952384,81581.0,81548.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871570094,0.29952384,81579.0,81548.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871570296,0.29952384,81577.0,81548.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871571199,0.32336,81582.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871571200,0.29952384,81575.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871571510,0.28288368,81573.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871571797,0.28288368,81571.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871572003,0.28288368,81569.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871572206,0.28288368,81567.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871572397,0.09944,81574.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871572398,0.28288368,81565.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871572598,0.28288368,81563.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871572798,0.28288368,81561.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871572997,0.28288368,81559.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871573198,0.28288368,81557.0,81535.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871573504,0.28288368,81555.0,81523.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871573908,0.28288368,81553.0,81523.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871574108,0.38372,81564.0,81523.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871574109,0.28288368,81551.0,81523.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871575105,0.28288368,81549.0,81523.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871575408,0.28288368,81547.0,81523.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871578005,0.28288368,81547.0,81524.0,0.11442848]
["bitfinex-derivatives","BTCF0:USTF0",1769871578409,0.38396,81548.0,81524.0,0.11442848]
["bitfinex-derivatives","BTCF0:USTF0",1769871578602,0.001,81547.0,81524.0,0.11442848]
["bitfinex-derivatives","BTCF0:USTF0",1769871578912,0.001,81547.0,81526.0,0.11442848]
["bitfinex-derivatives","BTCF0:USTF0",1769871579611,0.001,81547.0,81527.0,0.12264521]
["bitfinex-derivatives","BTCF0:USTF0",1769871579799,0.38468,81561.0,81528.0,0.11672737]
["bitfinex-derivatives","BTCF0:USTF0",1769871580815,0.29172225,81560.0,81528.0,0.11672737]
["bitfinex-derivatives","BTCF0:USTF0",1769871581208,0.29172225,81560.0,81528.0,0.11772737]
["bitfinex-derivatives","BTCF0:USTF0",1769871584411,0.09944,81573.0,81535.0,0.11275951]
["bitfinex-derivatives","BTCF0:USTF0",1769871584615,0.09944,81575.0,81539.0,0.11275951]
["bitfinex-derivatives","BTCF0:USTF0",1769871584916,0.29172225,81580.0,81543.0,0.11275951]
["bitfinex-derivatives","BTCF0:USTF0",1769871585108,0.29172225,81580.0,81542.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769871585109,0.29172225,81580.0,81545.0,0.11275951]
["bitfinex-derivatives","BTCF0:USTF0",1769871585313,0.29172225,81580.0,81547.0,0.11275951]
["bitfinex-derivatives","BTCF0:USTF0",1769871587011,0.29172225,81580.0,81546.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871587814,0.29172225,81578.0,81546.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871590015,0.29172225,81576.0,81518.0,0.11381406]
["bitfinex-derivatives","BTCF0:USTF0",1769871590214,0.27468048,81577.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871590215,0.29172225,81574.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871590421,0.29172225,81572.0,81519.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871590722,0.29172225,81570.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871591021,0.29172225,81568.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871591225,0.29172225,81566.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871591521,0.29172225,81564.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871591710,0.29172225,81562.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871591909,0.29172225,81560.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871592118,0.29172225,81558.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871592323,0.29172225,81556.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871592525,0.29172225,81554.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871592715,0.29172225,81552.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871592916,0.29172225,81550.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871593117,0.29172225,81548.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871593520,0.29172225,81546.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871597230,0.29172225,81546.0,81516.0,0.1160622]
["bitfinex-derivatives","BTCF0:USTF0",1769871600534,0.29172225,81546.0,81515.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871601639,0.29172225,81544.0,81493.0,0.12321648]
["bitfinex-derivatives","BTCF0:USTF0",1769871601845,0.29172225,81542.0,81493.0,0.12321648]
["bitfinex-derivatives","BTCF0:USTF0",1769871602030,0.29172225,81540.0,81493.0,0.12321648]
["bitfinex-derivatives","BTCF0:USTF0",1769871602235,0.29172225,81538.0,81493.0,0.12321648]
["bitfinex-derivatives","BTCF0:USTF0",1769871602434,0.29172225,81536.0,81500.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871602636,0.29172225,81534.0,81500.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871602832,0.29172225,81532.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871603041,0.29172225,81530.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871603345,0.29172225,81528.0,81489.0,0.12336442]
["bitfinex-derivatives","BTCF0:USTF0",1769871604043,0.29182454,81527.0,81491.0,0.13014924]
["bitfinex-derivatives","BTCF0:USTF0",1769871604347,0.29182454,81527.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871604348,0.29182454,81527.0,81493.0,0.13014924]
["bitfinex-derivatives","BTCF0:USTF0",1769871604547,0.29182454,81527.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871604844,0.29172225,81525.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871605042,0.00010229,81527.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871605043,0.29172225,81523.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871605644,0.29172225,81521.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871605944,0.29172225,81519.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871606252,0.29172225,81517.0,81487.0,0.23913815]
["bitfinex-derivatives","BTCF0:USTF0",1769871606439,0.29172225,81515.0,81488.0,0.13965815]
["bitfinex-derivatives","BTCF0:USTF0",1769871606745,0.3846,81516.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871606746,0.29172225,81513.0,81487.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871607446,0.29172225,81513.0,81472.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871607845,0.283593,81511.0,81472.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871608246,0.283593,81511.0,81473.0,0.13911487]
["bitfinex-derivatives","BTCF0:USTF0",1769871608447,0.283593,81511.0,81474.0,0.13911487]
["bitfinex-derivatives","BTCF0:USTF0",1769871609252,0.283593,81511.0,81476.0,0.13911487]
["bitfinex-derivatives","BTCF0:USTF0",1769871609844,0.283593,81511.0,81477.0,0.12271067]
["bitfinex-derivatives","BTCF0:USTF0",1769871610245,0.283593,81509.0,81477.0,0.12271067]
["bitfinex-derivatives","BTCF0:USTF0",1769871610646,0.283593,81509.0,81476.0,0.13911487]
["bitfinex-derivatives","BTCF0:USTF0",1769871611549,0.283593,81509.0,81478.0,0.12947185]
["bitfinex-derivatives","BTCF0:USTF0",1769871611942,0.283593,81509.0,81473.0,0.12947185]
["bitfinex-derivatives","BTCF0:USTF0",1769871612156,9.435e-05,81512.0,81482.0,0.12947185]
["bitfinex-derivatives","BTCF0:USTF0",1769871612447,9.435e-05,81512.0,81493.0,0.12947185]
["bitfinex-derivatives","BTCF0:USTF0",1769871612648,0.09952,81525.0,81495.0,0.12947185]
["bitfinex-derivatives","BTCF0:USTF0",1769871613349,0.283593,81537.0,81499.0,0.12947185]
["bitfinex-derivatives","BTCF0:USTF0",1769871613541,7.595e-05,81536.0,81507.0,0.12709967]
["bitfinex-derivatives","BTCF0:USTF0",1769871613743,7.595e-05,81536.0,81513.0,0.12709967]
["bitfinex-derivatives","BTCF0:USTF0",1769871614046,7.595e-05,81536.0,81515.0,0.12709967]
["bitfinex-derivatives","BTCF0:USTF0",1769871614441,7.595e-05,81536.0,81516.0,0.12266702]
["bitfinex-derivatives","BTCF0:USTF0",1769871614642,7.595e-05,81536.0,81517.0,0.12709967]
["bitfinex-derivatives","BTCF0:USTF0",1769871615347,7.595e-05,81536.0,81518.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1769871615946,7.595e-05,81536.0,81514.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769871616338,0.28366895,81536.0,81514.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769871616542,0.28366895,81536.0,81518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871617050,0.283593,81529.0,81514.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769871617247,0.283593,81529.0,81514.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1769871617640,0.09955595,81536.0,81515.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1769871617843,7.595e-05,81536.0,81516.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1769871618052,0.28366895,81536.0,81514.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1769871618648,7.595e-05,81536.0,81515.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1769871618948,7.595e-05,81536.0,81516.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1769871619145,7.595e-05,81536.0,81518.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871619351,0.178193,81560.0,81514.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1769871619352,0.283593,81559.0,81519.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1769871619544,0.283593,81557.0,81519.0,0.2479774]
["bitfinex-derivatives","BTCF0:USTF0",1769871619746,0.283593,81555.0,81519.0,0.1253164]
["bitfinex-derivatives","BTCF0:USTF0",1769871619943,0.283593,81553.0,81515.0,0.12676509]
["bitfinex-derivatives","BTCF0:USTF0",1769871620143,0.283593,81551.0,81515.0,0.12676509]
["bitfinex-derivatives","BTCF0:USTF0",1769871620346,0.283593,81551.0,81516.0,0.13905109]
["bitfinex-derivatives","BTCF0:USTF0",1769871620738,0.09948,81552.0,81525.0,0.12676509]
["bitfinex-derivatives","BTCF0:USTF0",1769871620952,0.178193,81560.0,81527.0,0.12676509]
["bitfinex-derivatives","BTCF0:USTF0",1769871621148,0.283593,81559.0,81529.0,0.12676509]
["bitfinex-derivatives","BTCF0:USTF0",1769871621355,0.283593,81559.0,81528.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769871621650,0.283593,81559.0,81529.0,0.12315485]
["bitfinex-derivatives","BTCF0:USTF0",1769871621846,0.178193,81560.0,81529.0,0.13543885]
["bitfinex-derivatives","BTCF0:USTF0",1769871622048,0.178193,81560.0,81530.0,0.12315485]
["bitfinex-derivatives","BTCF0:USTF0",1769871622451,0.09948,81562.0,81532.0,0.12315485]
["bitfinex-derivatives","BTCF0:USTF0",1769871623155,0.09948,81562.0,81533.0,0.12262866]
["bitfinex-derivatives","BTCF0:USTF0",1769871623358,0.09948,81562.0,81534.0,0.12315485]
["bitfinex-derivatives","BTCF0:USTF0",1769871624059,0.09948,81562.0,81536.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769871624250,0.09948,81562.0,81538.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769871624751,0.383073,81573.0,81540.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769871624950,0.383073,81573.0,81542.0,0.13035916]
["bitfinex-derivatives","BTCF0:USTF0",1769871625451,0.178193,81580.0,81543.0,0.12262415]
["bitfinex-derivatives","BTCF0:USTF0",1769871625651,0.283593,81587.0,81548.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1769871625853,0.283593,81587.0,81550.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1769871626254,0.09948,81588.0,81555.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1769871626452,0.09948,81588.0,81557.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1769871627058,0.09948,81588.0,81559.0,0.12990177]
["bitfinex-derivatives","BTCF0:USTF0",1769871627357,0.09948,81588.0,81560.0,0.22938177]
["bitfinex-derivatives","BTCF0:USTF0",1769871627358,0.383073,81588.0,81560.0,0.22938177]
["bitfinex-derivatives","BTCF0:USTF0",1769871627760,0.383073,81588.0,81560.0,0.3519721]
["bitfinex-derivatives","BTCF0:USTF0",1769871627959,0.383073,81588.0,81560.0,0.22938177]
["bitfinex-derivatives","BTCF0:USTF0",1769871628357,0.09948,81588.0,81562.0,0.13023665]
["bitfinex-derivatives","BTCF0:USTF0",1769871629050,0.09948,81588.0,81563.0,0.12258807]
["bitfinex-derivatives","BTCF0:USTF0",1769871629250,0.09948,81588.0,81564.0,0.13023665]
["bitfinex-derivatives","BTCF0:USTF0",1769871629453,0.09948,81588.0,81560.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769871629454,0.178193,81580.0,81560.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769871629675,0.09948,81588.0,81561.0,0.13104723]
["bitfinex-derivatives","BTCF0:USTF0",1769871629856,0.09948,81588.0,81566.0,0.13104723]
["bitfinex-derivatives","BTCF0:USTF0",1769871630166,0.283593,81587.0,81560.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871630354,0.09948,81588.0,81561.0,0.13104723]
["bitfinex-derivatives","BTCF0:USTF0",1769871630555,0.283593,81594.0,81568.0,0.13104723]
["bitfinex-derivatives","BTCF0:USTF0",1769871630756,0.283593,81602.0,81568.0,0.13104723]
["bitfinex-derivatives","BTCF0:USTF0",1769871630965,0.283593,81602.0,81569.0,0.12258732]
["bitfinex-derivatives","BTCF0:USTF0",1769871631158,0.283593,81602.0,81570.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1769871631860,0.283593,81599.0,81570.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1769871632257,0.283593,81599.0,81570.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871632558,0.283593,81597.0,81563.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871632759,0.283593,81597.0,81560.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871633363,0.283593,81595.0,81562.0,0.2201064]
["bitfinex-derivatives","BTCF0:USTF0",1769871634061,0.283593,81595.0,81564.0,0.22427592]
["bitfinex-derivatives","BTCF0:USTF0",1769871634259,0.001,81599.0,81565.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769871634561,0.001,81599.0,81566.0,0.22427592]
["bitfinex-derivatives","BTCF0:USTF0",1769871634868,0.001,81597.0,81567.0,0.22427592]
["bitfinex-derivatives","BTCF0:USTF0",1769871635564,0.283593,81602.0,81569.0,0.22594622]
["bitfinex-derivatives","BTCF0:USTF0",1769871635759,0.283593,81602.0,81571.0,0.22594622]
["bitfinex-derivatives","BTCF0:USTF0",1769871635955,0.283593,81602.0,81572.0,0.32336]
["bitfinex-derivatives","BTCF0:USTF0",1769871636260,0.283593,81602.0,81572.0,0.44592929]
["bitfinex-derivatives","BTCF0:USTF0",1769871638863,0.283593,81602.0,81572.0,0.67911845]
["bitfinex-derivatives","BTCF0:USTF0",1769871639068,0.283593,81602.0,81573.0,0.23318916]
["bitfinex-derivatives","BTCF0:USTF0",1769871639566,0.283593,81602.0,81574.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1769871639964,0.283593,81602.0,81575.0,0.23571989]
["bitfinex-derivatives","BTCF0:USTF0",1769871640368,0.283593,81602.0,81574.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1769871640665,0.283593,81602.0,81575.0,0.23571989]
["bitfinex-derivatives","BTCF0:USTF0",1769871640855,0.283593,81602.0,81549.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769871640856,0.27889181,81599.0,81560.0,0.23571989]
["bitfinex-derivatives","BTCF0:USTF0",1769871641059,0.27889181,81599.0,81561.0,0.42276]
["bitfinex-derivatives","BTCF0:USTF0",1769871641267,0.27889181,81599.0,81567.0,0.12256629]
["bitfinex-derivatives","BTCF0:USTF0",1769871641468,0.27889181,81599.0,81561.0,0.65847989]
["bitfinex-derivatives","BTCF0:USTF0",1769871641665,0.27889181,81599.0,81562.0,0.23661509]
["bitfinex-derivatives","BTCF0:USTF0",1769871641858,0.27889181,81597.0,81562.0,0.12256629]
["bitfinex-derivatives","BTCF0:USTF0",1769871642071,0.12256629,81598.0,81553.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871642072,0.27889181,81579.0,81553.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871642261,0.27889181,81577.0,81554.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871643069,0.27889181,81577.0,81500.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769871643070,0.27889181,81577.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871643271,0.27889181,81575.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871644872,0.27989181,81575.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871645467,0.27889181,81575.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871645774,0.27989181,81575.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871646963,0.27889181,81575.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871647174,0.27889181,81573.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871647374,0.27889181,81571.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871647968,0.27889181,81569.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871648172,0.27889181,81569.0,81528.0,0.72108]
["bitfinex-derivatives","BTCF0:USTF0",1769871648173,0.27889181,81559.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871648370,0.27889181,81557.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871648770,0.09944,81558.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871648771,0.27889181,81555.0,81530.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871648976,0.27889181,81539.0,81520.0,0.00014675]
["bitfinex-derivatives","BTCF0:USTF0",1769871649275,0.09944,81538.0,81520.0,0.00014675]
["bitfinex-derivatives","BTCF0:USTF0",1769871651468,0.27889181,81537.0,81520.0,0.00014675]
["bitfinex-derivatives","BTCF0:USTF0",1769871651772,0.27889181,81537.0,81511.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871652080,0.27889181,81535.0,81500.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871652272,0.27889181,81533.0,81496.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871652574,0.27889181,81531.0,81496.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871652769,0.27889181,81529.0,81496.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871652972,0.27889181,81527.0,81482.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871653180,0.27889181,81527.0,81461.0,0.39802744]
["bitfinex-derivatives","BTCF0:USTF0",1769871653181,0.27889181,81519.0,81469.0,0.27465976]
["bitfinex-derivatives","BTCF0:USTF0",1769871653364,0.27889181,81517.0,81471.0,0.27465976]
["bitfinex-derivatives","BTCF0:USTF0",1769871653766,0.27889181,81515.0,81470.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871653963,0.27889181,81513.0,81470.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871654174,0.27889181,81511.0,81470.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871654372,0.00013494,81512.0,81461.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769871654373,0.27889181,81499.0,81461.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769871654569,0.27889181,81497.0,81461.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769871655771,0.27889181,81495.0,81461.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769871656375,0.12273251,81494.0,81461.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769871656679,0.27889181,81493.0,81461.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769871657969,0.27989181,81493.0,81461.0,0.00014744]
["bitfinex-derivatives","BTCF0:USTF0",1769871658277,0.27889181,81491.0,81447.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871658482,0.12288077,81492.0,81447.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871658483,0.27889181,81479.0,81447.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871658673,0.27889181,81477.0,81447.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871659167,0.27889181,81477.0,81438.0,0.27465976]
["bitfinex-derivatives","BTCF0:USTF0",1769871659379,0.00010178,81476.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769871659681,0.00010178,81476.0,81444.0,0.27465976]
["bitfinex-derivatives","BTCF0:USTF0",1769871659876,0.27899359,81476.0,81445.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1769871661078,0.27899359,81476.0,81437.0,0.37413976]
["bitfinex-derivatives","BTCF0:USTF0",1769871661274,0.27899359,81476.0,81437.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871661275,0.27889181,81474.0,81437.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871661471,0.00010178,81476.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769871661673,0.00010178,81476.0,81446.0,0.27465976]
["bitfinex-derivatives","BTCF0:USTF0",1769871661874,0.00010178,81476.0,81450.0,0.27465976]
["bitfinex-derivatives","BTCF0:USTF0",1769871662579,0.27889181,81475.0,81437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871662769,0.27889181,81475.0,81415.0,0.27465976]
["bitfinex-derivatives","BTCF0:USTF0",1769871662770,0.27889181,81459.0,81415.0,0.27165976]
["bitfinex-derivatives","BTCF0:USTF0",1769871662973,0.27889181,81457.0,81415.0,0.27165976]
["bitfinex-derivatives","BTCF0:USTF0",1769871663178,0.27889181,81457.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871663475,0.27889181,81455.0,81416.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871663682,0.27889181,81453.0,81416.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871663882,0.00011897,81452.0,81416.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871664181,0.27889181,81451.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871664482,0.27889181,81449.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871664693,0.27889181,81447.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871664981,0.27889181,81445.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871665186,0.27889181,81443.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871665381,0.27889181,81441.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871665878,0.27889181,81439.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871666083,0.27889181,81437.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871666284,0.27889181,81435.0,81408.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1769871667172,0.27889181,81435.0,81400.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1769871667369,0.27989181,81435.0,81395.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871668574,0.27875661,81433.0,81395.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871668779,0.27875661,81431.0,81396.0,0.27389119]
["bitfinex-derivatives","BTCF0:USTF0",1769871668976,0.27875661,81429.0,81400.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1769871670584,0.27975661,81429.0,81378.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1769871670777,0.27975661,81429.0,81373.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1769871670778,0.27875661,81427.0,81373.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1769871670977,0.27875661,81427.0,81380.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1769871671185,0.27875661,81427.0,81391.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1769871671378,0.48456,81426.0,81393.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1769871671581,0.27875661,81425.0,81393.0,0.27668587]
["bitfinex-derivatives","BTCF0:USTF0",1769871672285,0.27875661,81425.0,81392.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871672474,0.00014552,81428.0,81393.0,0.27509566]
["bitfinex-derivatives","BTCF0:USTF0",1769871672679,0.27890213,81428.0,81400.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1769871673279,0.27890213,81428.0,81393.0,0.27509566]
["bitfinex-derivatives","BTCF0:USTF0",1769871673583,0.38512,81427.0,81393.0,0.27509566]
["bitfinex-derivatives","BTCF0:USTF0",1769871673784,0.00014552,81428.0,81393.0,0.27509566]
["bitfinex-derivatives","BTCF0:USTF0",1769871674081,0.00014552,81428.0,81392.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769871674082,0.0996,81435.0,81408.0,0.26699797]
["bitfinex-derivatives","BTCF0:USTF0",1769871674390,0.0996,81436.0,81410.0,0.26699797]
["bitfinex-derivatives","BTCF0:USTF0",1769871674884,0.00010677,81435.0,81410.0,0.26699797]
["bitfinex-derivatives","BTCF0:USTF0",1769871675285,0.00010677,81435.0,81412.0,0.26699797]
["bitfinex-derivatives","BTCF0:USTF0",1769871675686,0.27875661,81454.0,81412.0,0.26699797]
["bitfinex-derivatives","BTCF0:USTF0",1769871675986,0.27875661,81454.0,81411.0,0.336142]
["bitfinex-derivatives","BTCF0:USTF0",1769871675987,0.70219661,81453.0,81414.0,0.26840622]
["bitfinex-derivatives","BTCF0:USTF0",1769871676483,0.27875661,81452.0,81414.0,0.26840622]
["bitfinex-derivatives","BTCF0:USTF0",1769871676683,0.00015766,81451.0,81416.0,0.26840622]
["bitfinex-derivatives","BTCF0:USTF0",1769871677085,0.27891427,81451.0,81416.0,0.26840622]
["bitfinex-derivatives","BTCF0:USTF0",1769871677495,0.27891427,81451.0,81411.0,0.336142]
["bitfinex-derivatives","BTCF0:USTF0",1769871677496,0.27891427,81451.0,81411.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1769871677878,0.27891427,81451.0,81412.0,0.12279958]
["bitfinex-derivatives","BTCF0:USTF0",1769871678182,0.27891427,81451.0,81413.0,0.26621098]
["bitfinex-derivatives","BTCF0:USTF0",1769871679187,0.27991427,81451.0,81413.0,0.26621098]
["bitfinex-derivatives","BTCF0:USTF0",1769871679590,0.27991427,81451.0,81409.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871679788,0.27875661,81449.0,81409.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871680591,0.27875661,81447.0,81409.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871680793,0.27875661,81447.0,81398.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1769871681087,0.27875661,81447.0,81400.0,0.25670021]
["bitfinex-derivatives","BTCF0:USTF0",1769871681292,0.42344,81453.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871681293,0.27875661,81445.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871681485,0.27511982,81446.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871681486,0.27875661,81443.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871681687,0.27875661,81441.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871681887,0.27875661,81439.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871682083,0.27875661,81437.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871682290,0.27875661,81435.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871682492,0.27875661,81433.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871682697,0.27875661,81431.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871684291,0.27875661,81429.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871684690,0.09974332,81432.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871684691,0.27875661,81427.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871684890,0.27875661,81425.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871685092,0.27875661,81423.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871685297,0.27875661,81421.0,81399.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871685497,0.27875661,81419.0,81389.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871686195,0.43165239,81418.0,81389.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871686394,0.27875661,81418.0,81389.0,0.3809973]
["bitfinex-derivatives","BTCF0:USTF0",1769871686593,0.27875661,81418.0,81363.0,0.00010102]
["bitfinex-derivatives","BTCF0:USTF0",1769871686896,0.27875661,81416.0,81348.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871687097,0.27875661,81414.0,81348.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871687301,0.27875661,81412.0,81349.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871687494,0.27875661,81410.0,81349.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871687699,0.27875661,81408.0,81349.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871687893,0.27875661,81406.0,81351.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871688095,0.27875661,81404.0,81351.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871688402,0.27875661,81402.0,81351.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871688603,0.27875661,81400.0,81353.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871689101,0.27875661,81398.0,81355.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871689402,0.27875661,81396.0,81356.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769871689604,0.27875661,81394.0,81356.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769871689903,0.27875661,81394.0,81331.0,0.9964]
["bitfinex-derivatives","BTCF0:USTF0",1769871689904,0.27875661,81392.0,81338.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871690099,0.27875661,81390.0,81340.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871690302,0.27875661,81388.0,81341.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769871690603,0.27875661,81386.0,81341.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769871691001,0.27875661,81386.0,81340.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871691204,0.27875661,81384.0,81341.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871691394,0.27875661,81382.0,81341.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871691596,0.27875661,81380.0,81342.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871691802,0.27875661,81378.0,81342.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871692292,0.27875661,81378.0,81341.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871692696,0.27875661,81378.0,81342.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871692999,0.27875661,81376.0,81323.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871693197,0.2671761,81377.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871693198,0.27875661,81374.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871693397,0.27875661,81372.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871693599,0.27875661,81370.0,81326.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871693902,0.14438708,81371.0,81326.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871693903,0.27875661,81368.0,81326.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871694106,0.27875661,81368.0,81322.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1769871694107,0.27875661,81366.0,81322.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1769871694298,0.27875661,81364.0,81322.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1769871694498,0.27875661,81362.0,81322.0,0.00011392]
["bitfinex-derivatives","BTCF0:USTF0",1769871694796,0.27875661,81362.0,81307.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871694797,0.27875661,81360.0,81301.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871694995,0.27875661,81358.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871695195,0.14426558,81359.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871695196,0.27875661,81356.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871695403,0.27875661,81354.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871695599,0.27875661,81352.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871695799,0.27875661,81350.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871696207,0.27875661,81348.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871696397,0.27875661,81346.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871696593,0.09968,81347.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871696594,0.00010001,81345.0,81303.0,0.2813973]
["bitfinex-derivatives","BTCF0:USTF0",1769871696794,0.00010001,81345.0,81313.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871697000,0.09968,81361.0,81323.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871697198,0.09968,81361.0,81325.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871697505,0.09968,81361.0,81324.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871697506,0.09968,81361.0,81330.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871697711,0.09968,81370.0,81332.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871698011,0.27434187,81369.0,81332.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871698509,0.27434187,81369.0,81334.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871698808,0.27434187,81369.0,81336.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871700106,0.27434187,81369.0,81335.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871700107,0.27423887,81367.0,81335.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871700302,0.27423887,81367.0,81336.0,0.28245279]
["bitfinex-derivatives","BTCF0:USTF0",1769871700803,0.27423887,81367.0,81335.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871702105,0.27523887,81367.0,81316.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871702312,0.29620936,81365.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871702502,0.29620936,81363.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871703021,0.29620936,81361.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871703213,0.29620936,81359.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871703607,0.29620936,81357.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871704212,0.29620936,81355.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871705416,0.29720936,81355.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871706112,0.29620936,81353.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871706707,0.29620936,81351.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871707016,0.29620936,81349.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871707314,0.22266678,81350.0,81318.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871707514,0.09972,81350.0,81318.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871707815,0.29620936,81349.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871709911,0.29620936,81349.0,81296.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1769871709912,0.29620936,81347.0,81257.0,0.28612546]
["bitfinex-derivatives","BTCF0:USTF0",1769871710116,0.29620936,81345.0,81258.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871710414,0.09853848,81349.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871710415,0.29620936,81343.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769871710617,0.29620936,81341.0,81279.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769871710819,0.29620936,81339.0,81279.0,0.5469582]
["bitfinex-derivatives","BTCF0:USTF0",1769871711121,0.29620936,81325.0,81279.0,0.5469582]
["bitfinex-derivatives","BTCF0:USTF0",1769871711415,0.29620936,81323.0,81279.0,0.5469582]
["bitfinex-derivatives","BTCF0:USTF0",1769871711805,0.32424,81322.0,81279.0,0.5469582]
["bitfinex-derivatives","BTCF0:USTF0",1769871712016,0.29620936,81320.0,81280.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871712414,0.30881477,81320.0,81280.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871713417,0.29620936,81318.0,81280.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871714117,0.29620936,81316.0,81280.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871714507,0.29620936,81316.0,81279.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769871714508,0.09987612,81321.0,81282.0,0.28688174]
["bitfinex-derivatives","BTCF0:USTF0",1769871714810,0.09987612,81321.0,81287.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871715009,0.09987612,81321.0,81279.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769871715010,0.09987612,81321.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769871715214,0.00015612,81321.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769871715607,0.00015612,81321.0,81291.0,0.12299517]
["bitfinex-derivatives","BTCF0:USTF0",1769871715815,0.00015612,81321.0,81291.0,0.22271517]
["bitfinex-derivatives","BTCF0:USTF0",1769871716113,0.09972,81331.0,81291.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871716618,0.09972,81331.0,81293.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871716814,0.29620936,81346.0,81292.0,0.12299215]
["bitfinex-derivatives","BTCF0:USTF0",1769871716815,0.09972,81342.0,81303.0,0.28693174]
["bitfinex-derivatives","BTCF0:USTF0",1769871717112,7.811e-05,81341.0,81305.0,0.29924974]
["bitfinex-derivatives","BTCF0:USTF0",1769871717818,7.811e-05,81341.0,81307.0,0.28499829]
["bitfinex-derivatives","BTCF0:USTF0",1769871718019,7.811e-05,81341.0,81308.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1769871718212,7.811e-05,81341.0,81309.0,0.28499829]
["bitfinex-derivatives","BTCF0:USTF0",1769871718409,7.811e-05,81341.0,81309.0,0.40796322]
["bitfinex-derivatives","BTCF0:USTF0",1769871718614,7.811e-05,81341.0,81310.0,0.28499829]
["bitfinex-derivatives","BTCF0:USTF0",1769871719216,7.811e-05,81341.0,81311.0,0.12296493]
["bitfinex-derivatives","BTCF0:USTF0",1769871719418,7.811e-05,81341.0,81312.0,0.28499829]
["bitfinex-derivatives","BTCF0:USTF0",1769871720220,0.29628747,81341.0,81312.0,0.28499829]
["bitfinex-derivatives","BTCF0:USTF0",1769871720819,0.29628747,81341.0,81308.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1769871721125,7.811e-05,81341.0,81309.0,0.40318639]
["bitfinex-derivatives","BTCF0:USTF0",1769871721421,7.811e-05,81341.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769871721719,7.811e-05,81341.0,81312.0,0.28008664]
["bitfinex-derivatives","BTCF0:USTF0",1769871722113,7.811e-05,81341.0,81313.0,0.28008664]
["bitfinex-derivatives","BTCF0:USTF0",1769871722513,7.811e-05,81341.0,81315.0,0.28008664]
["bitfinex-derivatives","BTCF0:USTF0",1769871723522,7.811e-05,81341.0,81317.0,0.28008664]
["bitfinex-derivatives","BTCF0:USTF0",1769871727512,7.811e-05,81341.0,81314.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871727513,7.811e-05,81341.0,81319.0,0.27413961]
["bitfinex-derivatives","BTCF0:USTF0",1769871727718,7.811e-05,81341.0,81321.0,0.27413961]
["bitfinex-derivatives","BTCF0:USTF0",1769871728127,7.811e-05,81341.0,81323.0,0.27413961]
["bitfinex-derivatives","BTCF0:USTF0",1769871728326,7.811e-05,81341.0,81324.0,0.37385961]
["bitfinex-derivatives","BTCF0:USTF0",1769871728822,0.28737491,81341.0,81324.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871729323,0.28732491,81341.0,81324.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871730126,0.28732491,81341.0,81314.0,0.27392612]
["bitfinex-derivatives","BTCF0:USTF0",1769871730515,0.2872968,81339.0,81315.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1769871730717,0.2872968,81337.0,81314.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871731029,0.2872968,81335.0,81301.0,0.12295207]
["bitfinex-derivatives","BTCF0:USTF0",1769871731325,0.16388342,81336.0,81269.0,0.27392612]
["bitfinex-derivatives","BTCF0:USTF0",1769871731326,0.2872968,81333.0,81269.0,0.27392612]
["bitfinex-derivatives","BTCF0:USTF0",1769871731514,0.23797568,81330.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871731714,0.23797568,81323.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871731919,0.2872968,81321.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871732118,0.2872968,81319.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871732317,0.2872968,81317.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871732514,0.2872968,81315.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871732721,0.2872968,81313.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871732927,0.2872968,81311.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871733120,0.2872968,81309.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871733321,0.26360342,81308.0,81269.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871733513,0.26360342,81307.0,81270.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871733721,0.16326209,81306.0,81271.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871733930,0.09972,81307.0,81271.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871734127,0.09972,81306.0,81273.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871734328,0.2872968,81305.0,81272.0,0.12301711]
["bitfinex-derivatives","BTCF0:USTF0",1769871734529,0.2872968,81305.0,81269.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871734825,0.2872968,81303.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871735031,0.2872968,81301.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871735336,0.2872968,81299.0,81268.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769871736938,0.2872968,81299.0,81261.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871738031,0.09972,81306.0,81251.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871738032,0.2872968,81297.0,81251.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871738233,0.2872968,81295.0,81254.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871738431,0.16236356,81294.0,81254.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871738633,0.2872968,81292.0,81254.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871739638,0.2872968,81290.0,81254.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871740441,0.2872968,81288.0,81220.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871740738,0.52216209,81289.0,81220.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871740739,0.2872968,81286.0,81231.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871740936,0.2872968,81284.0,81231.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871741133,0.2872968,81282.0,81233.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871741329,0.2872968,81280.0,81235.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871741530,0.2872968,81280.0,81236.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871741838,0.2872968,81278.0,81240.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871742229,0.2872968,81278.0,81243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871742543,0.2872968,81278.0,81245.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871742739,0.2872968,81278.0,81245.0,0.37580222]
["bitfinex-derivatives","BTCF0:USTF0",1769871743241,0.2872968,81278.0,81246.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871744852,0.384,81279.0,81251.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871745042,0.00011261,81281.0,81260.0,0.37580222]
["bitfinex-derivatives","BTCF0:USTF0",1769871745235,0.00011261,81281.0,81266.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871745541,0.09976,81285.0,81260.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871745843,0.09976,81285.0,81268.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871746347,0.09976,81285.0,81272.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871746647,0.01334303,81286.0,81267.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871746947,0.01334303,81286.0,81271.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871747139,0.01334303,81286.0,81260.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871747140,0.01334303,81286.0,81267.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871747639,0.2872968,81284.0,81229.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871747844,0.2872968,81282.0,81230.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871748351,0.2872968,81280.0,81230.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871748643,0.2872968,81280.0,81232.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871748844,0.2872968,81280.0,81235.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871749144,0.2872968,81280.0,81237.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871749343,0.2872968,81280.0,81238.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871749547,0.2872968,81280.0,81238.0,0.37580222]
["bitfinex-derivatives","BTCF0:USTF0",1769871750037,0.2872968,81278.0,81238.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871750438,0.2872968,81276.0,81239.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871750638,0.2872968,81274.0,81238.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871750937,0.48436,81275.0,81241.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871750938,0.2872968,81272.0,81241.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871751138,0.2872968,81272.0,81242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871751344,0.2872968,81272.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871751745,0.2872968,81272.0,81245.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871751941,0.0998,81273.0,81246.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871752343,0.2872968,81272.0,81242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871752547,0.2872968,81272.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871753048,0.2872968,81272.0,81242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871753049,0.2872968,81272.0,81245.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871753351,0.2872968,81270.0,81242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871753547,0.2872968,81270.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871753751,0.1678872,81273.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871753949,0.2872968,81272.0,81245.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871754347,0.2872968,81272.0,81247.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871754549,0.2872968,81272.0,81243.0,0.27604222]
["bitfinex-derivatives","BTCF0:USTF0",1769871754550,0.2872968,81272.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871754849,0.1688872,81273.0,81247.0,0.37580222]
["bitfinex-derivatives","BTCF0:USTF0",1769871754850,0.1008,81273.0,81247.0,0.37580222]
["bitfinex-derivatives","BTCF0:USTF0",1769871755153,0.2872968,81272.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871755557,0.2872968,81272.0,81248.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871755851,0.2882968,81272.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871756053,0.2872968,81270.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871756244,0.2872968,81270.0,81242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871756245,0.2872968,81270.0,81247.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871756450,0.2872968,81270.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871756751,0.2872968,81270.0,81243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871756953,0.28197409,81268.0,81243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871757252,0.28197409,81268.0,81242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871757452,0.28197409,81268.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871757653,0.28197409,81266.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871757851,0.28197409,81266.0,81242.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871758153,0.28197409,81266.0,81242.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1769871758352,0.17891477,81265.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871758558,0.28197409,81264.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871758853,0.28197409,81264.0,81245.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871759053,0.28197409,81262.0,81228.0,0.62304412]
["bitfinex-derivatives","BTCF0:USTF0",1769871759255,0.28197409,81260.0,81231.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871759550,0.28197409,81258.0,81232.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871759751,0.28197409,81256.0,81231.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871759949,0.0998,81257.0,81232.0,0.29852412]
["bitfinex-derivatives","BTCF0:USTF0",1769871760153,0.17916507,81256.0,81239.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871760454,0.17916507,81255.0,81239.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871760645,0.17916507,81254.0,81243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871760848,0.0998,81268.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871761048,0.17927741,81267.0,81244.0,0.28602245]
["bitfinex-derivatives","BTCF0:USTF0",1769871761259,0.46579894,81266.0,81247.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871761557,0.56523741,81265.0,81243.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871761761,0.17927741,81264.0,81247.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871762056,0.17927741,81264.0,81245.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871762557,0.17927741,81263.0,81249.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871762752,0.17927741,81262.0,81244.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871762955,0.17927741,81261.0,81245.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871763152,0.17927741,81260.0,81245.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871763346,0.17927741,81259.0,81249.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871763546,0.17927741,81258.0,81251.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871763856,0.17540846,81257.0,81247.0,0.28602245]
["bitfinex-derivatives","BTCF0:USTF0",1769871764061,0.0998,81282.0,81251.0,0.19908736]
["bitfinex-derivatives","BTCF0:USTF0",1769871764352,0.0998,81282.0,81254.0,0.19908736]
["bitfinex-derivatives","BTCF0:USTF0",1769871764659,0.0998,81282.0,81262.0,0.29884736]
["bitfinex-derivatives","BTCF0:USTF0",1769871764957,0.0998,81282.0,81269.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871765151,0.1008,81282.0,81269.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871765348,0.1008,81282.0,81272.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871765554,0.1008,81282.0,81269.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871765758,0.1008,81282.0,81268.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871766160,0.0998,81294.0,81273.0,0.20090607]
["bitfinex-derivatives","BTCF0:USTF0",1769871766362,0.0998,81294.0,81270.0,0.20090607]
["bitfinex-derivatives","BTCF0:USTF0",1769871766656,0.0998,81294.0,81274.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871766961,0.0998,81294.0,81275.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871767353,0.0998,81294.0,81278.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871767558,0.0998,81294.0,81276.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871768062,0.0998,81294.0,81271.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871768063,0.28652153,81324.0,81294.0,0.29959553]
["bitfinex-derivatives","BTCF0:USTF0",1769871768265,0.0998,81333.0,81296.0,0.19983553]
["bitfinex-derivatives","BTCF0:USTF0",1769871768560,0.0998,81333.0,81295.0,0.42436]
["bitfinex-derivatives","BTCF0:USTF0",1769871768561,0.0998,81333.0,81305.0,0.21215353]
["bitfinex-derivatives","BTCF0:USTF0",1769871768750,0.0998,81333.0,81314.0,0.19983553]
["bitfinex-derivatives","BTCF0:USTF0",1769871768949,0.61108153,81342.0,81322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871769356,0.61108153,81342.0,81326.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871769672,0.61108153,81342.0,81325.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871769854,0.61108153,81342.0,81328.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871770160,0.0998,81343.0,81325.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871770559,0.0998,81343.0,81328.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871770759,0.38704,81349.0,81329.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871770950,0.38704,81349.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871771150,0.0998,81353.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871771465,0.0998,81353.0,81329.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871771655,0.0998,81353.0,81329.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1769871771960,0.0998,81353.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871772364,0.0998,81353.0,81331.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871772554,0.0998,81353.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871772757,0.28652153,81356.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871773063,0.001,81349.0,81320.0,0.20753737]
["bitfinex-derivatives","BTCF0:USTF0",1769871773369,0.001,81349.0,81325.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871773565,0.001,81349.0,81328.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871773860,0.28652153,81355.0,81329.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1769871774060,0.28652153,81355.0,81329.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871774260,0.28652153,81355.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871774657,0.001,81349.0,81331.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871774857,0.28752153,81349.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871775064,0.28752153,81349.0,81332.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871775566,0.28752153,81349.0,81329.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769871775861,0.28752153,81349.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871776068,0.0998,81356.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871776069,0.28652153,81347.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871776256,0.28652153,81345.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871776456,0.28652153,81345.0,81310.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871776655,0.28652153,81345.0,81313.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871776862,0.28652153,81345.0,81294.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769871777061,0.28652153,81343.0,81303.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871777265,0.28652153,81343.0,81304.0,0.21944707]
["bitfinex-derivatives","BTCF0:USTF0",1769871777666,0.28652153,81341.0,81309.0,0.31882462]
["bitfinex-derivatives","BTCF0:USTF0",1769871777866,0.28652153,81341.0,81310.0,0.2229663]
["bitfinex-derivatives","BTCF0:USTF0",1769871778068,0.28652153,81341.0,81312.0,0.2229663]
["bitfinex-derivatives","BTCF0:USTF0",1769871778263,0.28652153,81341.0,81313.0,0.2229663]
["bitfinex-derivatives","BTCF0:USTF0",1769871778460,0.4868,81346.0,81316.0,0.2229663]
["bitfinex-derivatives","BTCF0:USTF0",1769871778662,0.4868,81346.0,81318.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871778869,0.4868,81346.0,81324.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871779071,0.4868,81346.0,81317.0,0.2229663]
["bitfinex-derivatives","BTCF0:USTF0",1769871779265,0.4868,81346.0,81329.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871779465,0.4868,81346.0,81335.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871779770,0.4868,81346.0,81329.0,0.09585832]
["bitfinex-derivatives","BTCF0:USTF0",1769871779972,0.28652153,81345.0,81330.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871780162,0.28652153,81345.0,81319.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871780360,0.28652153,81345.0,81321.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871780557,0.28652153,81345.0,81326.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871780861,0.28652153,81345.0,81320.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871781064,0.28652153,81345.0,81314.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871781266,0.28652153,81345.0,81316.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871781572,0.28652153,81345.0,81320.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871781870,0.28652153,81345.0,81319.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871782261,0.28652153,81345.0,81322.0,0.091868]
["bitfinex-derivatives","BTCF0:USTF0",1769871782462,0.28652153,81343.0,81314.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871782876,0.28652153,81343.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871783172,0.28652153,81341.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871783470,0.28652153,81339.0,81304.0,0.19091686]
["bitfinex-derivatives","BTCF0:USTF0",1769871783666,0.28652153,81339.0,81305.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871784063,0.28652153,81339.0,81309.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871784275,0.28652153,81339.0,81305.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871784461,0.28652153,81337.0,81307.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871784666,0.09976,81336.0,81306.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871784958,0.28652153,81335.0,81308.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871785163,0.28652153,81334.0,81309.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871785358,0.38756,81333.0,81310.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871785566,0.28652153,81334.0,81313.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871785567,0.09976,81332.0,81313.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871785871,0.09976,81332.0,81323.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871786172,0.09976,81332.0,81319.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871786367,0.09976,81332.0,81325.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871786763,0.09976,81332.0,81331.0,0.09115686]
["bitfinex-derivatives","BTCF0:USTF0",1769871786966,0.09976,81332.0,81326.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871787267,0.09976,81332.0,81312.0,0.2324662]
["bitfinex-derivatives","BTCF0:USTF0",1769871787573,0.28652153,81342.0,81331.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871787774,0.29442309,81340.0,81314.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871787976,0.29442309,81340.0,81316.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871788272,0.29442309,81340.0,81301.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871788467,0.29442309,81338.0,81301.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871788674,0.29442309,81338.0,81291.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871789168,0.29442309,81336.0,81278.0,0.23274097]
["bitfinex-derivatives","BTCF0:USTF0",1769871789373,0.12295888,81337.0,81282.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871789374,0.29442309,81334.0,81282.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871789561,0.29442309,81332.0,81281.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871789765,0.29442309,81330.0,81279.0,0.12298912]
["bitfinex-derivatives","BTCF0:USTF0",1769871789960,0.09976,81331.0,81278.0,0.23274097]
["bitfinex-derivatives","BTCF0:USTF0",1769871789961,0.29442309,81328.0,81280.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871790175,0.29442309,81328.0,81284.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871790369,0.29442309,81326.0,81283.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871790569,0.29442309,81326.0,81276.0,0.23572199]
["bitfinex-derivatives","BTCF0:USTF0",1769871790771,0.29442309,81324.0,81284.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871791078,0.29442309,81324.0,81283.0,0.23572199]
["bitfinex-derivatives","BTCF0:USTF0",1769871791263,0.29442309,81324.0,81288.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871791463,0.32436,81329.0,81288.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871791464,0.29442309,81322.0,81288.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871791666,0.29442309,81320.0,81289.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871791975,0.29442309,81320.0,81286.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871792171,0.29442309,81318.0,81288.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871792485,0.29442309,81318.0,81277.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871792779,0.29442309,81316.0,81279.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871792965,0.29442309,81316.0,81277.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871792966,0.001,81324.0,81306.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871793172,0.29542309,81320.0,81300.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871793372,0.39518309,81320.0,81291.0,0.24022715]
["bitfinex-derivatives","BTCF0:USTF0",1769871793570,0.39518309,81320.0,81309.0,0.05579217]
["bitfinex-derivatives","BTCF0:USTF0",1769871793770,0.29442309,81319.0,81308.0,0.0518623]
["bitfinex-derivatives","BTCF0:USTF0",1769871793976,0.29442309,81319.0,81311.0,0.0518623]
["bitfinex-derivatives","BTCF0:USTF0",1769871794279,0.29442309,81319.0,81310.0,0.04801948]
["bitfinex-derivatives","BTCF0:USTF0",1769871794467,0.29442309,81319.0,81311.0,0.04801948]
["bitfinex-derivatives","BTCF0:USTF0",1769871794971,0.09976,81320.0,81318.0,0.04801948]
["bitfinex-derivatives","BTCF0:USTF0",1769871795175,0.09976,81320.0,81310.0,0.04801948]
["bitfinex-derivatives","BTCF0:USTF0",1769871795375,0.29442309,81319.0,81294.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871797172,0.29442309,81319.0,81288.0,0.30755481]
["bitfinex-derivatives","BTCF0:USTF0",1769871798378,0.09976,81320.0,81292.0,0.2963931]
["bitfinex-derivatives","BTCF0:USTF0",1769871798571,0.09976,81320.0,81294.0,0.2963931]
["bitfinex-derivatives","BTCF0:USTF0",1769871798871,0.29442309,81327.0,81294.0,0.2963931]
["bitfinex-derivatives","BTCF0:USTF0",1769871799078,0.29442309,81325.0,81294.0,0.2963931]
["bitfinex-derivatives","BTCF0:USTF0",1769871800876,0.42416,81326.0,81301.0,0.296997]
["bitfinex-derivatives","BTCF0:USTF0",1769871801471,0.09976,81326.0,81301.0,0.296997]
["bitfinex-derivatives","BTCF0:USTF0",1769871802076,0.09976,81326.0,81303.0,0.29594502]
["bitfinex-derivatives","BTCF0:USTF0",1769871802270,0.09976,81326.0,81305.0,0.29594502]
["bitfinex-derivatives","BTCF0:USTF0",1769871802670,0.09976,81326.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769871802671,0.09976,81326.0,81307.0,0.29594502]
["bitfinex-derivatives","BTCF0:USTF0",1769871803582,0.29442309,81333.0,81307.0,0.29594502]
["bitfinex-derivatives","BTCF0:USTF0",1769871804866,0.09976,81338.0,81307.0,0.29594502]
["bitfinex-derivatives","BTCF0:USTF0",1769871805077,0.09976,81338.0,81313.0,0.2957323]
["bitfinex-derivatives","BTCF0:USTF0",1769871809883,0.09976,81338.0,81313.0,0.2967323]
["bitfinex-derivatives","BTCF0:USTF0",1769871811186,0.09976,81338.0,81313.0,0.3090493]
["bitfinex-derivatives","BTCF0:USTF0",1769871812285,0.09976,81351.0,81327.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871812490,0.39418309,81350.0,81327.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871812687,0.29442309,81348.0,81292.0,0.39433582]
["bitfinex-derivatives","BTCF0:USTF0",1769871812887,0.29442309,81346.0,81292.0,0.39433582]
["bitfinex-derivatives","BTCF0:USTF0",1769871813090,0.29442309,81344.0,81293.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871813289,0.14903818,81343.0,81293.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871813481,0.44346127,81342.0,81293.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871813677,0.29442309,81340.0,81293.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871813881,0.29442309,81338.0,81293.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871814195,0.29442309,81336.0,81293.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871814385,0.29442309,81334.0,81293.0,0.29457582]
["bitfinex-derivatives","BTCF0:USTF0",1769871814692,0.29442309,81332.0,81286.0,0.61938896]
["bitfinex-derivatives","BTCF0:USTF0",1769871814887,0.29442309,81330.0,81286.0,0.61938896]
["bitfinex-derivatives","BTCF0:USTF0",1769871815197,0.29442309,81328.0,81286.0,0.61938896]
["bitfinex-derivatives","BTCF0:USTF0",1769871815390,0.29442309,81326.0,81286.0,0.61938896]
["bitfinex-derivatives","BTCF0:USTF0",1769871815690,0.29442309,81324.0,81286.0,0.61938896]
["bitfinex-derivatives","BTCF0:USTF0",1769871816093,0.09976,81325.0,81280.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871816094,0.29442309,81322.0,81280.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871816294,0.29442309,81320.0,81281.0,0.29790717]
["bitfinex-derivatives","BTCF0:USTF0",1769871816489,0.29442309,81318.0,81281.0,0.29790717]
["bitfinex-derivatives","BTCF0:USTF0",1769871816992,0.12299064,81322.0,81281.0,0.29790717]
["bitfinex-derivatives","BTCF0:USTF0",1769871816993,0.27417012,81316.0,81281.0,0.29790717]
["bitfinex-derivatives","BTCF0:USTF0",1769871817196,0.27417012,81314.0,81281.0,0.29790717]
["bitfinex-derivatives","BTCF0:USTF0",1769871817493,0.48832,81313.0,81281.0,0.29790717]
["bitfinex-derivatives","BTCF0:USTF0",1769871818084,0.23531914,81379.0,81301.0,0.21325569]
["bitfinex-derivatives","BTCF0:USTF0",1769871818289,0.29289489,81388.0,81300.0,0.17916047]
["bitfinex-derivatives","BTCF0:USTF0",1769871818290,0.27417012,81377.0,81336.0,0.21325569]
["bitfinex-derivatives","BTCF0:USTF0",1769871818486,0.27417012,81375.0,81334.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769871818793,0.5739099,81374.0,81320.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871818997,0.5711699,81373.0,81317.0,0.1229158]
["bitfinex-derivatives","BTCF0:USTF0",1769871819194,0.1470499,81372.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871819394,0.42412,81373.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871819395,0.1470499,81371.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871819589,0.1470499,81370.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871819796,0.1470499,81369.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871819998,0.1470499,81368.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871820297,0.1470499,81367.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871820492,0.1470499,81366.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871820796,0.27582819,81364.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871820991,0.27582819,81362.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871821192,0.27582819,81360.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871821401,0.27582819,81358.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871821594,0.27582819,81356.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871821790,0.27582819,81354.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871822100,0.27582819,81352.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871822302,0.27582819,81350.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871822500,0.27582819,81348.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871822896,0.27582819,81346.0,81305.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871823100,0.27582819,81346.0,81298.0,0.21350569]
["bitfinex-derivatives","BTCF0:USTF0",1769871823502,0.27582819,81344.0,81298.0,0.21350569]
["bitfinex-derivatives","BTCF0:USTF0",1769871823799,0.27582819,81342.0,81298.0,0.21350569]
["bitfinex-derivatives","BTCF0:USTF0",1769871823999,0.27582819,81340.0,81298.0,0.21350569]
["bitfinex-derivatives","BTCF0:USTF0",1769871825605,0.27582819,81338.0,81295.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769871826197,0.27582819,81336.0,81290.0,0.21644067]
["bitfinex-derivatives","BTCF0:USTF0",1769871826403,0.27582819,81334.0,81283.0,0.21644067]
["bitfinex-derivatives","BTCF0:USTF0",1769871826604,0.38852,81341.0,81285.0,0.21644067]
["bitfinex-derivatives","BTCF0:USTF0",1769871826605,0.27582819,81332.0,81285.0,0.21644067]
["bitfinex-derivatives","BTCF0:USTF0",1769871826801,0.27582819,81330.0,81285.0,0.21644067]
["bitfinex-derivatives","BTCF0:USTF0",1769871827495,0.27582819,81328.0,81285.0,0.21644067]
["bitfinex-derivatives","BTCF0:USTF0",1769871827906,0.27582819,81328.0,81285.0,0.22876167]
["bitfinex-derivatives","BTCF0:USTF0",1769871828100,0.27582819,81326.0,81285.0,0.22876167]
["bitfinex-derivatives","BTCF0:USTF0",1769871828300,0.27582819,81324.0,81285.0,0.22876167]
["bitfinex-derivatives","BTCF0:USTF0",1769871828604,0.27582819,81324.0,81293.0,0.21896282]
["bitfinex-derivatives","BTCF0:USTF0",1769871828804,0.27582819,81324.0,81294.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871829809,0.27582819,81324.0,81294.0,0.32355348]
["bitfinex-derivatives","BTCF0:USTF0",1769871830509,0.27582819,81324.0,81295.0,0.22379348]
["bitfinex-derivatives","BTCF0:USTF0",1769871830704,0.32436,81325.0,81299.0,0.22379348]
["bitfinex-derivatives","BTCF0:USTF0",1769871831506,0.32436,81325.0,81301.0,0.21218138]
["bitfinex-derivatives","BTCF0:USTF0",1769871831808,0.09976,81331.0,81309.0,0.21218138]
["bitfinex-derivatives","BTCF0:USTF0",1769871832010,0.09976,81333.0,81311.0,0.21218138]
["bitfinex-derivatives","BTCF0:USTF0",1769871832206,0.09590699,81333.0,81312.0,0.21218138]
["bitfinex-derivatives","BTCF0:USTF0",1769871832400,0.09976,81343.0,81314.0,0.21218138]
["bitfinex-derivatives","BTCF0:USTF0",1769871832600,0.09976,81343.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769871832800,0.27582819,81342.0,81315.0,0.12296719]
["bitfinex-derivatives","BTCF0:USTF0",1769871833001,0.27582819,81342.0,81312.0,0.21218138]
["bitfinex-derivatives","BTCF0:USTF0",1769871833514,0.09976,81343.0,81237.0,0.62402267]
["bitfinex-derivatives","BTCF0:USTF0",1769871833515,0.27582819,81340.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871833812,0.27582819,81340.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871834214,0.27582819,81338.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871834412,0.12296039,81339.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871834413,0.27582819,81336.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871835013,0.27582819,81334.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871835309,0.27582819,81332.0,81291.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871836101,0.27582819,81330.0,81291.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871836910,0.48844,81333.0,81291.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871836911,0.27582819,81328.0,81291.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871837505,0.27582819,81326.0,81291.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871838315,0.27582819,81326.0,81292.0,0.20178995]
["bitfinex-derivatives","BTCF0:USTF0",1769871840124,0.001,81328.0,81292.0,0.21410995]
["bitfinex-derivatives","BTCF0:USTF0",1769871840306,0.27682819,81328.0,81294.0,0.20336079]
["bitfinex-derivatives","BTCF0:USTF0",1769871840911,0.001,81326.0,81296.0,0.20336079]
["bitfinex-derivatives","BTCF0:USTF0",1769871841113,0.27682819,81326.0,81296.0,0.20336079]
["bitfinex-derivatives","BTCF0:USTF0",1769871841309,0.001,81326.0,81296.0,0.20336079]
["bitfinex-derivatives","BTCF0:USTF0",1769871841517,0.001,81326.0,81295.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769871841518,0.09976,81341.0,81306.0,0.20209492]
["bitfinex-derivatives","BTCF0:USTF0",1769871841723,0.09976,81341.0,81310.0,0.20209492]
["bitfinex-derivatives","BTCF0:USTF0",1769871841913,0.09976,81341.0,81312.0,0.20209492]
["bitfinex-derivatives","BTCF0:USTF0",1769871842720,0.09976,81341.0,81314.0,0.20209492]
["bitfinex-derivatives","BTCF0:USTF0",1769871843225,0.27582819,81340.0,81314.0,0.20209492]
["bitfinex-derivatives","BTCF0:USTF0",1769871843418,0.27582819,81340.0,81311.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769871843810,0.27582819,81340.0,81307.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871844010,0.27582819,81340.0,81307.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871844917,0.27582819,81340.0,81300.0,0.19416354]
["bitfinex-derivatives","BTCF0:USTF0",1769871845114,0.27582819,81340.0,81312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871845315,0.27582819,81338.0,81312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871845810,0.27582819,81338.0,81302.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871846010,0.27582819,81338.0,81303.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1769871847218,0.09976,81341.0,81303.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1769871847418,0.09976,81341.0,81308.0,0.19229941]
["bitfinex-derivatives","BTCF0:USTF0",1769871848123,0.09976,81341.0,81310.0,0.19473858]
["bitfinex-derivatives","BTCF0:USTF0",1769871848325,0.09976,81341.0,81313.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871848527,0.09976,81341.0,81313.0,0.29449858]
["bitfinex-derivatives","BTCF0:USTF0",1769871848825,0.09976,81341.0,81315.0,0.19473858]
["bitfinex-derivatives","BTCF0:USTF0",1769871849523,0.09976,81341.0,81316.0,0.19433416]
["bitfinex-derivatives","BTCF0:USTF0",1769871850223,0.09976,81341.0,81319.0,0.19433416]
["bitfinex-derivatives","BTCF0:USTF0",1769871851024,0.37016369,81341.0,81315.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871851224,0.37016369,81341.0,81315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871851822,0.27040369,81340.0,81315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871852022,0.27040369,81340.0,81302.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871852023,0.27040369,81339.0,81302.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871852225,0.27040369,81339.0,81301.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871852728,0.27040369,81337.0,81301.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871852931,0.27040369,81335.0,81301.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871853431,0.38752,81336.0,81293.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871853432,0.27040369,81333.0,81293.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871853735,0.27040369,81333.0,81291.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871854130,0.27040369,81331.0,81291.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871854330,0.27040369,81329.0,81291.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871854731,0.27040369,81327.0,81291.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871855431,0.27040369,81325.0,81291.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871856231,0.27040369,81323.0,81291.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871856535,0.27040369,81323.0,81287.0,0.18407383]
["bitfinex-derivatives","BTCF0:USTF0",1769871856832,0.27040369,81321.0,81265.0,0.19519668]
["bitfinex-derivatives","BTCF0:USTF0",1769871857032,0.27040369,81319.0,81267.0,0.19519668]
["bitfinex-derivatives","BTCF0:USTF0",1769871857239,0.27040369,81317.0,81267.0,0.19519668]
["bitfinex-derivatives","BTCF0:USTF0",1769871857427,0.27040369,81315.0,81267.0,0.19519668]
["bitfinex-derivatives","BTCF0:USTF0",1769871857929,0.39341853,81314.0,81267.0,0.19519668]
["bitfinex-derivatives","BTCF0:USTF0",1769871858132,0.12301484,81314.0,81280.0,0.19492675]
["bitfinex-derivatives","BTCF0:USTF0",1769871858344,0.75752369,81320.0,81282.0,0.19492675]
["bitfinex-derivatives","BTCF0:USTF0",1769871858522,0.38744,81319.0,81282.0,0.19492675]
["bitfinex-derivatives","BTCF0:USTF0",1769871858726,0.09976,81318.0,81282.0,0.19492675]
["bitfinex-derivatives","BTCF0:USTF0",1769871860330,0.27040369,81317.0,81282.0,0.19492675]
["bitfinex-derivatives","BTCF0:USTF0",1769871860636,0.09976,81318.0,81281.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769871860637,0.09976,81318.0,81284.0,0.19431116]
["bitfinex-derivatives","BTCF0:USTF0",1769871860834,0.09976,81318.0,81286.0,0.19431116]
["bitfinex-derivatives","BTCF0:USTF0",1769871862422,0.09976,81318.0,81287.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769871862630,0.09976,81318.0,81292.0,0.19413432]
["bitfinex-derivatives","BTCF0:USTF0",1769871862932,0.09976,81318.0,81290.0,0.17923368]
["bitfinex-derivatives","BTCF0:USTF0",1769871862933,0.09976,81318.0,81294.0,0.19413432]
["bitfinex-derivatives","BTCF0:USTF0",1769871863426,0.09976,81318.0,81293.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871863427,0.27040369,81317.0,81293.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871865031,0.001,81317.0,81294.0,0.19353139]
["bitfinex-derivatives","BTCF0:USTF0",1769871865735,0.09976,81318.0,81294.0,0.19353139]
["bitfinex-derivatives","BTCF0:USTF0",1769871867228,0.09976,81318.0,81294.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1769871867823,0.09976,81318.0,81294.0,0.20585139]
["bitfinex-derivatives","BTCF0:USTF0",1769871868034,0.09976,81318.0,81294.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1769871868634,0.09976,81318.0,81294.0,0.20585139]
["bitfinex-derivatives","BTCF0:USTF0",1769871868828,0.09976,81318.0,81294.0,0.20685139]
["bitfinex-derivatives","BTCF0:USTF0",1769871870039,0.27040369,81337.0,81300.0,0.18472601]
["bitfinex-derivatives","BTCF0:USTF0",1769871870229,0.42416,81336.0,81300.0,0.18472601]
["bitfinex-derivatives","BTCF0:USTF0",1769871871138,0.42416,81336.0,81296.0,0.24551802]
["bitfinex-derivatives","BTCF0:USTF0",1769871871139,0.42416,81336.0,81302.0,0.18472601]
["bitfinex-derivatives","BTCF0:USTF0",1769871871340,0.09976,81336.0,81311.0,0.18472601]
["bitfinex-derivatives","BTCF0:USTF0",1769871872531,0.09976,81336.0,81313.0,0.18310744]
["bitfinex-derivatives","BTCF0:USTF0",1769871872841,0.29289489,81384.0,81310.0,0.19155068]
["bitfinex-derivatives","BTCF0:USTF0",1769871872842,0.09976,81347.0,81317.0,0.18310744]
["bitfinex-derivatives","BTCF0:USTF0",1769871873041,0.09976,81353.0,81317.0,0.18310744]
["bitfinex-derivatives","BTCF0:USTF0",1769871873634,0.09976,81353.0,81319.0,0.1826103]
["bitfinex-derivatives","BTCF0:USTF0",1769871874128,0.09976,81353.0,81314.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1769871874129,0.27040369,81352.0,81314.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1769871874334,0.27040369,81351.0,81314.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1769871875061,0.09976,81353.0,81314.0,0.42416]
["bitfinex-derivatives","BTCF0:USTF0",1769871875062,0.27040369,81349.0,81317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871875634,0.27040369,81347.0,81308.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769871875834,0.27040369,81345.0,81303.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871876036,0.10774048,81344.0,81303.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871876231,0.27040369,81342.0,81303.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871876839,0.27732976,81340.0,81303.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871877439,0.27732976,81338.0,81303.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769871877639,0.27732976,81338.0,81294.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871878041,0.27732976,81336.0,81291.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871878234,0.27732976,81336.0,81290.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871878639,0.27732976,81334.0,81291.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871878845,0.12297022,81335.0,81291.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871878846,0.27732976,81332.0,81291.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871879048,0.27732976,81332.0,81288.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871879243,0.27732976,81330.0,81288.0,0.18402732]
["bitfinex-derivatives","BTCF0:USTF0",1769871879439,0.27732976,81330.0,81289.0,0.17755081]
["bitfinex-derivatives","BTCF0:USTF0",1769871879836,0.27732976,81328.0,81289.0,0.17755081]
["bitfinex-derivatives","BTCF0:USTF0",1769871880038,0.23920094,81355.0,81289.0,0.17755081]
["bitfinex-derivatives","BTCF0:USTF0",1769871880246,0.39908,81402.0,81341.0,0.27781504]
["bitfinex-derivatives","BTCF0:USTF0",1769871880444,0.23920094,81432.0,81361.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871880745,0.12298685,81399.0,81361.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871880937,0.48808,81398.0,81361.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871881138,0.4988,81397.0,81361.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871881352,0.5038,81397.0,81361.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871881745,0.12785616,81396.0,81361.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871882152,0.27503423,81395.0,81360.0,0.17923368]
["bitfinex-derivatives","BTCF0:USTF0",1769871882544,0.27503423,81395.0,81362.0,0.09816318]
["bitfinex-derivatives","BTCF0:USTF0",1769871882746,0.27503423,81395.0,81360.0,0.17923368]
["bitfinex-derivatives","BTCF0:USTF0",1769871882747,0.12288182,81394.0,81363.0,0.09816318]
["bitfinex-derivatives","BTCF0:USTF0",1769871882955,0.09972,81393.0,81371.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871883250,0.09972,81392.0,81374.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871883450,0.488,81391.0,81374.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871883646,0.09972,81390.0,81374.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871884039,0.09972,81389.0,81374.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871884242,0.38828,81391.0,81374.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871884243,0.09972,81388.0,81374.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871884552,0.38824,81387.0,81374.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871884749,0.09972,81386.0,81374.0,0.29223514]
["bitfinex-derivatives","BTCF0:USTF0",1769871884946,0.09972,81385.0,81374.0,0.29223514]
["bitfinex-derivatives","BTCF0:USTF0",1769871885144,0.78724,81399.0,81374.0,0.29223514]
["bitfinex-derivatives","BTCF0:USTF0",1769871885345,0.488,81398.0,81374.0,0.29223514]
["bitfinex-derivatives","BTCF0:USTF0",1769871885641,0.1358171,81397.0,81381.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871885846,0.48804,81396.0,81381.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871886050,0.48808,81395.0,81374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871886355,0.48808,81394.0,81374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871886953,0.48808,81394.0,81373.0,0.06610815]
["bitfinex-derivatives","BTCF0:USTF0",1769871887152,0.48808,81394.0,81381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871887347,0.48808,81394.0,81356.0,0.50830732]
["bitfinex-derivatives","BTCF0:USTF0",1769871887348,0.005,81382.0,81359.0,0.09816318]
["bitfinex-derivatives","BTCF0:USTF0",1769871887554,0.39892,81404.0,81350.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871887555,0.27503423,81380.0,81350.0,0.30354614]
["bitfinex-derivatives","BTCF0:USTF0",1769871887754,0.42396,81379.0,81350.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871887951,0.42396,81379.0,81374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871888155,0.005,81375.0,81350.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871888358,0.27503423,81389.0,81354.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871888557,0.27503423,81387.0,81350.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871888750,0.8872,81386.0,81350.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871889255,0.8872,81386.0,81351.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871889455,0.8872,81386.0,81352.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871889657,0.27503423,81387.0,81354.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769871889850,0.9972,81393.0,81358.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871890062,0.9972,81393.0,81346.0,0.06755816]
["bitfinex-derivatives","BTCF0:USTF0",1769871890063,0.3242,81386.0,81361.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871890251,0.3242,81386.0,81364.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769871890648,0.4888,81385.0,81364.0,0.30354414]
["bitfinex-derivatives","BTCF0:USTF0",1769871890849,0.4888,81384.0,81364.0,0.30354414]
["bitfinex-derivatives","BTCF0:USTF0",1769871891045,0.48884,81383.0,81364.0,0.30354414]
["bitfinex-derivatives","BTCF0:USTF0",1769871891263,0.09968,81382.0,81364.0,0.30354414]
["bitfinex-derivatives","BTCF0:USTF0",1769871891759,0.09968,81382.0,81364.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871892062,0.09968,81382.0,81359.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769871892356,0.09968,81382.0,81360.0,0.12289088]
["bitfinex-derivatives","BTCF0:USTF0",1769871892761,0.09968,81382.0,81358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871892959,0.09968,81382.0,81346.0,0.06755816]
["bitfinex-derivatives","BTCF0:USTF0",1769871892960,0.28003423,81381.0,81364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871893267,0.005,81377.0,81364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871893453,0.005,81375.0,81364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871893648,0.27503423,81377.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871893859,0.27503423,81375.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871894262,0.005,81373.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871894457,0.09968,81372.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871894657,0.38944,81371.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871894860,0.39444,81371.0,81360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871895361,0.39444,81371.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871895556,0.38944,81371.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871896462,0.38944,81371.0,81353.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871896658,0.27503423,81391.0,81353.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871896852,0.82268,81390.0,81357.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871897258,0.005,81384.0,81362.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769871897458,0.005,81387.0,81362.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769871897663,0.005,81384.0,81357.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871897965,0.005,81387.0,81357.0,0.30354514]
["bitfinex-derivatives","BTCF0:USTF0",1769871898163,0.48956,81386.0,81357.0,0.30354514]
["bitfinex-derivatives","BTCF0:USTF0",1769871898361,0.48956,81386.0,81350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871898362,0.27503423,81379.0,81350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871898570,0.27503423,81379.0,81351.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871898866,0.28003423,81379.0,81351.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871899061,0.005,81378.0,81351.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871899661,0.27503423,81374.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769871899857,0.27503423,81372.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769871900069,0.09968,81371.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769871900257,0.09968,81371.0,81346.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871900570,0.09968,81371.0,81351.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769871901068,0.09968,81371.0,81349.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871901364,0.27503423,81414.0,81371.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871901573,0.27503423,81414.0,81386.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769871901864,0.27503423,81414.0,81382.0,0.30354114]
["bitfinex-derivatives","BTCF0:USTF0",1769871901865,0.27503423,81412.0,81382.0,0.30354114]
["bitfinex-derivatives","BTCF0:USTF0",1769871902068,0.38996,81411.0,81385.0,0.30354114]
["bitfinex-derivatives","BTCF0:USTF0",1769871902258,0.27503423,81433.0,81391.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871902457,0.12285012,81435.0,81403.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871902655,0.12285012,81435.0,81391.0,0.01257526]
["bitfinex-derivatives","BTCF0:USTF0",1769871902656,0.42384,81434.0,81411.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871902865,0.09628876,81486.0,81410.0,0.17923368]
["bitfinex-derivatives","BTCF0:USTF0",1769871902866,0.27503423,81461.0,81421.0,0.30353514]
["bitfinex-derivatives","BTCF0:USTF0",1769871903070,0.005,81449.0,81425.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871903260,0.005,81469.0,81437.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769871903466,0.005,81454.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769871903774,0.42384,81453.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769871903963,0.42384,81452.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769871904160,0.005,81457.0,81437.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871904366,0.005,81451.0,81437.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871904567,0.4238,81456.0,81437.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871904568,0.09968,81450.0,81437.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871904868,0.005,81448.0,81438.0,0.12278601]
["bitfinex-derivatives","BTCF0:USTF0",1769871905093,0.09968,81455.0,81448.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769871905277,0.005,81469.0,81448.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769871905278,0.005,81469.0,81455.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769871905572,0.09968,81472.0,81460.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769871905763,0.27503423,81497.0,81457.0,0.29123514]
["bitfinex-derivatives","BTCF0:USTF0",1769871905966,0.4892,81496.0,81466.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769871906477,0.4892,81496.0,81453.0,0.11220752]
["bitfinex-derivatives","BTCF0:USTF0",1769871906478,0.27503423,81494.0,81453.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769871906865,0.27503423,81494.0,81454.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769871907871,0.29222464,81492.0,81442.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871908171,0.29222464,81492.0,81443.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871908368,0.29222464,81492.0,81455.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769871908564,0.29222464,81492.0,81444.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871908565,0.12273854,81491.0,81453.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871908767,0.324,81490.0,81472.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769871908978,0.29222464,81502.0,81463.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871909172,0.41496619,81514.0,81485.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769871909374,0.06661422,81515.0,81485.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769871909569,0.09964,81516.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769871910078,0.09964,81516.0,81485.0,0.39389418]
["bitfinex-derivatives","BTCF0:USTF0",1769871910079,0.09964,81516.0,81487.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769871910276,0.29222464,81524.0,81487.0,0.30654418]
["bitfinex-derivatives","BTCF0:USTF0",1769871910479,0.09964,81523.0,81503.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769871910777,0.29222464,81546.0,81503.0,0.111888]
["bitfinex-derivatives","BTCF0:USTF0",1769871910778,0.0996,81529.0,81503.0,0.111888]
["bitfinex-derivatives","BTCF0:USTF0",1769871910966,0.0996,81528.0,81503.0,0.111888]
["bitfinex-derivatives","BTCF0:USTF0",1769871911174,0.0996,81528.0,81508.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769871911370,0.29222464,81546.0,81517.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871911574,0.0996,81541.0,81517.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871911970,0.29222464,81546.0,81517.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871912376,0.48944,81545.0,81517.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871912583,0.29222464,81544.0,81505.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769871912773,0.61209574,81545.0,81517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871913076,0.0996,81544.0,81518.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871913273,0.0996,81543.0,81518.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871913775,0.0996,81543.0,81523.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769871913969,0.0996,81543.0,81517.0,0.013286]
["bitfinex-derivatives","BTCF0:USTF0",1769871914171,0.0996,81543.0,81518.0,0.12265348]
["bitfinex-derivatives","BTCF0:USTF0",1769871914566,0.0996,81543.0,81513.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871914773,0.29222464,81542.0,81513.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769871915971,0.29222464,81542.0,81482.0,0.39381418]
["bitfinex-derivatives","BTCF0:USTF0",1769871916176,0.29222464,81529.0,81482.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871916482,0.29222464,81527.0,81483.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769871916687,0.29222464,81527.0,81487.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871916887,0.29222464,81538.0,81496.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871917180,0.12269185,81547.0,81513.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769871917388,0.09956,81546.0,81523.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769871918885,0.09956,81546.0,81523.0,0.013285]
["bitfinex-derivatives","BTCF0:USTF0",1769871919188,0.29222464,81560.0,81529.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871919378,0.42328,81559.0,81532.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871919686,0.09956,81558.0,81532.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871919985,0.29222464,81573.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871920176,0.42328,81572.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871920376,0.29222464,81571.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871921175,0.29222464,81571.0,81531.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871921577,0.29222464,81571.0,81531.0,0.13490289]
["bitfinex-derivatives","BTCF0:USTF0",1769871922077,0.29222464,81571.0,81536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871922281,0.29222464,81569.0,81536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871922580,0.29222464,81569.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871922581,0.09952,81568.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871922781,0.29222464,81569.0,81541.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769871922985,0.48912,81568.0,81541.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769871923177,0.48912,81568.0,81541.0,0.111802]
["bitfinex-derivatives","BTCF0:USTF0",1769871923373,0.09952,81568.0,81544.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769871923573,0.3236,81575.0,81543.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769871923778,0.29222464,81573.0,81541.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871924484,0.09952,81574.0,81541.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769871924485,0.09952,81574.0,81548.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769871924677,0.09952,81574.0,81552.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769871924876,0.09952,81588.0,81567.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769871925077,0.29222464,81592.0,81567.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769871925278,0.29222464,81592.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769871925582,0.39174464,81598.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871926190,0.29222464,81618.0,81590.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769871926383,0.09952,81617.0,81594.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769871926588,0.09952,81617.0,81589.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769871927082,0.29222464,81616.0,81557.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871927278,0.29222464,81615.0,81576.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871927478,0.12254451,81616.0,81570.0,0.12254451]
["bitfinex-derivatives","BTCF0:USTF0",1769871927479,0.29222464,81613.0,81570.0,0.12254451]
["bitfinex-derivatives","BTCF0:USTF0",1769871927677,0.29222464,81613.0,81569.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871927890,0.09948,81614.0,81569.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871927891,0.29222464,81611.0,81569.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871928084,0.29222464,81611.0,81570.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871928284,0.29222464,81609.0,81582.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769871928484,0.29222464,81607.0,81577.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871928686,0.29222464,81607.0,81571.0,0.12256178]
["bitfinex-derivatives","BTCF0:USTF0",1769871928884,0.29222464,81607.0,81569.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871929086,0.29222464,81605.0,81569.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871929481,0.29222464,81605.0,81559.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769871929482,0.29222464,81605.0,81558.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871929684,0.09948,81608.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769871929685,0.29222464,81603.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769871929884,0.29222464,81603.0,81558.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871930087,0.29222464,81603.0,81559.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769871930286,0.29222464,81603.0,81540.0,0.01274271]
["bitfinex-derivatives","BTCF0:USTF0",1769871930287,0.29222464,81601.0,81535.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871930482,0.29222464,81601.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769871930695,0.29222464,81601.0,81541.0,0.1225768]
["bitfinex-derivatives","BTCF0:USTF0",1769871930882,0.29222464,81599.0,81532.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871931083,0.29222464,81597.0,81532.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871931393,0.29222464,81597.0,81540.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871931578,0.29222464,81595.0,81555.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769871931786,0.29222464,81595.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769871932290,0.09948,81594.0,81556.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871932490,0.32344,81593.0,81556.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871932691,0.32344,81593.0,81556.0,0.41684075]
["bitfinex-derivatives","BTCF0:USTF0",1769871932989,0.09948,81592.0,81557.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871933190,0.09948,81592.0,81564.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769871933591,0.09948,81592.0,81565.0,0.12258732]
["bitfinex-derivatives","BTCF0:USTF0",1769871933788,0.09948,81592.0,81566.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871933987,0.29222464,81591.0,81566.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769871934187,0.29222464,81591.0,81546.0,0.29425418]
["bitfinex-derivatives","BTCF0:USTF0",1769871934188,0.29222464,81591.0,81552.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769871934389,0.29222464,81591.0,81564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871934792,0.29222464,81589.0,81550.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871935103,0.29222464,81589.0,81549.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871935285,0.29222464,81589.0,81540.0,0.12258282]
["bitfinex-derivatives","BTCF0:USTF0",1769871935286,0.29222464,81589.0,81544.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871935483,0.29222464,81587.0,81544.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871936194,0.29222464,81585.0,81544.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871936785,0.12260085,81584.0,81530.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871936986,0.27024263,81582.0,81530.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769871937192,0.27024263,81580.0,81536.0,0.12260235]
["bitfinex-derivatives","BTCF0:USTF0",1769871937394,0.27024263,81580.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871937695,0.27024263,81578.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871938389,0.09944,81581.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871938390,0.27024263,81576.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871938988,0.27024263,81574.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871939486,0.27024263,81593.0,81559.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769871939690,0.27024263,81593.0,81551.0,0.29998487]
["bitfinex-derivatives","BTCF0:USTF0",1769871939691,0.27024263,81591.0,81557.0,0.15611343]
["bitfinex-derivatives","BTCF0:USTF0",1769871939894,0.27024263,81589.0,81558.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871940192,0.09944,81590.0,81560.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871940391,0.27024263,81599.0,81560.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871940392,0.27024263,81599.0,81565.0,0.29998487]
["bitfinex-derivatives","BTCF0:USTF0",1769871940587,0.36968263,81599.0,81570.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871940788,0.36968263,81599.0,81572.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871940993,0.09944,81598.0,81572.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871941189,0.09944,81598.0,81573.0,0.15611043]
["bitfinex-derivatives","BTCF0:USTF0",1769871941388,0.09944,81598.0,81574.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871941588,0.09944,81598.0,81575.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871941803,0.09944,81598.0,81577.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871942094,0.09944,81598.0,81576.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871942095,0.29579904,81603.0,81576.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871942295,0.29579904,81601.0,81576.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871942700,0.29579904,81601.0,81569.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871942892,0.29579904,81601.0,81564.0,0.24327343]
["bitfinex-derivatives","BTCF0:USTF0",1769871943996,0.29579904,81599.0,81564.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871944695,0.29579904,81597.0,81561.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871945098,0.29579904,81595.0,81561.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871945491,0.10049,81596.0,81563.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871945692,0.10049,81596.0,81572.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871945999,0.10049,81596.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769871946202,0.10049,81596.0,81577.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871946503,0.10049,81596.0,81579.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871946706,0.09645795,81596.0,81585.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871946893,0.09744,81615.0,81589.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769871947089,0.09744,81615.0,81586.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871947090,0.09744,81615.0,81588.0,0.14383343]
["bitfinex-derivatives","BTCF0:USTF0",1769871947497,0.001,81597.0,81592.0,0.09760953]
["bitfinex-derivatives","BTCF0:USTF0",1769871947687,0.09744,81615.0,81592.0,0.09760953]
["bitfinex-derivatives","BTCF0:USTF0",1769871948098,0.09744,81615.0,81586.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871948099,0.09744,81615.0,81595.0,0.10988353]
["bitfinex-derivatives","BTCF0:USTF0",1769871948397,0.29579904,81637.0,81603.0,0.09760953]
["bitfinex-derivatives","BTCF0:USTF0",1769871948592,0.3818,81631.0,81605.0,0.09760953]
["bitfinex-derivatives","BTCF0:USTF0",1769871948792,0.3818,81631.0,81607.0,0.09760953]
["bitfinex-derivatives","BTCF0:USTF0",1769871948995,0.29579904,81658.0,81610.0,0.09760953]
["bitfinex-derivatives","BTCF0:USTF0",1769871949194,0.29579904,81656.0,81629.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769871949490,0.09944,81657.0,81630.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769871950002,0.99452,81678.0,81638.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871950003,0.10042,81656.0,81638.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871950199,0.42276,81705.0,81645.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871950399,0.09944,81690.0,81655.0,0.09751825]
["bitfinex-derivatives","BTCF0:USTF0",1769871950602,0.09944,81690.0,81656.0,0.19695825]
["bitfinex-derivatives","BTCF0:USTF0",1769871950791,0.09944,81706.0,81670.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769871950991,0.09944,81751.0,81702.0,0.3099711]
["bitfinex-derivatives","BTCF0:USTF0",1769871951193,0.09944,81751.0,81709.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871951392,0.09944,81751.0,81714.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871951597,0.09944,81751.0,81725.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871951794,0.09944,81819.0,81738.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871952089,0.29579904,81792.0,81739.0,0.27252956]
["bitfinex-derivatives","BTCF0:USTF0",1769871952298,0.29579904,81790.0,81739.0,0.22174211]
["bitfinex-derivatives","BTCF0:USTF0",1769871952497,0.29579904,81790.0,81740.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769871952692,0.29579904,81788.0,81740.0,0.12234211]
["bitfinex-derivatives","BTCF0:USTF0",1769871953089,0.29579904,81788.0,81736.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871953301,1.22583682,81860.0,81736.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871953302,0.29579904,81818.0,81736.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871953503,0.42256,81817.0,81737.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871953803,0.0994,81787.0,81716.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871954008,0.06810401,81818.0,81698.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769871954009,0.06810401,81818.0,81705.0,0.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1769871954297,0.06810401,81818.0,81676.0,0.24206576]
["bitfinex-derivatives","BTCF0:USTF0",1769871954298,0.09936,81769.0,81702.0,0.12228377]
["bitfinex-derivatives","BTCF0:USTF0",1769871954503,0.09936,81762.0,81692.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871954712,0.32312,81761.0,81692.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871954999,0.32307,81761.0,81687.0,0.12228377]
["bitfinex-derivatives","BTCF0:USTF0",1769871955209,0.09564831,81772.0,81686.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871955210,0.09936,81742.0,81686.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871955505,0.29579904,81739.0,81686.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871955802,0.29579904,81737.0,81686.0,9.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769871955999,0.29579904,81737.0,81648.0,0.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1769871956000,0.29579904,81720.0,81655.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871956191,0.29579904,81718.0,81656.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769871956398,0.29579904,81718.0,81670.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871956800,0.12238029,81717.0,81671.0,0.12238029]
["bitfinex-derivatives","BTCF0:USTF0",1769871956998,0.29588521,81716.0,81671.0,0.12238029]
["bitfinex-derivatives","BTCF0:USTF0",1769871957200,0.29588521,81716.0,81670.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871957508,0.29588521,81716.0,81692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871957509,0.29579904,81714.0,81692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871957801,0.29579904,81714.0,81670.0,0.2976631]
["bitfinex-derivatives","BTCF0:USTF0",1769871958205,0.22171452,81713.0,81677.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769871958402,0.39288,81712.0,81677.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769871958603,0.39288,81712.0,81671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769871958814,0.10042617,81716.0,81671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769871958815,0.10042617,81716.0,81672.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769871959102,0.10042617,81716.0,81690.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1769871959307,0.3974,81756.0,81684.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769871959308,0.09932,81731.0,81684.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769871959495,0.3974,81758.0,81713.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769871959700,0.29579904,81764.0,81694.0,0.061298]
["bitfinex-derivatives","BTCF0:USTF0",1769871959701,0.81972,81757.0,81719.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769871959900,0.29579904,81764.0,81719.0,0.3099691]
["bitfinex-derivatives","BTCF0:USTF0",1769871960118,0.89004,81763.0,81719.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871960306,0.89004,81763.0,81692.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769871960307,0.29579904,81761.0,81706.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871960601,0.29579904,81761.0,81677.0,0.09681584]
["bitfinex-derivatives","BTCF0:USTF0",1769871960602,0.39736,81767.0,81722.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871960806,0.29579904,81778.0,81724.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871961011,0.29579904,81775.0,81724.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871961208,0.81968,81777.0,81725.0,0.12233238]
["bitfinex-derivatives","BTCF0:USTF0",1769871961209,0.29579904,81762.0,81725.0,0.12233238]
["bitfinex-derivatives","BTCF0:USTF0",1769871961400,0.29579904,81773.0,81725.0,0.3099681]
["bitfinex-derivatives","BTCF0:USTF0",1769871961596,0.29579904,81773.0,81720.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871961808,0.42228,81772.0,81739.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871962010,0.09932,81771.0,81737.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769871962209,0.61875904,81772.0,81726.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871962210,0.29579904,81772.0,81726.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871962401,0.29579904,81769.0,81717.0,0.12232939]
["bitfinex-derivatives","BTCF0:USTF0",1769871962601,0.29579904,81767.0,81710.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769871962907,0.29579904,81767.0,81715.0,0.12232939]
["bitfinex-derivatives","BTCF0:USTF0",1769871963103,0.29579904,81765.0,81715.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871963406,0.29579904,81765.0,81710.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769871963407,0.69003904,81764.0,81721.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1769871963604,0.10028,81771.0,81729.0,0.3099671]
["bitfinex-derivatives","BTCF0:USTF0",1769871963806,0.10028,81771.0,81734.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769871964006,0.4222,81770.0,81735.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871964208,0.10028,81771.0,81741.0,0.3099651]
["bitfinex-derivatives","BTCF0:USTF0",1769871964416,0.10028,81771.0,81723.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769871964417,0.10028,81771.0,81751.0,0.3099641]
["bitfinex-derivatives","BTCF0:USTF0",1769871964712,0.32288,81792.0,81757.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871965007,0.09928,81791.0,81757.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871965206,0.09928,81791.0,81759.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871965402,0.09932,81790.0,81758.0,0.12228751]
["bitfinex-derivatives","BTCF0:USTF0",1769871965610,0.09932,81790.0,81738.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769871965611,0.12228751,81790.0,81738.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769871965807,0.12228751,81790.0,81723.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1769871966112,0.12228751,81790.0,81726.0,0.2977131]
["bitfinex-derivatives","BTCF0:USTF0",1769871966300,0.12228751,81790.0,81751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871966500,0.06641626,81797.0,81751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871966701,0.29579904,81794.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769871966909,0.29446231,81806.0,81768.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871967107,0.99292,81817.0,81756.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871967108,0.29446231,81804.0,81762.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769871967310,0.001,81790.0,81760.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769871967508,0.09928,81789.0,81760.0,0.2839874]
["bitfinex-derivatives","BTCF0:USTF0",1769871967704,0.001,81790.0,81755.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769871967705,0.001,81790.0,81766.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871967910,0.09928,81789.0,81766.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871968413,0.19791,81789.0,81766.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871968814,0.09928,81788.0,81766.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871969010,0.09863,81789.0,81766.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871969212,0.39384,81801.0,81762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871969213,0.29446231,81816.0,81773.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769871969512,0.29446231,81813.0,81762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871969722,0.29446231,81811.0,81766.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871970211,0.12228302,81810.0,81770.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871970418,0.29446231,81849.0,81785.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871970611,0.29446231,81847.0,81797.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871970806,0.29446231,81847.0,81785.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1769871970807,0.32276,81846.0,81793.0,0.2839824]
["bitfinex-derivatives","BTCF0:USTF0",1769871971011,0.42208,81846.0,81793.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871971213,0.09932,81843.0,81793.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871971714,0.09932,81840.0,81794.0,0.12221651]
["bitfinex-derivatives","BTCF0:USTF0",1769871971917,0.09924,81848.0,81794.0,0.12221651]
["bitfinex-derivatives","BTCF0:USTF0",1769871971918,0.12221651,81842.0,81795.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871972209,0.35999872,81953.0,81793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871972210,0.09924,81841.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769871972520,0.09924,81840.0,81796.0,0.12222398]
["bitfinex-derivatives","BTCF0:USTF0",1769871972822,0.29446231,81831.0,81793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871973119,0.29446231,81829.0,81793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871973322,0.32268,81830.0,81766.0,0.36699159]
["bitfinex-derivatives","BTCF0:USTF0",1769871973323,0.29446231,81818.0,81766.0,0.36699159]
["bitfinex-derivatives","BTCF0:USTF0",1769871973519,0.29446231,81818.0,81765.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769871973520,0.29446231,81816.0,81772.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871973819,0.29446231,81814.0,81774.0,0.2839854]
["bitfinex-derivatives","BTCF0:USTF0",1769871974118,0.42188,81815.0,81773.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769871974119,0.29446231,81812.0,81773.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769871974320,0.29446231,81812.0,81778.0,0.2839854]
["bitfinex-derivatives","BTCF0:USTF0",1769871974321,0.0992,81811.0,81778.0,0.2839854]
["bitfinex-derivatives","BTCF0:USTF0",1769871974621,0.0992,81811.0,81756.0,0.14303047]
["bitfinex-derivatives","BTCF0:USTF0",1769871974622,0.29446231,81810.0,81772.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769871975010,0.29446231,81808.0,81766.0,0.013248]
["bitfinex-derivatives","BTCF0:USTF0",1769871975214,0.29446231,81805.0,81766.0,0.013248]
["bitfinex-derivatives","BTCF0:USTF0",1769871975719,0.34636,81809.0,81766.0,0.013248]
["bitfinex-derivatives","BTCF0:USTF0",1769871975720,0.29446231,81802.0,81766.0,0.013248]
["bitfinex-derivatives","BTCF0:USTF0",1769871975925,0.29446231,81802.0,81766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871976109,0.29446231,81800.0,81766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871976422,0.1222733,81808.0,81774.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871976718,0.3226,81850.0,81767.0,0.1222733]
["bitfinex-derivatives","BTCF0:USTF0",1769871976719,0.0992,81812.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769871976915,0.0992,81811.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769871977113,0.39366231,81810.0,81776.0,0.19445319]
["bitfinex-derivatives","BTCF0:USTF0",1769871977314,0.09932,81804.0,81768.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871977622,0.29446231,81803.0,81761.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871977814,0.29446231,81803.0,81757.0,0.26513674]
["bitfinex-derivatives","BTCF0:USTF0",1769871977815,0.29446231,81803.0,81760.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769871978010,0.12225013,81802.0,81760.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769871978211,0.12225013,81802.0,81763.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871978212,0.29446231,81801.0,81763.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871978518,0.0992,81800.0,81764.0,0.2839874]
["bitfinex-derivatives","BTCF0:USTF0",1769871978719,0.29446231,81799.0,81763.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871979023,0.29446231,81798.0,81764.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769871979222,0.29446231,81798.0,81767.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871979425,0.09932,81797.0,81767.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871979616,0.09932,81797.0,81776.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769871979817,0.29446231,81798.0,81771.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871980018,0.0992,81800.0,81771.0,0.10750119]
["bitfinex-derivatives","BTCF0:USTF0",1769871980316,0.09932,81795.0,81775.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871980519,0.09932,81799.0,81775.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871980723,0.09932,81786.0,81776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769871980910,0.49332,81785.0,81768.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871981111,0.09932,81784.0,81768.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871981417,0.09932,81782.0,81767.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871981621,0.09932,81783.0,81766.0,0.09525319]
["bitfinex-derivatives","BTCF0:USTF0",1769871981820,0.09932,81783.0,81756.0,0.00014386]
["bitfinex-derivatives","BTCF0:USTF0",1769871981821,0.4936,81781.0,81757.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871982116,0.29446231,81795.0,81769.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871982322,0.29446231,81795.0,81765.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871982524,0.49352,81794.0,81770.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871982710,0.29446231,81822.0,81779.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871982910,0.09932,81814.0,81781.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769871983112,0.06845984,81827.0,81785.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871983317,0.0992,81826.0,81807.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769871983512,0.0992,81826.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769871983721,0.0992,81826.0,81803.0,0.18373182]
["bitfinex-derivatives","BTCF0:USTF0",1769871983925,0.19852,81826.0,81800.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871984116,0.19852,81826.0,81801.0,0.18373169]
["bitfinex-derivatives","BTCF0:USTF0",1769871984117,0.09932,81825.0,81801.0,0.18373169]
["bitfinex-derivatives","BTCF0:USTF0",1769871984316,0.09932,81825.0,81792.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871984317,0.09932,81802.0,81792.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871984620,0.0992,81801.0,81780.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871984820,0.0992,81800.0,81777.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871985014,0.0992,81800.0,81778.0,0.18378696]
["bitfinex-derivatives","BTCF0:USTF0",1769871985218,0.29446231,81834.0,81788.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871985418,0.09932,81820.0,81789.0,0.18378696]
["bitfinex-derivatives","BTCF0:USTF0",1769871985722,0.29446231,81813.0,81791.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871985926,0.29446231,81811.0,81783.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871986229,0.29446231,81809.0,81784.0,0.18378051]
["bitfinex-derivatives","BTCF0:USTF0",1769871986427,0.09932,81804.0,81785.0,0.18378051]
["bitfinex-derivatives","BTCF0:USTF0",1769871986629,0.09932,81803.0,81786.0,0.18378051]
["bitfinex-derivatives","BTCF0:USTF0",1769871986923,0.09932,81803.0,81787.0,0.18378051]
["bitfinex-derivatives","BTCF0:USTF0",1769871987127,0.09932,81800.0,81783.0,0.14288661]
["bitfinex-derivatives","BTCF0:USTF0",1769871987423,0.09932,81800.0,60865.0,0.07167814]
["bitfinex-derivatives","BTCF0:USTF0",1769871987424,0.09932,81785.0,81767.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871987635,0.49412,81784.0,81763.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871987830,0.0992,81783.0,81753.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871988125,0.1222576,81797.0,81757.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871988325,0.29446231,81810.0,81778.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769871988520,0.49412,81809.0,81779.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871988719,0.0992,81808.0,81775.0,0.19338791]
["bitfinex-derivatives","BTCF0:USTF0",1769871988919,0.0992,81808.0,81768.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769871988920,0.29446231,81793.0,81768.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871989119,0.09932,81789.0,81766.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871989323,0.0992,81788.0,81764.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871989726,0.09932,81787.0,81763.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871990021,0.00017,81787.0,81763.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871990229,0.0992,81786.0,81767.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871990427,0.00017,81787.0,81767.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871990628,0.0992,81785.0,81765.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769871991222,0.00017,81787.0,81765.0,0.2839874]
["bitfinex-derivatives","BTCF0:USTF0",1769871991417,0.00017,81787.0,81765.0,0.46512831]
["bitfinex-derivatives","BTCF0:USTF0",1769871991622,0.00017,81787.0,81765.0,0.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1769871991822,0.00017,81787.0,81766.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769871992018,0.00017,81787.0,81765.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871992218,0.00017,81787.0,81756.0,0.25049204]
["bitfinex-derivatives","BTCF0:USTF0",1769871992219,0.09932,81779.0,81759.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871992430,0.0992,81778.0,81759.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871992831,0.09932,81777.0,81758.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871993024,0.09932,81774.0,81758.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871993224,0.09932,81772.0,81756.0,0.00014386]
["bitfinex-derivatives","BTCF0:USTF0",1769871993423,0.09932,81782.0,81756.0,0.00014386]
["bitfinex-derivatives","BTCF0:USTF0",1769871993623,0.29446231,81786.0,81756.0,0.00014386]
["bitfinex-derivatives","BTCF0:USTF0",1769871993819,0.09932,81777.0,81756.0,0.00014386]
["bitfinex-derivatives","BTCF0:USTF0",1769871994023,0.0992,81776.0,81756.0,0.00014386]
["bitfinex-derivatives","BTCF0:USTF0",1769871994432,0.09932,81771.0,81756.0,0.00014386]
["bitfinex-derivatives","BTCF0:USTF0",1769871994728,0.09932,81770.0,81756.0,0.00114386]
["bitfinex-derivatives","BTCF0:USTF0",1769871994929,0.09932,81768.0,81756.0,0.00114386]
["bitfinex-derivatives","BTCF0:USTF0",1769871995231,0.09932,81768.0,81756.0,0.18228477]
["bitfinex-derivatives","BTCF0:USTF0",1769871995429,0.09932,81766.0,81756.0,0.00114386]
["bitfinex-derivatives","BTCF0:USTF0",1769871995733,0.39476,81771.0,81756.0,0.00114386]
["bitfinex-derivatives","BTCF0:USTF0",1769871996029,0.39476,81771.0,81742.0,0.3709384]
["bitfinex-derivatives","BTCF0:USTF0",1769871996030,0.39476,81771.0,81744.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871996223,0.39476,81771.0,81728.0,0.36810618]
["bitfinex-derivatives","BTCF0:USTF0",1769871996224,0.09932,81762.0,81738.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871996419,0.0992,81761.0,81736.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871996624,0.19852,81761.0,81736.0,0.19339391]
["bitfinex-derivatives","BTCF0:USTF0",1769871996925,0.19852,81761.0,81738.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871996926,0.0992,81761.0,81738.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871997221,0.09932,81754.0,81738.0,0.19339391]
["bitfinex-derivatives","BTCF0:USTF0",1769871997424,0.09932,81753.0,81739.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871997832,0.36028,81755.0,81737.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871998031,0.09932,81748.0,81733.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871998230,0.0992,81747.0,81730.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871998426,0.0992,81747.0,81729.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871998730,0.0992,81747.0,81723.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769871998731,0.09932,81741.0,81725.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871999031,0.09944887,81746.0,81725.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871999233,0.09932,81740.0,81724.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769871999527,0.00012887,81746.0,81731.0,0.29426815]
["bitfinex-derivatives","BTCF0:USTF0",1769871999734,0.0992,81755.0,81736.0,0.19339491]
["bitfinex-derivatives","BTCF0:USTF0",1769871999931,0.0992,81754.0,81735.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872000132,0.0992,81765.0,81735.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872000322,0.0992,81764.0,81740.0,0.29426815]
["bitfinex-derivatives","BTCF0:USTF0",1769872000523,0.0992,81769.0,81748.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769872000720,4.676e-05,81768.0,81748.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769872000925,4.676e-05,81768.0,81737.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872000926,0.29562344,81766.0,81734.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872001122,0.29562344,81766.0,81727.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872001534,0.29562344,81766.0,81719.0,0.23809818]
["bitfinex-derivatives","BTCF0:USTF0",1769872001535,0.29562344,81766.0,81726.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872001834,0.29562344,81766.0,81717.0,0.111456]
["bitfinex-derivatives","BTCF0:USTF0",1769872001835,0.41793562,81765.0,81724.0,0.28245019]
["bitfinex-derivatives","BTCF0:USTF0",1769872002231,0.29562344,81765.0,81732.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872002644,0.29562344,81765.0,81735.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872003238,0.29562344,81765.0,81737.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872003428,0.49364,81764.0,81733.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872003624,0.49364,81764.0,81733.0,0.19339491]
["bitfinex-derivatives","BTCF0:USTF0",1769872003930,0.49364,81764.0,81733.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872004131,0.29562344,81763.0,81729.0,0.28034091]
["bitfinex-derivatives","BTCF0:USTF0",1769872004326,0.2956702,81762.0,81729.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769872004736,0.2956702,81762.0,81721.0,0.19339591]
["bitfinex-derivatives","BTCF0:USTF0",1769872004931,0.29562344,81760.0,81721.0,0.19339591]
["bitfinex-derivatives","BTCF0:USTF0",1769872005332,0.29562344,81760.0,81723.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872006036,0.29562344,81760.0,81721.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872006241,0.29562344,81758.0,81720.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872006539,0.29562344,81756.0,81719.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769872007428,4.676e-05,81757.0,81719.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769872007429,0.29562344,81754.0,81719.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769872007629,0.29562344,81754.0,81713.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872007630,0.29562344,81752.0,81713.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872007840,0.29562344,81752.0,81714.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769872008035,0.29562344,81752.0,81715.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872008343,0.29562344,81750.0,81715.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872008540,0.12238962,81751.0,81710.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769872008541,0.29562344,81748.0,81710.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769872008741,0.29562344,81748.0,81705.0,0.18129768]
["bitfinex-derivatives","BTCF0:USTF0",1769872008940,0.29562344,81746.0,81705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1769872009140,0.29562344,81744.0,81705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1769872009438,0.29562344,81742.0,81705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1769872010142,0.29562344,81740.0,81705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1769872010733,0.29562344,81738.0,81705.0,0.00015677]
["bitfinex-derivatives","BTCF0:USTF0",1769872011442,0.29562344,81736.0,81705.0,0.01241077]
["bitfinex-derivatives","BTCF0:USTF0",1769872011737,0.29562344,81734.0,81691.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1769872011936,0.29562344,81734.0,81690.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872011937,0.29562344,81732.0,81687.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1769872012333,0.30960371,81732.0,81680.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872012533,0.29562344,81730.0,81677.0,0.18114091]
["bitfinex-derivatives","BTCF0:USTF0",1769872012732,0.29562344,81730.0,81678.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872013026,0.29562344,81728.0,81678.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872013232,0.29562344,81726.0,81678.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872013432,0.29562344,81724.0,81678.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872013740,0.29562344,81722.0,81678.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872013938,0.29562344,81720.0,81678.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872014142,0.49352,81719.0,81687.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872014343,0.49352,81719.0,81688.0,0.024514]
["bitfinex-derivatives","BTCF0:USTF0",1769872014541,0.49352,81719.0,81690.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872014840,0.29562344,81718.0,81690.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872015142,0.29562344,81718.0,81680.0,0.4513361]
["bitfinex-derivatives","BTCF0:USTF0",1769872015143,0.12239902,81717.0,81680.0,0.19340191]
["bitfinex-derivatives","BTCF0:USTF0",1769872015340,0.29572369,81716.0,81678.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769872015641,0.29562344,81714.0,81676.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872015840,0.29562344,81712.0,81672.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769872016341,0.29562344,81712.0,81667.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769872016342,0.29562344,81712.0,81667.0,0.111503]
["bitfinex-derivatives","BTCF0:USTF0",1769872016541,0.29562344,81710.0,81671.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769872016837,0.29562344,81708.0,81674.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769872017039,0.00013723,81709.0,81680.0,0.012261]
["bitfinex-derivatives","BTCF0:USTF0",1769872017345,0.4462,81708.0,81684.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872017535,0.4462,81708.0,81690.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872017736,0.4462,81708.0,81688.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872018138,0.4462,81708.0,81692.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872018441,0.4462,81708.0,81688.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872019040,0.4462,81708.0,81692.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872019242,0.4462,81708.0,81688.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872019641,0.4462,81708.0,81692.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872019844,0.4462,81708.0,81688.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872020144,0.4472,81708.0,81688.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872020346,0.4472,81708.0,81692.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872020532,0.4472,81708.0,81688.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872020733,0.29562344,81759.0,81695.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872020938,0.001,81708.0,81692.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1769872021240,0.09924,81715.0,81698.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872021436,0.09928,81718.0,81708.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769872021747,0.12239902,81714.0,81687.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872021947,0.4943463,81717.0,81688.0,0.14570821]
["bitfinex-derivatives","BTCF0:USTF0",1769872021948,0.29562344,81712.0,81688.0,0.14570821]
["bitfinex-derivatives","BTCF0:USTF0",1769872022143,0.29562344,81710.0,81664.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872022451,0.29562344,81710.0,81665.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872022633,0.29562344,81708.0,81665.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872022942,0.29562344,81708.0,81649.0,0.23809818]
["bitfinex-derivatives","BTCF0:USTF0",1769872022943,0.29562344,81706.0,81652.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872023131,0.09928,81713.0,81645.0,0.01240447]
["bitfinex-derivatives","BTCF0:USTF0",1769872023132,0.29562344,81704.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872023330,0.29562344,81702.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872023539,0.29562344,81700.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872023734,0.42204,81703.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872023735,0.29562344,81698.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872023938,0.29562344,81696.0,81646.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872024244,0.29562344,81694.0,81646.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872024446,0.29562344,81692.0,81646.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872024645,0.29562344,81690.0,81646.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872024836,0.3228,81689.0,81652.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872025039,0.09928,81688.0,81657.0,0.27019519]
["bitfinex-derivatives","BTCF0:USTF0",1769872025237,0.29562344,81686.0,81648.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769872025437,6.63e-05,81685.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872025645,0.29562344,81684.0,81645.0,0.27033266]
["bitfinex-derivatives","BTCF0:USTF0",1769872026034,0.29562344,81683.0,81645.0,0.09941747]
["bitfinex-derivatives","BTCF0:USTF0",1769872026544,0.29562344,81683.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872026741,0.29562344,81681.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872026940,0.28199917,81679.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872027243,0.28199917,81677.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872027446,0.28206547,81676.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872027955,0.12245597,81675.0,81645.0,0.00013747]
["bitfinex-derivatives","BTCF0:USTF0",1769872028245,6.63e-05,81676.0,81645.0,0.28017004]
["bitfinex-derivatives","BTCF0:USTF0",1769872028448,0.42216,81675.0,81647.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872028644,0.09928,81675.0,81648.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872029147,0.09928,81674.0,81648.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872030547,0.34833481,81686.0,81647.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872030548,0.09928,81694.0,81660.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872030749,0.44328,81694.0,81662.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872030949,0.44328,81694.0,81663.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872031553,0.44328,81694.0,81634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872031554,0.28199917,81692.0,81634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872032244,0.44328,81694.0,81634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872032245,0.28199917,81690.0,81634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872032669,1.27515917,81690.0,81634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872032942,0.28199917,81688.0,81634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872033250,0.28199917,81686.0,81634.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872033451,0.28199917,81686.0,81630.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872034154,0.28199917,81684.0,81630.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872034345,0.12244922,81685.0,81630.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872034346,0.28199917,81682.0,81630.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872034546,0.28199917,81680.0,81630.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872034743,0.28199917,81680.0,81627.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872035352,0.28199917,81678.0,81622.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769872035550,0.28199917,81678.0,81627.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872035751,0.28199917,81678.0,81627.0,0.29230157]
["bitfinex-derivatives","BTCF0:USTF0",1769872036058,0.28199917,81676.0,81627.0,0.29230157]
["bitfinex-derivatives","BTCF0:USTF0",1769872036745,0.28199917,81674.0,81631.0,0.29230157]
["bitfinex-derivatives","BTCF0:USTF0",1769872037055,0.28199917,81672.0,81634.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872037350,0.09940718,81673.0,81642.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872037545,0.09940718,81673.0,81643.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769872037950,0.09940718,81673.0,81643.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872038256,0.09940718,81673.0,81631.0,0.32292]
["bitfinex-derivatives","BTCF0:USTF0",1769872038257,0.49604,81672.0,81647.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872038451,0.49604,81672.0,81648.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872038647,0.49604,81672.0,81647.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872038648,0.49604,81672.0,81652.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769872038848,0.49604,81672.0,81647.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872038849,0.77803917,81672.0,81647.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872039048,0.28199917,81671.0,81647.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872039249,0.49604,81672.0,81647.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872040858,0.49604,81672.0,81647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872041156,0.28199917,81671.0,81647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872041659,0.28199917,81669.0,81647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872041959,0.28199917,81667.0,81647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872042155,0.28199917,81667.0,81618.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872042156,0.28199917,81667.0,81623.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872042355,0.28199917,81665.0,81624.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872042562,0.47376,81664.0,81626.0,0.28003257]
["bitfinex-derivatives","BTCF0:USTF0",1769872042860,0.47376,81664.0,81638.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872042861,0.12246347,81664.0,81638.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872043058,0.09932,81663.0,81643.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769872043254,0.09932,81663.0,81639.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769872043463,0.09932,81663.0,81642.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769872043757,0.09932,81663.0,81638.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872043961,0.09932,81663.0,81637.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872044161,0.28199917,81662.0,81637.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872044661,0.28199917,81662.0,81639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872046162,0.09932,81663.0,81636.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872046761,0.39796,81662.0,81636.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872046963,0.49728,81662.0,81636.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872047161,0.49828,81662.0,81636.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769872047353,0.49828,81662.0,81635.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769872047354,0.49828,81662.0,81639.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872047666,0.49828,81662.0,81638.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872047871,0.49728,81662.0,81638.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872048368,0.49728,81662.0,81639.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872048772,0.49728,81662.0,81640.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872049464,0.49728,81662.0,81641.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872050065,0.09943645,81666.0,81642.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769872050266,0.09943645,81666.0,81645.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769872050465,0.09943645,81666.0,81643.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872050666,0.09943645,81666.0,81644.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872050869,0.09943645,81666.0,81648.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872051373,0.09943645,81666.0,81651.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872051969,0.09943645,81666.0,81650.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872052378,0.09943645,81666.0,81646.0,0.14674355]
["bitfinex-derivatives","BTCF0:USTF0",1769872052379,0.09943645,81666.0,81651.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872052679,0.09943645,81666.0,81652.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872052979,0.09943645,81666.0,81650.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872053171,0.09943645,81666.0,81649.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872053368,0.09943645,81666.0,81650.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872053967,0.09943645,81666.0,81651.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872054169,0.09943645,81666.0,81653.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872054375,0.09943645,81666.0,81652.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872055274,0.09943645,81666.0,81653.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872055478,0.00011645,81666.0,81653.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872055676,0.00011645,81666.0,81654.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872057280,0.00011645,81666.0,81653.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872059676,0.00011645,81666.0,81649.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872059677,0.28058423,81666.0,81649.0,0.0974408]
["bitfinex-derivatives","BTCF0:USTF0",1769872059877,0.28058423,81666.0,81632.0,0.5661108]
["bitfinex-derivatives","BTCF0:USTF0",1769872059878,0.28046778,81664.0,81634.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872060183,0.28046778,81664.0,81628.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872060473,0.28046778,81662.0,81629.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872060678,0.28243892,81660.0,81627.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872060878,0.28243892,81658.0,81626.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872061078,0.28243892,81658.0,81625.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872061276,0.28243892,81658.0,81623.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872061483,0.28243892,81656.0,81618.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872061672,9.337e-05,81657.0,81611.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872061673,0.28243892,81654.0,81611.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872061975,0.28243892,81654.0,81609.0,0.19455631]
["bitfinex-derivatives","BTCF0:USTF0",1769872062178,0.28243892,81652.0,81609.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769872062368,0.28243892,81650.0,81607.0,0.47237057]
["bitfinex-derivatives","BTCF0:USTF0",1769872062573,0.28254884,81649.0,81608.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872062875,0.28243892,81647.0,81608.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872063181,0.28243892,81647.0,81612.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872063383,0.28243892,81645.0,81608.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872063581,0.28243892,81645.0,81606.0,0.28160431]
["bitfinex-derivatives","BTCF0:USTF0",1769872063877,0.28243892,81645.0,81612.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769872064183,0.28243892,81645.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769872064574,0.12264235,81644.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769872064775,0.28243892,81643.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769872065387,0.12250623,81642.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769872065585,0.28243892,81640.0,81599.0,0.19455731]
["bitfinex-derivatives","BTCF0:USTF0",1769872065888,0.28243892,81638.0,81599.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769872066787,0.40496016,81637.0,81604.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872067177,0.28243892,81637.0,81604.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872068382,0.00012887,81639.0,81596.0,0.28164431]
["bitfinex-derivatives","BTCF0:USTF0",1769872068383,0.3978,81636.0,81608.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872068589,0.09936,81635.0,81608.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872068785,0.09936,81635.0,81604.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769872069090,0.09936,81635.0,81599.0,0.30235926]
["bitfinex-derivatives","BTCF0:USTF0",1769872069091,0.28243892,81634.0,81599.0,0.30235926]
["bitfinex-derivatives","BTCF0:USTF0",1769872069390,0.09936,81635.0,81602.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872069581,0.09936,81635.0,81608.0,0.30235826]
["bitfinex-derivatives","BTCF0:USTF0",1769872069985,0.09936,81635.0,81608.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872070379,0.06671007,81639.0,81587.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769872070380,0.00012887,81639.0,81614.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872070583,0.00012887,81639.0,81621.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872071286,0.09936,81638.0,81621.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872071487,0.28243892,81664.0,81631.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872071690,0.42244,81663.0,81631.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872072388,0.42244,81663.0,81633.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872072591,0.28243892,81674.0,81632.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872072592,0.09936,81662.0,81635.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872072783,0.09936,81661.0,81635.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872072985,0.28243892,81683.0,81646.0,0.30235226]
["bitfinex-derivatives","BTCF0:USTF0",1769872073297,0.49228,81682.0,81646.0,0.30235226]
["bitfinex-derivatives","BTCF0:USTF0",1769872073488,0.28243892,81681.0,81646.0,0.30235226]
["bitfinex-derivatives","BTCF0:USTF0",1769872073690,0.28243892,81681.0,81646.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872075295,0.28243892,81681.0,81648.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872075486,0.49704,81680.0,81651.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872076195,0.09936,81680.0,81651.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872076495,0.09936,81680.0,81658.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872076683,0.28243892,81679.0,81648.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872076886,0.28243892,81679.0,81649.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1769872077088,0.28243892,81677.0,81639.0,0.38944626]
["bitfinex-derivatives","BTCF0:USTF0",1769872077289,0.28243892,81675.0,81639.0,0.38944626]
["bitfinex-derivatives","BTCF0:USTF0",1769872077495,0.28243892,81675.0,81639.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872077796,0.28243892,81673.0,81639.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872078393,0.28243892,81671.0,81639.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872078591,0.28243892,81669.0,81639.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872078788,0.28243892,81669.0,81631.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872078985,0.12246497,81668.0,81631.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872079190,0.28243892,81667.0,81628.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1769872079386,0.28243892,81667.0,81628.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872079591,0.28243892,81667.0,81618.0,0.32304]
["bitfinex-derivatives","BTCF0:USTF0",1769872079592,0.28243892,81665.0,81618.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872079793,0.28243892,81665.0,81616.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769872080096,0.09936,81670.0,81633.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872080487,0.09936,81670.0,81613.0,0.2553818]
["bitfinex-derivatives","BTCF0:USTF0",1769872080488,0.28243892,81668.0,81619.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872080687,0.28243892,81668.0,81603.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872081092,0.28243892,81666.0,81612.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872081301,0.12247172,81667.0,81618.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872081302,0.28243892,81664.0,81618.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872081599,0.28243892,81664.0,81612.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872081600,0.28243892,81662.0,81626.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872081800,0.49704,81661.0,81631.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872082095,0.09936,81661.0,81632.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872082499,0.09936,81661.0,81633.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872082686,0.09936,81661.0,81641.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872083196,0.09936,81661.0,81635.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872083490,0.38179892,81661.0,81629.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872083696,0.28243892,81660.0,81629.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872083890,0.28243892,81660.0,81625.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872084094,0.28243892,81660.0,81626.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769872084301,0.28243892,81660.0,81625.0,0.38944626]
["bitfinex-derivatives","BTCF0:USTF0",1769872085190,0.09936,81661.0,81625.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872085191,0.28243892,81658.0,81625.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872085392,0.28243892,81658.0,81615.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872085793,0.28243892,81656.0,81615.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872085993,0.28243892,81654.0,81605.0,0.38944626]
["bitfinex-derivatives","BTCF0:USTF0",1769872086193,0.28243892,81652.0,81605.0,0.38944626]
["bitfinex-derivatives","BTCF0:USTF0",1769872086393,0.28243892,81650.0,81605.0,0.38944626]
["bitfinex-derivatives","BTCF0:USTF0",1769872086601,0.28243892,81650.0,81606.0,0.29008626]
["bitfinex-derivatives","BTCF0:USTF0",1769872087004,0.12250473,81649.0,81608.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872087194,0.09936,81648.0,81617.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872087394,0.09936,81648.0,81618.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872087892,0.3826543,81648.0,81618.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872088094,0.09936,81648.0,81617.0,0.37933453]
["bitfinex-derivatives","BTCF0:USTF0",1769872088298,0.001,81650.0,81622.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872088496,0.1227,81703.0,81622.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872088497,0.2832943,81682.0,81638.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872088691,0.2832943,81680.0,81641.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872088896,0.2832943,81680.0,81641.0,0.37933453]
["bitfinex-derivatives","BTCF0:USTF0",1769872089296,0.2832943,81678.0,81641.0,0.37933453]
["bitfinex-derivatives","BTCF0:USTF0",1769872089693,0.2832943,81678.0,81642.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872089898,0.2832943,81676.0,81642.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872090697,0.2832943,81676.0,81642.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872091099,0.2832943,81674.0,81642.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872091697,0.12246197,81673.0,81636.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872091898,0.40575627,81673.0,81634.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872092101,0.40575627,81673.0,81636.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872092302,0.2832943,81673.0,81636.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872092502,0.40576152,81672.0,81636.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872092700,0.40576152,81672.0,81631.0,0.46225884]
["bitfinex-derivatives","BTCF0:USTF0",1769872092701,0.2832943,81670.0,81631.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872092903,0.2832943,81670.0,81627.0,0.28164431]
["bitfinex-derivatives","BTCF0:USTF0",1769872092904,0.2832943,81670.0,81627.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872093101,0.12246722,81669.0,81627.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872093306,0.2832943,81668.0,81627.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872093996,0.2832943,81666.0,81627.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872094198,0.2832943,81664.0,81620.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872094398,0.2832943,81662.0,81616.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872094602,0.2832943,81660.0,81609.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872095104,0.2832943,81658.0,81608.0,0.42647335]
["bitfinex-derivatives","BTCF0:USTF0",1769872095307,0.2832943,81658.0,81609.0,0.42647335]
["bitfinex-derivatives","BTCF0:USTF0",1769872095701,0.2832943,81656.0,81609.0,0.42647335]
["bitfinex-derivatives","BTCF0:USTF0",1769872096411,0.2832943,81654.0,81610.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872096704,0.2832943,81654.0,81609.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872097006,0.2832943,81652.0,81609.0,0.29224653]
["bitfinex-derivatives","BTCF0:USTF0",1769872097509,0.001,81656.0,81617.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769872097705,0.06677762,81656.0,81620.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872097907,0.06577762,81656.0,81620.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872098213,0.2832943,81660.0,81620.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872098508,0.2832943,81659.0,81620.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872099210,0.2832943,81657.0,81620.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872099800,0.2832943,81657.0,81618.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872099998,0.2832943,81655.0,81616.0,0.24585882]
["bitfinex-derivatives","BTCF0:USTF0",1769872100212,0.2832943,81655.0,81616.0,0.52583335]
["bitfinex-derivatives","BTCF0:USTF0",1769872100606,0.2832943,81653.0,81616.0,0.52583335]
["bitfinex-derivatives","BTCF0:USTF0",1769872100818,0.2832943,81651.0,81609.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872101112,0.2832943,81649.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872101909,0.2832943,81647.0,81603.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872102211,0.2832943,81647.0,81600.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769872102212,0.2832943,81647.0,81605.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872102711,0.2832943,81645.0,81605.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872103101,0.2832943,81645.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872103311,0.2832943,81643.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872104003,0.2832943,81641.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872104210,0.7816543,81640.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872104603,0.2832943,81639.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872105208,0.12251373,81638.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872105509,0.2832943,81637.0,81606.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769872105901,0.2994445,81637.0,81602.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872106104,0.2832943,81635.0,81594.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872106301,0.2832943,81635.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872106706,0.2832943,81633.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872107411,0.2832943,81631.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872107608,0.2832943,81629.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872108008,0.40582379,81628.0,81593.0,0.28008372]
["bitfinex-derivatives","BTCF0:USTF0",1769872108204,0.39884,81627.0,81594.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872108610,0.39884,81627.0,81595.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872109711,0.39884,81627.0,81601.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872110011,0.6821343,81627.0,81600.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872110206,0.2832943,81626.0,81598.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872110406,0.2832943,81625.0,81594.0,0.14649882]
["bitfinex-derivatives","BTCF0:USTF0",1769872110602,0.2832943,81625.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872112314,0.2832943,81623.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872112712,0.2832943,81621.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872112916,0.2832943,81619.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872113409,0.2832943,81633.0,81594.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872113612,0.49812,81632.0,81594.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872113810,0.49812,81632.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872113811,0.2842943,81623.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872114013,0.2832943,81621.0,81593.0,0.00010919]
["bitfinex-derivatives","BTCF0:USTF0",1769872114413,0.2832943,81621.0,81578.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872114610,0.09936,81622.0,81578.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872114611,0.2832943,81619.0,81578.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872114917,0.2832943,81617.0,81578.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872115318,0.3988,81616.0,81581.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872115517,0.3988,81616.0,81580.0,0.17779063]
["bitfinex-derivatives","BTCF0:USTF0",1769872115518,0.0001057,81615.0,81583.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872115822,0.2834,81615.0,81583.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872116005,0.0001057,81615.0,81583.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872116209,0.0001057,81615.0,81585.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872116421,0.0994,81614.0,81587.0,0.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1769872117910,0.27915444,81613.0,81576.0,0.27878161]
["bitfinex-derivatives","BTCF0:USTF0",1769872118707,0.0994,81614.0,81578.0,0.27878161]
["bitfinex-derivatives","BTCF0:USTF0",1769872118914,0.0994,81614.0,81577.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769872118915,0.0994,81614.0,81586.0,0.27878161]
["bitfinex-derivatives","BTCF0:USTF0",1769872119223,0.1004,81614.0,81586.0,0.27878161]
["bitfinex-derivatives","BTCF0:USTF0",1769872119523,0.1004,81614.0,81587.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769872119524,0.27915444,81613.0,81587.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769872119708,0.27915444,81613.0,81578.0,0.27878161]
["bitfinex-derivatives","BTCF0:USTF0",1769872122213,0.27915444,81613.0,81574.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769872122416,0.28015444,81613.0,81575.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872124615,0.27915444,81613.0,81575.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872124817,0.28259726,81611.0,81571.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872125020,0.28259726,81609.0,81571.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872125323,0.28259726,81609.0,81560.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769872125324,0.28259726,81607.0,81563.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872125525,0.28259726,81605.0,81563.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872125714,0.28259726,81603.0,81563.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872125920,0.28259726,81603.0,81555.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1769872125921,0.28259726,81601.0,81559.0,0.18228431]
["bitfinex-derivatives","BTCF0:USTF0",1769872126220,0.28259726,81599.0,81555.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872126427,0.28259726,81597.0,81555.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872126620,9.309e-05,81600.0,81555.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872126621,0.28259726,81595.0,81555.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872126815,0.0001011,81596.0,81555.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872126816,0.28259726,81593.0,81555.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872127011,0.28259726,81591.0,81555.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872127217,0.28259726,81589.0,81553.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1769872127418,0.28259726,81587.0,81553.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1769872127621,0.28259726,81585.0,81553.0,0.00013215]
["bitfinex-derivatives","BTCF0:USTF0",1769872127827,0.28259726,81583.0,81539.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872128018,0.28259726,81581.0,81539.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872128214,0.28259726,81579.0,81535.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769872128720,0.28259726,81577.0,81530.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872128916,0.12259258,81578.0,81521.0,0.46405643]
["bitfinex-derivatives","BTCF0:USTF0",1769872128917,0.28259726,81575.0,81521.0,0.46405643]
["bitfinex-derivatives","BTCF0:USTF0",1769872129229,0.28259726,81569.0,81512.0,0.46405643]
["bitfinex-derivatives","BTCF0:USTF0",1769872129517,0.28259726,81567.0,81512.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872129718,0.28259726,81565.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872129922,0.7224,81568.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872129923,0.28259726,81563.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872130110,0.28259726,81561.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872130311,0.28259726,81559.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872130515,0.28259726,81557.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872130716,0.28259726,81555.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872130914,0.28259726,81553.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872131123,0.28259726,81553.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872131124,0.28259726,81551.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872131319,0.28259726,81549.0,81495.0,0.28097209]
["bitfinex-derivatives","BTCF0:USTF0",1769872131517,0.28259726,81547.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872131715,0.28259726,81545.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872131922,0.28259726,81543.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132116,0.2081828,81544.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132117,0.28259726,81539.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132314,0.17779063,81540.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132315,0.28259726,81537.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132521,0.49569854,81538.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132522,0.28259726,81535.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132714,0.28259726,81533.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872132914,0.28259726,81531.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872133116,0.28259726,81529.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872133324,0.00014489,81528.0,81496.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872133519,0.28274215,81528.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872133719,0.00014489,81528.0,81496.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872133931,0.10071489,81528.0,81496.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872134528,0.10071489,81528.0,81498.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872134919,0.09944,81527.0,81498.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872135120,0.09944,81527.0,81500.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872135527,0.09944,81527.0,81495.0,0.09958077]
["bitfinex-derivatives","BTCF0:USTF0",1769872135528,0.09944,81527.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872135730,0.09944,81527.0,81495.0,0.28097209]
["bitfinex-derivatives","BTCF0:USTF0",1769872137021,0.50055489,81528.0,81495.0,0.28097209]
["bitfinex-derivatives","BTCF0:USTF0",1769872137022,0.10071489,81528.0,81495.0,0.28097209]
["bitfinex-derivatives","BTCF0:USTF0",1769872137324,0.31367695,81583.0,81511.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872137325,0.06659156,81552.0,81511.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872137515,0.42292,81551.0,81513.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872137722,0.09948,81550.0,81513.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872137918,0.09948,81550.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872137919,0.28259726,81563.0,81517.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872138125,0.49938505,81562.0,81517.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872138326,0.28259726,81561.0,81517.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872138528,0.28259726,81559.0,81517.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872139227,0.28259726,81557.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872139524,0.28259726,81555.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872139724,0.28259726,81553.0,81512.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872139923,0.28259726,81551.0,81508.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872140332,0.28259726,81549.0,81508.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872140629,0.28259726,81547.0,81508.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872140830,0.40025334,81548.0,81516.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872141027,0.40025334,81548.0,81518.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872141225,0.09948,81547.0,81520.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872141628,0.10055,81546.0,81522.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872142130,0.10055,81546.0,81517.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872142323,0.28259726,81545.0,81517.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872142524,0.28259726,81545.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872142834,0.28259726,81544.0,81504.0,0.38031132]
["bitfinex-derivatives","BTCF0:USTF0",1769872143026,0.28259726,81542.0,81504.0,0.38031132]
["bitfinex-derivatives","BTCF0:USTF0",1769872143225,0.00010505,81543.0,81504.0,0.38031132]
["bitfinex-derivatives","BTCF0:USTF0",1769872143226,0.28259726,81540.0,81504.0,0.38031132]
["bitfinex-derivatives","BTCF0:USTF0",1769872143428,0.28259726,81538.0,81495.0,0.28097209]
["bitfinex-derivatives","BTCF0:USTF0",1769872143627,0.00010505,81537.0,81495.0,0.28097209]
["bitfinex-derivatives","BTCF0:USTF0",1769872143828,0.28270231,81537.0,81495.0,0.28097209]
["bitfinex-derivatives","BTCF0:USTF0",1769872144026,0.12277132,81537.0,81497.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872144328,0.12277132,81537.0,81499.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872144329,0.00010505,81537.0,81499.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872144519,0.00010505,81537.0,81500.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769872144724,0.00010505,81537.0,81503.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872145018,0.28270231,81537.0,81505.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872145220,0.28270231,81537.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872145221,0.28259726,81535.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872145425,0.12267379,81536.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872145426,0.28259726,81533.0,81495.0,0.00014077]
["bitfinex-derivatives","BTCF0:USTF0",1769872145623,0.28259726,81533.0,81471.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872145830,0.28259726,81531.0,81466.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872146222,0.28259726,81529.0,81466.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872146429,0.28259726,81527.0,81466.0,0.28083132]
["bitfinex-derivatives","BTCF0:USTF0",1769872146620,0.28259726,81525.0,81458.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872146821,0.32352,81526.0,81431.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1769872146822,0.27256998,81523.0,81441.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872147131,0.32352,81526.0,81441.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872147132,9.136e-05,81450.0,81441.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872147333,0.09948,81460.0,81441.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872147830,0.40056,81470.0,81443.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872148028,0.09948,81469.0,81445.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872148229,0.66756998,81486.0,81445.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872148230,0.09948,81468.0,81445.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872148532,0.27256998,81485.0,81444.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769872148533,0.5002,81487.0,81449.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872148734,0.09948,81486.0,81449.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872149121,0.00014954,81485.0,81451.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872149636,0.00014954,81485.0,81452.0,0.12276491]
["bitfinex-derivatives","BTCF0:USTF0",1769872149931,0.00014954,81485.0,81453.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872150130,0.00014954,81485.0,81452.0,0.12276491]
["bitfinex-derivatives","BTCF0:USTF0",1769872150131,0.09952,81484.0,81455.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872150325,0.00014954,81485.0,81455.0,0.2830369]
["bitfinex-derivatives","BTCF0:USTF0",1769872150627,0.39808,81513.0,81454.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872150628,0.27256998,81523.0,81471.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872150820,0.27256998,81521.0,81472.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872151025,0.27256998,81511.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872151226,0.09952,81510.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872151421,0.27256998,81509.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872151625,0.27256998,81509.0,81464.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872151827,0.27256998,81508.0,81465.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872152029,0.27256998,81506.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872152532,0.3236,81507.0,81447.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872152533,0.27256998,81504.0,81447.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872152829,0.06731493,81509.0,81460.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872153043,0.06731493,81509.0,81450.0,0.17779063]
["bitfinex-derivatives","BTCF0:USTF0",1769872153044,0.27256998,81507.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872153343,0.27256998,81502.0,81463.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872153639,0.27256998,81502.0,81453.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872153942,0.09952,81506.0,81453.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872153943,0.27256998,81500.0,81453.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872154122,0.27256998,81500.0,81454.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872154838,0.27256998,81500.0,81453.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769872154839,0.27256998,81510.0,81458.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872155133,0.395304,81505.0,81458.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872155333,0.09952,81504.0,81458.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872155534,0.09952,81504.0,81453.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1769872155535,0.27256998,81503.0,81460.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872155735,0.27256998,81503.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872156232,0.27256998,81503.0,81463.0,0.12272799]
["bitfinex-derivatives","BTCF0:USTF0",1769872156831,0.27256998,81503.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872157543,0.27256998,81503.0,81461.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872157544,0.27256998,81522.0,81471.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872157734,0.69572998,81521.0,81478.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872157930,0.27256998,81520.0,81478.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872158234,0.27256998,81520.0,81479.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872158436,0.27256998,81518.0,81471.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872159034,0.27256998,81516.0,81471.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872159737,0.27256998,81514.0,81471.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872160437,0.001,81520.0,81457.0,0.14612899]
["bitfinex-derivatives","BTCF0:USTF0",1769872160438,0.27256998,81512.0,81457.0,0.41687089]
["bitfinex-derivatives","BTCF0:USTF0",1769872160643,0.27256998,81510.0,81460.0,0.17779063]
["bitfinex-derivatives","BTCF0:USTF0",1769872160834,0.27256998,81510.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872161035,0.39528065,81509.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872161336,0.27256998,81508.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872161645,0.27256998,81507.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872161936,0.27256998,81505.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872162645,0.39529195,81504.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872162842,0.12272197,81504.0,81462.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872163041,0.27256998,81510.0,81464.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872163236,0.27256998,81510.0,81463.0,0.44640423]
["bitfinex-derivatives","BTCF0:USTF0",1769872163237,0.34105295,81510.0,81468.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872163546,0.46377718,81510.0,81471.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872163947,0.46377718,81510.0,81473.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872164138,0.50016,81509.0,81473.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872164739,0.24136156,81540.0,81473.0,0.2707419]
["bitfinex-derivatives","BTCF0:USTF0",1769872164942,0.35999872,81553.0,81517.0,0.08972145]
["bitfinex-derivatives","BTCF0:USTF0",1769872164943,0.10025925,81546.0,81517.0,0.08972145]
["bitfinex-derivatives","BTCF0:USTF0",1769872165241,0.09952,81545.0,81519.0,0.08972145]
["bitfinex-derivatives","BTCF0:USTF0",1769872165835,0.10025925,81546.0,81519.0,0.08972145]
["bitfinex-derivatives","BTCF0:USTF0",1769872166036,0.10025925,81546.0,81523.0,0.09030664]
["bitfinex-derivatives","BTCF0:USTF0",1769872166349,0.10025925,81546.0,81525.0,0.10259164]
["bitfinex-derivatives","BTCF0:USTF0",1769872167034,0.10025925,81546.0,81525.0,0.09030664]
["bitfinex-derivatives","BTCF0:USTF0",1769872168836,0.10025925,81546.0,81525.0,0.09130664]
["bitfinex-derivatives","BTCF0:USTF0",1769872169550,0.09952,81545.0,81525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872170939,0.27256998,81544.0,81525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872171140,0.27256998,81544.0,81506.0,0.50823398]
["bitfinex-derivatives","BTCF0:USTF0",1769872171339,0.27256998,81544.0,81506.0,0.57570679]
["bitfinex-derivatives","BTCF0:USTF0",1769872171549,0.27256998,81544.0,81507.0,0.08511398]
["bitfinex-derivatives","BTCF0:USTF0",1769872173044,0.40028,81543.0,81507.0,0.08511398]
["bitfinex-derivatives","BTCF0:USTF0",1769872173553,0.40032,81542.0,81507.0,0.08511398]
["bitfinex-derivatives","BTCF0:USTF0",1769872173752,0.27256998,81541.0,81507.0,0.08511398]
["bitfinex-derivatives","BTCF0:USTF0",1769872175648,0.27256998,81541.0,81506.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872176154,0.49984,81542.0,81506.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872176155,0.27256998,81539.0,81506.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872176540,0.27256998,81539.0,81499.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769872176748,0.27256998,81539.0,81502.0,0.1027255]
["bitfinex-derivatives","BTCF0:USTF0",1769872177952,0.27256998,81539.0,81498.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872177953,0.29204255,81537.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769872178554,0.49984,81542.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769872178555,0.29204255,81535.0,81494.0,0.10479537]
["bitfinex-derivatives","BTCF0:USTF0",1769872178742,0.29204255,81535.0,81494.0,0.09250637]
["bitfinex-derivatives","BTCF0:USTF0",1769872178950,0.29204255,81535.0,81498.0,0.09250637]
["bitfinex-derivatives","BTCF0:USTF0",1769872179849,0.29204255,81533.0,81498.0,0.09250637]
["bitfinex-derivatives","BTCF0:USTF0",1769872180856,0.29204255,81533.0,81496.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872181159,0.2976706,81531.0,81495.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872181560,0.2976706,81531.0,81488.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872181754,0.2976706,81529.0,81488.0,9.304e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872182454,0.2976706,81527.0,81478.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872182756,0.2976706,81527.0,81468.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872183259,0.2976706,81527.0,81461.0,0.18262947]
["bitfinex-derivatives","BTCF0:USTF0",1769872183260,0.2976706,81525.0,81465.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872183555,0.2976706,81523.0,81465.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872183755,0.2976706,81523.0,81463.0,0.22001657]
["bitfinex-derivatives","BTCF0:USTF0",1769872183950,0.2001,81524.0,81463.0,0.22001657]
["bitfinex-derivatives","BTCF0:USTF0",1769872183951,0.2976706,81521.0,81463.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872184151,0.2976706,81519.0,81463.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872184354,0.2976706,81517.0,81463.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872184552,0.2976706,81515.0,81463.0,0.20593725]
["bitfinex-derivatives","BTCF0:USTF0",1769872184757,0.44626691,81520.0,81463.0,0.20593725]
["bitfinex-derivatives","BTCF0:USTF0",1769872184758,0.2976706,81513.0,81463.0,0.20593725]
["bitfinex-derivatives","BTCF0:USTF0",1769872185252,0.2976706,81511.0,81462.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872185458,0.2976706,81511.0,81453.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872185459,0.2976706,81509.0,81453.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872185658,0.2976706,81507.0,81451.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872185861,0.2976706,81505.0,81451.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872186052,0.40052,81506.0,81450.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872186053,0.2976706,81503.0,81450.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872186252,0.09961796,81504.0,81450.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872186253,0.2976706,81501.0,81450.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872187051,0.2976706,81499.0,81450.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872187248,9.796e-05,81500.0,81445.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872187249,0.2976706,81497.0,81445.0,0.09732998]
["bitfinex-derivatives","BTCF0:USTF0",1769872187460,0.2976706,81497.0,81452.0,0.11212103]
["bitfinex-derivatives","BTCF0:USTF0",1769872187649,9.796e-05,81498.0,81467.0,0.12009864]
["bitfinex-derivatives","BTCF0:USTF0",1769872187848,9.796e-05,81498.0,81453.0,0.50622947]
["bitfinex-derivatives","BTCF0:USTF0",1769872187849,9.796e-05,81498.0,81469.0,0.12009864]
["bitfinex-derivatives","BTCF0:USTF0",1769872191957,9.796e-05,81498.0,81459.0,0.46991395]
["bitfinex-derivatives","BTCF0:USTF0",1769872191958,0.2976706,81496.0,81437.0,0.18280243]
["bitfinex-derivatives","BTCF0:USTF0",1769872192159,0.2976706,81494.0,81434.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872192357,0.2976706,81492.0,81434.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872192565,0.2976706,81490.0,81436.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872192861,0.2976706,81488.0,81436.0,0.30503107]
["bitfinex-derivatives","BTCF0:USTF0",1769872193057,0.50056,81487.0,81441.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872193257,0.2976706,81486.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872193755,0.2976706,81484.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872194152,9.796e-05,81483.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872194355,0.2976706,81482.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872194861,0.2976706,81480.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872195063,0.12275586,81481.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872195064,9.796e-05,81479.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872195364,0.29776856,81479.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872195559,0.2976706,81477.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872195760,0.09956,81476.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872195958,0.2976706,81475.0,81443.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872197361,0.2976706,81475.0,81442.0,0.09532042]
["bitfinex-derivatives","BTCF0:USTF0",1769872197555,0.2976706,81473.0,81442.0,0.09532042]
["bitfinex-derivatives","BTCF0:USTF0",1769872197858,0.2976706,81473.0,81432.0,0.32376934]
["bitfinex-derivatives","BTCF0:USTF0",1769872197859,0.2976706,81473.0,81432.0,8.934e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872198063,0.2976706,81473.0,81432.0,0.29282241]
["bitfinex-derivatives","BTCF0:USTF0",1769872198269,0.12276189,81472.0,81440.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872198559,9.796e-05,81474.0,81447.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872198759,9.796e-05,81474.0,81452.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872198965,9.796e-05,81474.0,81454.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872199462,9.796e-05,81474.0,81456.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872201966,9.796e-05,81474.0,81453.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872202461,9.796e-05,81474.0,81417.0,0.24263845]
["bitfinex-derivatives","BTCF0:USTF0",1769872202462,0.2976706,81472.0,81429.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872202666,0.2976706,81470.0,81429.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872203062,0.2976706,81468.0,81406.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872203363,0.2976706,81466.0,81396.0,0.41550476]
["bitfinex-derivatives","BTCF0:USTF0",1769872203557,0.2976706,81464.0,81397.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872203863,0.09956,81473.0,81397.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872203864,0.2976706,81495.0,81434.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872204062,0.1177491,81494.0,81456.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872204258,0.35999872,81528.0,81472.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872204259,0.3390839,81519.0,81472.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872204464,0.3390839,81519.0,81457.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872204465,0.7209906,81519.0,81474.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872204655,0.7209906,81519.0,81476.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872204856,0.2976706,81518.0,81476.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872205061,0.2976706,81517.0,81475.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872205265,0.2976706,81517.0,81465.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872205468,0.42332,81519.0,81465.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872205469,0.2976706,81515.0,81465.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872205763,0.2976706,81513.0,81465.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872205964,0.2976706,81511.0,81457.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872206160,0.2976706,81509.0,81457.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872206355,0.2976706,81507.0,81457.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872206667,0.2976706,81505.0,81453.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872206869,0.28559957,81503.0,81453.0,0.29273307]
["bitfinex-derivatives","BTCF0:USTF0",1769872207068,0.28559957,81501.0,81443.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872207365,0.28559957,81499.0,81431.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872207559,0.09901078,81503.0,81421.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872207560,0.28559957,81496.0,81421.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872207758,0.28559957,81485.0,81424.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872207964,0.42332,81484.0,81443.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872208165,0.09956,81483.0,81451.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872210070,0.28559957,81496.0,81451.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872210456,0.09956,81497.0,81451.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872210457,0.28559957,81494.0,81451.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872211170,0.1227408,81493.0,81451.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872211369,0.28559957,81492.0,81451.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872211567,0.28559957,81492.0,81443.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769872211960,0.28559957,81490.0,81440.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872212159,0.28559957,81490.0,81429.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872212364,0.24024974,81488.0,81424.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872212568,0.52584931,81486.0,81424.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872212873,0.28559957,81484.0,81424.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872213072,0.28559957,81483.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872213268,0.28559957,81481.0,81426.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872213470,0.28559957,81481.0,81430.0,0.29926798]
["bitfinex-derivatives","BTCF0:USTF0",1769872213770,0.28559957,81481.0,81434.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769872213967,0.28559957,81481.0,81434.0,0.29926698]
["bitfinex-derivatives","BTCF0:USTF0",1769872214162,0.28559957,81479.0,81434.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872214564,0.28559957,81479.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872214867,0.28559957,81477.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872215067,0.28559957,81475.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872215267,0.34088974,81478.0,81415.0,0.29926998]
["bitfinex-derivatives","BTCF0:USTF0",1769872215467,0.001,81486.0,81457.0,0.28696898]
["bitfinex-derivatives","BTCF0:USTF0",1769872215667,0.42223066,81485.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872215863,0.39832,81505.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872215864,0.14260051,81484.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872216060,0.09956,81483.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872216265,0.32376,81482.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872216480,0.42332,81481.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872216771,0.09956,81480.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872216980,0.09956,81479.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872217167,0.39836,81499.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872217168,0.09956,81483.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872217473,0.40188,81489.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872217474,0.09956,81482.0,81472.0,0.28071949]
["bitfinex-derivatives","BTCF0:USTF0",1769872217873,0.09956,81482.0,81472.0,0.28171949]
["bitfinex-derivatives","BTCF0:USTF0",1769872219276,0.09956,81482.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872221279,0.09956,81482.0,81452.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872221280,0.09956,81482.0,81452.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769872221470,0.09956,81482.0,81451.0,0.00419449]
["bitfinex-derivatives","BTCF0:USTF0",1769872221666,0.09956,81481.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872221871,0.09956,81480.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872222072,0.35230197,81483.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872222272,0.09956,81482.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872222576,0.18412,81477.0,81454.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872222876,0.18412,81479.0,81454.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872223082,0.28368,81482.0,81454.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872223283,0.18412,81481.0,81454.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872223484,0.18412,81481.0,81455.0,0.12273402]
["bitfinex-derivatives","BTCF0:USTF0",1769872223785,0.09956,81482.0,81455.0,0.12273402]
["bitfinex-derivatives","BTCF0:USTF0",1769872223982,0.28368,81482.0,81456.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872224170,0.09956,81482.0,81456.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872224674,0.09956,81482.0,81457.0,0.12274758]
["bitfinex-derivatives","BTCF0:USTF0",1769872225178,0.09956,81482.0,81458.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872225378,0.09956,81482.0,81457.0,0.12274758]
["bitfinex-derivatives","BTCF0:USTF0",1769872225683,0.29999999,81493.0,81453.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872225684,0.50144,81481.0,81453.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872225889,0.09956,81480.0,81453.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872226074,0.50144,81479.0,81454.0,0.12274532]
["bitfinex-derivatives","BTCF0:USTF0",1769872227278,0.50144,81479.0,81450.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872227483,0.68556,81479.0,81451.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769872227685,0.18412,81478.0,81451.0,0.13504584]
["bitfinex-derivatives","BTCF0:USTF0",1769872227980,0.18412,81478.0,81450.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872228182,0.18412,81476.0,81447.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769872228380,0.3,81478.0,81439.0,0.06782586]
["bitfinex-derivatives","BTCF0:USTF0",1769872228574,0.3,81472.0,81432.0,0.24263845]
["bitfinex-derivatives","BTCF0:USTF0",1769872228776,0.50144,81479.0,81427.0,0.24263845]
["bitfinex-derivatives","BTCF0:USTF0",1769872228777,0.3,81457.0,81427.0,0.24263845]
["bitfinex-derivatives","BTCF0:USTF0",1769872228985,0.3,81446.0,81410.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872229180,0.3,81465.0,81410.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872229378,0.06893473,81472.0,81410.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872229379,0.3,81463.0,81430.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872229779,0.3,81475.0,81430.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872229983,0.5016,81474.0,81431.0,0.12277169]
["bitfinex-derivatives","BTCF0:USTF0",1769872230184,1.08396,81473.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769872230383,0.18412,81472.0,81432.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872230574,0.18412,81464.0,81432.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872230778,0.18412,81464.0,81430.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872230779,0.39956,81463.0,81430.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872230980,0.18412,81460.0,81430.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872231281,0.3,81494.0,81431.0,0.12277772]
["bitfinex-derivatives","BTCF0:USTF0",1769872231479,0.09761,81495.0,81460.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872231788,0.09761,81495.0,81472.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872232185,0.42332,81494.0,81472.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872232490,0.42332,81494.0,81467.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872233180,0.09761,81495.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872233386,0.09956,81494.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872233584,0.09956,81494.0,81468.0,0.12272875]
["bitfinex-derivatives","BTCF0:USTF0",1769872233784,0.09956,81494.0,81465.0,0.19562415]
["bitfinex-derivatives","BTCF0:USTF0",1769872233987,0.09956,81494.0,81468.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872234586,0.09956,81494.0,81469.0,0.12272799]
["bitfinex-derivatives","BTCF0:USTF0",1769872235486,0.18412,81494.0,81470.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872235993,0.6458,81493.0,81470.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872236281,0.50124,81492.0,81472.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872236486,0.50124,81492.0,81471.0,0.12272649]
["bitfinex-derivatives","BTCF0:USTF0",1769872236687,0.50124,81492.0,81467.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872236688,0.18412,81491.0,81467.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872236888,0.50124,81492.0,81467.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872237090,0.50124,81492.0,81469.0,0.12272724]
["bitfinex-derivatives","BTCF0:USTF0",1769872237386,0.18412,81490.0,81467.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872237786,0.18412,81489.0,81468.0,0.12272724]
["bitfinex-derivatives","BTCF0:USTF0",1769872237987,0.18412,81490.0,81468.0,0.12272724]
["bitfinex-derivatives","BTCF0:USTF0",1769872238184,0.18412,81489.0,81468.0,0.12272724]
["bitfinex-derivatives","BTCF0:USTF0",1769872238581,0.18412,81483.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872238781,0.09956,81482.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872238982,0.3,81491.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872238983,0.18412,81487.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872239178,0.6074,81486.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872239483,0.18412,81483.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872239884,0.18412,81481.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872240086,0.18412,81482.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872240586,0.18412,81480.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872240784,0.3,81491.0,81460.0,0.36172923]
["bitfinex-derivatives","BTCF0:USTF0",1769872240785,0.18412,81482.0,81466.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872241090,0.09956,81484.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872241389,0.18412,81482.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872241692,0.18412,81481.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872241886,0.18412,81481.0,81458.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872242189,0.18412,81477.0,81457.0,0.12274155]
["bitfinex-derivatives","BTCF0:USTF0",1769872242380,0.18412,81478.0,81457.0,0.12274155]
["bitfinex-derivatives","BTCF0:USTF0",1769872242582,0.18412,81477.0,81457.0,0.12274155]
["bitfinex-derivatives","BTCF0:USTF0",1769872242781,0.18412,81471.0,81457.0,0.12274155]
["bitfinex-derivatives","BTCF0:USTF0",1769872242982,0.09956,81470.0,81457.0,0.12274155]
["bitfinex-derivatives","BTCF0:USTF0",1769872243281,0.18412,81465.0,81457.0,0.13503655]
["bitfinex-derivatives","BTCF0:USTF0",1769872243480,0.18412,81464.0,81457.0,0.13503655]
["bitfinex-derivatives","BTCF0:USTF0",1769872243882,0.09956,81470.0,81457.0,0.13503655]
["bitfinex-derivatives","BTCF0:USTF0",1769872245088,0.09761,81495.0,81457.0,0.12274155]
["bitfinex-derivatives","BTCF0:USTF0",1769872245288,0.09461,81495.0,81470.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872245487,0.09461,81495.0,81470.0,0.27795908]
["bitfinex-derivatives","BTCF0:USTF0",1769872245687,0.09461,81495.0,81475.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872245888,0.09461,81495.0,81471.0,0.13504736]
["bitfinex-derivatives","BTCF0:USTF0",1769872246292,0.09461,81495.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872246985,0.3,81494.0,81464.0,0.24263845]
["bitfinex-derivatives","BTCF0:USTF0",1769872247182,0.502,81493.0,81463.0,0.24263845]
["bitfinex-derivatives","BTCF0:USTF0",1769872247491,0.502,81493.0,81467.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872248294,0.3,81492.0,81466.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872248692,0.3,81492.0,81462.0,0.111854]
["bitfinex-derivatives","BTCF0:USTF0",1769872248885,0.3,81492.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872249097,0.502,81493.0,81468.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872249394,0.09956,81492.0,81472.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872249592,0.09956,81491.0,81472.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769872249990,0.09956,81490.0,81470.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872250294,0.09956,81490.0,81475.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872251394,0.3,81503.0,81475.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872251598,0.3,81501.0,81475.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872251900,0.10061,81500.0,81475.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872252100,0.10061,81500.0,81470.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872252296,0.50264,81499.0,81470.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872252594,0.50264,81499.0,81471.0,0.12271745]
["bitfinex-derivatives","BTCF0:USTF0",1769872252797,0.10061,81500.0,81471.0,0.12271745]
["bitfinex-derivatives","BTCF0:USTF0",1769872252997,0.50284,81499.0,81478.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872253497,0.50284,81499.0,81474.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872253698,0.50284,81499.0,81471.0,0.18360727]
["bitfinex-derivatives","BTCF0:USTF0",1769872253898,0.10061,81500.0,81472.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872254113,0.50304,81499.0,81472.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872254305,0.80304,81499.0,81472.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872254500,0.80304,81499.0,81473.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872256104,0.3,81498.0,81473.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872258902,0.3,81498.0,81475.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872259104,0.50464,81497.0,81475.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769872259306,0.10061,81500.0,81480.0,0.17839908]
["bitfinex-derivatives","BTCF0:USTF0",1769872259507,0.09952,81503.0,81480.0,0.19069008]
["bitfinex-derivatives","BTCF0:USTF0",1769872260611,0.3982,81529.0,81480.0,0.19069008]
["bitfinex-derivatives","BTCF0:USTF0",1769872260612,0.3,81520.0,81486.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769872260810,0.3,81520.0,81487.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872261206,0.3,81520.0,81488.0,0.12269487]
["bitfinex-derivatives","BTCF0:USTF0",1769872261407,0.3,81520.0,81487.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872261606,0.3,81518.0,81475.0,0.18390441]
["bitfinex-derivatives","BTCF0:USTF0",1769872261812,0.29897686,81516.0,81457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769872262010,0.29897686,81514.0,81457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769872262212,0.29897686,81512.0,81458.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872262413,0.29897686,81510.0,81461.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769872262608,0.29897686,81508.0,81457.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872262814,0.29897686,81506.0,81457.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769872263111,0.29897686,81504.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872263306,0.11274497,81505.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872263307,0.29897686,81502.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872263507,0.50512,81509.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872263508,0.29897686,81500.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872263819,0.29897686,81498.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872264111,0.29897686,81496.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872264414,0.29897686,81494.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872264604,0.29897686,81492.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872265007,0.29897686,81490.0,81447.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872265208,0.29897686,81488.0,81447.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872265408,0.29897686,81486.0,81447.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872265606,0.29897686,81484.0,81447.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872266319,0.29897686,81482.0,81447.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769872266712,0.29897686,81482.0,81440.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769872267013,0.29897686,81482.0,81441.0,0.12275285]
["bitfinex-derivatives","BTCF0:USTF0",1769872267316,0.28494892,81480.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872267520,0.12275285,81481.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872267521,0.28494892,81478.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872267817,0.11701574,81477.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872268118,0.28494892,81475.0,81427.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872268314,0.28494892,81473.0,81427.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872268514,0.28494892,81473.0,81427.0,0.13506692]
["bitfinex-derivatives","BTCF0:USTF0",1769872268714,0.28494892,81471.0,81430.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769872270217,0.28494892,81471.0,81430.0,0.196339]
["bitfinex-derivatives","BTCF0:USTF0",1769872271116,0.28494892,81469.0,81426.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872271311,0.28494892,81467.0,81426.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872271718,0.28494892,81465.0,81426.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872271916,0.28494892,81463.0,81416.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872272120,0.12277395,81466.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872272121,0.28494892,81461.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872272421,0.28494892,81459.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872272611,0.28494892,81457.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872272808,0.11688738,81456.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872273018,0.28494892,81454.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872273219,0.09956,81453.0,81414.0,0.16321988]
["bitfinex-derivatives","BTCF0:USTF0",1769872273520,0.28494892,81451.0,81419.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872273821,0.28494892,81451.0,81423.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872274014,0.28494892,81451.0,81420.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872274412,0.28494892,81449.0,81423.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872274618,0.28494892,81449.0,81418.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872274825,0.28494892,81449.0,81421.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872275320,0.28494892,81449.0,81424.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872275514,0.28494892,81449.0,81421.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872275924,0.28494892,81449.0,81424.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872276222,0.28494892,81449.0,81419.0,0.18657974]
["bitfinex-derivatives","BTCF0:USTF0",1769872276514,0.28494892,81447.0,81422.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872276721,0.42336,81446.0,81418.0,0.28613974]
["bitfinex-derivatives","BTCF0:USTF0",1769872277020,0.70830892,81446.0,81429.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872277218,0.28494892,81445.0,81418.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872277412,0.28494892,81445.0,81419.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769872277616,0.28494892,81451.0,81426.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872277814,0.28494892,81451.0,81418.0,0.30015113]
["bitfinex-derivatives","BTCF0:USTF0",1769872278018,0.28494892,81451.0,81423.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872278217,0.28494892,81451.0,81425.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872278423,0.28494892,81451.0,81423.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872278617,0.28494892,81449.0,81418.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769872278817,0.28494892,81449.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872279318,0.28494892,81447.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872280022,0.12279958,81446.0,81423.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872280216,0.001,81449.0,81420.0,0.19433916]
["bitfinex-derivatives","BTCF0:USTF0",1769872280420,0.0996,81448.0,81420.0,0.20663916]
["bitfinex-derivatives","BTCF0:USTF0",1769872280725,0.0996,81448.0,81426.0,0.20663916]
["bitfinex-derivatives","BTCF0:USTF0",1769872281018,0.28494892,81460.0,81438.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872281224,0.0996,81459.0,81439.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872281422,0.0996,81459.0,81434.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872281423,0.0996,81459.0,81449.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872281722,0.0996,81459.0,81447.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872282122,0.0996,81459.0,81453.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872282329,0.0996,81459.0,81447.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872282926,0.0996,81459.0,81453.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872283228,0.001,81459.0,81447.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872283615,0.001,81459.0,81453.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872283920,0.1006,81459.0,81447.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872284313,0.1006,81459.0,81453.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872284517,0.1006,81459.0,81446.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872284724,0.1006,81459.0,81452.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872284923,0.1006,81459.0,81434.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872284924,0.28494892,81469.0,81442.0,0.18177981]
["bitfinex-derivatives","BTCF0:USTF0",1769872285128,0.28494892,81469.0,81448.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872285313,0.0996,81475.0,81444.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872285519,0.0996,81475.0,81454.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872285816,0.0996,81474.0,81455.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872286020,0.0996,81474.0,81447.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769872286021,0.0996,81474.0,81456.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872286221,0.28494892,81473.0,81456.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872286421,0.28494892,81473.0,81461.0,0.18404]
["bitfinex-derivatives","BTCF0:USTF0",1769872286630,0.28494892,81471.0,81431.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872287317,0.28494892,81469.0,81431.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872287929,0.28494892,81467.0,81431.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872288621,0.28494892,81465.0,81420.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769872288827,0.28494892,81463.0,81420.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769872289021,0.0996,81464.0,81416.0,0.38837246]
["bitfinex-derivatives","BTCF0:USTF0",1769872289022,0.28494892,81461.0,81416.0,0.38837246]
["bitfinex-derivatives","BTCF0:USTF0",1769872289221,0.28494892,81461.0,81419.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769872289423,0.28494892,81461.0,81416.0,0.37607146]
["bitfinex-derivatives","BTCF0:USTF0",1769872289624,0.28494892,81461.0,81416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872289827,0.28494892,81459.0,81416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872290230,0.28494892,81457.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872290432,0.11704646,81456.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872290630,0.28494892,81457.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872290832,0.28494892,81455.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872291134,0.28494892,81453.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872291324,0.28494892,81451.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872291525,0.28494892,81449.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872292126,0.25005457,81448.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872292330,0.41219567,81447.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872292532,0.28494892,81445.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872292732,0.28494892,81443.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872293530,0.28494892,81441.0,81414.0,0.00010004]
["bitfinex-derivatives","BTCF0:USTF0",1769872296735,0.28494892,81439.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872297038,0.27221873,81437.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872297329,0.27221873,81435.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872297533,0.27221873,81433.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872297734,0.27221873,81431.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872297936,0.27221873,81429.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872298135,0.27221873,81427.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872298330,0.27221873,81425.0,81396.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872298841,9.941e-05,81426.0,81397.0,0.29246641]
["bitfinex-derivatives","BTCF0:USTF0",1769872299228,9.941e-05,81426.0,81396.0,0.111904]
["bitfinex-derivatives","BTCF0:USTF0",1769872299229,9.941e-05,81426.0,81399.0,0.29246641]
["bitfinex-derivatives","BTCF0:USTF0",1769872299527,9.941e-05,81426.0,81366.0,0.67451316]
["bitfinex-derivatives","BTCF0:USTF0",1769872299528,0.12283427,81425.0,81366.0,0.67451316]
["bitfinex-derivatives","BTCF0:USTF0",1769872299732,0.27221873,81423.0,81364.0,0.29746641]
["bitfinex-derivatives","BTCF0:USTF0",1769872300030,0.06920966,81426.0,81375.0,0.30477341]
["bitfinex-derivatives","BTCF0:USTF0",1769872300031,0.27221873,81421.0,81375.0,0.30477341]
["bitfinex-derivatives","BTCF0:USTF0",1769872300230,0.27221873,81419.0,81381.0,0.29246641]
["bitfinex-derivatives","BTCF0:USTF0",1769872300431,0.27221873,81419.0,81387.0,0.29246641]
["bitfinex-derivatives","BTCF0:USTF0",1769872300824,0.0996,81418.0,81389.0,0.28657077]
["bitfinex-derivatives","BTCF0:USTF0",1769872301629,0.00010004,81420.0,81389.0,0.28657077]
["bitfinex-derivatives","BTCF0:USTF0",1769872302130,0.28904698,81420.0,81389.0,0.28657077]
["bitfinex-derivatives","BTCF0:USTF0",1769872302524,0.28904698,81420.0,81382.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872302729,0.28894694,81418.0,81382.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872303433,0.28894694,81418.0,81383.0,0.28657077]
["bitfinex-derivatives","BTCF0:USTF0",1769872304030,0.28894694,81418.0,81389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872304631,0.28894694,81418.0,81383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872305740,0.28894694,81416.0,81383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872306439,0.28894694,81416.0,81382.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872306640,0.28894694,81415.0,81382.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769872307734,0.28894694,81413.0,81376.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872308033,0.32396,81416.0,81376.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872308034,0.28894694,81411.0,81376.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872308833,0.28894694,81409.0,81376.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872309035,0.28894694,81407.0,81376.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872309435,0.28894694,81405.0,81376.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872309741,0.09974004,81408.0,81382.0,0.28657077]
["bitfinex-derivatives","BTCF0:USTF0",1769872310443,0.28894694,81407.0,81381.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769872311034,0.28894694,81407.0,81382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872312440,0.28894694,81407.0,81381.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769872312643,0.09974004,81408.0,81381.0,0.29887677]
["bitfinex-derivatives","BTCF0:USTF0",1769872312943,0.28894694,81407.0,81381.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769872313642,0.28894694,81407.0,81377.0,0.29887777]
["bitfinex-derivatives","BTCF0:USTF0",1769872313843,0.28894694,81407.0,81376.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872314243,0.28894694,81407.0,81376.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769872315041,0.28894694,81407.0,81377.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872317549,0.28894694,81407.0,81377.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1769872320439,0.28894694,81407.0,81377.0,0.39846777]
["bitfinex-derivatives","BTCF0:USTF0",1769872320741,0.28894694,81406.0,81378.0,0.28657077]
["bitfinex-derivatives","BTCF0:USTF0",1769872321445,0.28894694,81406.0,81377.0,0.111897]
["bitfinex-derivatives","BTCF0:USTF0",1769872321649,0.28894694,81406.0,81380.0,0.28657077]
["bitfinex-derivatives","BTCF0:USTF0",1769872322746,0.28894694,81406.0,81379.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769872323845,0.28894694,81404.0,81379.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769872324748,0.10073,81405.0,81377.0,0.09959]
["bitfinex-derivatives","BTCF0:USTF0",1769872324749,0.10073,81405.0,81385.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769872325142,0.10073,81405.0,81389.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769872325449,0.10073,81405.0,81392.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769872325754,0.00010004,81408.0,81399.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769872326043,0.00010004,81408.0,81395.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769872327354,0.00010004,81408.0,81394.0,0.30405538]
["bitfinex-derivatives","BTCF0:USTF0",1769872328150,0.00010004,81408.0,81395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872328654,0.28336094,81408.0,81385.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872329045,0.2832609,81406.0,81385.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872329248,0.2832109,81406.0,81385.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872329861,0.2832109,81406.0,81385.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769872330555,0.24526586,81405.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872330763,0.53012895,81404.0,81348.0,0.111951]
["bitfinex-derivatives","BTCF0:USTF0",1769872330957,0.12240895,81403.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872331150,0.24526586,81403.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872331347,0.2832609,81401.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872331554,0.2832609,81399.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872331754,0.2832609,81397.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872331956,0.2832609,81395.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872332159,0.22204895,81396.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872332160,0.2832609,81393.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872332454,0.2832609,81391.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872332656,0.2832609,81389.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872332864,0.2832609,81387.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872333049,0.2832609,81385.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872333253,0.22204895,81386.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872333254,0.2832609,81383.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872333452,0.2832609,81381.0,81348.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872334154,0.2832609,81379.0,81336.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872334347,0.2832609,81377.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872334551,0.2832609,81375.0,81338.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872334753,0.2832609,81373.0,81338.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872334954,0.2832609,81371.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872335262,0.40867257,81372.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872335263,0.2832609,81369.0,81337.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872335555,0.2832609,81367.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872335858,0.12194579,81368.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872335859,0.2832609,81365.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872336159,0.2832609,81363.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872336361,0.2832609,81361.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872336556,0.2832609,81345.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872336758,0.2832609,81343.0,81325.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769872337061,0.2832609,81343.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872337262,0.2832609,81343.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872338650,0.2832609,81343.0,81313.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872338855,0.0998051,81344.0,81313.0,0.30406838]
["bitfinex-derivatives","BTCF0:USTF0",1769872339055,0.0001251,81344.0,81326.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769872339257,0.09968,81353.0,81328.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872339457,0.09968,81353.0,81331.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872339858,0.06598498,81366.0,81333.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872340056,0.2832609,81366.0,81335.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872340256,6.923e-05,81365.0,81337.0,0.30406438]
["bitfinex-derivatives","BTCF0:USTF0",1769872340464,6.923e-05,81365.0,81339.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769872340657,6.923e-05,81365.0,81341.0,0.30406338]
["bitfinex-derivatives","BTCF0:USTF0",1769872340859,6.923e-05,81365.0,81345.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872341557,6.923e-05,81365.0,81347.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769872342560,6.923e-05,81365.0,81347.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872342864,0.3829409,81392.0,81359.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769872343065,0.3829409,81392.0,81360.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769872343370,0.2832609,81391.0,81360.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769872345663,0.2842609,81391.0,81360.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769872347067,0.2832609,81391.0,81360.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769872347371,0.2832609,81389.0,81360.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769872347967,0.1685329,81392.0,81360.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769872347968,0.2832609,81387.0,81360.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769872349269,0.2832609,81385.0,81360.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872349571,0.2832609,81383.0,81360.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872349871,0.4082,81384.0,81360.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872349872,0.2832609,81381.0,81360.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872350465,0.12289466,81380.0,81360.0,0.39143138]
["bitfinex-derivatives","BTCF0:USTF0",1769872350663,0.09968,81382.0,81360.0,0.39143138]
["bitfinex-derivatives","BTCF0:USTF0",1769872351065,0.001,81381.0,81360.0,0.39143138]
["bitfinex-derivatives","BTCF0:USTF0",1769872351274,0.001,81381.0,81361.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872351773,0.09968,81389.0,81361.0,0.30406038]
["bitfinex-derivatives","BTCF0:USTF0",1769872352371,0.3829409,81389.0,81361.0,0.30406038]
["bitfinex-derivatives","BTCF0:USTF0",1769872352770,0.09968,81389.0,81361.0,0.30406038]
["bitfinex-derivatives","BTCF0:USTF0",1769872352973,0.2832609,81397.0,81364.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872352974,0.06654236,81396.0,81364.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872353166,0.06654236,81396.0,81366.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872353572,0.2832609,81397.0,81366.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872353871,0.09968,81399.0,81366.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872354066,0.09968,81399.0,81368.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872354876,0.2832609,81398.0,81368.0,0.29175138]
["bitfinex-derivatives","BTCF0:USTF0",1769872355177,0.2832609,81397.0,81365.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1769872355878,0.2832609,81395.0,81365.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1769872356576,0.2832609,81393.0,81347.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872356782,0.2832609,81391.0,81321.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872356976,0.28760934,81375.0,81310.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769872357278,0.28760934,81372.0,81310.0,0.39847303]
["bitfinex-derivatives","BTCF0:USTF0",1769872357481,0.28760934,81370.0,81310.0,0.39847303]
["bitfinex-derivatives","BTCF0:USTF0",1769872357776,0.29992134,81343.0,81311.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872357975,0.4238,81342.0,81311.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872358981,0.4238,81342.0,81313.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872359371,0.09968,81341.0,81313.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872359568,0.28760934,81340.0,81310.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872360079,0.01501052,81346.0,81317.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872360269,0.79524934,81345.0,81317.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872360471,0.111992,81344.0,81317.0,0.29879303]
["bitfinex-derivatives","BTCF0:USTF0",1769872361187,0.30044277,81340.0,81310.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872361982,0.30044277,81340.0,81310.0,0.37547901]
["bitfinex-derivatives","BTCF0:USTF0",1769872362579,0.01466492,81347.0,81311.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872362875,0.28812977,81341.0,81310.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872363182,0.28812977,81337.0,81310.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872363384,0.09972,81336.0,81310.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872363681,0.28812977,81335.0,81310.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769872363878,0.28812977,81335.0,81305.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872364080,0.28812977,81327.0,81305.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872364382,0.28812977,81325.0,81305.0,8.807e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872364580,0.28812977,81318.0,81292.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1769872364773,0.28812977,81315.0,81292.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1769872364973,0.09972,81314.0,81292.0,0.0044441]
["bitfinex-derivatives","BTCF0:USTF0",1769872365383,0.09972,81314.0,81294.0,0.28811901]
["bitfinex-derivatives","BTCF0:USTF0",1769872365580,0.40812,81326.0,81294.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872365581,8.807e-05,81313.0,81294.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872365780,8.807e-05,81313.0,81298.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872365980,0.09972,81319.0,81298.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872366181,0.09972,81319.0,81299.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872366986,0.06700529,81335.0,81301.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872367278,0.09972,81334.0,81309.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872367476,0.09972,81334.0,81310.0,0.37551901]
["bitfinex-derivatives","BTCF0:USTF0",1769872367886,0.09972,81334.0,81311.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872368784,0.02712165,81347.0,81310.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872368785,0.01480965,81347.0,81317.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872368978,0.012311,81351.0,81317.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872369377,0.28812977,81349.0,81317.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872369577,0.28812977,81349.0,81312.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769872369882,0.28812977,81349.0,81314.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872370289,0.012311,81348.0,81314.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872370482,0.30044077,81348.0,81314.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872370981,0.30044177,81345.0,81314.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872371284,0.12295359,81347.0,81312.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769872371285,0.28812977,81340.0,81312.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769872371484,0.28812977,81336.0,81312.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769872371882,0.28812977,81336.0,81303.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872372076,0.28812977,81336.0,81304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872373187,0.28812977,81336.0,81305.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872373776,0.09972,81339.0,81307.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872373983,0.09972,81339.0,81309.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872374479,0.09972,81339.0,81313.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872374683,0.09972,81339.0,81315.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872374880,0.09972,81339.0,81315.0,0.28811501]
["bitfinex-derivatives","BTCF0:USTF0",1769872375381,0.09585836,81339.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769872375587,0.09585836,81339.0,81319.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872375883,0.31507057,81347.0,81319.0,0.27579901]
["bitfinex-derivatives","BTCF0:USTF0",1769872376186,0.28812977,81337.0,81315.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872376487,0.09972,81336.0,81315.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872380691,0.09972,81336.0,81316.0,0.25671259]
["bitfinex-derivatives","BTCF0:USTF0",1769872381882,0.0146288,81347.0,81321.0,0.25653135]
["bitfinex-derivatives","BTCF0:USTF0",1769872382082,0.09972,81350.0,81323.0,0.25653135]
["bitfinex-derivatives","BTCF0:USTF0",1769872382276,0.06790266,81355.0,81325.0,0.25653135]
["bitfinex-derivatives","BTCF0:USTF0",1769872382490,0.113121,81354.0,81326.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769872382691,0.012311,81354.0,81326.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769872382986,0.30044177,81345.0,81326.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769872383386,0.38893977,81344.0,81326.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769872383580,0.38893977,81344.0,81316.0,0.25653135]
["bitfinex-derivatives","BTCF0:USTF0",1769872383581,0.28812977,81336.0,81320.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872383885,0.28812977,81336.0,81303.0,0.25653135]
["bitfinex-derivatives","BTCF0:USTF0",1769872383886,0.28812977,81335.0,81318.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872384093,0.38893977,81335.0,81314.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872384294,0.28812977,81332.0,81314.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872384589,0.09972,81336.0,81304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872384590,0.28812977,81321.0,81304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872384778,0.38784977,81321.0,81301.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872384978,0.38893977,81320.0,81301.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872385186,0.28812977,81319.0,81301.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872385382,0.30044577,81319.0,81301.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872385990,0.28812977,81319.0,81301.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872387700,0.28912977,81319.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872387997,0.2776828,81317.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872388692,0.2776828,81315.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872389288,0.2776828,81313.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872389884,0.12299593,81312.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872390087,0.3774428,81311.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872390287,0.2776828,81310.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872391002,0.10081,81309.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872391291,0.09976,81311.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872391690,0.2776828,81319.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769872391894,0.20057,81318.0,81293.0,0.26505526]
["bitfinex-derivatives","BTCF0:USTF0",1769872392490,0.2899968,81330.0,81293.0,0.26505526]
["bitfinex-derivatives","BTCF0:USTF0",1769872392686,0.2776828,81324.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872392891,0.2776828,81315.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872393390,0.09976,81323.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872393391,0.2776828,81310.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872393595,0.2776828,81308.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872394306,0.10081,81307.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872394783,0.09976,81309.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872394983,0.10081,81308.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872395401,0.001,81308.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872396098,0.09976,81309.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872396290,0.20057,81309.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872396800,0.09976,81309.0,81290.0,0.26356612]
["bitfinex-derivatives","BTCF0:USTF0",1769872397192,0.09976,81309.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872397493,0.09976,81309.0,81290.0,0.26356612]
["bitfinex-derivatives","BTCF0:USTF0",1769872397700,0.001,81308.0,81290.0,0.26356612]
["bitfinex-derivatives","BTCF0:USTF0",1769872398500,0.3897588,81321.0,81290.0,0.26356612]
["bitfinex-derivatives","BTCF0:USTF0",1769872398701,0.2776828,81319.0,81290.0,0.26356612]
["bitfinex-derivatives","BTCF0:USTF0",1769872400198,0.2776828,81317.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872400399,0.2776828,81314.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872400703,0.2899998,81313.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872401101,0.2776828,81311.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872401304,0.09976,81310.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872401803,0.10081,81309.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872402699,0.10081,81308.0,81289.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872402892,0.39824,81318.0,81291.0,0.27142134]
["bitfinex-derivatives","BTCF0:USTF0",1769872402893,0.09976,81312.0,81291.0,0.27142134]
["bitfinex-derivatives","BTCF0:USTF0",1769872403094,0.09976,81312.0,81292.0,0.60026544]
["bitfinex-derivatives","BTCF0:USTF0",1769872403294,0.09976,81322.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769872403499,0.10081,81326.0,81297.0,0.28374034]
["bitfinex-derivatives","BTCF0:USTF0",1769872403699,0.10081,81326.0,81301.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872403900,0.10081,81326.0,81302.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872404705,0.10081,81326.0,81303.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872405498,0.10081,81326.0,81302.0,0.37199419]
["bitfinex-derivatives","BTCF0:USTF0",1769872406801,0.10081,81326.0,81303.0,0.28455219]
["bitfinex-derivatives","BTCF0:USTF0",1769872409801,0.2776828,81329.0,81303.0,0.28455219]
["bitfinex-derivatives","BTCF0:USTF0",1769872410002,0.10081,81328.0,81303.0,0.28455219]
["bitfinex-derivatives","BTCF0:USTF0",1769872410403,0.10081,81328.0,81302.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872410404,0.09976,81331.0,81307.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872410696,0.10081,81330.0,81309.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872410895,0.09976,81331.0,81309.0,0.28455119]
["bitfinex-derivatives","BTCF0:USTF0",1769872411704,0.20057,81331.0,81309.0,0.28455119]
["bitfinex-derivatives","BTCF0:USTF0",1769872412006,0.10081,81331.0,81309.0,0.28455119]
["bitfinex-derivatives","BTCF0:USTF0",1769872412304,0.113123,81337.0,81309.0,0.28455119]
["bitfinex-derivatives","BTCF0:USTF0",1769872412602,0.10081,81336.0,81309.0,0.28455119]
["bitfinex-derivatives","BTCF0:USTF0",1769872413603,0.10081,81336.0,81313.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872413799,0.10081,81336.0,81312.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872413800,0.10081,81336.0,81315.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872414110,0.10081,81337.0,81318.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872414311,0.01231,81358.0,81331.0,0.27223419]
["bitfinex-derivatives","BTCF0:USTF0",1769872414504,0.10081,81357.0,81332.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872415210,0.3784928,81357.0,81332.0,0.61347476]
["bitfinex-derivatives","BTCF0:USTF0",1769872415509,0.2899928,81356.0,81332.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872416607,0.2776828,81356.0,81332.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872417505,0.29359281,81354.0,81332.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872417903,0.10081,81353.0,81332.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872418300,0.39440281,81353.0,81332.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872420307,0.29359281,81352.0,81326.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769872420510,0.10081,81353.0,81330.0,0.21150149]
["bitfinex-derivatives","BTCF0:USTF0",1769872420702,0.10081,81353.0,81331.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769872420902,0.29708528,81345.0,81313.0,0.13525396]
["bitfinex-derivatives","BTCF0:USTF0",1769872421109,0.12293696,81352.0,81332.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872421302,0.12293696,81352.0,81314.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769872421303,0.10081,81349.0,81334.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872421609,0.10081,81348.0,81335.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872421809,0.10081,81353.0,81335.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872422816,0.29808528,81352.0,81335.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872423605,0.29708528,81352.0,81335.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872424311,0.10081,81351.0,81335.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872424512,0.10081,81351.0,81325.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872424513,0.29708528,81348.0,81325.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872424812,0.29708528,81345.0,81325.0,0.09586605]
["bitfinex-derivatives","BTCF0:USTF0",1769872425007,0.29708528,81343.0,81325.0,0.09586605]
["bitfinex-derivatives","BTCF0:USTF0",1769872425414,0.29708528,81341.0,81325.0,0.09586605]
["bitfinex-derivatives","BTCF0:USTF0",1769872425706,0.29708528,81341.0,81307.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872425904,0.10081,81342.0,81307.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872425905,0.29708528,81339.0,81308.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1769872426109,0.29708528,81337.0,81311.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872426408,0.10081,81339.0,81311.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872426610,0.29708528,81342.0,81311.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872427012,0.30939828,81341.0,81311.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872427409,0.29708528,81339.0,81311.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872429713,0.39789528,81340.0,81314.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872429915,0.29708528,81339.0,81314.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872431410,0.29708528,81339.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872431708,0.29708528,81339.0,81309.0,0.28493193]
["bitfinex-derivatives","BTCF0:USTF0",1769872431906,0.10081,81340.0,81313.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872432509,0.29708528,81339.0,81313.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872432818,0.29708528,81335.0,81308.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1769872433210,0.29708528,81331.0,81308.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1769872433505,0.29708528,81330.0,81308.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1769872433812,0.29708528,81329.0,81308.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1769872434012,0.29708528,81328.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872434613,0.29708528,81326.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872434816,0.29708528,81324.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872435113,0.29708528,81328.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872435506,0.29708528,81326.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872435915,0.39789528,81325.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872436113,0.29708528,81325.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872436311,0.10081,81324.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872436614,0.10081,81328.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872436810,0.39789528,81328.0,81308.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872437003,0.10081,81328.0,81309.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872439509,0.09972,81346.0,81316.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872439711,0.30939728,81345.0,81318.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872439909,0.29708528,81344.0,81318.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872440407,0.29708528,81344.0,81319.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872440611,0.29708528,81342.0,81319.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872441014,0.09693672,81341.0,81319.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872441909,0.29708528,81340.0,81319.0,0.0955411]
["bitfinex-derivatives","BTCF0:USTF0",1769872442213,0.29708528,81331.0,81305.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1769872442512,0.09693672,81341.0,81305.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872442513,0.30939928,81329.0,81305.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872442820,0.29708528,81323.0,81305.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872443015,0.50688,81328.0,81294.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872443016,0.29708528,81313.0,81294.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872443320,0.29708528,81311.0,81284.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872443512,0.29708528,81309.0,81284.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872443712,0.29708528,81307.0,81284.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872444120,0.29708528,81305.0,81284.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769872445221,0.29708528,81321.0,81292.0,0.27705903]
["bitfinex-derivatives","BTCF0:USTF0",1769872445520,0.09286027,81312.0,81292.0,0.27705903]
["bitfinex-derivatives","BTCF0:USTF0",1769872445828,0.09976,81326.0,81296.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872446114,0.09976,81326.0,81300.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872446309,0.012313,81336.0,81304.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872446509,0.10023276,81315.0,81304.0,0.27261493]
["bitfinex-derivatives","BTCF0:USTF0",1769872447420,0.28609094,81295.0,81278.0,0.05976033]
["bitfinex-derivatives","BTCF0:USTF0",1769872447612,0.28609094,81293.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769872447810,0.09976,81293.0,81272.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1769872448115,0.08894082,81292.0,81273.0,0.38619129]
["bitfinex-derivatives","BTCF0:USTF0",1769872448316,0.08894082,81292.0,81281.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1769872448517,0.08894082,81292.0,81274.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872448518,0.08894082,81292.0,81282.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1769872448716,0.09976,81293.0,81281.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1769872448913,0.18870082,81293.0,81282.0,0.18448]
["bitfinex-derivatives","BTCF0:USTF0",1769872449110,0.18870082,81293.0,81273.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872449111,0.08894082,81293.0,81273.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1769872449323,0.08894082,81293.0,81274.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872449717,0.28609094,81292.0,81273.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872450413,0.29841094,81292.0,81273.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872450816,0.28609094,81283.0,81260.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769872451123,0.28609094,81281.0,81260.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769872451519,0.08894082,81280.0,81260.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769872451714,0.08894082,81283.0,81262.0,0.29875529]
["bitfinex-derivatives","BTCF0:USTF0",1769872451909,0.06823047,81287.0,81262.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872452114,0.08894082,81288.0,81262.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872452320,0.08894082,81288.0,81260.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769872452321,0.28609094,81287.0,81260.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769872452921,0.28609094,81287.0,81261.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872453919,0.08894082,81288.0,81269.0,0.29875429]
["bitfinex-derivatives","BTCF0:USTF0",1769872454126,0.08894082,81287.0,81269.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872454320,0.09976,81296.0,81269.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872454623,0.28609094,81294.0,81261.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872454819,0.08894082,81295.0,81269.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872455019,0.08894082,81295.0,81271.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872455324,0.08894082,81295.0,81273.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872455624,0.08894082,81295.0,81274.0,0.71063129]
["bitfinex-derivatives","BTCF0:USTF0",1769872455924,0.08894082,81295.0,81275.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872456525,0.28609094,81294.0,81274.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872460318,0.28609094,81294.0,81260.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769872460518,0.28609094,81290.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769872460714,0.28609094,81288.0,81260.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769872461431,0.21196626,81287.0,81260.0,0.28655927]
["bitfinex-derivatives","BTCF0:USTF0",1769872461624,0.08894082,81287.0,81260.0,0.29888427]
["bitfinex-derivatives","BTCF0:USTF0",1769872462126,0.28609094,81286.0,81255.0,0.02327216]
["bitfinex-derivatives","BTCF0:USTF0",1769872462629,0.28609094,81286.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769872463128,8.794e-05,81285.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769872463427,0.28617888,81285.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872463726,8.794e-05,81285.0,81259.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872463922,8.794e-05,81285.0,81261.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872464119,8.794e-05,81285.0,81261.0,0.38623129]
["bitfinex-derivatives","BTCF0:USTF0",1769872464427,8.794e-05,81285.0,81261.0,0.39855529]
["bitfinex-derivatives","BTCF0:USTF0",1769872464726,0.28609094,81284.0,81261.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872465923,0.28609094,81284.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872466121,8.794e-05,81285.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872467029,8.794e-05,81285.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872467838,8.794e-05,81285.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769872468024,8.794e-05,81285.0,81272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872468224,0.28609094,81298.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769872468424,0.28609094,81298.0,81272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872468631,0.28609094,81298.0,81272.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1769872469330,4.004e-05,81297.0,81272.0,0.112123]
["bitfinex-derivatives","BTCF0:USTF0",1769872469532,4.004e-05,81297.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769872469724,0.28613098,81297.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769872470228,4.004e-05,81297.0,81280.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769872470931,0.28609094,81317.0,81289.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872471132,0.01371385,81336.0,81291.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872471133,0.28609094,81324.0,81291.0,0.28643129]
["bitfinex-derivatives","BTCF0:USTF0",1769872471435,0.28609094,81324.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769872471619,0.0998,81330.0,81306.0,0.29874929]
["bitfinex-derivatives","BTCF0:USTF0",1769872471824,0.0998,81330.0,81307.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1769872472231,0.0998,81330.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872472428,0.35493538,81338.0,81307.0,0.60911129]
["bitfinex-derivatives","BTCF0:USTF0",1769872472628,0.28609094,81336.0,81307.0,0.60911129]
["bitfinex-derivatives","BTCF0:USTF0",1769872472928,0.28609094,81336.0,81307.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1769872473529,0.28609094,81334.0,81307.0,0.32268]
["bitfinex-derivatives","BTCF0:USTF0",1769872474437,0.28609094,81326.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872474629,0.28609094,81323.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872474830,0.28609094,81321.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872475030,0.28609094,81319.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872475736,0.28609094,81317.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872476532,0.28609094,81319.0,81294.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769872477133,0.29910689,81317.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872477436,0.10083,81320.0,81290.0,0.29816332]
["bitfinex-derivatives","BTCF0:USTF0",1769872478437,0.10083,81320.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872478438,0.10083,81320.0,81295.0,0.28584332]
["bitfinex-derivatives","BTCF0:USTF0",1769872478626,0.10083,81320.0,81299.0,0.28584332]
["bitfinex-derivatives","BTCF0:USTF0",1769872478627,0.0166707,81320.0,81299.0,0.28584332]
["bitfinex-derivatives","BTCF0:USTF0",1769872478936,0.0166707,81320.0,81308.0,0.28584332]
["bitfinex-derivatives","BTCF0:USTF0",1769872480943,0.0166707,81320.0,81309.0,0.61149861]
["bitfinex-derivatives","BTCF0:USTF0",1769872481142,0.09976,81331.0,81311.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872481330,0.27126403,81342.0,81313.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872481638,0.09976,81338.0,81313.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872482233,0.09976,81338.0,81315.0,0.28705761]
["bitfinex-derivatives","BTCF0:USTF0",1769872482934,0.09976,81341.0,81315.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872483334,0.09976,81341.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769872483736,0.09976,81341.0,81317.0,0.28705761]
["bitfinex-derivatives","BTCF0:USTF0",1769872484543,0.27126403,81339.0,81297.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872484735,0.27126403,81339.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769872485042,0.27126403,81339.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872485342,0.27126403,81337.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872485536,0.30126403,81337.0,81309.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1769872485735,0.30126403,81337.0,81309.0,0.30474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872486040,0.30126403,81337.0,81312.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872486041,0.12976,81337.0,81312.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872486436,0.03,81337.0,81313.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872487245,0.27126403,81335.0,81311.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1769872488635,0.27126403,81335.0,81312.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872489242,0.03,81337.0,81315.0,0.28705761]
["bitfinex-derivatives","BTCF0:USTF0",1769872489444,0.03,81337.0,81322.0,0.28705661]
["bitfinex-derivatives","BTCF0:USTF0",1769872489744,0.03,81337.0,81324.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872490335,0.09741251,81340.0,81334.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769872490536,0.04741251,81340.0,81335.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769872491933,0.04741251,81340.0,81334.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872492140,0.31867654,81340.0,81315.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872492340,0.27126403,81336.0,81315.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1769872492639,0.27126403,81334.0,81315.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1769872493647,0.27126403,81334.0,81315.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1769872494238,0.27126403,81332.0,81303.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872494538,0.27126403,81332.0,81289.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1769872494744,0.27126403,81332.0,81290.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872495049,0.27126403,81330.0,81294.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769872495240,0.30126403,81330.0,81294.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1769872495543,0.27126403,81319.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872495743,0.27126403,81317.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872495944,0.09976,81316.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872496648,0.27126403,81315.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872497540,0.09976,81316.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872497541,0.27126403,81313.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872497741,0.30126403,81313.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872497948,0.03,81313.0,81294.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872499042,0.03,81313.0,81295.0,0.28706061]
["bitfinex-derivatives","BTCF0:USTF0",1769872499344,0.03,81313.0,81298.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769872499549,0.03,81313.0,81298.0,0.28706061]
["bitfinex-derivatives","BTCF0:USTF0",1769872499742,0.09976,81326.0,81298.0,0.28706061]
["bitfinex-derivatives","BTCF0:USTF0",1769872499942,0.11976,81326.0,81298.0,0.28706061]
["bitfinex-derivatives","BTCF0:USTF0",1769872500646,0.02,81326.0,81300.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872500947,0.02,81326.0,81300.0,0.30474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872501148,0.02,81326.0,81302.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872501550,0.02,81326.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769872501738,0.02,81326.0,81306.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1769872502353,0.29126403,81326.0,81306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872502548,0.02,81326.0,81306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872502848,0.37102403,81325.0,81306.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872503043,0.28358003,81320.0,81293.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872503241,0.28358003,81320.0,81293.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1769872503242,0.27126403,81316.0,81293.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1769872503445,0.27126403,81314.0,81293.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1769872503650,0.30126403,81314.0,81293.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1769872504451,0.03,81314.0,81293.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1769872504649,0.03,81314.0,81298.0,0.27474161]
["bitfinex-derivatives","BTCF0:USTF0",1769872504858,0.05,81331.0,81307.0,0.28705961]
["bitfinex-derivatives","BTCF0:USTF0",1769872505048,0.03,81331.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769872505943,0.03,81331.0,81307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872505944,0.27126403,81330.0,81307.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872506152,0.012316,81319.0,81298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872506342,0.27126403,81315.0,81298.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872506546,0.27126403,81311.0,81298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872506746,0.012317,81312.0,81298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872506747,0.28358103,81310.0,81298.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872506945,0.28358103,81310.0,81286.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769872507253,0.28631084,81307.0,81286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872507550,0.27399284,81303.0,81286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872507854,0.09976,81306.0,81286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872507855,0.27399284,81299.0,81286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872508550,0.27399284,81293.0,81272.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769872508752,0.27399284,81291.0,81272.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1769872509054,0.27399284,81291.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872509246,0.27399284,81291.0,81262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872509754,0.00010791,81290.0,81262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872509957,0.27399284,81282.0,81262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872510146,0.37375284,81281.0,81262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872510452,0.28642275,81280.0,81262.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872510652,0.28642275,81280.0,81262.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872510854,0.27399284,81266.0,81245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769872511053,0.28631684,81263.0,81245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872511357,0.09986791,81265.0,81245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872511957,0.37386075,81265.0,81245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872512158,0.27399284,81264.0,81245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872512362,0.27399284,81262.0,81245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872512946,0.001,81263.0,81246.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872513149,0.09986791,81265.0,81245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872513150,0.27399284,81264.0,81247.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872513350,0.40464,81268.0,81245.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872513351,0.32399284,81283.0,81249.0,0.28306723]
["bitfinex-derivatives","BTCF0:USTF0",1769872513653,0.11976,81283.0,81255.0,0.30306623]
["bitfinex-derivatives","BTCF0:USTF0",1769872513851,0.11976,81283.0,81255.0,0.31306623]
["bitfinex-derivatives","BTCF0:USTF0",1769872514153,0.11976,81283.0,81258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872514349,0.11976,81283.0,81259.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872514760,0.09976,81283.0,81259.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872518253,0.09976,81283.0,81260.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872518452,0.09976,81283.0,81260.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1769872518659,0.27399284,81278.0,81260.0,0.12560439]
["bitfinex-derivatives","BTCF0:USTF0",1769872518959,0.012322,81277.0,81260.0,0.12560439]
["bitfinex-derivatives","BTCF0:USTF0",1769872519352,0.12304436,81277.0,81260.0,0.12560439]
["bitfinex-derivatives","BTCF0:USTF0",1769872519754,0.012322,81276.0,81260.0,0.12560439]
["bitfinex-derivatives","BTCF0:USTF0",1769872520462,0.012322,81277.0,81260.0,0.12560439]
["bitfinex-derivatives","BTCF0:USTF0",1769872520957,0.27399284,81274.0,81247.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872521160,0.27399284,81272.0,81247.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1769872521364,0.27399284,81266.0,81247.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1769872521555,0.30399284,81266.0,81247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872522262,0.27399284,81262.0,81247.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872522461,0.27399284,81260.0,81237.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872522658,0.012325,81259.0,81237.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872522857,0.28631784,81259.0,81237.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1769872523256,0.27399284,81259.0,81237.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1769872523859,0.27399284,81257.0,81237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872524656,0.27399284,81255.0,81237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872524856,0.30399284,81255.0,81237.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872526164,0.27399284,81248.0,81225.0,0.00013563]
["bitfinex-derivatives","BTCF0:USTF0",1769872526365,0.0998,81247.0,81225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872526569,0.27399284,81246.0,81225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872527061,0.27399284,81242.0,81225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872527253,0.27409121,81241.0,81225.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872527758,0.27409121,81241.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872527959,0.27399284,81237.0,81212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872528159,0.0998,81236.0,81212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872529067,0.27399284,81235.0,81212.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872529267,0.27399284,81235.0,81212.0,0.30307323]
["bitfinex-derivatives","BTCF0:USTF0",1769872529268,9.309e-05,81234.0,81212.0,0.30307323]
["bitfinex-derivatives","BTCF0:USTF0",1769872529463,9.309e-05,81234.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872529667,9.309e-05,81234.0,81217.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872529966,9.309e-05,81234.0,81217.0,0.29074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872530162,0.062326,81254.0,81225.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872530361,0.09984,81253.0,81227.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872531267,4.254e-05,81252.0,81227.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872531958,0.09984,81253.0,81230.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872531959,0.09569616,81253.0,81230.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872532164,0.09569616,81253.0,81236.0,0.27074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872532359,0.09569616,81253.0,81237.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872533168,0.09569616,81253.0,81237.0,0.112168]
["bitfinex-derivatives","BTCF0:USTF0",1769872533372,0.01601703,81254.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872534671,0.01601703,81254.0,81237.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872535259,0.01601703,81254.0,81236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872535475,0.30233587,81254.0,81236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872536065,0.29000987,81254.0,81236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872536266,0.01601703,81254.0,81236.0,0.30074123]
["bitfinex-derivatives","BTCF0:USTF0",1769872536466,0.01601703,81254.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872537965,0.32290086,81271.0,81237.0,0.29444239]
["bitfinex-derivatives","BTCF0:USTF0",1769872538171,0.02,81271.0,81248.0,0.30676839]
["bitfinex-derivatives","BTCF0:USTF0",1769872538371,0.02,81271.0,81249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872538778,0.01965931,81271.0,81251.0,0.29444239]
["bitfinex-derivatives","BTCF0:USTF0",1769872538974,0.042321,81288.0,81261.0,0.29444239]
["bitfinex-derivatives","BTCF0:USTF0",1769872539184,0.33522186,81288.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872539480,0.29290086,81279.0,81261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872539672,0.32290086,81279.0,81261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872540368,0.29290086,81275.0,81249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872541078,0.28980183,81273.0,81249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872541374,0.31980183,81273.0,81249.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872541578,0.28980183,81256.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872541777,0.30212783,81251.0,81229.0,0.08902053]
["bitfinex-derivatives","BTCF0:USTF0",1769872541968,0.28980183,81243.0,81229.0,0.08902053]
["bitfinex-derivatives","BTCF0:USTF0",1769872542172,0.30212983,81242.0,81227.0,0.24541759]
["bitfinex-derivatives","BTCF0:USTF0",1769872543688,0.30212983,81238.0,81227.0,0.0432015]
["bitfinex-derivatives","BTCF0:USTF0",1769872543892,0.30212983,81238.0,81218.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872544089,0.33212983,81238.0,81218.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872544289,0.33212983,81238.0,81219.0,0.00677198]
["bitfinex-derivatives","BTCF0:USTF0",1769872544290,0.28980183,81234.0,81219.0,0.00677198]
["bitfinex-derivatives","BTCF0:USTF0",1769872544488,0.28980183,81232.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872544686,0.31980183,81232.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872544986,0.28980183,81220.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872545190,0.41964183,81220.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872546277,0.28980183,81219.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872546783,0.12984,81220.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872547103,0.03,81220.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872547389,0.12984,81220.0,81195.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872549191,0.12984,81220.0,81198.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872549391,0.12984,81220.0,81200.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872550194,0.03,81220.0,81200.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872551091,0.03,81220.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872551392,0.012327,81245.0,81213.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872551688,0.02,81237.0,81215.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872551883,0.28980183,81234.0,81214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872552085,0.1355735,81233.0,81214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872552791,0.012329,81232.0,81214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872553097,0.02,81232.0,81214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872553682,0.02,81232.0,81214.0,0.38021033]
["bitfinex-derivatives","BTCF0:USTF0",1769872553995,0.02,81232.0,81215.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872554593,0.02,81232.0,81215.0,0.28032033]
["bitfinex-derivatives","BTCF0:USTF0",1769872554786,0.02,81232.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872554979,0.02,81232.0,81214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872554980,0.02,81232.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872555187,0.02,81232.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872555392,0.30980183,81232.0,81213.0,0.02607647]
["bitfinex-derivatives","BTCF0:USTF0",1769872555891,0.42537876,81231.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872556095,0.28980183,81231.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872556585,0.30213183,81228.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872556785,0.28980183,81225.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872556985,0.28980183,81223.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872557995,0.13559037,81222.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872558189,0.28980183,81223.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872558590,0.14787686,81222.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872558788,0.012331,81222.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872559197,0.28980183,81221.0,81213.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769872560591,0.28980183,81221.0,81139.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1769872560592,0.28980183,81217.0,81188.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872560792,0.112212,81216.0,81189.0,0.29270633]
["bitfinex-derivatives","BTCF0:USTF0",1769872560994,0.142212,81216.0,81189.0,0.29270633]
["bitfinex-derivatives","BTCF0:USTF0",1769872561288,0.42866805,81215.0,81188.0,0.31270633]
["bitfinex-derivatives","BTCF0:USTF0",1769872561492,0.12988,81216.0,81194.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872561700,0.12988,81216.0,81195.0,0.28037033]
["bitfinex-derivatives","BTCF0:USTF0",1769872562395,0.12988,81216.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872562396,0.30213383,81212.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872562597,0.012332,81212.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872563402,0.30213383,81212.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872564293,0.012332,81210.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872564602,0.042332,81210.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872565203,0.14144319,81209.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872565501,0.042332,81210.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872565800,0.14138243,81209.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872566003,0.042332,81210.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872566203,0.14144711,81209.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872566502,0.042332,81210.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872566503,0.14144711,81208.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872566702,0.042332,81210.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872566904,0.14156215,81209.0,81194.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1769872567099,0.28103993,81207.0,81184.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1769872567300,0.28103993,81203.0,81184.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1769872567602,0.28103993,81201.0,81184.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1769872568190,0.28103993,81196.0,81184.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1769872568399,0.012335,81196.0,81184.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1769872568594,0.012335,81194.0,81184.0,0.00010982]
["bitfinex-derivatives","BTCF0:USTF0",1769872569504,0.012335,81194.0,81184.0,5.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872570296,0.012336,81190.0,81184.0,5.982e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872570903,0.29337593,81187.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872571105,0.012337,81180.0,81164.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872571407,0.012338,81173.0,81151.0,0.37879847]
["bitfinex-derivatives","BTCF0:USTF0",1769872571701,0.03,81173.0,81160.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872571903,0.00010982,81172.0,81160.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872572104,0.00010982,81172.0,81151.0,0.37879847]
["bitfinex-derivatives","BTCF0:USTF0",1769872572503,0.012338,81171.0,81151.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872572699,0.28103993,81169.0,81151.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872573097,0.28103993,81164.0,81138.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872573299,0.28103993,81164.0,81143.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872573300,0.03,81164.0,81143.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872573497,0.12988,81164.0,81143.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872573703,0.03,81164.0,81145.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872574107,0.012341,81153.0,81120.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872574316,0.09997485,81152.0,81130.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872574608,9.485e-05,81152.0,81135.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872574812,9.485e-05,81152.0,81137.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872575015,0.09988,81169.0,81145.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872575304,0.12102,81168.0,81145.0,0.30891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872575511,0.12102,81168.0,81152.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872575808,0.12102,81168.0,81152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872576008,0.12102,81168.0,81153.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872577007,0.29337893,81167.0,81153.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872577313,0.12102,81168.0,81153.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872577502,0.12102,81168.0,81154.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872577702,0.02,81169.0,81154.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872578004,0.38095993,81174.0,81152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872578197,0.37095993,81174.0,81152.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1769872578402,0.12992,81174.0,81153.0,0.29125947]
["bitfinex-derivatives","BTCF0:USTF0",1769872578601,0.001,81168.0,81153.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872578802,0.021,81168.0,81153.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872580112,0.02,81168.0,81153.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872582801,0.30103993,81168.0,81133.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769872583006,0.01234,81158.0,81138.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872583214,0.04234,81158.0,81138.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872583414,0.04234,81158.0,81132.0,0.25891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872583710,0.012341,81155.0,81138.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872584409,0.03,81158.0,81138.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872584915,0.03,81158.0,81141.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872585106,0.001,81155.0,81141.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872586715,0.03,81158.0,81141.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872586905,0.10084,81176.0,81150.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872587102,0.10084,81176.0,81154.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872587306,0.02,81175.0,81158.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872587503,0.012336,81190.0,81160.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872587807,0.042336,81190.0,81165.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872588012,0.042336,81190.0,81165.0,0.30891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872588215,0.012336,81187.0,81165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872588407,0.29337593,81183.0,81165.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872588904,0.28103993,81175.0,81148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769872589108,0.28103993,81175.0,81077.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769872589109,0.28103993,81157.0,81131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872589308,0.03,81157.0,81131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872589508,0.03,81157.0,81132.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769872589709,0.03,81157.0,81131.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872589916,0.03,81157.0,81133.0,0.12319215]
["bitfinex-derivatives","BTCF0:USTF0",1769872590115,0.03,81157.0,81134.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872590509,0.03,81157.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769872590709,0.03,81157.0,81141.0,0.32496]
["bitfinex-derivatives","BTCF0:USTF0",1769872591410,0.09992,81171.0,81143.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872591719,0.11992,81171.0,81154.0,0.29125947]
["bitfinex-derivatives","BTCF0:USTF0",1769872591922,0.02,81171.0,81155.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769872592311,0.02,81171.0,81156.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872594921,0.09992,81186.0,81156.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872594922,0.09992,81186.0,81164.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872595122,0.12992,81186.0,81166.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872596124,0.03,81186.0,81166.0,0.27891847]
["bitfinex-derivatives","BTCF0:USTF0",1769872597826,0.03,81186.0,81165.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769872598131,0.03,81186.0,81166.0,0.29309821]
["bitfinex-derivatives","BTCF0:USTF0",1769872600032,0.03,81186.0,81170.0,0.29309821]
["bitfinex-derivatives","BTCF0:USTF0",1769872600630,0.01,81188.0,81177.0,0.29309821]
["bitfinex-derivatives","BTCF0:USTF0",1769872600825,0.24343759,81221.0,81177.0,0.29309821]
["bitfinex-derivatives","BTCF0:USTF0",1769872600826,0.02,81193.0,81178.0,0.29309821]
["bitfinex-derivatives","BTCF0:USTF0",1769872601023,0.02,81193.0,81179.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872601427,0.02,81193.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872601721,0.012333,81206.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872601923,0.03,81206.0,81184.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872602134,0.012333,81205.0,81184.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872602630,0.29431713,81201.0,81184.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872602828,0.12316256,81204.0,81184.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872603035,0.012334,81201.0,81184.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872603230,0.012333,81205.0,81184.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872603425,0.013333,81205.0,81184.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872603732,0.012334,81202.0,81184.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872604232,0.29431713,81200.0,81184.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872604624,0.29431713,81192.0,81173.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872604824,0.29431713,81192.0,81173.0,0.09660037]
["bitfinex-derivatives","BTCF0:USTF0",1769872605028,0.29431713,81187.0,81173.0,0.09660037]
["bitfinex-derivatives","BTCF0:USTF0",1769872605330,0.30665313,81186.0,81167.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872605534,0.012336,81183.0,81167.0,0.37484]
["bitfinex-derivatives","BTCF0:USTF0",1769872605729,0.30665413,81180.0,81167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872606025,0.30665413,81180.0,81150.0,0.29286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872606026,0.30665513,81176.0,81155.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872606230,0.33665513,81176.0,81155.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872606428,0.33665513,81176.0,81155.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769872607232,0.13693814,81175.0,81155.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769872607430,0.012335,81191.0,81155.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1769872607431,0.012335,81190.0,81164.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872607636,0.032335,81190.0,81165.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872608227,0.32665213,81190.0,81165.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872608830,0.30665413,81180.0,81165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872609022,0.001,81176.0,81164.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872609332,0.001,81176.0,81152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872609333,0.012338,81175.0,81152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872609539,0.33665513,81175.0,81152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872609731,0.33665513,81175.0,81152.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1769872610729,0.03,81175.0,81153.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872610930,0.03,81175.0,81155.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872611131,0.03,81175.0,81155.0,0.28520146]
["bitfinex-derivatives","BTCF0:USTF0",1769872611330,0.03,81175.0,81160.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769872611532,0.03,81175.0,81161.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769872614737,0.03,81175.0,81162.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872615437,0.03,81175.0,81163.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872615627,0.052335,81193.0,81168.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872615827,0.03,81193.0,81171.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872616027,0.03,81193.0,81176.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872616334,0.03,81193.0,81178.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872616526,0.0032034,81193.0,81182.0,0.28519746]
["bitfinex-derivatives","BTCF0:USTF0",1769872616732,0.001,81193.0,81182.0,0.37278046]
["bitfinex-derivatives","BTCF0:USTF0",1769872618140,0.001,81193.0,81182.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872619538,0.012334,81196.0,81174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872619746,0.29431713,81192.0,81174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872620038,0.13007299,81191.0,81174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872620242,0.022335,81193.0,81174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872620243,0.30665313,81189.0,81174.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872620545,0.30665313,81189.0,81171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872620546,0.29431713,81187.0,81171.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872620844,0.23001639,81188.0,81166.0,0.62778046]
["bitfinex-derivatives","BTCF0:USTF0",1769872620845,0.13009639,81186.0,81166.0,0.62778046]
["bitfinex-derivatives","BTCF0:USTF0",1769872621035,0.03,81186.0,81169.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872621432,0.03,81186.0,81166.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1769872622045,0.03,81186.0,81149.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1769872622046,0.012338,81176.0,81149.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1769872622352,0.012338,81176.0,81151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872622353,0.33665513,81176.0,81151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872622547,0.30665613,81169.0,81151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872622736,0.29431713,81167.0,81151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872623038,0.03,81170.0,81151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872623039,0.03,81170.0,81152.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872623241,0.0231677,81170.0,81154.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872623636,0.09992,81180.0,81160.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872623845,0.30429699,81210.0,81167.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872623846,0.05,81197.0,81167.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872624044,0.12344391,81196.0,81171.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872624345,0.12344391,81195.0,81173.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872624544,0.12344391,81194.0,81173.0,0.30286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872624735,0.01,81197.0,81175.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872624935,0.01,81197.0,81177.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872625134,0.01,81197.0,81178.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769872625642,0.01,81197.0,81178.0,0.59778046]
["bitfinex-derivatives","BTCF0:USTF0",1769872626142,0.01,81197.0,81178.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1769872626735,0.052332,81214.0,81183.0,0.27286046]
["bitfinex-derivatives","BTCF0:USTF0",1769872626935,0.23487658,81210.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872627145,0.22144084,81209.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872627344,0.12152084,81208.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872627655,0.12152084,81207.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872627944,0.22144084,81206.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872628146,0.12152084,81205.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872628345,0.15152084,81205.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872628541,0.12152084,81204.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872629345,0.28487658,81203.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872629546,0.12152084,81202.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872630052,0.12152084,81202.0,81185.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872630253,0.03,81205.0,81185.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872630459,0.001,81203.0,81185.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872631248,0.001,81203.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872631451,0.12748484,81205.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872633057,0.001,81202.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872633748,0.12748484,81205.0,81184.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872634947,0.28487658,81204.0,81183.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872635149,0.29721158,81193.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872635341,0.42469642,81193.0,81169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872635542,0.42469642,81193.0,81170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872635945,0.012335,81190.0,81170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872636248,0.29721258,81187.0,81170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872636548,0.29721258,81187.0,81169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872636549,0.12158532,81186.0,81169.0,0.30241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872636737,0.03,81188.0,81169.0,0.30241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872637141,0.03,81188.0,81171.0,0.29475789]
["bitfinex-derivatives","BTCF0:USTF0",1769872637342,0.03,81188.0,81171.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872637542,0.03,81188.0,81171.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872638153,0.03,81188.0,81169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872638746,0.03,81188.0,81170.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872638941,0.03,81188.0,81169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872639446,0.29721258,81184.0,81169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872639642,0.28487658,81182.0,81169.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872639848,0.29721358,81179.0,81165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872641240,0.29721458,81174.0,81151.0,0.36484]
["bitfinex-derivatives","BTCF0:USTF0",1769872641445,0.012338,81172.0,81151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872641753,0.29721558,81169.0,81151.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872643152,0.29721558,81169.0,81145.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872643853,0.28487658,81169.0,81146.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769872644049,0.001,81169.0,81146.0,0.29476189]
["bitfinex-derivatives","BTCF0:USTF0",1769872644748,0.001,81169.0,81143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872644749,0.09992,81173.0,81150.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872644961,0.22162249,81172.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769872645146,0.09992,81172.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769872645647,0.09992,81172.0,81150.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872646650,0.4008,81174.0,81150.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872646852,0.09992,81171.0,81150.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872647056,0.09992,81171.0,81150.0,0.29476089]
["bitfinex-derivatives","BTCF0:USTF0",1769872647256,0.012338,81175.0,81150.0,0.29476089]
["bitfinex-derivatives","BTCF0:USTF0",1769872647457,0.09992,81174.0,81150.0,0.29476089]
["bitfinex-derivatives","BTCF0:USTF0",1769872648050,0.09992,81174.0,81143.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872648051,0.09992,81174.0,81155.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872648362,0.09992,81174.0,81137.0,0.246005]
["bitfinex-derivatives","BTCF0:USTF0",1769872648363,0.012333,81205.0,81179.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872648653,0.12149851,81204.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872648959,0.28487658,81206.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872649154,0.1170521,81205.0,81181.0,0.29475689]
["bitfinex-derivatives","BTCF0:USTF0",1769872649349,0.09992,81214.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872649661,0.29720958,81209.0,81180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872649951,0.012333,81207.0,81180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872650149,0.11702823,81206.0,81180.0,0.38233989]
["bitfinex-derivatives","BTCF0:USTF0",1769872650349,0.012333,81207.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872650549,0.11690944,81206.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872650756,0.11938396,81205.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872651061,0.012333,81208.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872651260,0.11561527,81207.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872651555,0.012333,81208.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872651754,0.1156076,81207.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872651960,0.28487658,81205.0,81180.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872653255,0.09992,81204.0,81181.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872653557,0.09992,81204.0,81182.0,0.29475689]
["bitfinex-derivatives","BTCF0:USTF0",1769872653758,0.35999872,81254.0,81182.0,0.29475689]
["bitfinex-derivatives","BTCF0:USTF0",1769872653759,0.01233,81226.0,81189.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872653958,0.21540768,81225.0,81206.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872654164,0.09992,81228.0,81207.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872654357,0.0958648,81228.0,81211.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872654552,0.6441483,81263.0,81220.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872654553,0.112246,81253.0,81220.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872654753,0.012326,81250.0,81222.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872655055,0.11543627,81249.0,81224.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872655263,0.012326,81252.0,81224.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872655454,0.11529132,81251.0,81224.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872655653,0.012326,81252.0,81224.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872655850,0.11531598,81251.0,81224.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872656052,0.012326,81252.0,81224.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872656255,0.09992,81253.0,81226.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872656560,0.29719858,81281.0,81235.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872656863,0.11517242,81280.0,81250.0,0.28241989]
["bitfinex-derivatives","BTCF0:USTF0",1769872657049,0.12309586,81283.0,81252.0,0.29061892]
["bitfinex-derivatives","BTCF0:USTF0",1769872657256,0.01332464,81288.0,81254.0,0.29061892]
["bitfinex-derivatives","BTCF0:USTF0",1769872657458,0.09992,81293.0,81254.0,0.29061892]
["bitfinex-derivatives","BTCF0:USTF0",1769872657656,0.01232,81292.0,81254.0,0.29061892]
["bitfinex-derivatives","BTCF0:USTF0",1769872657854,0.012321,81282.0,81254.0,0.29061892]
["bitfinex-derivatives","BTCF0:USTF0",1769872658953,0.012322,81278.0,81254.0,0.29061892]
["bitfinex-derivatives","BTCF0:USTF0",1769872660166,0.012323,81274.0,81254.0,0.29061892]
["bitfinex-derivatives","BTCF0:USTF0",1769872661177,0.012323,81274.0,81253.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872661178,0.012323,81270.0,81253.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769872661365,0.29739162,81268.0,81236.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872661567,0.012327,81247.0,81236.0,0.26358071]
["bitfinex-derivatives","BTCF0:USTF0",1769872661764,0.29739162,81252.0,81228.0,0.096437]
["bitfinex-derivatives","BTCF0:USTF0",1769872662070,0.09988,81251.0,81228.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1769872662369,0.09988,81251.0,81206.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872662370,0.29739162,81249.0,81206.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872663269,0.01233,81226.0,81206.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872663768,0.09988,81265.0,81225.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872663975,0.002,81249.0,81225.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872664178,0.012323,81273.0,81225.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872664179,0.012324,81263.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872664362,0.09988,81262.0,81230.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872664562,0.09988,81262.0,81234.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872664765,0.29739162,81280.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872664979,0.012322,81276.0,81243.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872665470,0.012322,81278.0,81247.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872665674,0.012322,81278.0,81250.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872666067,0.09988,81294.0,81250.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872666277,0.012319,81296.0,81260.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872666577,0.39653768,81311.0,81262.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872666578,0.01232,81292.0,81262.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872666985,0.09988,81293.0,81262.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872667182,0.09988,81293.0,81262.0,0.29312171]
["bitfinex-derivatives","BTCF0:USTF0",1769872667380,0.09988,81293.0,81262.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872669376,0.29739162,81291.0,81252.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872670088,0.12303528,81290.0,81252.0,0.31079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872670880,0.29739162,81289.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872671482,0.12304587,81288.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872671784,0.29739162,81287.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872672387,0.29739162,81285.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872672579,0.32739162,81285.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872672979,0.29739162,81281.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872673187,0.012323,81270.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872673488,0.29739162,81279.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872673489,0.012324,81268.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872673680,0.49916,81269.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872674382,0.012319,81299.0,81252.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872674383,0.09984,81281.0,81254.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872674578,0.08984,81281.0,81254.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872674780,0.08984,81281.0,81261.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872674979,0.08984,81281.0,81261.0,0.31079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872675201,0.08984,81281.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872675585,0.012322,81280.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872675890,0.001,81268.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872676584,0.012322,81280.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872677381,0.08984,81281.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872677580,0.001,81268.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872677781,0.05984,81281.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872678284,0.05984,81281.0,81263.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872678588,0.03,81282.0,81263.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872679181,0.001,81280.0,81263.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872679382,0.001,81280.0,81263.0,0.29312171]
["bitfinex-derivatives","BTCF0:USTF0",1769872680093,0.031,81282.0,81263.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872680674,0.03,81282.0,81262.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769872682490,0.12984,81282.0,81262.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769872683086,0.12984,81282.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872683389,0.29739162,81281.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872684585,0.12984,81282.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872684780,0.001,81281.0,81262.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872684987,0.0270233,81282.0,81265.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872685184,0.0998,81292.0,81267.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872685492,0.1098,81292.0,81267.0,0.31079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872685989,0.1098,81292.0,81269.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872686292,0.001,81281.0,81270.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872686477,0.0698,81292.0,81270.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872686789,0.0898,81292.0,81270.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872687183,0.0908,81292.0,81270.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872687896,0.021,81292.0,81270.0,0.28079771]
["bitfinex-derivatives","BTCF0:USTF0",1769872689090,0.16793408,81305.0,81279.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872689091,0.0998,81305.0,81279.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872689296,0.11536343,81304.0,81281.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872689483,0.11536343,81303.0,81282.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872689682,0.1298,81305.0,81282.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872690092,0.0998,81316.0,81287.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872690289,0.1198,81316.0,81293.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872690487,0.001,81304.0,81295.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872690796,0.0998,81326.0,81293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872690797,0.28195625,81312.0,81293.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872690997,0.28195625,81310.0,81277.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872691496,0.0998,81311.0,81278.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872691696,0.0998,81311.0,81280.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872691988,0.0998,81311.0,81276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872691989,0.28195625,81309.0,81276.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1769872692190,0.28195625,81309.0,81277.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872692593,0.0998,81311.0,81277.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872692594,0.28195625,81307.0,81277.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872692789,0.31195625,81307.0,81277.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872693193,0.28195625,81305.0,81277.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872693694,0.03,81307.0,81278.0,0.39915917]
["bitfinex-derivatives","BTCF0:USTF0",1769872693894,0.031,81307.0,81281.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872694191,0.031,81307.0,81283.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872694397,0.031,81307.0,81288.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872694589,0.031,81307.0,81290.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872694789,0.001,81305.0,81290.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872694990,0.001,81305.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872695796,0.28195625,81304.0,81287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872695989,0.80112201,81304.0,81271.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872696186,0.28195625,81303.0,81271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872696894,0.39616,81304.0,81271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1769872696895,0.28195625,81301.0,81272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872697100,0.0998,81300.0,81272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872698597,0.0998,81300.0,81272.0,0.37594584]
["bitfinex-derivatives","BTCF0:USTF0",1769872699595,0.1008,81300.0,81272.0,0.37594584]
["bitfinex-derivatives","BTCF0:USTF0",1769872700196,0.0998,81300.0,81272.0,0.37594584]
["bitfinex-derivatives","BTCF0:USTF0",1769872700505,0.38175625,81300.0,81272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872701001,0.28195625,81299.0,81272.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872701209,0.28195625,81298.0,81260.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1769872701391,0.28195625,81298.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872701597,0.28195625,81297.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872701808,0.28195625,81296.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872702398,0.28195625,81292.0,81242.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872702698,0.1008,81300.0,81242.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872702699,0.28195625,81288.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872702903,0.28195625,81286.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872703108,0.11428177,81285.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872703297,0.28195625,81283.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872703497,0.28195625,81281.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872703700,0.012324,81267.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872703898,0.112124,81267.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872705906,0.112124,81267.0,81244.0,0.27628101]
["bitfinex-derivatives","BTCF0:USTF0",1769872706905,0.0998,81267.0,81244.0,0.27628101]
["bitfinex-derivatives","BTCF0:USTF0",1769872709310,0.0998,81267.0,81244.0,0.00013517]
["bitfinex-derivatives","BTCF0:USTF0",1769872709511,0.0998,81267.0,81244.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872709512,0.28195625,81266.0,81244.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769872709708,0.28195625,81265.0,81229.0,0.1843258]
["bitfinex-derivatives","BTCF0:USTF0",1769872710011,0.28195625,81263.0,81218.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872710203,0.28195625,81261.0,81218.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872710403,0.28195625,81259.0,81218.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872710602,0.28195625,81257.0,81218.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872710810,0.49562754,81256.0,81218.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872711004,0.49562754,81256.0,81217.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1769872711005,0.09992515,81256.0,81222.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872711204,0.09992515,81256.0,81229.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872711502,0.012327,81243.0,81217.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872711815,0.012329,81235.0,81217.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872712005,0.012329,81235.0,81203.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872712316,0.17956254,81230.0,81203.0,0.37598584]
["bitfinex-derivatives","BTCF0:USTF0",1769872712908,0.19189154,81230.0,81203.0,0.37598584]
["bitfinex-derivatives","BTCF0:USTF0",1769872713307,0.17956254,81230.0,81203.0,0.27714584]
["bitfinex-derivatives","BTCF0:USTF0",1769872713507,0.01233,81225.0,81203.0,0.27714584]
["bitfinex-derivatives","BTCF0:USTF0",1769872713712,0.09984,81226.0,81203.0,0.27714584]
["bitfinex-derivatives","BTCF0:USTF0",1769872714206,0.09984,81226.0,81203.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872714406,0.28195625,81225.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872714602,0.28195625,81223.0,81186.0,0.37598584]
["bitfinex-derivatives","BTCF0:USTF0",1769872714916,0.19189454,81210.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872715108,0.012333,81208.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872715412,0.09993133,81209.0,81187.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872715614,0.09984,81220.0,81192.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872716415,0.09984,81220.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872716416,0.09984,81220.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872716606,5.881e-05,81219.0,81200.0,0.27614584]
["bitfinex-derivatives","BTCF0:USTF0",1769872717210,0.11004891,81264.0,81199.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1769872717211,0.012328,81240.0,81213.0,0.28666896]
["bitfinex-derivatives","BTCF0:USTF0",1769872717411,0.012328,81240.0,81215.0,0.28666896]
["bitfinex-derivatives","BTCF0:USTF0",1769872717606,0.012328,81240.0,81216.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1769872717811,0.012328,81237.0,81216.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1769872718212,0.012328,81241.0,81217.0,0.28666896]
["bitfinex-derivatives","BTCF0:USTF0",1769872718620,0.112167,81245.0,81217.0,0.28666896]
["bitfinex-derivatives","BTCF0:USTF0",1769872719123,0.09984,81245.0,81221.0,0.28666896]
["bitfinex-derivatives","BTCF0:USTF0",1769872719718,0.09984,81245.0,81216.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1769872719719,0.2945459,81244.0,81216.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1769872720020,0.2945459,81244.0,81195.0,0.1843258]
["bitfinex-derivatives","BTCF0:USTF0",1769872720021,0.01233,81228.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872720314,0.09984,81227.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872720624,0.2896152,81222.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872720808,0.09984,81227.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872720809,0.01233,81225.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872721013,0.01233,81225.0,81200.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872721418,0.3019472,81215.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872721723,0.17956254,81220.0,81190.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872721724,0.09984,81214.0,81190.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872721925,0.09984,81214.0,81190.0,0.30974268]
["bitfinex-derivatives","BTCF0:USTF0",1769872722123,0.09984,81224.0,81197.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872722317,0.09984,81224.0,81199.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872722516,0.09984,81224.0,81201.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872723125,0.001,81222.0,81201.0,0.30974168]
["bitfinex-derivatives","BTCF0:USTF0",1769872723527,0.09984,81224.0,81208.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872723718,0.012325,81262.0,81214.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872723719,0.09988,81230.0,81214.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872724025,0.06812504,81243.0,81222.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872724226,0.06812504,81243.0,81224.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872724431,0.09988,81245.0,81226.0,0.30973768]
["bitfinex-derivatives","BTCF0:USTF0",1769872724731,0.39952,81262.0,81234.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872724732,0.012324,81262.0,81234.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872724920,0.09988,81263.0,81236.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872725226,0.09988,81263.0,81238.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872726122,0.112204,81263.0,81237.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872726322,0.012325,81259.0,81237.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872726827,0.09988,81263.0,81237.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872726828,0.3019412,81255.0,81237.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872727223,0.3019412,81255.0,81226.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1769872727726,0.2896152,81255.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769872728728,0.012325,81259.0,81227.0,0.30973768]
["bitfinex-derivatives","BTCF0:USTF0",1769872729425,0.39572,81262.0,81231.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872729626,0.3894952,81263.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872729930,0.3894952,81263.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872729931,0.3019402,81262.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872730329,0.012325,81259.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872730720,0.2896152,81262.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872731527,0.3019402,81257.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872731826,0.3319402,81257.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872732220,0.3019412,81254.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872732828,0.09984,81253.0,81235.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872733025,0.09984,81253.0,81219.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872733026,0.2896152,81248.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872733325,0.3196152,81248.0,81217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1769872733731,0.012328,81242.0,81217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1769872733933,0.09984,81241.0,81217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1769872735031,0.3894552,81241.0,81217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1769872735223,0.3019432,81240.0,81217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1769872735428,0.09984,81241.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872735632,0.09984,81241.0,81222.0,0.30973768]
["bitfinex-derivatives","BTCF0:USTF0",1769872735931,0.09984,81241.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769872736129,0.09984,81256.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872736328,0.11396664,81255.0,81232.0,0.39724768]
["bitfinex-derivatives","BTCF0:USTF0",1769872736529,0.11396664,81254.0,81232.0,0.39724768]
["bitfinex-derivatives","BTCF0:USTF0",1769872736729,0.012326,81253.0,81232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872737425,0.01,81256.0,81232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872737733,0.21385738,81255.0,81232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872737936,0.09984,81255.0,81232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872738922,0.01,81256.0,81235.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872739227,0.01,81256.0,81236.0,0.30973568]
["bitfinex-derivatives","BTCF0:USTF0",1769872739433,0.001,81253.0,81236.0,0.33973568]
["bitfinex-derivatives","BTCF0:USTF0",1769872739628,0.01,81256.0,81240.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872739835,0.04,81273.0,81246.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872740021,0.03,81273.0,81248.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872740235,0.03,81273.0,81253.0,0.29740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872740428,0.03,81273.0,81253.0,0.32740768]
["bitfinex-derivatives","BTCF0:USTF0",1769872742628,0.03,81273.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872742831,0.02,81278.0,81260.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872743926,0.02,81278.0,81260.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872743927,0.3096152,81278.0,81260.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872744635,0.3894552,81277.0,81260.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872744839,0.2896152,81276.0,81260.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872745333,0.09984,81277.0,81260.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872745638,0.09984,81277.0,81260.0,0.39824768]
["bitfinex-derivatives","BTCF0:USTF0",1769872746025,0.2896152,81295.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872746329,0.02,81295.0,81267.0,0.33973168]
["bitfinex-derivatives","BTCF0:USTF0",1769872747330,0.021,81295.0,81267.0,0.33973168]
["bitfinex-derivatives","BTCF0:USTF0",1769872748132,0.02,81295.0,81267.0,0.33973168]
["bitfinex-derivatives","BTCF0:USTF0",1769872748434,0.02,81295.0,81271.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872748632,0.02,81295.0,81272.0,0.37215678]
["bitfinex-derivatives","BTCF0:USTF0",1769872748834,0.02,81295.0,81272.0,0.40215678]
["bitfinex-derivatives","BTCF0:USTF0",1769872749036,0.02,81295.0,81278.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872749233,0.09984,81300.0,81279.0,0.28463878]
["bitfinex-derivatives","BTCF0:USTF0",1769872749437,0.02,81300.0,81286.0,0.28463778]
["bitfinex-derivatives","BTCF0:USTF0",1769872749633,0.02,81300.0,81287.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872749827,0.02,81300.0,81287.0,0.37215678]
["bitfinex-derivatives","BTCF0:USTF0",1769872750028,0.02,81304.0,81289.0,0.28463678]
["bitfinex-derivatives","BTCF0:USTF0",1769872750330,0.27990672,81303.0,81286.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872750939,0.27990672,81303.0,81266.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769872751235,0.27990672,81301.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872751440,0.12300652,81302.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872751441,0.27990672,81299.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872751643,0.30990672,81299.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872751832,0.27990672,81297.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872752033,0.27990672,81295.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872752538,0.27990672,81293.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872752744,0.27990672,81291.0,81266.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769872753049,0.27990672,81289.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872753345,0.27990672,81287.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872753644,0.27990672,81285.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872753836,0.12305117,81288.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872753837,0.27990672,81283.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872754031,0.27990672,81281.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872754234,0.27990672,81279.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872754441,0.49519921,81278.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872754637,0.27990672,81276.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872755235,0.0998,81278.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872755236,0.29223072,81267.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872755432,0.29223172,81262.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872755835,0.29223172,81262.0,81241.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872756438,0.29223172,81258.0,81241.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872756638,0.012325,81262.0,81241.0,0.06993559]
["bitfinex-derivatives","BTCF0:USTF0",1769872756835,0.012325,81262.0,81242.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872757038,0.012325,81262.0,81243.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872757445,0.001,81262.0,81249.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872757640,0.001,81262.0,81253.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872758042,0.001,81262.0,81242.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872758341,0.28090672,81262.0,81241.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872758542,0.27990672,81257.0,81241.0,9.559e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872758741,0.39444,81261.0,81220.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872758742,0.29223272,81250.0,81220.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872758933,0.29223272,81250.0,81220.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1769872759133,0.29223272,81250.0,81226.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872759636,9.559e-05,81249.0,81229.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872759841,9.559e-05,81249.0,81228.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872760035,9.559e-05,81249.0,81232.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872760452,9.559e-05,81249.0,81234.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872760643,9.559e-05,81249.0,81232.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1769872760943,9.559e-05,81249.0,81228.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872761143,0.17956254,81238.0,81220.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872761334,0.17956254,81238.0,81212.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872761335,9.559e-05,81237.0,81212.0,0.28464878]
["bitfinex-derivatives","BTCF0:USTF0",1769872761532,9.559e-05,81237.0,81212.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872761934,0.29223472,81236.0,81210.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872762138,0.012329,81233.0,81206.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872762343,0.09984,81232.0,81206.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872762741,0.17956254,81220.0,81206.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872763048,9.559e-05,81219.0,81199.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872763445,0.27990672,81214.0,81184.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872763748,0.17956254,81209.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872763938,0.09984,81208.0,81177.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872765748,0.09984,81208.0,81178.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872765943,0.012333,81207.0,81178.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872766139,0.29223972,81207.0,81178.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872766445,0.29223972,81207.0,81177.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872766647,0.29224072,81201.0,81177.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872766848,0.17956254,81190.0,81177.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872767042,0.00011254,81189.0,81177.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872767347,0.09984,81193.0,81178.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872767735,0.0959196,81193.0,81178.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872767945,0.09988,81203.0,81178.0,0.27231678]
["bitfinex-derivatives","BTCF0:USTF0",1769872768239,7.242e-05,81202.0,81178.0,0.16071678]
["bitfinex-derivatives","BTCF0:USTF0",1769872769243,7.242e-05,81202.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872769444,7.242e-05,81202.0,81179.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769872769848,7.242e-05,81202.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872769849,0.27990672,81201.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872770149,0.012335,81196.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872770354,0.27990672,81201.0,81178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872770645,0.012334,81200.0,81179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872770945,0.27990672,81201.0,81179.0,0.0009]
["bitfinex-derivatives","BTCF0:USTF0",1769872771246,7.242e-05,81202.0,81179.0,0.25245988]
["bitfinex-derivatives","BTCF0:USTF0",1769872771438,7.242e-05,81202.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872771647,7.242e-05,81202.0,81181.0,0.25155988]
["bitfinex-derivatives","BTCF0:USTF0",1769872772447,0.27990672,81229.0,81191.0,0.24223885]
["bitfinex-derivatives","BTCF0:USTF0",1769872772650,0.27990672,81229.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872772848,0.40307232,81229.0,81193.0,0.24223885]
["bitfinex-derivatives","BTCF0:USTF0",1769872773039,0.27990672,81228.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872773242,0.29223672,81228.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872773446,0.27990672,81227.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872773845,0.09988,81234.0,81193.0,0.24223885]
["bitfinex-derivatives","BTCF0:USTF0",1769872773846,0.27990672,81225.0,81193.0,0.24223885]
["bitfinex-derivatives","BTCF0:USTF0",1769872774045,0.27990672,81223.0,81193.0,0.24323885]
["bitfinex-derivatives","BTCF0:USTF0",1769872774347,0.27990672,81223.0,81193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872774951,0.27990672,81221.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872775149,0.29223772,81221.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872775345,0.09988,81224.0,81198.0,0.24407843]
["bitfinex-derivatives","BTCF0:USTF0",1769872776452,0.012332,81212.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872776653,0.37978672,81211.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872776849,0.28306804,81208.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872777448,0.012333,81207.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872778253,0.09988,81211.0,81185.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872779546,0.38294804,81211.0,81185.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872779944,0.09988,81211.0,81185.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872780156,0.09988,81211.0,81188.0,0.22694731]
["bitfinex-derivatives","BTCF0:USTF0",1769872780354,0.09988,81211.0,81194.0,0.22694731]
["bitfinex-derivatives","BTCF0:USTF0",1769872780647,0.09988,81221.0,81196.0,0.22694731]
["bitfinex-derivatives","BTCF0:USTF0",1769872780854,0.09988,81221.0,81198.0,0.22694731]
["bitfinex-derivatives","BTCF0:USTF0",1769872781152,0.09988,81221.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872781350,0.28475492,81220.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872781548,0.012332,81212.0,81186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872781741,0.09988,81211.0,81186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872782151,0.09988,81211.0,81187.0,0.22859941]
["bitfinex-derivatives","BTCF0:USTF0",1769872782845,0.09988,81211.0,81198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872783655,0.28475492,81210.0,81186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872783856,0.012334,81202.0,81187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872784349,0.39356,81209.0,81187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872784549,0.39356,81209.0,81186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872784859,0.39356,81209.0,81181.0,0.25002242]
["bitfinex-derivatives","BTCF0:USTF0",1769872785350,0.39356,81209.0,81187.0,0.25002142]
["bitfinex-derivatives","BTCF0:USTF0",1769872785550,0.39356,81209.0,81187.0,0.23768542]
["bitfinex-derivatives","BTCF0:USTF0",1769872786148,0.09988,81211.0,81189.0,0.25260976]
["bitfinex-derivatives","BTCF0:USTF0",1769872786349,0.001,81209.0,81189.0,0.25260976]
["bitfinex-derivatives","BTCF0:USTF0",1769872786650,0.001,81209.0,81191.0,0.26494476]
["bitfinex-derivatives","BTCF0:USTF0",1769872787052,0.09988,81211.0,81191.0,0.26494476]
["bitfinex-derivatives","BTCF0:USTF0",1769872788044,0.09988,81211.0,81191.0,0.26594476]
["bitfinex-derivatives","BTCF0:USTF0",1769872788847,0.012331,81221.0,81194.0,0.26354301]
["bitfinex-derivatives","BTCF0:USTF0",1769872789457,0.012331,81218.0,81194.0,0.26354301]
["bitfinex-derivatives","BTCF0:USTF0",1769872789657,0.09988,81217.0,81194.0,0.26354301]
["bitfinex-derivatives","BTCF0:USTF0",1769872789844,0.09988,81217.0,81198.0,0.24915173]
["bitfinex-derivatives","BTCF0:USTF0",1769872790049,0.28475492,81236.0,81191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872790050,0.28475492,81231.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872790552,0.01233,81225.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872790951,0.01233,81225.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872791155,0.01233,81225.0,81200.0,0.24915173]
["bitfinex-derivatives","BTCF0:USTF0",1769872792854,0.11221,81226.0,81200.0,0.26148573]
["bitfinex-derivatives","BTCF0:USTF0",1769872793059,0.012331,81220.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872793452,0.28475492,81221.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872793756,0.29999999,81219.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872794147,0.012332,81214.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872794562,0.09988,81215.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872796252,0.001,81214.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872796954,0.09988,81215.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872797656,0.09988,81215.0,81199.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1769872797864,0.09988,81215.0,81199.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872799255,0.09988,81215.0,81160.0,0.24408901]
["bitfinex-derivatives","BTCF0:USTF0",1769872799256,0.3,81203.0,81160.0,0.24408901]
["bitfinex-derivatives","BTCF0:USTF0",1769872799453,0.012334,81201.0,81171.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872799652,0.312334,81201.0,81172.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872800657,0.3,81196.0,81172.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872800861,0.012334,81197.0,81172.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872801858,0.09988,81202.0,81172.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872802056,0.09988,81202.0,81173.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872802449,0.09988,81202.0,81172.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872802653,0.09988,81202.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872803554,0.06857316,81218.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872803758,0.21878204,81217.0,81190.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872803954,0.11890204,81216.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872804159,0.012331,81221.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872804354,0.012331,81219.0,81190.0,0.112215]
["bitfinex-derivatives","BTCF0:USTF0",1769872805354,0.09988,81220.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872805664,0.01233,81226.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872805868,0.11904336,81225.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872806057,0.01233,81226.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872806263,0.112209,81234.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872806463,0.112209,81234.0,81210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872806464,0.012329,81232.0,81210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872806763,0.09988,81234.0,81211.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872807758,0.09988,81234.0,81211.0,0.112212]
["bitfinex-derivatives","BTCF0:USTF0",1769872808164,0.012327,81248.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872808366,0.012327,81246.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872808561,0.11893448,81245.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872808764,0.012327,81246.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872810265,0.012327,81246.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872810566,0.012327,81246.0,81211.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1769872810567,0.012326,81250.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769872810770,0.012326,81250.0,81224.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872811066,0.012326,81250.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769872811660,0.3,81244.0,81224.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872811968,0.3,81235.0,81214.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872812171,0.412209,81234.0,81211.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872812369,0.09988,81233.0,81209.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872813466,0.012329,81231.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872813677,0.3,81228.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872813868,0.3,81226.0,81197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872814866,0.3,81216.0,81197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872815063,0.3,81214.0,81197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872816372,0.3,81214.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872816676,0.3,81214.0,81186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872818072,0.09988,81215.0,81186.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872818576,0.09988,81215.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872818774,0.3,81225.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872818970,0.09988,81235.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872819163,0.11864416,81234.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872819362,0.11864416,81233.0,81211.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872819570,0.3,81240.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872819771,0.11864708,81239.0,81213.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872819972,0.11864708,81238.0,81214.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872820171,0.11864708,81237.0,81215.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872820371,0.11864708,81236.0,81215.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872820567,0.3,81239.0,81215.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872820767,0.3,81237.0,81215.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872822177,0.06812507,81243.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769872822375,0.06812507,81243.0,81225.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872822681,0.3,81235.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872822882,0.3,81235.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872823179,0.312328,81242.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872823377,0.3,81240.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872823572,0.3,81234.0,81210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872823772,0.3,81232.0,81210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872824976,0.3,81230.0,81210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872825875,0.09988,81237.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872825876,0.3,81227.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872826178,0.29793118,81225.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872827382,0.29893118,81225.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872827566,0.001,81225.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872828173,0.09988,81226.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872829479,0.09988,81226.0,81204.0,0.112213]
["bitfinex-derivatives","BTCF0:USTF0",1769872830577,0.09988,81226.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872830786,0.29627388,81225.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872831170,0.29627388,81223.0,81202.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1769872831375,0.09988,81226.0,81195.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872831376,0.29627388,81217.0,81195.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872831680,0.30860488,81217.0,81195.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872832074,0.29627388,81217.0,81195.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872833882,0.29727388,81217.0,81195.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872834478,0.06693175,81227.0,81195.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872834479,0.29659976,81210.0,81195.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872834675,0.29659976,81208.0,81183.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872835582,0.29659976,81208.0,81183.0,0.11008071]
["bitfinex-derivatives","BTCF0:USTF0",1769872835784,0.09988,81210.0,81190.0,0.01444652]
["bitfinex-derivatives","BTCF0:USTF0",1769872835976,0.09988,81210.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872836177,0.09988,81210.0,81193.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872836484,0.09988,81210.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872836683,0.30751449,81223.0,81193.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872836684,0.112211,81220.0,81193.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872836880,0.30751549,81218.0,81193.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872837078,0.29518449,81214.0,81193.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872837279,0.29518449,81212.0,81193.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872838288,0.29258954,81209.0,81182.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872838584,0.29258954,81205.0,81182.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872838787,0.09988,81209.0,81182.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872838788,0.29258954,81200.0,81182.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872838981,0.29258954,81198.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872839181,0.29258954,81192.0,81161.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769872839386,0.29258954,81190.0,81163.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872839576,0.30492554,81187.0,81162.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1769872841886,0.30492554,81187.0,81159.0,0.11222]
["bitfinex-derivatives","BTCF0:USTF0",1769872842188,0.30492554,81187.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872842489,0.29150435,81184.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872843083,0.29150435,81184.0,81160.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769872844292,0.29107307,81180.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872844685,0.12319519,81183.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872844686,0.29107307,81178.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872844894,0.29107307,81177.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872845984,0.30341007,81177.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872846388,0.29107307,81177.0,81159.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872846589,0.012336,81189.0,81162.0,0.02529446]
["bitfinex-derivatives","BTCF0:USTF0",1769872846784,0.012335,81191.0,81166.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872847093,0.29156851,81187.0,81162.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769872847290,0.29156851,81185.0,81163.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872847490,0.12320126,81191.0,81160.0,0.02529446]
["bitfinex-derivatives","BTCF0:USTF0",1769872847691,0.30390351,81191.0,81166.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872847998,0.16716192,81192.0,81169.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872848388,0.16716192,81192.0,81169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872848588,0.09992,81192.0,81173.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872848895,0.09992,81192.0,81170.0,0.02687921]
["bitfinex-derivatives","BTCF0:USTF0",1769872849491,0.29104026,81191.0,81169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872849697,0.09992,81192.0,81169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872850087,0.09992,81192.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872851786,0.09992,81192.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872851993,0.30049065,81190.0,81174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872852195,0.28815565,81186.0,81174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872852593,0.28815565,81186.0,81169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872853493,0.30049065,81191.0,81169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872853692,0.28815565,81191.0,81169.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872854094,0.28815565,81191.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872854289,0.09992,81192.0,81171.0,0.03808808]
["bitfinex-derivatives","BTCF0:USTF0",1769872854494,0.001,81186.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872854698,0.001,81186.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872855292,0.09992,81192.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872856904,0.0126172,81215.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872856905,0.28783956,81204.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872857106,0.28783956,81204.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872857405,0.012333,81203.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872857797,0.28783956,81204.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872858304,0.30117256,81204.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872858603,0.30270347,81201.0,81182.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872858800,0.29036947,81201.0,81182.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872859000,0.29036947,81201.0,81183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872859404,0.012334,81200.0,81183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872859598,0.30270347,81200.0,81183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872859804,0.29956312,81196.0,81183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872860405,0.09992,81206.0,81183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872860406,0.31189612,81204.0,81183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872860704,0.09992,81206.0,81188.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872861006,0.09992,81206.0,81184.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872861202,0.09992,81206.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872861598,0.29956312,81205.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872862102,0.3,81181.0,81144.0,0.24609965]
["bitfinex-derivatives","BTCF0:USTF0",1769872862306,0.312336,81190.0,81166.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769872862501,0.012335,81194.0,81165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872862803,0.3,81194.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872863403,0.09992,81195.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872863598,0.09992,81195.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872864102,0.09992,81195.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872864699,0.09992,81195.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872865519,0.3,81209.0,81178.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872865704,0.012333,81208.0,81186.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872865907,0.312333,81205.0,81180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872866209,0.09992,81210.0,81180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872866210,0.3,81196.0,81180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872866810,0.012334,81203.0,81180.0,0.013337]
["bitfinex-derivatives","BTCF0:USTF0",1769872867010,0.012334,81203.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872867606,0.3,81204.0,81178.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769872867904,0.3,81204.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872868100,0.06685268,81217.0,81178.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769872868101,0.3,81212.0,81178.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769872868305,0.3,81212.0,81178.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872868709,0.012332,81211.0,81178.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872869104,0.012332,81215.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872869598,0.012331,81216.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872869803,0.3,81219.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872870400,0.3,81219.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872871014,0.3,81235.0,81194.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1769872871197,0.3,81235.0,81200.0,0.12313906]
["bitfinex-derivatives","BTCF0:USTF0",1769872871397,0.3,81235.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872871611,0.3,81235.0,81217.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872871811,0.3,81242.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872872113,0.312328,81241.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872873414,0.3,81237.0,81217.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872873715,0.3,81235.0,81217.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769872874418,0.3,81235.0,81218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872874811,0.3,81235.0,81202.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1769872874812,0.3,81235.0,81208.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872875001,0.01233,81227.0,81202.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1769872875204,0.012327,81248.0,81202.0,0.32484]
["bitfinex-derivatives","BTCF0:USTF0",1769872875205,0.27851145,81262.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872875409,0.37231972,81283.0,81234.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872875410,0.27851145,81260.0,81234.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872875804,0.12311253,81266.0,81234.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872875805,0.27851145,81258.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872876109,0.27851145,81258.0,81234.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872877516,0.27851145,81258.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872877714,0.09988,81259.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872877923,0.10088,81260.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872878218,0.09988,81260.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872878517,0.001,81258.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872879109,0.09988,81260.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872879514,0.27851145,81266.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872879816,0.27851145,81264.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872880212,0.09988,81265.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872880213,0.27851145,81236.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872880412,0.27851145,81236.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872880720,0.012329,81235.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872880920,0.012329,81235.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872880921,0.27851145,81227.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872881320,0.29083945,81237.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872881521,0.09988,81236.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872881721,0.27851145,81234.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872881921,0.27851145,81232.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872882218,0.01233,81226.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872882422,0.27851145,81220.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872882618,0.27851145,81218.0,81204.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872882825,0.09988,81222.0,81197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872883022,0.37839145,81222.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872883224,0.27851145,81221.0,81197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872883621,0.27851145,81219.0,81197.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872883926,0.27851145,81219.0,81197.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1769872884223,0.37839145,81219.0,81197.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1769872884426,0.09988,81218.0,81197.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1769872884619,0.37839145,81218.0,81204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872886128,0.37839145,81218.0,81197.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1769872886326,0.001,81219.0,81197.0,0.112214]
["bitfinex-derivatives","BTCF0:USTF0",1769872886530,0.001,81219.0,81198.0,0.14165876]
["bitfinex-derivatives","BTCF0:USTF0",1769872886726,0.001,81219.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872887034,0.29083945,81236.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872887216,0.09988,81237.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872887422,0.012324,81266.0,81212.0,0.24153876]
["bitfinex-derivatives","BTCF0:USTF0",1769872887423,0.29083745,81253.0,81228.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872887626,0.09988,81252.0,81228.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872889028,0.09988,81252.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872889218,0.67035145,81263.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872889417,0.09988,81262.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872889629,0.67035145,81263.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872889630,0.27851145,81263.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872889829,0.09988,81262.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872890131,0.37839145,81262.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872890729,0.27851145,81261.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872890930,0.27851145,81258.0,81237.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872891132,0.29083645,81258.0,81237.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872891432,0.29083645,81258.0,81212.0,0.39952]
["bitfinex-derivatives","BTCF0:USTF0",1769872891433,0.27851145,81249.0,81215.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872891619,0.1230754,81257.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872891620,0.27851145,81247.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872891819,0.27851145,81247.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872892025,0.27851145,81245.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872892225,0.27851145,81245.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872892427,0.09984,81246.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872892428,0.27851145,81241.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872892620,0.27851145,81237.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872892825,0.27851145,81231.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872894228,0.012328,81240.0,81206.0,0.23850555]
["bitfinex-derivatives","BTCF0:USTF0",1769872894434,0.27851145,81242.0,81209.0,0.23850555]
["bitfinex-derivatives","BTCF0:USTF0",1769872895541,0.09984,81247.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872895731,0.37835145,81247.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872896038,0.27851145,81244.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872896840,0.27851145,81244.0,81219.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872897131,0.09984,81247.0,81221.0,0.24044959]
["bitfinex-derivatives","BTCF0:USTF0",1769872897340,0.09984,81247.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872897733,0.2807847,81253.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872898032,0.09984,81252.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872898634,0.09984,81262.0,81234.0,0.23162851]
["bitfinex-derivatives","BTCF0:USTF0",1769872898828,0.2931077,81271.0,81234.0,0.23162851]
["bitfinex-derivatives","BTCF0:USTF0",1769872898829,0.09984,81263.0,81234.0,0.23162851]
["bitfinex-derivatives","BTCF0:USTF0",1769872899233,0.001,81252.0,81234.0,0.23162851]
["bitfinex-derivatives","BTCF0:USTF0",1769872899438,0.001,81252.0,81230.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1769872899634,0.001,81252.0,81231.0,0.23162851]
["bitfinex-derivatives","BTCF0:USTF0",1769872899839,0.001,81252.0,81244.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872900236,0.09984,81261.0,81244.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872901537,0.28657716,81260.0,81244.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872902139,0.28657716,81260.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872902530,0.09984,81261.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872902735,0.28657716,81279.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769872902939,0.38641716,81279.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769872903334,0.38641716,81279.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769872903632,0.24426278,81308.0,81256.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872903633,0.29889616,81297.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769872903840,0.28657716,81295.0,81269.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872904036,0.28657716,81293.0,81269.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872905040,0.28657716,81289.0,81261.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872905232,0.28657716,81287.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872905432,0.28657716,81285.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872905631,0.28657716,81283.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872906341,0.09984,81288.0,81247.0,0.32468]
["bitfinex-derivatives","BTCF0:USTF0",1769872906342,0.28657716,81276.0,81250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872906540,0.28657716,81274.0,81250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872907947,0.28657716,81272.0,81250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872909138,0.28757716,81272.0,81250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872909439,0.29990016,81272.0,81250.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872909740,0.29890016,81272.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872910527,0.29890016,81272.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872911643,0.28757716,81272.0,81244.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872911941,0.28757716,81272.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872912328,0.09984,81275.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872912545,0.09984,81275.0,81251.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872912840,0.38641716,81275.0,81251.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872913138,0.28657716,81274.0,81251.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872914043,0.09984,81275.0,81252.0,0.29873643]
["bitfinex-derivatives","BTCF0:USTF0",1769872914941,0.39304,81283.0,81251.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872914942,0.09984,81285.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769872915245,0.28657716,81284.0,81263.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872915443,0.09984,81285.0,81252.0,0.12405647]
["bitfinex-derivatives","BTCF0:USTF0",1769872915444,0.28657716,81282.0,81252.0,0.22389647]
["bitfinex-derivatives","BTCF0:USTF0",1769872915638,0.28657716,81280.0,81252.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872915839,0.28657716,81280.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872917350,0.28657716,81280.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769872921443,0.28657716,81263.0,81238.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872921743,0.28657716,81257.0,81238.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872921944,0.0998,81263.0,81229.0,0.1353779]
["bitfinex-derivatives","BTCF0:USTF0",1769872921945,0.28657716,81246.0,81229.0,0.11847102]
["bitfinex-derivatives","BTCF0:USTF0",1769872922248,0.28657716,81237.0,81217.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872922547,0.28657716,81237.0,81204.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872922750,0.28657716,81229.0,81204.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872922950,0.28657716,81227.0,81204.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872923836,0.28657716,81227.0,81187.0,0.24594078]
["bitfinex-derivatives","BTCF0:USTF0",1769872923837,0.28657716,81230.0,81192.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872924045,0.29890716,81227.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872924338,0.28657716,81222.0,81192.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872924851,0.28657716,81219.0,81192.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872925049,0.28657716,81217.0,81192.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769872925251,0.28657716,81230.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872925561,0.28657716,81230.0,81202.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872925749,0.28657716,81230.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872926351,0.28657716,81230.0,81202.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872926645,0.001,81222.0,81202.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872926851,0.28757716,81222.0,81202.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872927850,0.28757716,81222.0,81202.0,0.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1769872928058,0.28657716,81222.0,81202.0,0.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1769872930148,0.012331,81218.0,81202.0,0.0953123]
["bitfinex-derivatives","BTCF0:USTF0",1769872930345,0.28992028,81217.0,81201.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872931054,0.28992028,81215.0,81201.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872931854,0.30225228,81215.0,81201.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872932149,0.28992028,81215.0,81201.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872932749,0.29092028,81215.0,81201.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872935346,0.28992028,81215.0,81201.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872935546,0.29092028,81215.0,81201.0,8.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769872936354,0.29092028,81215.0,81192.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872936355,0.28992028,81213.0,81192.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872936556,0.30225228,81211.0,81192.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872937260,0.28992028,81209.0,81192.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872937758,0.28992028,81207.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872937957,0.28992028,81207.0,81181.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872938759,0.28992028,81207.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872938956,0.001,81211.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872939162,0.49476,81212.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872939551,0.09988,81212.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872940755,0.09988,81212.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872940756,0.012328,81239.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769872940951,0.28992028,81242.0,81195.0,0.12314815]
["bitfinex-derivatives","BTCF0:USTF0",1769872941148,0.28992028,81229.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872941360,0.28992028,81229.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872941557,0.28992028,81229.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872941860,0.06658995,81248.0,81207.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872941861,0.28992028,81227.0,81207.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872942249,0.28992028,81234.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872942562,0.09988,81233.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872943149,0.09988,81233.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872943662,0.09988,81233.0,81217.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872943859,0.28992028,81249.0,81218.0,0.27345914]
["bitfinex-derivatives","BTCF0:USTF0",1769872944053,0.28992028,81249.0,81217.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872944054,0.012327,81248.0,81220.0,0.27345914]
["bitfinex-derivatives","BTCF0:USTF0",1769872944253,0.28992028,81249.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769872946257,0.30224628,81249.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872946661,0.28992028,81249.0,81218.0,0.27345914]
["bitfinex-derivatives","BTCF0:USTF0",1769872946863,0.112206,81254.0,81230.0,0.27345914]
["bitfinex-derivatives","BTCF0:USTF0",1769872946864,0.09988,81254.0,81230.0,0.27345914]
["bitfinex-derivatives","BTCF0:USTF0",1769872947057,0.09988,81254.0,81230.0,0.37333914]
["bitfinex-derivatives","BTCF0:USTF0",1769872947258,0.38980028,81254.0,81230.0,0.37333914]
["bitfinex-derivatives","BTCF0:USTF0",1769872947758,0.38980028,81254.0,81230.0,0.38566814]
["bitfinex-derivatives","BTCF0:USTF0",1769872947964,0.28992028,81254.0,81230.0,0.38566814]
["bitfinex-derivatives","BTCF0:USTF0",1769872948164,0.38980028,81261.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872948356,0.38980028,81260.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872948565,0.28992028,81260.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872948859,0.09988,81263.0,81240.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872948860,0.28992028,81256.0,81240.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872949058,0.28992028,81254.0,81241.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872949360,0.28992028,81254.0,81237.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769872950666,0.28992028,81246.0,81230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872950859,0.28992028,81245.0,81230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872951063,0.28992028,81245.0,81226.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872951259,0.012327,81244.0,81226.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872951464,0.28992028,81238.0,81218.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872951758,0.28992028,81236.0,81218.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872951959,0.28992028,81234.0,81205.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872952161,0.28992028,81227.0,81203.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872952467,0.09984,81238.0,81216.0,0.27345914]
["bitfinex-derivatives","BTCF0:USTF0",1769872952766,0.09984,81238.0,81204.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872952767,0.28992028,81237.0,81209.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872952957,0.28992028,81237.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872953358,0.28992028,81237.0,81209.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872954362,0.28992028,81237.0,81216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872955371,0.28992028,81235.0,81209.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769872955960,0.28992028,81235.0,81209.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872956167,0.28992028,81235.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872956467,0.28992028,81235.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872956861,0.28992028,81235.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872957261,0.28992028,81235.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872957559,0.09984,81234.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769872958366,0.09984,81234.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872958765,0.09984,81234.0,81223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872958966,0.38688637,81234.0,81223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872959162,0.28704637,81233.0,81223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872959363,0.28704637,81233.0,81212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769872959562,0.28704637,81233.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872960769,0.28704637,81233.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769872961165,0.29937537,81233.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872962267,0.29192793,81225.0,81190.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872962472,0.29192793,81223.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872962873,0.29192793,81223.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872963079,0.29192793,81223.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872963966,0.39948,81260.0,81250.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872964270,0.09984,81259.0,81254.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872964569,0.49652,81258.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872964769,0.49656,81257.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872964969,0.49656,81256.0,81242.0,0.14709198]
["bitfinex-derivatives","BTCF0:USTF0",1769872965167,0.3968,81255.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872965767,0.09984,81256.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872965962,0.39704,81255.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872967772,0.39704,81255.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872968171,0.29192793,81249.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769872968365,0.29192793,81243.0,81215.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1769872968571,0.29192793,81237.0,81215.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1769872968781,0.012328,81236.0,81215.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1769872968984,0.012329,81234.0,81215.0,0.00012659]
["bitfinex-derivatives","BTCF0:USTF0",1769872969276,0.29192793,81233.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872969466,0.29192793,81230.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872969668,0.29192793,81228.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872969870,0.29192793,81228.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872970076,0.00011399,81227.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872971069,0.00011399,81227.0,81182.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872971070,0.29192793,81217.0,81182.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872971271,0.29192793,81211.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769872971580,0.29192793,81207.0,81173.0,0.12313223]
["bitfinex-derivatives","BTCF0:USTF0",1769872971767,0.49928,81210.0,81173.0,0.12313223]
["bitfinex-derivatives","BTCF0:USTF0",1769872971768,0.29192793,81205.0,81173.0,0.12313223]
["bitfinex-derivatives","BTCF0:USTF0",1769872971972,0.29192793,81203.0,81172.0,0.28876592]
["bitfinex-derivatives","BTCF0:USTF0",1769872972284,0.00012659,81206.0,81181.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872972476,0.29205452,81206.0,81173.0,0.12316939]
["bitfinex-derivatives","BTCF0:USTF0",1769872972780,0.42452,81205.0,81171.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872972970,0.42452,81205.0,81172.0,0.12316939]
["bitfinex-derivatives","BTCF0:USTF0",1769872972971,0.29192793,81204.0,81172.0,0.12316939]
["bitfinex-derivatives","BTCF0:USTF0",1769872973174,0.29192793,81204.0,81173.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769872973578,0.29192793,81204.0,81174.0,0.12317091]
["bitfinex-derivatives","BTCF0:USTF0",1769872973776,0.00012659,81206.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872973980,0.49756,81205.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872974380,0.00012659,81206.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872974574,0.4246,81205.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769872975180,0.00012659,81206.0,81188.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872975378,0.09988,81213.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872975684,0.29192793,81218.0,81195.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872975981,0.39764,81212.0,81195.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872976283,0.4246,81211.0,81195.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872976481,0.49752,81210.0,81195.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872976675,0.49752,81210.0,81192.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872976986,0.49752,81210.0,81193.0,0.12314285]
["bitfinex-derivatives","BTCF0:USTF0",1769872977189,0.09988,81248.0,81226.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872977388,0.012321,81285.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769872977389,0.29192793,81283.0,81244.0,0.28875492]
["bitfinex-derivatives","BTCF0:USTF0",1769872977588,0.29192793,81283.0,81214.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1769872977589,0.29192793,81281.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872977885,0.39952,81298.0,81240.0,0.45596679]
["bitfinex-derivatives","BTCF0:USTF0",1769872977886,0.29192793,81279.0,81240.0,0.45596679]
["bitfinex-derivatives","BTCF0:USTF0",1769872978098,0.09988,81278.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872978400,0.398,81277.0,81249.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872978698,0.09988,81276.0,81249.0,0.27642792]
["bitfinex-derivatives","BTCF0:USTF0",1769872978899,0.09988,81276.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872979492,0.09988,81276.0,81252.0,0.12305647]
["bitfinex-derivatives","BTCF0:USTF0",1769872979894,0.29192793,81275.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872980597,0.29192793,81275.0,81249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872980993,0.29192793,81270.0,81249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872981498,0.29192793,81270.0,81251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872982294,0.29192793,81270.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872982491,0.3986,81269.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872983901,0.39876,81268.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872984097,0.39876,81268.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872984098,0.29192793,81267.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872984402,0.29192793,81265.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872984993,0.29192793,81265.0,81243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872986803,0.29192793,81265.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872987004,0.29192793,81265.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872988297,0.29192793,81265.0,81231.0,0.12307692]
["bitfinex-derivatives","BTCF0:USTF0",1769872988498,0.29192793,81265.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872989799,0.333,81264.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872990102,0.27766803,81263.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769872991199,0.61066803,81264.0,81237.0,0.28769196]
["bitfinex-derivatives","BTCF0:USTF0",1769872991400,0.61066803,81264.0,81244.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872992004,0.61066803,81264.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769872992503,0.39964,81263.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769872992699,0.39964,81263.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872993397,0.39984,81262.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872993906,0.67750803,81262.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872994106,0.67750803,81262.0,81247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872994607,0.27766803,81262.0,81248.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872994810,0.4002,81261.0,81248.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872996700,0.4006,81260.0,81248.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872997102,0.09984,81266.0,81248.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872997308,0.40072,81265.0,81248.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769872997612,0.27766803,81265.0,81247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769872997804,0.09984,81266.0,81228.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769872997805,0.27766803,81263.0,81228.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769872998004,0.27766803,81263.0,81226.0,0.06680033]
["bitfinex-derivatives","BTCF0:USTF0",1769872998202,0.27766803,81256.0,81229.0,0.12307086]
["bitfinex-derivatives","BTCF0:USTF0",1769872998508,0.27766803,81246.0,81201.0,0.18297532]
["bitfinex-derivatives","BTCF0:USTF0",1769872998811,0.27766803,81238.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872999004,0.27766803,81236.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872999206,0.27766803,81234.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872999404,0.27766803,81232.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769872999911,0.27766803,81232.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873000511,0.27766803,81232.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873001104,0.27766803,81232.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873001304,0.27766803,81230.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873001599,0.27766803,81230.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873006519,0.27766803,81230.0,81184.0,0.06876466]
["bitfinex-derivatives","BTCF0:USTF0",1769873006520,0.27766803,81230.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873007316,0.27766803,81228.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873007515,0.27766803,81226.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873007717,0.27766803,81224.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873008021,0.27766803,81222.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873008206,0.27766803,81220.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873009609,0.27766803,81218.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873010906,0.27766803,81218.0,81184.0,0.06876466]
["bitfinex-derivatives","BTCF0:USTF0",1769873010907,0.24506861,81268.0,81204.0,0.28769196]
["bitfinex-derivatives","BTCF0:USTF0",1769873011106,0.11440748,81267.0,81241.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873011308,0.09988,81266.0,81243.0,0.28769196]
["bitfinex-derivatives","BTCF0:USTF0",1769873011627,0.41184,81290.0,81243.0,0.28769196]
["bitfinex-derivatives","BTCF0:USTF0",1769873011628,0.4246,81265.0,81243.0,0.28769196]
["bitfinex-derivatives","BTCF0:USTF0",1769873011917,0.4246,81264.0,81243.0,0.28769196]
["bitfinex-derivatives","BTCF0:USTF0",1769873012113,0.502,81263.0,81240.0,0.24868329]
["bitfinex-derivatives","BTCF0:USTF0",1769873012313,0.502,81262.0,81240.0,0.24868329]
["bitfinex-derivatives","BTCF0:USTF0",1769873012510,0.09984,81261.0,81241.0,0.12307162]
["bitfinex-derivatives","BTCF0:USTF0",1769873012705,0.09984,81261.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873013319,0.4022,81260.0,81240.0,0.17953887]
["bitfinex-derivatives","BTCF0:USTF0",1769873013513,0.4022,81260.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873013821,0.40232,81259.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873014016,0.09984,81261.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873014211,0.40236,81258.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873014814,0.40252,81257.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873015310,0.09984,81261.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873015510,0.37652,81260.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873015920,0.40272,81259.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873016218,0.40276,81258.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873016816,0.09984,81261.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873017017,0.40296,81260.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873017411,0.27370237,81284.0,81244.0,0.28427771]
["bitfinex-derivatives","BTCF0:USTF0",1769873017608,0.27370237,81282.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873018008,0.27370237,81282.0,81244.0,0.28427771]
["bitfinex-derivatives","BTCF0:USTF0",1769873018209,0.27370237,81282.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873019218,0.27370237,81282.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873019532,0.27370237,81282.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873019727,0.27470237,81282.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873020218,0.001,81282.0,81248.0,0.28427771]
["bitfinex-derivatives","BTCF0:USTF0",1769873020525,0.001,81282.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873020526,0.5034,81281.0,81260.0,0.28427771]
["bitfinex-derivatives","BTCF0:USTF0",1769873021227,0.5034,81281.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873022124,0.27370237,81292.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873022313,0.42444,81291.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873022512,0.50376,81290.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873022712,0.27623478,81289.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873022912,0.27623478,81289.0,81248.0,0.16757213]
["bitfinex-derivatives","BTCF0:USTF0",1769873022913,0.27623478,81289.0,81250.0,0.29342232]
["bitfinex-derivatives","BTCF0:USTF0",1769873023213,0.27623478,81289.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873024013,0.27623478,81289.0,81237.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873024014,0.27623478,81269.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873024215,0.27623478,81269.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873024216,0.012325,81260.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873024414,0.012326,81255.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873024613,0.012327,81249.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873024919,0.012327,81246.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873025123,0.012327,81246.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873025311,0.00012868,81245.0,81198.0,0.12303679]
["bitfinex-derivatives","BTCF0:USTF0",1769873025518,0.21578962,81244.0,81179.0,0.39326232]
["bitfinex-derivatives","BTCF0:USTF0",1769873025718,0.012329,81234.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873025916,0.4992,81233.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873026327,0.27623478,81232.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873026517,0.27623478,81230.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873026816,0.27623478,81230.0,81180.0,0.29342232]
["bitfinex-derivatives","BTCF0:USTF0",1769873026817,0.27623478,81230.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873028720,0.27623478,81230.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873029119,0.27623478,81230.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769873029120,0.27623478,81230.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873029429,0.27623478,81228.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873029729,0.27623478,81226.0,81179.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873030023,0.27623478,81223.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873031029,0.27623478,81221.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873031327,0.27623478,81219.0,81164.0,0.39326232]
["bitfinex-derivatives","BTCF0:USTF0",1769873031632,0.27623478,81219.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769873032120,0.27623478,81217.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769873032320,0.27623478,81215.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769873032627,0.27623478,81215.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873033130,0.27623478,81229.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873033328,0.073934,81278.0,81188.0,0.29342232]
["bitfinex-derivatives","BTCF0:USTF0",1769873033329,0.27623478,81227.0,81188.0,0.29342232]
["bitfinex-derivatives","BTCF0:USTF0",1769873033628,0.40536,81226.0,81203.0,0.29342232]
["bitfinex-derivatives","BTCF0:USTF0",1769873033832,0.09984,81225.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873034533,0.27623478,81238.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873034732,0.27623478,81236.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873034926,0.70083478,81235.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873035126,0.27623478,81234.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873036026,0.27623478,81234.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873036727,0.27623478,81234.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873036937,0.27623478,81232.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873037232,0.27623478,81230.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873037432,0.27623478,81230.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873040533,0.27623478,81230.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873040836,0.27623478,81228.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873041131,0.27623478,81226.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873041523,0.28856478,81226.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873041924,0.27623478,81222.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873042322,0.27623478,81220.0,81186.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873043333,0.27623478,81218.0,81186.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873043634,0.27623478,81216.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873043822,0.27623478,81214.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873044337,0.27623478,81214.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873044633,0.79849829,81296.0,81174.0,9.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873044634,0.3185,81247.0,81202.0,0.29342232]
["bitfinex-derivatives","BTCF0:USTF0",1769873044829,0.24506861,81298.0,81222.0,0.29342232]
["bitfinex-derivatives","BTCF0:USTF0",1769873045030,0.012323,81273.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873045239,0.45728,81272.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873045427,0.012322,81281.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873045428,0.01236431,81298.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873045627,2.01858446,81297.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873045834,0.11262446,81296.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873046133,0.11262446,81296.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873046134,0.012322,81278.0,81224.0,0.12313147]
["bitfinex-derivatives","BTCF0:USTF0",1769873046438,0.012323,81270.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873046627,0.27623478,81268.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873046832,0.32476,81269.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873046833,0.29190837,81266.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873047634,0.29190837,81266.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873051437,0.29190837,81264.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873052030,0.29190837,81273.0,81238.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873052231,0.90672,81272.0,81242.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873052436,0.29190837,81273.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873052639,0.50736,81272.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873052835,0.79926837,81272.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873053042,0.29190837,81271.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873053431,0.29190837,81288.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873053735,0.29190837,81286.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873053940,0.29190837,81284.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873054243,0.29190837,81282.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873055333,0.29190837,81282.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873055736,0.29190837,81282.0,81249.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873055737,0.29190837,81282.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873055942,0.29190837,81280.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873056642,0.12305496,81279.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873056844,0.29190837,81277.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873057540,0.29190837,81275.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873057742,0.29190837,81275.0,81228.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873058044,0.012324,81268.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873058238,0.29190837,81267.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873058740,0.29190837,81264.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873058935,0.29190837,81262.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873059341,0.50896,81263.0,81212.0,0.28451348]
["bitfinex-derivatives","BTCF0:USTF0",1769873059342,0.29190837,81260.0,81222.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873059538,0.29190837,81248.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873059737,0.29190837,81244.0,81194.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873060035,0.29190837,81227.0,81190.0,0.19559266]
["bitfinex-derivatives","BTCF0:USTF0",1769873060236,0.29190837,81225.0,81185.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873060438,0.90864,81226.0,81185.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873060439,0.29190837,81223.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873061443,0.29190837,81223.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873061635,0.29190837,81223.0,81177.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873061636,0.29190837,81232.0,81194.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873061834,0.29190837,81232.0,81177.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873061835,0.29190837,81252.0,81213.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873062036,0.11297817,81251.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873062241,0.25839061,81279.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873062242,0.71642837,81250.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873062441,0.29190837,81248.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873062640,0.50944,81247.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873062842,0.50944,81247.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873063042,0.50944,81247.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873063043,0.29190837,81246.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873063344,0.29190837,81246.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873063946,0.29190837,81246.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873065543,0.001,81223.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873065742,0.3294661,81223.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873065942,0.09984,81224.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873066146,0.40952,81229.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873066346,0.09984,81234.0,81208.0,0.2842835]
["bitfinex-derivatives","BTCF0:USTF0",1769873066548,0.001,81246.0,81228.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873066750,0.42452,81245.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873066952,0.5094,81244.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873067249,0.5094,81244.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873067250,0.29190837,81267.0,81225.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873067440,0.42452,81266.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873067639,0.29190837,81277.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873067949,0.29190837,81275.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873068151,0.42452,81274.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873068352,0.50948,81273.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873068652,0.50952,81272.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873069851,0.09984,81271.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873070351,0.29190837,81275.0,81239.0,0.2719505]
["bitfinex-derivatives","BTCF0:USTF0",1769873070352,0.19968,81270.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873070551,0.001,81272.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873070952,0.29190837,81270.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873071251,0.29190837,81268.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873071753,0.09984,81267.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873071946,0.29190837,81268.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873072248,0.09984,81266.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873072649,0.09984,81265.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873072953,0.09984,81266.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873073251,0.09984,81264.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873073449,0.09984,81264.0,81226.0,0.45520816]
["bitfinex-derivatives","BTCF0:USTF0",1769873073450,0.29190837,81265.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873073648,0.29190837,81264.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873073849,0.29190837,81262.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873074052,0.29190837,81260.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873074250,0.29190837,81258.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873074450,0.09984,81257.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873074655,0.29190837,81254.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873075057,0.09984,81253.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873075255,0.09984,81250.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873075452,0.29190837,81248.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873075756,0.29190837,81246.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873076251,0.29190837,81245.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873076658,0.39174837,81244.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873076851,0.29190837,81244.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873077459,0.09984,81241.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873077658,0.51104,81240.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873077859,0.51104,81240.0,81216.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873078065,0.51104,81240.0,81218.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873078352,0.51104,81240.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873079847,0.28993128,81233.0,81210.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873080054,0.28993128,81233.0,81207.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873080254,0.28993128,81233.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873080761,0.38977128,81233.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873080961,0.09984,81227.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873081158,0.51168,81226.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873081358,0.09984,81224.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873081758,0.09984,81223.0,81203.0,0.28553309]
["bitfinex-derivatives","BTCF0:USTF0",1769873081958,0.51168,81226.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873082461,0.09984,81223.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873082661,0.09984,81223.0,81203.0,0.28553309]
["bitfinex-derivatives","BTCF0:USTF0",1769873082861,0.51168,81226.0,81203.0,0.28553309]
["bitfinex-derivatives","BTCF0:USTF0",1769873083058,0.27546075,81225.0,81201.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873083267,0.27546075,81225.0,81199.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873083449,0.27546075,81225.0,81214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873083855,0.09984,81221.0,81214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873084050,0.09984,81221.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873084249,0.09984,81220.0,81199.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873084454,0.27546075,81225.0,81198.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873085960,0.51168,81226.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873086260,0.51168,81226.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873087264,0.51168,81226.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873088270,0.27546075,81225.0,81199.0,0.18325766]
["bitfinex-derivatives","BTCF0:USTF0",1769873088469,0.27546075,81225.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873089358,0.12311935,81224.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873089559,0.27546075,81223.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873089970,0.27546075,81223.0,81179.0,0.28309766]
["bitfinex-derivatives","BTCF0:USTF0",1769873090264,0.27546075,81221.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873090472,0.27546075,81221.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873091470,0.27546075,81219.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873091681,0.27546075,81219.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873092371,0.27546075,81219.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873092573,0.27546075,81219.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873093069,0.27546075,81217.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873094263,0.27546075,81217.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873094758,0.27546075,81217.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873094959,0.27646075,81217.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873095158,0.5148,81216.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873095367,0.27546075,81215.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873096371,0.27546075,81215.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873098364,0.27646075,81215.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873099673,0.27646075,81215.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873100082,0.27546075,81229.0,81198.0,0.28243612]
["bitfinex-derivatives","BTCF0:USTF0",1769873100269,0.27546075,81227.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873100572,0.27546075,81225.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873100768,0.001,81215.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873100970,0.001,81215.0,81190.0,0.28243612]
["bitfinex-derivatives","BTCF0:USTF0",1769873100971,0.27546075,81211.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873101166,0.27546075,81211.0,81175.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873101167,0.001,81215.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873101365,0.51608,81214.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873101569,0.51189872,81214.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873101771,0.51189872,81214.0,81197.0,0.28243612]
["bitfinex-derivatives","BTCF0:USTF0",1769873101772,0.51189872,81214.0,81202.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873102172,0.51189872,81214.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873102373,0.24508077,81257.0,81189.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873102374,0.27546075,81244.0,81202.0,0.28243612]
["bitfinex-derivatives","BTCF0:USTF0",1769873102579,0.27546075,81244.0,81189.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873102580,0.27546075,81242.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873102767,0.27546075,81242.0,81207.0,0.28243612]
["bitfinex-derivatives","BTCF0:USTF0",1769873102768,0.27546075,81240.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873103082,0.09988,81239.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873103475,0.09988,81239.0,81193.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873103476,0.27546075,81259.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873103674,0.27546075,81259.0,81222.0,0.28243612]
["bitfinex-derivatives","BTCF0:USTF0",1769873103675,0.27546075,81257.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873104568,0.27546075,81255.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769873104775,0.09988,81257.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873105076,0.60022075,81256.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873107783,0.28913731,81255.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873109183,0.28913731,81255.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873110390,0.32476,81256.0,81217.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873110391,0.30146331,81253.0,81217.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873110590,0.30146331,81253.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873110799,0.30146331,81253.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873110993,0.28913731,81251.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873111700,0.28913731,81249.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873112398,0.28913731,81247.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873112601,0.28913731,81245.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873112801,0.28913731,81243.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873113196,0.28913731,81236.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873113399,0.28913731,81234.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873113599,0.28913731,81232.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873114101,0.28913731,81230.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873115497,0.28913731,81230.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873116601,0.28913731,81228.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873117298,0.28913731,81226.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873118307,0.28913731,81226.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873118500,0.28913731,81224.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769873118702,0.28913731,81224.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873119203,0.28913731,81224.0,81183.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873119204,0.28913731,81221.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873119405,0.28913731,81219.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873119900,0.4246,81227.0,81183.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1769873119901,0.28913731,81215.0,81183.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1769873120099,0.4246,81227.0,81183.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1769873120100,0.28913731,81213.0,81186.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873120300,0.28913731,81211.0,81186.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769873120601,0.09988,81210.0,81189.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873120806,0.09988,81209.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873121104,0.28913731,81208.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873122511,0.51824,81207.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873123505,0.41872,81206.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873123709,0.28913731,81208.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769873123908,0.00442469,99250.0,81194.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873123909,0.28913731,81242.0,81194.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873124122,0.28913731,81256.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873124403,0.30429699,81265.0,81194.0,0.061676]
["bitfinex-derivatives","BTCF0:USTF0",1769873124404,0.28913731,81274.0,81241.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873124611,0.28913731,81272.0,81241.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873124805,0.28913731,81270.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873125001,0.28913731,81270.0,81233.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873125002,0.28913731,81270.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873125503,0.51896,81269.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873125899,0.06632752,81286.0,81246.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873126105,0.02498428,81291.0,81256.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873126106,0.28913731,81291.0,81256.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873126411,0.28913731,81297.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873126707,0.28913731,81295.0,81267.0,0.30118309]
["bitfinex-derivatives","BTCF0:USTF0",1769873126907,0.28913731,81293.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873127111,0.28913731,81293.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873127409,0.28913731,81291.0,81239.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873127596,0.28913731,81287.0,81233.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873127799,0.09988,81294.0,81233.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873127800,0.28913731,81285.0,81233.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873128011,0.28913731,81279.0,81231.0,0.28895679]
["bitfinex-derivatives","BTCF0:USTF0",1769873128404,0.28913731,81277.0,81231.0,0.30128579]
["bitfinex-derivatives","BTCF0:USTF0",1769873128704,0.012323,81274.0,81231.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873128913,0.28913731,81272.0,81231.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873129107,0.28913731,81270.0,81231.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873129308,0.28913731,81268.0,81231.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873129702,0.28913731,81266.0,81231.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873129906,0.28913731,81264.0,81231.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873130301,0.28913731,81262.0,81231.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873132511,0.28913731,81262.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873132512,0.28913731,81257.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873132815,0.012325,81258.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873132816,0.28913731,81255.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873133410,0.28913731,81253.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873133605,0.11125917,81254.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873133606,0.28913731,81251.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873134009,0.012325,81258.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873134010,0.2451076,81278.0,81209.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873134225,0.09984,81277.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873134410,0.28913731,81316.0,81263.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873134614,0.28913731,81314.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873134815,0.28913731,81313.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873135117,0.28913731,81311.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873135315,0.28913731,81309.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873135608,0.09984,81308.0,81284.0,0.28885909]
["bitfinex-derivatives","BTCF0:USTF0",1769873135809,0.09984,81307.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873136012,0.09984,81309.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873136209,0.28913731,81322.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873136410,0.09984,81321.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873136611,0.09984,81320.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873137006,0.012312,81346.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873137213,0.061486,81446.0,81280.0,0.17947768]
["bitfinex-derivatives","BTCF0:USTF0",1769873137214,0.009305,81391.0,81331.0,0.27601251]
["bitfinex-derivatives","BTCF0:USTF0",1769873137406,0.012304,81401.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873137720,0.012305,81389.0,81329.0,0.27601251]
["bitfinex-derivatives","BTCF0:USTF0",1769873137908,0.82388,81388.0,81329.0,0.27601251]
["bitfinex-derivatives","BTCF0:USTF0",1769873138108,0.82388,81388.0,81340.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873138314,0.82388,81388.0,81335.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873138315,0.13521501,81387.0,81335.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873138617,0.28087539,81386.0,81335.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873138812,0.13521501,81387.0,81330.0,0.12290901]
["bitfinex-derivatives","BTCF0:USTF0",1769873138813,0.28087539,81380.0,81330.0,0.12290901]
["bitfinex-derivatives","BTCF0:USTF0",1769873139015,0.28087539,81380.0,81329.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873139204,0.28087539,81377.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873139410,0.28087539,81375.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873139719,0.012306,81381.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873139720,0.28087539,81373.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873140119,0.28087539,81371.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873140715,0.28087539,81371.0,81316.0,0.06787428]
["bitfinex-derivatives","BTCF0:USTF0",1769873140716,0.29030657,81360.0,81306.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873140905,0.29030657,81358.0,81314.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873141222,0.29030657,81339.0,81303.0,0.1229226]
["bitfinex-derivatives","BTCF0:USTF0",1769873141514,0.29030657,81337.0,81302.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1769873141708,0.29030657,81335.0,81302.0,0.00013391]
["bitfinex-derivatives","BTCF0:USTF0",1769873142115,0.29030657,81335.0,81276.0,0.06743337]
["bitfinex-derivatives","BTCF0:USTF0",1769873142116,0.29030657,81325.0,81269.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873142411,0.29030657,81323.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873142613,0.29030657,81321.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873143014,0.29030657,81319.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873143209,0.29030657,81317.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873144314,0.29030657,81317.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873144610,0.29030657,81317.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873144816,0.52104,81316.0,81282.0,0.30166606]
["bitfinex-derivatives","BTCF0:USTF0",1769873147217,0.81134657,81316.0,81282.0,0.30166606]
["bitfinex-derivatives","BTCF0:USTF0",1769873147522,0.29030657,81315.0,81282.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873147720,0.42428,81314.0,81282.0,0.30166606]
["bitfinex-derivatives","BTCF0:USTF0",1769873148226,0.42428,81314.0,81260.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873148227,0.30262357,81312.0,81260.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873148518,0.29030657,81305.0,81257.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873148720,0.29030657,81303.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873148915,0.1122642,81304.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873148916,0.29030657,81301.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873149125,0.29030657,81301.0,81250.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873149126,0.29030657,81301.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873149516,0.29030657,81299.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873149818,0.29030657,81297.0,81250.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873150016,0.29030657,81295.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873150213,0.39010657,81294.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873150413,0.29030657,81293.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873150617,0.29030657,81291.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873150826,0.29030657,81291.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873151327,0.29030657,81289.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873152026,0.29030657,81289.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873152325,0.29030657,81287.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873152718,0.29030657,81285.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873152920,0.29030657,81283.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873153117,0.29030657,81281.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873153425,0.29030657,81279.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873154220,0.29030657,81277.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873154922,0.29030657,81275.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873155235,0.29030657,81273.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873155524,0.29030657,81273.0,81227.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873155525,0.29030657,81271.0,81217.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873155723,0.29030657,81271.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873156120,0.29030657,81269.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873156513,0.00011614,81268.0,81231.0,0.41240835]
["bitfinex-derivatives","BTCF0:USTF0",1769873156713,0.00011614,81268.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873156714,0.42432,81267.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873157126,0.42432,81267.0,81233.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873157127,0.42432,81267.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873157921,0.00011614,81268.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873158134,0.00011614,81268.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873158135,0.42432,81267.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873158522,0.00011614,81268.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873158523,0.42024,81266.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873158831,0.52004,81266.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873160424,0.52104,81266.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873160731,0.52036,81265.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873161527,0.29030657,81300.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873161730,0.52044,81299.0,81263.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873161925,0.52055614,81299.0,81263.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873162126,0.29030657,81296.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873162331,0.29030657,81296.0,81262.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873162633,0.24459305,81334.0,81262.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873162634,0.09980089,81295.0,81277.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873162826,8.9e-07,81295.0,81286.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873163526,0.001,81299.0,81277.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873163527,8.9e-07,81299.0,81277.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873163727,0.09980089,81299.0,81277.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873163927,0.09980089,81299.0,81280.0,0.28934506]
["bitfinex-derivatives","BTCF0:USTF0",1769873164133,0.09980089,81299.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873164835,0.0998,81291.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873165034,0.19971614,81299.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873165234,0.19971614,81299.0,81274.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873165235,0.0998,81298.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873165535,0.19971614,81299.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873165735,0.0998,81296.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873166137,0.0998,81294.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873166341,0.0998,81296.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873166529,0.0998,81295.0,81274.0,0.112122]
["bitfinex-derivatives","BTCF0:USTF0",1769873166730,0.00011614,81295.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873167143,0.0998,81293.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873167440,0.0998,81299.0,81272.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873167644,0.0998,81299.0,81275.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873168034,0.0998,81299.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873168434,0.29795822,81324.0,81295.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873168641,0.29795822,81324.0,81286.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873168642,0.47584,81323.0,81286.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873168833,0.59894299,81323.0,81289.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873169029,0.52056,81322.0,81289.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873169529,0.0998,81321.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873169734,0.29795822,81320.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873169942,0.0998,81321.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873170144,0.00011614,81320.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873170639,0.29795822,81343.0,81302.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873170831,0.29795822,81341.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873171032,0.29795822,81339.0,81314.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873171528,0.29795822,81339.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873171733,0.29795822,81339.0,81312.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873172442,0.29795822,81339.0,81305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873172633,0.29795822,81339.0,81305.0,0.112118]
["bitfinex-derivatives","BTCF0:USTF0",1769873172834,0.29795822,81339.0,81292.0,0.19417939]
["bitfinex-derivatives","BTCF0:USTF0",1769873172835,0.29795822,81336.0,81293.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873173037,0.29795822,81336.0,81293.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873173246,0.29795822,81336.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873173247,0.00011614,81335.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873173442,0.42112,81334.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873173639,0.42116,81333.0,81305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873173834,0.52096,81333.0,81305.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873174343,0.52107614,81333.0,81306.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873174651,0.29795822,81332.0,81295.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873175343,0.29795822,81332.0,81293.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873175545,0.29795822,81330.0,81303.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873176046,0.29795822,81328.0,81303.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873176550,0.29795822,81326.0,81303.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873177049,0.00011614,81325.0,81303.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873177255,0.29807436,81325.0,81303.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873177551,0.00011614,81325.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873178244,0.29795822,81324.0,81294.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873178448,0.29795822,81322.0,81294.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873178638,0.09976,81323.0,81294.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873178639,0.00011614,81321.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873179344,0.09976,81323.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873180148,0.02,81329.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873180340,0.29795822,81327.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873180542,0.001,81323.0,81305.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1769873180952,0.001,81323.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873182144,0.42416,81326.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873182444,0.00011614,81325.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873182650,0.42416,81326.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873182843,0.00011614,81325.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873183143,1e-06,81327.0,81312.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873183346,1e-06,81327.0,81305.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769873183347,0.09976,81355.0,81327.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873183549,0.22795822,81361.0,81344.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873183550,0.09976,81357.0,81344.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873183747,0.09976,81357.0,81339.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873183950,0.22795822,81361.0,81339.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873184150,0.42096,81356.0,81339.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873184448,0.22795822,81361.0,81339.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873184649,0.06698514,81377.0,81342.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873184650,0.52068,81360.0,81342.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873184950,0.9978,81387.0,81319.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873184951,0.012305,81394.0,81356.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873185146,0.012305,81394.0,81346.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873185147,0.06931199,81393.0,81346.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873185355,0.06931199,81393.0,81345.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873185356,0.72211822,81392.0,81365.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873185849,0.42088,81391.0,81365.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873186052,0.09976,81390.0,81373.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873186246,0.09976,81389.0,81369.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873186452,0.09976,81389.0,81364.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873186453,0.39771822,81389.0,81364.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873186648,0.29795822,81388.0,81364.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873187548,0.29795822,81388.0,81356.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873187743,0.29795822,81388.0,81367.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873189046,0.09976,81389.0,81370.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873189446,0.001,81388.0,81370.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873189952,0.001,81388.0,81366.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873190152,0.09976,81389.0,81356.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873190153,0.09976,81389.0,81369.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873190350,0.001,81389.0,81369.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873190553,0.001,81389.0,81356.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873190554,0.001,81389.0,81375.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873190750,0.09972,81388.0,81375.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873191246,0.09972,81388.0,81370.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873191748,0.29795822,81407.0,81375.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873191944,0.29795822,81407.0,81391.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873192141,0.29795822,81405.0,81364.0,0.09669348]
["bitfinex-derivatives","BTCF0:USTF0",1769873192341,0.424,81406.0,81336.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873192342,0.29895822,81388.0,81336.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873192541,0.29795822,81372.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873192740,0.29795822,81370.0,81320.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873193046,0.29795822,81368.0,81326.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873193245,0.29795822,81366.0,81319.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873193444,0.38352,81367.0,81314.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873193445,0.29795822,81355.0,81314.0,8.671e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873193643,0.29795822,81353.0,81314.0,0.01240271]
["bitfinex-derivatives","BTCF0:USTF0",1769873193843,0.32424,81352.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873194045,0.09972,81351.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873194251,0.39767822,81351.0,81332.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873194558,0.06936126,81360.0,81335.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873194743,0.09972,81359.0,81348.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873194939,0.09972,81359.0,81337.0,0.27966631]
["bitfinex-derivatives","BTCF0:USTF0",1769873195343,0.09972,81359.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873195550,0.001,81370.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873195752,0.52196,81369.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873196141,0.29795822,81368.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873196350,0.29795822,81368.0,81334.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873196552,0.29795822,81368.0,81346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873196746,0.29795822,81368.0,81334.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873196953,0.28089307,81366.0,81334.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873197150,0.28089307,81366.0,81332.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873197346,0.28089307,81366.0,81324.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873197557,0.12291505,81365.0,81334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873197749,0.28089307,81364.0,81334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873198857,0.28089307,81362.0,81334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873199052,0.28089307,81354.0,81312.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873199256,0.29320407,81352.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873199751,0.28089307,81352.0,81299.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873199957,0.28084307,81352.0,81319.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873200157,0.52212,81351.0,81322.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873200354,0.09972,81350.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873200547,0.09972,81350.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873200948,0.09972,81350.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873200949,0.12295132,81349.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873201654,0.12295132,81349.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873201655,9.966e-05,81348.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873201848,9.966e-05,81348.0,81307.0,0.28268045]
["bitfinex-derivatives","BTCF0:USTF0",1769873202047,0.27016671,81347.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873202446,0.27016671,81345.0,81306.0,0.112038]
["bitfinex-derivatives","BTCF0:USTF0",1769873202646,0.27016671,81343.0,81306.0,0.112038]
["bitfinex-derivatives","BTCF0:USTF0",1769873203246,0.27016671,81343.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873203652,0.17914638,81340.0,81306.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873203854,0.17914638,81340.0,81313.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873203855,0.09972,81339.0,81313.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873204056,0.09972,81339.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873204256,0.4226,81338.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873204643,0.27016671,81337.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873204848,0.27026637,81336.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873205157,0.27026637,81336.0,81292.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873205158,0.17914638,81320.0,81302.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873205450,0.09981626,81319.0,81302.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873205856,0.09981626,81319.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873206059,9.626e-05,81319.0,81304.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873206258,0.09972,81318.0,81304.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873207648,0.09972,81318.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873207960,0.27016671,81317.0,81294.0,0.112039]
["bitfinex-derivatives","BTCF0:USTF0",1769873208160,0.17914638,81310.0,81289.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873208351,0.27026637,81309.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873208660,0.36988671,81308.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873208860,0.42296,81307.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873209253,0.42296,81307.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873209657,0.27016671,81306.0,81284.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873210158,0.27016671,81306.0,81281.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873210159,0.17914638,81294.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873210350,0.52317966,81293.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873210670,0.09985966,81293.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873211955,0.27016671,81292.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873212256,0.17914638,81280.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873212964,0.42399607,81279.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873213157,0.42399607,81279.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873213565,0.42399607,81279.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873213861,0.42408,81278.0,81251.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873214164,0.09976,81277.0,81251.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873214463,0.09976,81277.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873216559,0.09976,81277.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873216863,0.09976,81277.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873217866,0.09976,81277.0,81252.0,0.28268045]
["bitfinex-derivatives","BTCF0:USTF0",1769873218754,0.09976,81277.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873220357,0.09976,81277.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873221268,0.09976,81277.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873221269,0.27016671,81276.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873221459,0.4248,81275.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873221960,0.27016671,81274.0,81251.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1769873222356,0.27016671,81274.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873225163,0.27116671,81274.0,81251.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1769873225359,0.27116671,81274.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873226463,0.001,81274.0,81252.0,0.28268045]
["bitfinex-derivatives","BTCF0:USTF0",1769873226668,0.00011607,81279.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873226863,0.29422421,81279.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873227067,0.29422421,81279.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873227461,0.29422421,81279.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873227663,0.29422421,81279.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873228171,0.29422421,81279.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873228364,0.29422421,81279.0,81235.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873228365,0.00011607,81279.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873229367,0.29422421,81279.0,81252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873229861,0.29422421,81279.0,81252.0,0.013326]
["bitfinex-derivatives","BTCF0:USTF0",1769873230368,0.29422421,81279.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873230570,0.29422421,81279.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873230864,0.29422421,81279.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873231270,0.29410814,81277.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873232866,0.29410814,81277.0,81247.0,0.2842438]
["bitfinex-derivatives","BTCF0:USTF0",1769873233260,0.29410814,81277.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873233464,0.29510814,81277.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873233663,0.29510814,81277.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873234175,0.29510814,81277.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873235068,0.29510814,81277.0,81246.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873235069,0.29510814,81277.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873235565,0.29410814,81277.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873235974,0.00011607,81279.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873236674,0.001,81277.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873236874,0.001,81277.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873237062,0.0998,81284.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873237268,0.29410814,81295.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873237570,0.001,81279.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873237770,0.001,81279.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873238075,0.29423351,81278.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873239770,0.29423351,81278.0,81253.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873239969,0.29423351,81278.0,81245.0,0.43021957]
["bitfinex-derivatives","BTCF0:USTF0",1769873240170,0.29423351,81278.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873240374,0.29423351,81278.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873240565,0.29423351,81278.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873240770,0.4274,81277.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873240973,0.4274,81277.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873241283,0.4274,81277.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873241284,0.29410814,81276.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873241778,0.29410814,81269.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873241973,0.29410814,81267.0,81245.0,0.15830277]
["bitfinex-derivatives","BTCF0:USTF0",1769873242175,0.29410814,81267.0,81246.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873242374,0.29410814,81267.0,81247.0,0.15830277]
["bitfinex-derivatives","BTCF0:USTF0",1769873242680,0.29410814,81267.0,81245.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873242875,0.29410814,81267.0,81240.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873243177,0.29410814,81267.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873243781,0.29510814,81267.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873244371,0.29510814,81267.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873244778,0.29410814,81265.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873244978,0.12307237,81266.0,81236.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873244979,0.17914638,81250.0,81236.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873245177,0.00012537,81249.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873245684,3.7e-07,81249.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873245871,0.0998,81252.0,81232.0,0.56553424]
["bitfinex-derivatives","BTCF0:USTF0",1769873245872,0.0998,81252.0,81241.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873249176,0.17914638,81260.0,81237.0,0.43021957]
["bitfinex-derivatives","BTCF0:USTF0",1769873249382,0.09984,81267.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873249573,0.09984,81266.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873249973,0.09984,81266.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873250478,0.09984,81268.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873250782,0.42788,81271.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873251080,0.42788,81271.0,81246.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873251081,0.29410814,81267.0,81246.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873251269,0.29410814,81267.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873251581,0.52792,81266.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873251881,0.29410814,81265.0,81256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769873252674,0.29410814,81265.0,81248.0,0.11026214]
["bitfinex-derivatives","BTCF0:USTF0",1769873253975,0.29410814,81265.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873254286,0.52792,81266.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873255283,0.52792,81266.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873255783,0.29410814,81273.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873255784,0.09984,81265.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873256382,0.09984,81265.0,81250.0,0.09793614]
["bitfinex-derivatives","BTCF0:USTF0",1769873256582,0.09984,81265.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873256782,0.42964,81269.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873256976,0.09984,81268.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873257479,0.09984,81269.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873257679,0.29410814,81279.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873257885,0.28327418,81277.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873259778,0.28427418,81277.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873261479,0.28327418,81277.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873262187,0.28327418,81277.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873262381,0.29462757,81275.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873262781,0.29462757,81275.0,81250.0,0.11026214]
["bitfinex-derivatives","BTCF0:USTF0",1769873262978,0.29462757,81275.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873264786,0.29462757,81275.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873265696,0.29462757,81265.0,81248.0,0.0809238]
["bitfinex-derivatives","BTCF0:USTF0",1769873265885,0.29462757,81263.0,81248.0,0.0809238]
["bitfinex-derivatives","BTCF0:USTF0",1769873266084,0.29462757,81261.0,81248.0,0.0809238]
["bitfinex-derivatives","BTCF0:USTF0",1769873266487,0.29462757,81261.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873272091,0.29462757,81261.0,81244.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873272292,0.29462757,81261.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873272596,0.29462757,81261.0,81239.0,0.15830377]
["bitfinex-derivatives","BTCF0:USTF0",1769873273396,0.29462757,81261.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873274301,0.29462757,81261.0,81239.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873274500,0.29462757,81261.0,81238.0,0.14597577]
["bitfinex-derivatives","BTCF0:USTF0",1769873276103,0.29462757,81261.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873280203,0.29462757,81261.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873281298,0.29462757,81259.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873281505,0.29462757,81257.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873281692,0.29462757,81255.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873281892,0.29462757,81261.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873282099,0.12738837,81260.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873282298,0.12738837,81259.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873282501,0.29462757,81261.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873282502,0.56422837,81258.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873282803,0.43684,81258.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873283504,0.73146757,81258.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873283899,0.73146757,81258.0,81244.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873284406,0.43684,81258.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873286316,0.73146757,81258.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873286503,0.43684,81258.0,81246.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873288802,0.43684,81258.0,81239.0,0.38829516]
["bitfinex-derivatives","BTCF0:USTF0",1769873288803,0.43684,81258.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873290401,0.43928,81259.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873291701,0.09984,81262.0,81239.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873291702,0.09984,81262.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873291906,0.4398,81267.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873292106,0.27816261,81276.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873292302,0.48039945,81275.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873292503,0.12803945,81274.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873292704,0.12803945,81273.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873292904,0.12803945,81272.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873293107,0.44008,81273.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873294114,0.44008,81273.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873294410,0.27816261,81272.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873294805,0.27816261,81275.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873295205,0.27816261,81275.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873295406,0.4408,81274.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873295606,0.27816261,81273.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873297115,0.27816261,81273.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873297313,0.27816261,81273.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873297816,0.27816261,81273.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873298116,0.4408,81274.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873298117,0.27816261,81271.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873299806,0.27816261,81269.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873300016,0.27816261,81267.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873300210,0.27816261,81265.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873300410,0.27816261,81263.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873300613,0.27816261,81261.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873301803,0.27816261,81261.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873302004,0.27816261,81256.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873302209,0.27816261,81256.0,81203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769873302210,0.27816261,81254.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873302404,0.27816261,81250.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873302600,0.27816261,81248.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873302815,0.27816261,81246.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873303009,0.27816261,81244.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873303211,0.27816261,81242.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873303410,0.12355282,81241.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873303617,0.27816261,81239.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873303815,0.27816261,81237.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873304009,0.27816261,81235.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873304210,0.27816261,81235.0,81193.0,0.27527398]
["bitfinex-derivatives","BTCF0:USTF0",1769873304420,0.27816261,81233.0,81191.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873304716,0.24670058,81234.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873304717,0.27816261,81231.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873305011,0.27816261,81229.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873305405,0.27816261,81229.0,81191.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873305406,0.27816261,81229.0,81193.0,0.27527398]
["bitfinex-derivatives","BTCF0:USTF0",1769873305610,0.27816261,81229.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873306613,0.27816261,81227.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873306912,0.27816261,81225.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873307108,0.27816261,81223.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873307513,0.27816261,81221.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769873308516,0.42452,81220.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873309111,0.44376,81220.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873309323,0.5436,81220.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873309814,8.95e-05,81224.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873310012,8.95e-05,81224.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769873310214,8.95e-05,81224.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873310410,0.27816261,81241.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873310609,0.27816261,81241.0,81213.0,0.27527398]
["bitfinex-derivatives","BTCF0:USTF0",1769873310610,0.5296,81240.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873310910,0.27816261,81241.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873311114,0.27816261,81247.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873311315,0.44454031,81246.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873311516,6.031e-05,81246.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873311717,0.27816261,81254.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769873311909,0.37800261,81254.0,81231.0,0.27527398]
["bitfinex-derivatives","BTCF0:USTF0",1769873312108,0.27816261,81268.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873312317,0.09984,81267.0,81246.0,0.27527398]
["bitfinex-derivatives","BTCF0:USTF0",1769873312513,0.09984,81267.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873312712,0.09984,81267.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873313119,0.27816261,81266.0,81245.0,0.112167]
["bitfinex-derivatives","BTCF0:USTF0",1769873313312,0.27816261,81266.0,81245.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873313614,0.27816261,81266.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873314414,0.27816261,81266.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873315610,0.27816261,81266.0,81237.0,0.27527398]
["bitfinex-derivatives","BTCF0:USTF0",1769873315821,0.27816261,81266.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873317027,0.09984,81267.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873317218,0.09984,81267.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873317416,0.001,81266.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873317724,0.001,81266.0,81246.0,0.28533267]
["bitfinex-derivatives","BTCF0:USTF0",1769873317725,0.001,81266.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873318125,0.09984,81267.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873318625,0.445,81268.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873318626,0.09984,81270.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873319125,0.29204922,81288.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873319315,0.09984,81279.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873320825,0.28019929,81290.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873321217,0.09984,81295.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873322123,0.09984,81295.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873322926,0.28019929,81294.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873323525,0.28019929,81294.0,81277.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873323730,0.28019929,81294.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873324024,0.28019929,81308.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873324220,0.70467929,81307.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873324419,0.70463929,81306.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873324620,0.09984,81305.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873325521,0.38003929,81305.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873325924,0.28019929,81317.0,81298.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873326224,0.28019929,81315.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873327624,0.28019929,81315.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873327823,0.28019929,81315.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873328023,0.28019929,81315.0,81287.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769873328227,0.28019929,81313.0,81287.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769873328928,0.28019929,81311.0,81287.0,0.112161]
["bitfinex-derivatives","BTCF0:USTF0",1769873329929,0.28019929,81311.0,81276.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873330230,0.28019929,81309.0,81276.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873330419,0.28019929,81309.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873330619,0.28019929,81307.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873330822,0.28019929,81305.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873331021,0.28019929,81303.0,81281.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873331221,0.28019929,81301.0,81281.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873331423,0.28019929,81299.0,81281.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873332320,0.28019929,81299.0,81276.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873332321,0.28019929,81299.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873332518,0.28019929,81299.0,81276.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873332724,0.28019929,81306.0,81291.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873332926,0.001,81299.0,81291.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873333432,0.001,81299.0,81279.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1769873333624,0.0998,81308.0,81282.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1769873333825,0.0998,81308.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873334722,0.28019929,81312.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873335024,0.28019929,81312.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873335025,0.28019929,81311.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873335728,0.28019929,81311.0,81295.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873338332,0.0998,81312.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873342026,0.0998,81312.0,81290.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1769873342027,0.28019929,81317.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873342233,0.42428,81318.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873342736,0.42428,81318.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873342936,0.0998,81318.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873343133,0.01239409,81340.0,81302.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873343134,0.28019929,81329.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873344032,0.28019929,81329.0,81306.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1769873344939,0.28019929,81329.0,81314.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873345634,0.08125674,81351.0,81314.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873345635,0.24466705,81359.0,81324.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1769873345824,0.24466705,81359.0,81314.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1769873345825,0.66651418,81358.0,81333.0,0.29766676]
["bitfinex-derivatives","BTCF0:USTF0",1769873346024,0.66651418,81357.0,81338.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873346225,0.21691418,81356.0,81338.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873346431,0.11715418,81355.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873346630,0.09976,81356.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873346631,0.11715418,81354.0,81330.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1769873346836,0.09976,81356.0,81330.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1769873347137,0.11422116,81355.0,81330.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1769873347332,0.09976,81356.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873347839,0.25711472,81355.0,81331.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873348029,0.09976,81354.0,81341.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873348234,0.09976,81354.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873348235,0.09976,81354.0,81343.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873348437,0.001,81359.0,81343.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873348737,0.44996,81358.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873348925,0.44996,81357.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873349131,0.54976,81356.0,81342.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873349737,0.54992,81355.0,81342.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873350525,0.54992,81355.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873350526,0.2334705,81354.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873350739,0.2334705,81354.0,81340.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873351130,0.2334705,81354.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873351330,0.2334705,81354.0,81340.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873353137,0.55032,81358.0,81334.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873353343,0.76691657,81358.0,81334.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873353941,0.2159091,81357.0,81334.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873354141,0.2159091,81357.0,81330.0,0.39194462]
["bitfinex-derivatives","BTCF0:USTF0",1769873354345,0.2159091,81357.0,81331.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873354842,0.2159091,81357.0,81343.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873356040,0.55032,81358.0,81336.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873357137,0.55032,81358.0,81341.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873357742,0.7584024,81358.0,81341.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873358646,0.20664794,81357.0,81341.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873359546,0.20664794,81357.0,81336.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873359750,0.45236,81356.0,81336.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873360052,0.20599646,81355.0,81341.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873360349,0.20599646,81355.0,81330.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873360549,0.20599646,81355.0,81330.0,0.112074]
["bitfinex-derivatives","BTCF0:USTF0",1769873360948,0.20599646,81355.0,81323.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873360949,0.12292865,81354.0,81323.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873361152,0.12292865,81354.0,81300.0,0.19481443]
["bitfinex-derivatives","BTCF0:USTF0",1769873361153,0.20599646,81350.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873361545,0.20599646,81350.0,81318.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873362639,0.20599646,81350.0,81310.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873362950,0.20341992,81348.0,81326.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873363254,0.20341992,81348.0,81322.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873364953,0.20114213,81341.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873365154,0.20114213,81339.0,81316.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873365454,0.45092,81338.0,81315.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873365648,0.20114213,81337.0,81295.0,0.29231768]
["bitfinex-derivatives","BTCF0:USTF0",1769873366057,0.20114213,81337.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873366643,0.20114213,81337.0,81306.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873366644,0.20114213,81337.0,81307.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873367155,0.20114213,81337.0,81313.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873368555,0.20114213,81337.0,81316.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873369355,0.09972,81338.0,81325.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873369556,0.64123668,81344.0,81319.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873369557,0.09972,81342.0,81319.0,0.29218462]
["bitfinex-derivatives","BTCF0:USTF0",1769873370248,0.09972,81342.0,81329.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873370449,0.09972,81342.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873371447,0.18791668,81344.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873371753,0.09972,81343.0,81331.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873372351,0.012309,81366.0,81331.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873372352,0.18519682,81351.0,81331.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873372560,0.42404,81350.0,81337.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873372753,0.09972,81360.0,81337.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873372959,0.18519682,81360.0,81337.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873374958,0.18648141,81358.0,81337.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873376268,0.18648141,81358.0,81340.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873376466,0.09972,81360.0,81343.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873376762,0.18748731,81366.0,81344.0,0.29151172]
["bitfinex-derivatives","BTCF0:USTF0",1769873376964,0.18748731,81366.0,81357.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873377167,0.09972,81372.0,81357.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873380651,0.18511169,81371.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873381163,0.18511169,81371.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873381164,0.18511169,81371.0,81352.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873381465,0.09972,81370.0,81352.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873381765,0.18511169,81369.0,81352.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873382464,0.01223617,81387.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873382465,0.18309898,81381.0,81355.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873382663,0.28281898,81380.0,81361.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873382968,0.28281898,81380.0,81355.0,0.27744743]
["bitfinex-derivatives","BTCF0:USTF0",1769873382969,0.18309898,81380.0,81364.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873383170,0.28281898,81380.0,81364.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873383659,0.09972,81380.0,81367.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873383860,0.18309898,81386.0,81367.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873384169,0.09972,81388.0,81375.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873384358,0.09972,81388.0,81362.0,0.27744743]
["bitfinex-derivatives","BTCF0:USTF0",1769873384359,0.09972,81390.0,81371.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873384762,0.17914527,81389.0,81363.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873384966,0.17914527,81389.0,81369.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873385565,0.17914527,81389.0,81372.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873388270,0.17914527,81389.0,81361.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873388464,0.17914527,81389.0,81365.0,0.27744743]
["bitfinex-derivatives","BTCF0:USTF0",1769873388966,0.17914527,81389.0,81379.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873389169,0.09972,81402.0,81377.0,0.27744743]
["bitfinex-derivatives","BTCF0:USTF0",1769873389475,0.09972,81401.0,81378.0,0.37716743]
["bitfinex-derivatives","BTCF0:USTF0",1769873389672,0.19412713,81400.0,81379.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873390066,0.22412713,81400.0,81382.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873390372,0.22412713,81400.0,81379.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1769873390373,0.22412713,81400.0,81385.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873391064,0.03,81400.0,81385.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873391968,0.22359637,81400.0,81385.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873392674,0.22359637,81400.0,81379.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1769873394272,0.22359637,81400.0,81383.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873394467,0.22359637,81400.0,81386.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873394767,0.22359637,81400.0,81382.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873395973,0.22359637,81400.0,81379.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1769873398875,0.19359637,81400.0,81370.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873399180,0.20590037,81400.0,81366.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873399371,0.13539728,81396.0,81362.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873399681,0.13539728,81392.0,81359.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873399981,0.09972,81401.0,81358.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873399982,0.13539728,81388.0,81358.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873400179,0.13482669,81386.0,81358.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873400877,0.13482669,81386.0,81359.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873401383,0.13582669,81386.0,81362.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873402076,0.13482669,81386.0,81358.0,0.11199]
["bitfinex-derivatives","BTCF0:USTF0",1769873402274,0.13425975,81384.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873402476,0.13425975,81384.0,81347.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769873402477,0.13425975,81382.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873402681,0.13425975,81380.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873403179,0.13425975,81378.0,81352.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873404780,0.13403204,81376.0,81352.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873405173,0.13403204,81376.0,81348.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873406182,0.13487662,81374.0,81352.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873406483,0.45556,81374.0,81356.0,0.28910084]
["bitfinex-derivatives","BTCF0:USTF0",1769873406680,0.45556,81374.0,81348.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873406681,0.13487662,81404.0,81361.0,0.27679084]
["bitfinex-derivatives","BTCF0:USTF0",1769873406872,0.30429699,81414.0,81348.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873406873,0.13487662,81402.0,81378.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873407076,0.13487662,81400.0,81378.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873407287,0.13487662,81400.0,81374.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873407288,0.13487662,81414.0,81385.0,0.27743848]
["bitfinex-derivatives","BTCF0:USTF0",1769873407483,0.5552,81413.0,81388.0,0.28974348]
["bitfinex-derivatives","BTCF0:USTF0",1769873407888,0.002,81404.0,81388.0,0.28974348]
["bitfinex-derivatives","BTCF0:USTF0",1769873408078,0.002,81404.0,81392.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873408281,0.002,81404.0,81387.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873408881,0.12764406,81412.0,81387.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873410284,0.12764406,81412.0,81387.0,0.28974348]
["bitfinex-derivatives","BTCF0:USTF0",1769873410589,0.12372786,81432.0,81392.0,0.27743848]
["bitfinex-derivatives","BTCF0:USTF0",1769873410785,0.12372786,81430.0,81394.0,0.27743848]
["bitfinex-derivatives","BTCF0:USTF0",1769873410985,0.12372786,81430.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873411186,0.12285087,81429.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873411387,0.12372786,81428.0,81390.0,0.28974348]
["bitfinex-derivatives","BTCF0:USTF0",1769873411788,0.12372786,81428.0,81389.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873411985,0.12283578,81427.0,81389.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873412292,0.12380216,81426.0,81389.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873412488,0.12380216,81426.0,81389.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873412682,0.12380216,81424.0,81383.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873412889,0.12380216,81416.0,81373.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873413090,0.12380216,81414.0,81373.0,0.28974648]
["bitfinex-derivatives","BTCF0:USTF0",1769873413482,0.12380216,81414.0,81377.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873413889,0.12285993,81413.0,81377.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873414189,0.12146723,81412.0,81377.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873414387,0.12146723,81412.0,81381.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873417683,0.12146723,81412.0,81377.0,0.27743848]
["bitfinex-derivatives","BTCF0:USTF0",1769873417684,0.12146723,81412.0,81379.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769873418890,0.12146723,81412.0,81379.0,0.28974548]
["bitfinex-derivatives","BTCF0:USTF0",1769873420196,0.12146723,81412.0,81374.0,0.111987]
["bitfinex-derivatives","BTCF0:USTF0",1769873420489,0.12146723,81412.0,81358.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769873420490,0.11479456,81396.0,81353.0,0.14593349]
["bitfinex-derivatives","BTCF0:USTF0",1769873420691,0.11479456,81383.0,81352.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769873420996,0.11479456,81381.0,81352.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769873421891,0.11479456,81379.0,81352.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769873422897,0.11841508,81377.0,81352.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769873424593,0.11941508,81377.0,81352.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769873425987,0.11841508,81377.0,81352.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769873426187,0.11941508,81377.0,81352.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769873428791,0.1154139,81375.0,81337.0,0.111993]
["bitfinex-derivatives","BTCF0:USTF0",1769873428990,0.1154139,81372.0,81344.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873429597,0.1154139,81370.0,81344.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873429800,0.1154139,81368.0,81340.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873430993,0.1154139,81368.0,81343.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873431595,0.1154139,81368.0,81339.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873431905,0.1154139,81368.0,81338.0,0.27743848]
["bitfinex-derivatives","BTCF0:USTF0",1769873431906,0.1154139,81368.0,81342.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873432295,0.1154139,81368.0,81338.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873432694,0.1154139,81368.0,81337.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873432695,0.116068,81366.0,81337.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873432897,0.128377,81364.0,81329.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873433097,0.116068,81362.0,81329.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873433402,0.116068,81360.0,81329.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873433608,0.116068,81358.0,81325.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873433905,0.11569535,81356.0,81325.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769873434894,0.11569535,81354.0,81315.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873435105,0.11569535,81350.0,81315.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873435293,8.718e-05,81349.0,81329.0,0.27743848]
["bitfinex-derivatives","BTCF0:USTF0",1769873435496,0.09972,81348.0,81333.0,0.27743848]
["bitfinex-derivatives","BTCF0:USTF0",1769873435701,0.09972,81348.0,81334.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873436204,0.09972,81348.0,81334.0,0.28975148]
["bitfinex-derivatives","BTCF0:USTF0",1769873436408,0.45284,81357.0,81326.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873436409,0.09972,81357.0,81343.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873439108,0.09972,81357.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873439109,0.09568233,81357.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873440406,0.09972,81361.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873441794,0.09972,81361.0,81346.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873441996,0.09669158,81361.0,81350.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873442398,0.09972,81380.0,81361.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873442607,0.09972,81380.0,81367.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873442801,0.09972,81380.0,81370.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873443001,0.09972,81390.0,81370.0,0.28464887]
["bitfinex-derivatives","BTCF0:USTF0",1769873443307,0.39892,81414.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873443308,0.11545799,81414.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873443508,0.11545799,81414.0,81393.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873443707,0.11545799,81414.0,81389.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873443903,0.12019329,81412.0,81392.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873444208,0.02445035,81424.0,81388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873444209,0.12019329,81425.0,81397.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873444413,0.09972,81424.0,81397.0,0.28464487]
["bitfinex-derivatives","BTCF0:USTF0",1769873444607,0.12019329,81423.0,81392.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873444907,0.12019329,81423.0,81388.0,0.112025]
["bitfinex-derivatives","BTCF0:USTF0",1769873445102,0.12019329,81419.0,81388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873445507,0.12019329,81417.0,81388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873445814,0.12019329,81413.0,81388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873446007,0.12285055,81411.0,81388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873446511,0.12285055,81411.0,81389.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873447506,0.12285055,81411.0,81388.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873448216,0.12285055,81411.0,81381.0,0.111986]
["bitfinex-derivatives","BTCF0:USTF0",1769873448416,0.12061142,81409.0,81381.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873448911,0.09972,81412.0,81381.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873448912,0.12061142,81405.0,81381.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873449300,0.12061142,81405.0,81372.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873449504,0.12061142,81405.0,81372.0,0.28464887]
["bitfinex-derivatives","BTCF0:USTF0",1769873449909,0.11584234,81399.0,81370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873450109,0.11584234,81397.0,81370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873450609,0.11584234,81393.0,81361.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873451004,0.11584234,81390.0,81361.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873451414,0.11584234,81390.0,81361.0,0.111989]
["bitfinex-derivatives","BTCF0:USTF0",1769873452012,0.11420097,81388.0,81361.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873452316,0.11420097,81386.0,81361.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873452808,0.11420097,81386.0,81355.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873453009,0.09968,81387.0,81350.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873453010,0.11420097,81378.0,81350.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873453210,0.11420097,81378.0,81338.0,0.145532]
["bitfinex-derivatives","BTCF0:USTF0",1769873453211,0.12650997,81365.0,81334.0,0.28465387]
["bitfinex-derivatives","BTCF0:USTF0",1769873453415,0.09968,81364.0,81334.0,0.28465387]
["bitfinex-derivatives","BTCF0:USTF0",1769873453718,0.11420097,81363.0,81334.0,0.28465387]
["bitfinex-derivatives","BTCF0:USTF0",1769873454122,0.00010393,81362.0,81334.0,0.28465387]
["bitfinex-derivatives","BTCF0:USTF0",1769873454717,0.11391727,81362.0,81334.0,0.28465387]
["bitfinex-derivatives","BTCF0:USTF0",1769873454901,0.11391727,81362.0,81337.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769873456813,0.00010393,81362.0,81344.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873457010,0.00010393,81362.0,81347.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873457211,0.00010393,81362.0,81347.0,0.28465187]
["bitfinex-derivatives","BTCF0:USTF0",1769873459012,0.00010393,81362.0,81347.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873459208,0.00010393,81362.0,81344.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873459209,0.10360167,81362.0,81344.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873461712,0.10360167,81362.0,81330.0,0.09709393]
["bitfinex-derivatives","BTCF0:USTF0",1769873461713,0.10338699,81360.0,81328.0,0.09709393]
["bitfinex-derivatives","BTCF0:USTF0",1769873461905,0.10338699,81360.0,81321.0,0.18196977]
["bitfinex-derivatives","BTCF0:USTF0",1769873461906,0.10408517,81360.0,81331.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873462111,0.51300109,81361.0,81339.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873462112,0.00011081,81359.0,81339.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873462414,0.09972,81358.0,81343.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873462717,0.09972,81358.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769873463214,0.09972,81358.0,81349.0,0.28465187]
["bitfinex-derivatives","BTCF0:USTF0",1769873463406,0.10408517,81381.0,81356.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873463611,0.09972,81380.0,81358.0,0.27234087]
["bitfinex-derivatives","BTCF0:USTF0",1769873463807,0.09972,81380.0,81360.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873466319,0.21260914,81380.0,81360.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873469416,0.11112929,81379.0,81360.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873469822,0.11112929,81379.0,81356.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873470321,0.11112929,81379.0,81354.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873470620,0.12244247,81377.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873470808,0.11013547,81375.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873471215,0.11013547,81373.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769873471422,0.11013547,81373.0,81342.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873471423,0.11013547,81373.0,81349.0,0.28836154]
["bitfinex-derivatives","BTCF0:USTF0",1769873471721,0.3242,81376.0,81356.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873471923,0.11013547,81379.0,81356.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873472317,0.12290901,81378.0,81356.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873472716,0.09972,81380.0,81356.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873472915,0.12289994,81379.0,81356.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873473218,0.1062452,81379.0,81355.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873473415,0.1062452,81378.0,81355.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873474315,0.09972,81380.0,81357.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873475015,0.09972,81380.0,81358.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769873475211,0.09972,81380.0,81357.0,0.28836054]
["bitfinex-derivatives","BTCF0:USTF0",1769873475420,0.09972,81380.0,81357.0,0.28826054]
["bitfinex-derivatives","BTCF0:USTF0",1769873475617,0.09972,81380.0,81357.0,0.27595054]
["bitfinex-derivatives","BTCF0:USTF0",1769873476028,0.09972,81380.0,81362.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769873476224,0.20276286,81392.0,81363.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873476522,0.20276286,81392.0,81367.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873476724,0.20276286,81392.0,81370.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873476725,0.09972,81392.0,81370.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873477024,0.09972,81392.0,81373.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873477230,0.09972,81392.0,81374.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873477431,0.09972,81392.0,81361.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1769873477432,0.09972,81392.0,81375.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873477929,0.09968,81404.0,81376.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873478223,0.20108463,81404.0,81376.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873478422,0.06928063,81406.0,81376.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873478623,0.06928063,81406.0,81375.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873478624,0.10140463,81412.0,81377.0,0.28835754]
["bitfinex-derivatives","BTCF0:USTF0",1769873478825,0.10140463,81411.0,81377.0,0.28835754]
["bitfinex-derivatives","BTCF0:USTF0",1769873479022,0.10140463,81410.0,81377.0,0.28835754]
["bitfinex-derivatives","BTCF0:USTF0",1769873479227,0.10140463,81410.0,81381.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873479629,0.1228637,81409.0,81384.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873479823,0.1228637,81409.0,81386.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873480028,0.09968,81413.0,81388.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873480219,0.10523018,81412.0,81382.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873480839,0.09968,81413.0,81381.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873480840,0.10523018,81410.0,81381.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873481734,0.10523018,81408.0,81382.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873482538,0.10630832,81406.0,81382.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769873482842,0.10630832,81406.0,81381.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873483030,0.10630832,81406.0,81381.0,0.09558525]
["bitfinex-derivatives","BTCF0:USTF0",1769873483334,0.41776,81407.0,81381.0,0.09558525]
["bitfinex-derivatives","BTCF0:USTF0",1769873483335,0.10630832,81404.0,81381.0,0.09558525]
["bitfinex-derivatives","BTCF0:USTF0",1769873483636,0.10630832,81402.0,81381.0,0.09558525]
["bitfinex-derivatives","BTCF0:USTF0",1769873483834,0.09968,81403.0,81382.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873484137,0.09582648,81403.0,81384.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873484937,0.09582648,81403.0,81389.0,0.28835554]
["bitfinex-derivatives","BTCF0:USTF0",1769873486531,0.09968,81414.0,81389.0,0.28835554]
["bitfinex-derivatives","BTCF0:USTF0",1769873486739,0.09968,81414.0,81396.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873488126,0.10206475,81423.0,81396.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873488356,0.17158059,81435.0,81401.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873488536,0.10342007,81430.0,81402.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873488728,0.10342007,81428.0,81402.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873488929,0.10342007,81428.0,81383.0,0.18196977]
["bitfinex-derivatives","BTCF0:USTF0",1769873488930,0.10342007,81418.0,81388.0,0.19673229]
["bitfinex-derivatives","BTCF0:USTF0",1769873489130,0.10342007,81416.0,81388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873489331,0.12282296,81427.0,81388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873489332,0.11572107,81414.0,81388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873489534,0.19107309,81430.0,81376.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873489535,0.10342007,81408.0,81376.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873489733,0.10342007,81406.0,81376.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873490034,0.10016881,81402.0,81376.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873491231,0.10016881,81402.0,81376.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769873491639,0.111983,81407.0,81376.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769873491640,0.10016881,81400.0,81376.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769873492533,0.09758202,81398.0,81376.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769873492738,0.09758202,81394.0,81364.0,0.19754137]
["bitfinex-derivatives","BTCF0:USTF0",1769873492941,0.09758202,81386.0,81357.0,0.09786137]
["bitfinex-derivatives","BTCF0:USTF0",1769873493133,0.09758202,81384.0,81355.0,0.37402965]
["bitfinex-derivatives","BTCF0:USTF0",1769873493331,0.09758202,81384.0,81355.0,0.09797911]
["bitfinex-derivatives","BTCF0:USTF0",1769873493627,0.09758202,81378.0,81355.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1769873493831,0.09758202,81376.0,81355.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1769873494031,0.09260531,81374.0,81355.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1769873494443,0.09260531,81372.0,81355.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1769873495242,0.09968,81375.0,81355.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1769873495243,0.09260531,81370.0,81355.0,0.00011774]
["bitfinex-derivatives","BTCF0:USTF0",1769873496539,0.09260531,81370.0,81340.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873496540,0.09154002,81357.0,81332.0,0.09786137]
["bitfinex-derivatives","BTCF0:USTF0",1769873496740,0.09154002,81355.0,81327.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873496936,0.09154002,81353.0,81327.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873497141,0.09154002,81349.0,81327.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873497542,0.09154002,81347.0,81327.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873497739,0.09154002,81347.0,81319.0,0.27605054]
["bitfinex-derivatives","BTCF0:USTF0",1769873500038,0.09017734,81345.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873500235,0.00011774,81346.0,81318.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1769873501541,0.00111774,81346.0,81318.0,0.2833728]
["bitfinex-derivatives","BTCF0:USTF0",1769873501848,0.08824512,81345.0,81317.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873502140,0.08824512,81336.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873502347,0.12295283,81345.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873502348,0.08824512,81329.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873502641,0.00011774,81328.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873502845,0.08836286,81328.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873503359,0.00011774,81328.0,81309.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873503552,0.99724,81360.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873503553,0.012309,81366.0,81331.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873503845,0.10067186,81366.0,81333.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873504352,0.10067186,81366.0,81332.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769873504538,0.08424791,81362.0,81332.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769873504739,0.08424791,81360.0,81332.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769873505248,0.09972,81361.0,81333.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873505541,0.09972,81361.0,81337.0,0.28695949]
["bitfinex-derivatives","BTCF0:USTF0",1769873505943,0.12292714,81360.0,81337.0,0.28695949]
["bitfinex-derivatives","BTCF0:USTF0",1769873511138,0.12292714,81360.0,81332.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769873511139,0.08542742,81359.0,81332.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769873512442,0.08642742,81359.0,81332.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1769873512947,0.08553845,81349.0,81312.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873513151,0.08553845,81347.0,81315.0,0.28696249]
["bitfinex-derivatives","BTCF0:USTF0",1769873513346,0.08553845,81347.0,81317.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873513545,0.13524443,81346.0,81317.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873513740,0.08553845,81345.0,81316.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873513947,0.08806438,81342.0,81316.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873514855,0.09972,81348.0,81300.0,0.09786137]
["bitfinex-derivatives","BTCF0:USTF0",1769873514856,0.10037738,81336.0,81309.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873515055,0.09972,81335.0,81309.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873515450,0.08806438,81334.0,81309.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873515754,0.08806438,81334.0,81304.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873515755,0.10037838,81331.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873516149,0.12296871,81330.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873516354,0.20343076,81330.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873516555,0.012314,81329.0,81302.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873517254,0.012314,81329.0,81288.0,0.09786137]
["bitfinex-derivatives","BTCF0:USTF0",1769873517255,0.08046205,81320.0,81287.0,0.37436649]
["bitfinex-derivatives","BTCF0:USTF0",1769873517448,0.08046205,81318.0,81288.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873517650,0.09972,81319.0,81288.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873517850,0.08046205,81318.0,81288.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873518359,0.012316,81317.0,81288.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873519660,0.07728149,81314.0,81288.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873520049,0.012317,81310.0,81288.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873520358,0.092184,81307.0,81285.0,0.32432]
["bitfinex-derivatives","BTCF0:USTF0",1769873520558,0.092184,81307.0,81284.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873521249,0.092184,81307.0,81284.0,0.27473361]
["bitfinex-derivatives","BTCF0:USTF0",1769873521444,0.012319,81302.0,81284.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873521657,0.09972,81309.0,81284.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873521658,0.079866,81301.0,81284.0,8.712e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769873521843,0.09972,81309.0,81268.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769873521844,0.07814744,81295.0,81268.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769873522048,0.09046744,81293.0,81267.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873522253,0.07814744,81287.0,81261.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873522458,0.07814744,81287.0,81257.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873522657,0.07814744,81284.0,81253.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873524156,0.07384841,81280.0,81253.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873524456,0.07384841,81271.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873524651,0.012323,81272.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873524652,0.07384841,81269.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873524850,0.17360841,81268.0,81246.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873525050,0.09976,81281.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873525353,0.09976,81281.0,81259.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873525556,0.09976,81281.0,81251.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873525868,0.18109816,81274.0,81241.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873526057,0.18150153,81272.0,81241.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873526260,0.18150153,81270.0,81241.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873526761,0.28126153,81271.0,81241.0,0.27464649]
["bitfinex-derivatives","BTCF0:USTF0",1769873527063,0.28126153,81271.0,81248.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873527064,0.12306859,81269.0,81248.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873527260,0.09976,81271.0,81248.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873527468,0.1233,81313.0,81266.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873527667,0.012317,81310.0,81277.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873527857,0.06860147,81313.0,81282.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873528049,0.19145714,81314.0,81282.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873528453,0.19145714,81314.0,81256.0,0.14663495]
["bitfinex-derivatives","BTCF0:USTF0",1769873528454,0.32444,81315.0,81285.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873528658,0.09976,81317.0,81295.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873529356,0.09976,81317.0,81295.0,0.28852933]
["bitfinex-derivatives","BTCF0:USTF0",1769873529756,0.0998,81328.0,81295.0,0.28852933]
["bitfinex-derivatives","BTCF0:USTF0",1769873529958,0.0998,81328.0,81300.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873530665,0.0126225,81335.0,81309.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873530855,0.0126225,81335.0,81311.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873531663,0.0998,81337.0,81313.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873531862,0.32448,81346.0,81318.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873531863,0.09976,81345.0,81318.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873532657,0.09976,81345.0,81323.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873532862,0.09976,81357.0,81327.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873533372,0.09976,81357.0,81329.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873533664,0.09976,81357.0,81332.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873534463,0.06795521,81367.0,81332.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873534464,0.16771521,81367.0,81332.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873534664,0.09976,81367.0,81332.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873535768,0.27789236,81366.0,81332.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873536266,0.09976,81367.0,81332.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873536565,0.09976,81367.0,81334.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873536868,0.09976,81367.0,81336.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873537560,0.10076,81367.0,81336.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873538758,0.001,81367.0,81336.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873539459,0.09976,81366.0,81336.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873540966,0.09976,81366.0,81347.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873541663,0.09583012,81366.0,81347.0,0.28852233]
["bitfinex-derivatives","BTCF0:USTF0",1769873541861,0.09976,81375.0,81352.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873542069,0.09976,81375.0,81355.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873542260,0.09976,81375.0,81357.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873542460,0.09976,81375.0,81359.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873543557,0.09972,81389.0,81363.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873543761,0.09972,81392.0,81373.0,0.28851833]
["bitfinex-derivatives","BTCF0:USTF0",1769873545267,0.27789236,81391.0,81365.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873545664,0.40076889,81391.0,81365.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873545872,0.27789236,81383.0,81362.0,0.09536705]
["bitfinex-derivatives","BTCF0:USTF0",1769873546165,0.09972,81382.0,81354.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873546366,0.112023,81403.0,81362.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873546566,0.45816361,81403.0,81364.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873546764,0.29019636,81399.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873546963,0.012305,81389.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873547160,0.29019736,81390.0,81364.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873547370,0.29019736,81390.0,81365.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873547371,0.012306,81387.0,81365.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873547566,0.012306,81383.0,81365.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873547974,0.27789236,81390.0,81365.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873548272,0.10072,81391.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873548861,0.012306,81387.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873549375,0.012306,81385.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873549969,0.012305,81389.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873550166,0.012305,81393.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873551976,0.012305,81390.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873554578,0.012306,81384.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873554774,0.09972,81394.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873554975,0.012305,81389.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873555275,0.012306,81386.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873555462,0.012305,81390.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873556673,0.09972,81394.0,81366.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873556875,0.09972,81394.0,81365.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873556876,0.09972,81394.0,81370.0,0.27621033]
["bitfinex-derivatives","BTCF0:USTF0",1769873557078,0.09972,81394.0,81372.0,0.2846473]
["bitfinex-derivatives","BTCF0:USTF0",1769873557275,0.09972,81394.0,81374.0,0.2846473]
["bitfinex-derivatives","BTCF0:USTF0",1769873557469,0.09972,81394.0,81373.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769873557470,0.09968,81404.0,81376.0,0.2969543]
["bitfinex-derivatives","BTCF0:USTF0",1769873557870,0.012303,81401.0,81376.0,0.2846473]
["bitfinex-derivatives","BTCF0:USTF0",1769873558068,0.012304,81398.0,81376.0,0.2846473]
["bitfinex-derivatives","BTCF0:USTF0",1769873559284,0.29529107,81398.0,81375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873559475,0.012304,81395.0,81375.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873560173,0.012304,81395.0,81375.0,0.3843273]
["bitfinex-derivatives","BTCF0:USTF0",1769873561074,0.28298707,81398.0,81359.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873561075,0.012306,81383.0,81359.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873561274,0.111986,81383.0,81359.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873561782,0.111985,81391.0,81361.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873561983,0.09968,81391.0,81363.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873562284,0.09968,81391.0,81368.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873562581,0.09968,81391.0,81370.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873562984,0.012304,81399.0,81370.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873563178,0.012304,81399.0,81369.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769873563179,0.09968,81402.0,81376.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873563569,0.09968,81402.0,81378.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873563774,0.09968,81402.0,81380.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873563976,0.09968,81402.0,81382.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873565069,0.012302,81411.0,81382.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873565783,0.012302,81411.0,81384.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873565979,0.09968,81417.0,81379.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1769873565980,0.09968,81417.0,81386.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873566184,0.012301,81419.0,81391.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873566381,0.012301,81419.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769873566382,0.111981,81419.0,81393.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873566585,0.09968,81419.0,81393.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873566772,0.2737711,81418.0,81389.0,0.40099753]
["bitfinex-derivatives","BTCF0:USTF0",1769873566977,0.2737711,81418.0,81373.0,0.24255334]
["bitfinex-derivatives","BTCF0:USTF0",1769873566978,0.012301,81418.0,81390.0,0.38869253]
["bitfinex-derivatives","BTCF0:USTF0",1769873567188,0.012301,81418.0,81391.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873567684,0.09968,81419.0,81391.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873567876,0.2737711,81418.0,81391.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873568074,0.12284106,81417.0,81391.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873568274,0.09968,81419.0,81391.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873569382,0.3734511,81419.0,81391.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873569583,0.2737711,81417.0,81390.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873569885,0.2737711,81414.0,81390.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873570575,0.012304,81401.0,81390.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873570776,0.2737711,81398.0,81382.0,0.32412]
["bitfinex-derivatives","BTCF0:USTF0",1769873571085,0.06659097,81418.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873571086,0.09968,81397.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873571287,0.09968,81398.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873571488,0.12285691,81397.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873571687,0.09968,81398.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873573479,0.12287125,81397.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873573876,0.09968,81398.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873575088,0.111982,81408.0,81374.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873575283,0.012302,81412.0,81375.0,0.09656343]
["bitfinex-derivatives","BTCF0:USTF0",1769873575484,0.09968,81411.0,81381.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873575688,0.09968,81411.0,81383.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873575889,0.012302,81410.0,81385.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873576287,0.09968,81411.0,81385.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873576288,0.012303,81407.0,81385.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873576690,0.111982,81411.0,81385.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873576882,0.012302,81408.0,81385.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873577694,0.012302,81414.0,81385.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873580489,0.012302,81414.0,81385.0,0.38869253]
["bitfinex-derivatives","BTCF0:USTF0",1769873580689,0.09968,81415.0,81388.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873580890,0.09968,81415.0,81395.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873581687,0.09968,81415.0,81396.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873581883,0.09582621,81415.0,81396.0,0.3044331]
["bitfinex-derivatives","BTCF0:USTF0",1769873582089,0.0123,81426.0,81396.0,0.3044331]
["bitfinex-derivatives","BTCF0:USTF0",1769873582384,0.09968,81425.0,81400.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873582694,0.09968,81425.0,81402.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873583296,0.2737711,81418.0,81401.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1769873583492,0.0123,81423.0,81402.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873583992,0.2737711,81414.0,81387.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873584199,0.09968,81413.0,81389.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873584496,0.09968,81412.0,81389.0,0.2921291]
["bitfinex-derivatives","BTCF0:USTF0",1769873585586,0.2737711,81411.0,81388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873585787,0.2860731,81410.0,81388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873586390,0.2860731,81410.0,81388.0,0.3918091]
["bitfinex-derivatives","BTCF0:USTF0",1769873586703,0.2860741,81406.0,81388.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873587095,0.001,81410.0,81389.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873587292,0.012299,81434.0,81405.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873587499,0.012299,81434.0,81387.0,0.18196977]
["bitfinex-derivatives","BTCF0:USTF0",1769873587500,0.2726098,81438.0,81407.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873587803,0.2726098,81445.0,81408.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873587998,0.012298,81439.0,81408.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873588301,0.2849078,81439.0,81408.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873588895,0.012298,81439.0,81408.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873589298,0.12281466,81438.0,81408.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873589701,0.001,81439.0,81410.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873590201,0.2726098,81439.0,81410.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873590501,0.012298,81437.0,81410.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873590905,0.09964,81436.0,81410.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873592096,0.012298,81435.0,81410.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873592404,0.12281542,81434.0,81410.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873593504,0.09964,81436.0,81410.0,0.28325071]
["bitfinex-derivatives","BTCF0:USTF0",1769873596006,0.012296,81448.0,81419.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873596201,0.09964,81451.0,81425.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873597099,0.2726098,81450.0,81424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873597300,0.012297,81444.0,81424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873597808,0.2726098,81444.0,81424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873598201,0.2726098,81442.0,81424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873598402,0.2849078,81437.0,81424.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873598804,0.12279883,81436.0,81413.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1769873599902,0.2726098,81433.0,81413.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1769873600105,0.2726098,81433.0,81413.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873600505,0.2726098,81431.0,81413.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873601017,0.2849088,81429.0,81413.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873601305,0.2849088,81429.0,81395.0,0.09656343]
["bitfinex-derivatives","BTCF0:USTF0",1769873601306,0.2726098,81423.0,81400.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873601511,0.2726098,81421.0,81400.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873601703,0.2849108,81419.0,81400.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873601904,0.09964,81418.0,81400.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873603307,0.3722498,81418.0,81400.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873603706,0.43436,81425.0,81400.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873603707,0.012299,81429.0,81401.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873604404,0.09964,81434.0,81401.0,0.28325171]
["bitfinex-derivatives","BTCF0:USTF0",1769873604405,0.012299,81433.0,81401.0,0.28325171]
["bitfinex-derivatives","BTCF0:USTF0",1769873604608,0.2848588,81433.0,81401.0,0.28325171]
["bitfinex-derivatives","BTCF0:USTF0",1769873604816,0.012299,81430.0,81401.0,0.59494871]
["bitfinex-derivatives","BTCF0:USTF0",1769873605008,0.0123,81427.0,81402.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873607213,0.0123,81424.0,81402.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873607413,0.09964,81423.0,81402.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873608210,0.0123,81421.0,81401.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1769873608419,0.2849108,81419.0,81393.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873609022,0.012301,81416.0,81393.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873609816,0.2849108,81419.0,81393.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873610016,0.012301,81419.0,81393.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873610227,0.09964,81423.0,81403.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769873610417,0.09964,81423.0,81404.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873610919,0.2726098,81422.0,81397.0,0.09656343]
["bitfinex-derivatives","BTCF0:USTF0",1769873611127,0.2726098,81422.0,81397.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873611128,0.40775086,81422.0,81397.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873611325,0.11676539,81421.0,81397.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873611514,0.11676539,81420.0,81397.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873611716,0.11676539,81419.0,81397.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873611921,0.012301,81417.0,81397.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873612126,0.2849108,81415.0,81390.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1769873612323,0.012302,81412.0,81390.0,0.69462871]
["bitfinex-derivatives","BTCF0:USTF0",1769873612518,0.21640539,81411.0,81390.0,0.69462871]
["bitfinex-derivatives","BTCF0:USTF0",1769873612824,0.11676539,81410.0,81390.0,0.69462871]
["bitfinex-derivatives","BTCF0:USTF0",1769873613225,0.11676539,81410.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873615725,0.12906739,81410.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873615924,0.11676916,81409.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873616122,0.012302,81410.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873616323,0.11677981,81409.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873616527,0.09964,81411.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873616727,0.11677981,81410.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873617024,0.11677981,81409.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873617327,0.111942,81411.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873617529,0.012302,81409.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873617717,0.012303,81407.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873618529,0.12285163,81406.0,81391.0,0.27094871]
["bitfinex-derivatives","BTCF0:USTF0",1769873619434,0.12285163,81406.0,81391.0,0.27089871]
["bitfinex-derivatives","BTCF0:USTF0",1769873620431,0.012303,81405.0,81383.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769873620728,0.012302,81409.0,81383.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769873620923,0.11675778,81408.0,81383.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769873621136,0.11675778,81407.0,81383.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769873621336,0.012303,81407.0,81383.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769873621629,0.012301,81419.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873621830,0.1167388,81418.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873622036,0.1167388,81417.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873622230,0.1167388,81416.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873622535,0.1167388,81415.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873622730,0.1167388,81414.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873622931,0.1167388,81413.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873623137,0.1167388,81412.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873623336,0.012301,81419.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873623631,0.11673997,81418.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873623837,0.11673997,81417.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873624033,0.11673997,81416.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873624228,0.11673997,81415.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873624430,0.11673997,81414.0,81395.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873624631,0.11673997,81414.0,81392.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1769873624632,0.012302,81411.0,81392.0,0.38938693]
["bitfinex-derivatives","BTCF0:USTF0",1769873625529,0.111942,81412.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873626128,0.11679701,81411.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873626329,0.111942,81412.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873626537,0.11680005,81411.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873626734,0.09964,81412.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873627039,0.11680025,81411.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873627231,0.09964,81412.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873627432,0.11686163,81411.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873627636,0.09964,81412.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873627936,0.11686163,81411.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873628127,0.11686606,81410.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873628324,0.09964,81412.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873628527,0.11691267,81411.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873628731,0.11691267,81410.0,81393.0,0.28964693]
["bitfinex-derivatives","BTCF0:USTF0",1769873629038,0.012303,81407.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873629334,0.012303,81405.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873629635,0.27505773,81411.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873629636,0.11691267,81404.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873629835,0.11691267,81403.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873630038,0.11691267,81402.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873630226,0.012302,81409.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873630227,0.28736073,81407.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873630426,0.11698537,81406.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873630631,0.11698537,81405.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873630835,0.11698537,81404.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873631037,0.11698537,81403.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873631238,0.012302,81411.0,81392.0,0.38928693]
["bitfinex-derivatives","BTCF0:USTF0",1769873631239,0.11698537,81402.0,81392.0,0.38928693]
["bitfinex-derivatives","BTCF0:USTF0",1769873631441,0.09964,81412.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873631634,0.11699754,81411.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873631941,0.09964,81412.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873632239,0.12285314,81410.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873632429,0.09964,81412.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873632834,0.1228471,81411.0,81393.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873636142,0.39790483,81411.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873637037,0.27505773,81410.0,81392.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1769873638038,0.27505773,81410.0,81388.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873639643,0.27505773,81409.0,81388.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873639841,0.012303,81406.0,81387.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1769873640040,0.012303,81406.0,81384.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873640241,0.012303,81406.0,81384.0,0.38938693]
["bitfinex-derivatives","BTCF0:USTF0",1769873640841,0.43212,81410.0,81384.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873640842,0.27505773,81403.0,81384.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873641042,0.27505773,81401.0,81384.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873641747,0.28736173,81400.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873641939,0.28736173,81397.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873642142,0.012304,81397.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873642441,0.28736173,81397.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873642740,0.012304,81397.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873642940,0.28736173,81397.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873643549,0.11671649,81396.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873643746,0.28736173,81397.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873643747,0.11671649,81395.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873643941,0.11671649,81394.0,81375.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873644141,0.39177422,81393.0,81374.0,0.38938693]
["bitfinex-derivatives","BTCF0:USTF0",1769873644443,0.21639649,81392.0,81356.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873644747,0.11671649,81391.0,81371.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873644948,0.012302,81410.0,81380.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873645146,0.09968,81411.0,81382.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873645445,0.12285766,81409.0,81384.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873645640,0.09968,81411.0,81385.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873646046,0.12285766,81410.0,81385.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873646344,0.09968,81411.0,81385.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873646546,0.12285314,81410.0,81385.0,0.28974693]
["bitfinex-derivatives","BTCF0:USTF0",1769873647943,0.09968,81411.0,81389.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873648743,0.012302,81410.0,81389.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873648955,0.012303,81407.0,81389.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873649252,0.28457554,81407.0,81384.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873650445,0.27227254,81407.0,81384.0,0.3747085]
["bitfinex-derivatives","BTCF0:USTF0",1769873650649,0.09968,81406.0,81384.0,0.3747085]
["bitfinex-derivatives","BTCF0:USTF0",1769873651249,0.09968,81406.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873652957,0.111983,81406.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873653148,0.09968,81406.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873653451,0.09968,81412.0,81392.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873653755,0.444301,81418.0,81392.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873653756,0.09968,81414.0,81392.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873655051,0.012301,81419.0,81392.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873655454,0.09968,81418.0,81392.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873656955,0.12664242,81417.0,81392.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873657253,0.11434142,81416.0,81392.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873664162,0.11434142,81416.0,81395.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873664365,0.11434142,81415.0,81395.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873664673,0.11434142,81414.0,81396.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873664862,0.11434142,81413.0,81396.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873665056,0.11434142,81412.0,81396.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873665259,0.11434142,81411.0,81396.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873665459,0.09968,81418.0,81396.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873665460,0.11434142,81410.0,81396.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873665660,0.11434142,81409.0,81396.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873665856,0.11434142,81408.0,81395.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1769873666058,0.38661211,81407.0,81390.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873666259,0.11433957,81406.0,81390.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873669665,0.11433957,81406.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873669860,0.11433957,81405.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873670060,0.11433957,81404.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873670263,0.11433957,81403.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873670563,0.09968,81408.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873670764,0.11435086,81407.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873670966,0.11435086,81406.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873671159,0.11435086,81405.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873671365,0.11435086,81404.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873671570,0.11435086,81403.0,81391.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873671872,0.11435086,81402.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873672074,0.012303,81407.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873672269,0.11240742,81406.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873672474,0.11240742,81405.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873672770,0.11240742,81404.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873672970,0.11240742,81403.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873673269,0.09968,81408.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873673470,0.11246543,81407.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873673669,0.11246543,81406.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873673870,0.11246543,81405.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873674076,0.11246543,81404.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873674378,0.11246543,81403.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873674571,0.11246543,81402.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873674773,0.11246543,81401.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873675071,0.111982,81408.0,81385.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873675273,0.11252137,81407.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873675469,0.11252137,81406.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873675671,0.11252137,81405.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873675866,0.11252137,81404.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873676069,0.11252137,81403.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873676267,0.09968,81408.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873676268,0.11252137,81402.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873676468,0.012301,81417.0,81387.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873676768,0.012301,81420.0,81389.0,0.2750285]
["bitfinex-derivatives","BTCF0:USTF0",1769873676968,0.012301,81420.0,81391.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873677371,0.12284182,81419.0,81391.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873679073,0.12284182,81419.0,81393.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873679370,0.012299,81428.0,81401.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873679682,0.09968,81432.0,81409.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873679870,0.09968,81432.0,81410.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873680069,0.09968,81432.0,81412.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873682981,0.09964,81435.0,81412.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873685886,0.2721846,81434.0,81412.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873686078,0.012299,81430.0,81412.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873686384,0.2844836,81434.0,81412.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1769873687282,0.2721846,81434.0,81399.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873687478,0.2721846,81418.0,81393.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873687673,0.2721846,81416.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873687980,0.2721846,81414.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873688482,0.2844866,81413.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873689081,0.2721846,81409.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873689385,0.10993737,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873689677,0.10993737,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873689882,0.2721846,81409.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873690081,0.12223808,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873690279,0.10993608,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873690582,0.012302,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873690783,0.10993407,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873690978,0.012302,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873691178,0.10993418,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873691378,0.012302,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873691573,0.10993193,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873691779,0.012302,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873691978,0.10993193,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873692179,0.012302,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873692386,0.10993193,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873692581,0.012302,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873692784,0.10992984,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873692986,0.012302,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873693180,0.10992984,81407.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873693377,0.012302,81413.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873693575,0.2721846,81409.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873693774,0.10992781,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873693986,0.2721846,81409.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873694184,0.10992441,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873694382,0.2721846,81409.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873694687,0.10992149,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873694888,0.2721846,81409.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873695185,0.1099234,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873695386,0.2721846,81409.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873695583,0.10992015,81408.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873695890,0.012302,81410.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873696083,0.10992015,81409.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873696386,0.10992015,81408.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873696588,0.012302,81410.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873696785,0.10991917,81409.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873696986,0.10991917,81408.0,81393.0,0.39744493]
["bitfinex-derivatives","BTCF0:USTF0",1769873697189,0.012302,81410.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873697381,0.10991917,81409.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873697581,0.10991917,81408.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873697783,0.012302,81410.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873697983,0.10991971,81409.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873698183,0.10991971,81408.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873698380,0.012302,81410.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873698580,0.10992024,81409.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873698782,0.111941,81415.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873698980,0.13514985,81413.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873699186,0.10991139,81412.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873699384,0.012302,81411.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873699579,0.10991139,81410.0,81394.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873700484,0.2721846,81403.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873700677,0.2721846,81393.0,81370.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873700981,0.2721846,81385.0,81359.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873701175,0.63999555,81392.0,81355.0,0.28342753]
["bitfinex-derivatives","BTCF0:USTF0",1769873701176,0.2721846,81383.0,81355.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769873701377,0.012304,81399.0,81370.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873701586,0.09964,81400.0,81377.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873701776,0.09964,81400.0,81379.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873701981,0.49942077,81410.0,81378.0,0.42368]
["bitfinex-derivatives","BTCF0:USTF0",1769873701982,0.09964,81409.0,81386.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873702182,0.2721846,81404.0,81380.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873702583,0.2721846,81402.0,81380.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873702788,0.001,81385.0,81380.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873703481,0.2721846,81387.0,81361.0,0.31011393]
["bitfinex-derivatives","BTCF0:USTF0",1769873703683,0.012306,81386.0,81363.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873703879,0.2721846,81377.0,81363.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769873704093,0.2844916,81375.0,81354.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1769873704591,0.2721846,81371.0,81354.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1769873705087,0.09968,81376.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873705088,0.2844926,81370.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873705892,0.012308,81370.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873706787,0.2844926,81370.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873707194,0.012309,81367.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873707394,0.09968,81366.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873708195,0.012309,81364.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873708894,0.12291656,81363.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873709294,0.012309,81365.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873709496,0.12291656,81364.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873709688,0.012309,81365.0,81346.0,0.29780493]
["bitfinex-derivatives","BTCF0:USTF0",1769873710183,0.28091803,81361.0,81334.0,0.61360943]
["bitfinex-derivatives","BTCF0:USTF0",1769873710389,0.28091803,81361.0,81335.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873710689,0.28091803,81360.0,81334.0,0.32422287]
["bitfinex-derivatives","BTCF0:USTF0",1769873710887,0.28091803,81353.0,81334.0,0.32422287]
["bitfinex-derivatives","BTCF0:USTF0",1769873711090,0.28091803,81351.0,81334.0,0.32422287]
["bitfinex-derivatives","BTCF0:USTF0",1769873711290,0.38059803,81351.0,81334.0,0.32422287]
["bitfinex-derivatives","BTCF0:USTF0",1769873711485,0.09968,81351.0,81335.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873712992,0.42988,81364.0,81335.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873712993,0.29322703,81364.0,81335.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873713193,0.08079972,81364.0,81335.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873713693,0.09968,81365.0,81334.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1769873713694,0.1229362,81363.0,81337.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873713892,0.09968,81365.0,81337.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873714198,0.001,81364.0,81337.0,0.30169956]
["bitfinex-derivatives","BTCF0:USTF0",1769873714698,0.001,81364.0,81337.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873715598,0.09968,81365.0,81337.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873716293,0.012309,81364.0,81337.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873717495,0.28091803,81360.0,81336.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1769873717693,0.28091803,81356.0,81336.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1769873717892,0.38063803,81355.0,81336.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1769873718903,0.11203,81355.0,81337.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873719096,0.09972,81355.0,81337.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873720390,0.00435295,81355.0,81344.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873720589,0.09972,81364.0,81344.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873721390,0.09972,81364.0,81344.0,0.38910656]
["bitfinex-derivatives","BTCF0:USTF0",1769873721595,0.09972,81364.0,81345.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873724105,0.29322903,81352.0,81336.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1769873724299,0.28091803,81352.0,81334.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1769873724610,0.09972,81354.0,81334.0,0.28948943]
["bitfinex-derivatives","BTCF0:USTF0",1769873728209,0.09972,81362.0,81336.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873729307,0.09972,81362.0,81340.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873729507,0.012308,81374.0,81345.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873729706,0.012308,81371.0,81346.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873730709,0.28091803,81379.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873730905,0.28091803,81373.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873732509,0.012308,81372.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873732708,0.28091803,81373.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873733306,0.012307,81376.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873734909,0.29322603,81374.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873735596,0.12290749,81373.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873736004,0.40382552,81373.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873736209,0.28091803,81370.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873738310,0.28978035,81369.0,81348.0,0.28938656]
["bitfinex-derivatives","BTCF0:USTF0",1769873738511,0.28978135,81366.0,81345.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873738805,0.37719235,81365.0,81342.0,0.33257413]
["bitfinex-derivatives","BTCF0:USTF0",1769873739609,0.27747235,81362.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873739903,0.09972,81365.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873739904,0.112029,81365.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873740212,0.12292034,81361.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873740614,0.012309,81362.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873740913,0.11031923,81361.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873741114,0.11031923,81360.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873741315,0.11031923,81359.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873741514,0.11031923,81358.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873741813,0.11031923,81357.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873742013,0.11031923,81356.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873742216,0.11031923,81355.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873742514,0.012309,81362.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873742714,0.11032958,81361.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873742914,0.11032958,81360.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873743216,0.11032958,81359.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873743414,0.11032958,81358.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873743614,0.11032958,81357.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873743815,0.11032958,81356.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873744114,0.11032958,81355.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873744304,0.12292865,81361.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873744505,0.11033217,81360.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873744818,0.11033217,81359.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873745116,0.11033217,81358.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873745313,0.11033217,81357.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873745509,0.11033217,81356.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873745714,0.012309,81362.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873745715,0.11033217,81355.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873745914,0.012309,81362.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873746215,0.11033108,81361.0,81337.0,0.27806816]
["bitfinex-derivatives","BTCF0:USTF0",1769873746510,0.11033108,81360.0,81341.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873746711,0.11033108,81359.0,81341.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873746913,0.012308,81369.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873746914,0.11033108,81358.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873747110,0.11032222,81357.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873747308,0.09972,81362.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873747515,0.11032222,81361.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873747716,0.11032222,81360.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873747910,0.11032222,81359.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873748107,0.11032222,81358.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873748313,0.11032222,81357.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873748517,0.09972,81362.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873748721,0.11032803,81361.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873748912,0.11032803,81360.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873749111,0.11032803,81359.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873749317,0.11032803,81358.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873749516,0.11032803,81357.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873749819,0.09972,81362.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873750021,0.11033475,81361.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873750320,0.11033475,81360.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873750518,0.11033475,81359.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873750720,0.11033475,81358.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873750914,0.11033475,81357.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873751118,0.09972,81362.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873751421,0.1103462,81361.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873751620,0.1103462,81360.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873751820,0.1103462,81359.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873752023,0.1103462,81358.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873752216,0.1103462,81357.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873752420,0.09972,81362.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873752421,0.11035079,81356.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873752620,0.09972,81362.0,81343.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873752821,0.2824354,81360.0,81334.0,0.09982287]
["bitfinex-derivatives","BTCF0:USTF0",1769873753126,0.11035025,81361.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873753127,0.01231,81356.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873753424,0.2824354,81354.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873753723,0.11035025,81353.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873753911,0.09972,81352.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873756625,0.012311,81354.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873756827,0.11035748,81353.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873757128,0.11035748,81352.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873757327,0.012311,81354.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873757522,0.11035709,81353.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873757721,0.21007709,81352.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873757922,0.11035811,81351.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873758122,0.09972,81352.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873758322,0.11035519,81351.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873758629,0.09972,81352.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873758830,0.12266619,81351.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873759129,0.012311,81351.0,81335.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873760331,0.2947464,81351.0,81334.0,0.00010287]
["bitfinex-derivatives","BTCF0:USTF0",1769873760525,0.2947464,81351.0,81318.0,0.32428]
["bitfinex-derivatives","BTCF0:USTF0",1769873760526,0.2824354,81343.0,81320.0,0.18355115]
["bitfinex-derivatives","BTCF0:USTF0",1769873760725,0.23338917,81350.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873760726,0.2824354,81338.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873760930,0.1103501,81337.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873761226,0.012313,81336.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873761424,0.1103501,81335.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873761624,0.00010287,81334.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873761928,0.1226641,81333.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873762128,0.1103501,81332.0,81316.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873762932,0.001,81351.0,81318.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873763136,0.11213257,81350.0,81324.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873763331,0.11213257,81349.0,81326.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873763536,0.09972,81351.0,81328.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873763838,0.11211541,81350.0,81328.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873764037,0.11211541,81349.0,81328.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873764238,0.09972,81351.0,81328.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873764441,0.11212172,81350.0,81328.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873764737,0.11212172,81349.0,81330.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873764938,0.09972,81351.0,81330.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873765131,0.11212176,81350.0,81330.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873765326,0.11212176,81349.0,81330.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873765532,0.09972,81351.0,81330.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873765837,0.11212847,81350.0,81330.0,0.28761641]
["bitfinex-derivatives","BTCF0:USTF0",1769873766037,0.2824354,81344.0,81327.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873766232,0.2947484,81338.0,81316.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873766436,0.2947484,81338.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873766437,0.2824354,81336.0,81313.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873766632,0.2824354,81334.0,81313.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873766939,0.012314,81331.0,81313.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873767132,0.012314,81331.0,81302.0,0.18355115]
["bitfinex-derivatives","BTCF0:USTF0",1769873767342,0.11214709,81330.0,81307.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873767636,0.012315,81328.0,81307.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873767833,0.012315,81326.0,81307.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873768532,0.09972,81325.0,81307.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873771334,0.09972,81325.0,81300.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873772038,0.27948179,81321.0,81300.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873772237,0.27948179,81321.0,81299.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769873772434,0.29179879,81312.0,81288.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873772633,0.42648,81318.0,81288.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873772833,0.42648,81318.0,81290.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873772834,0.112076,81317.0,81290.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873773145,0.27948179,81316.0,81290.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873773446,0.27948179,81316.0,81291.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873773642,0.27948179,81314.0,81290.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873774042,0.27948179,81314.0,81290.0,0.39137282]
["bitfinex-derivatives","BTCF0:USTF0",1769873774341,0.27948179,81314.0,81291.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873775539,0.012317,81315.0,81291.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873776844,0.29179879,81315.0,81291.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873777435,0.27948179,81311.0,81290.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873777639,0.27948179,81306.0,81279.0,0.71569282]
["bitfinex-derivatives","BTCF0:USTF0",1769873777839,0.27948179,81304.0,81279.0,0.71569282]
["bitfinex-derivatives","BTCF0:USTF0",1769873778051,0.29179979,81302.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873778839,0.12301484,81301.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873779944,0.12301484,81301.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873779945,0.27948179,81300.0,81279.0,0.39137282]
["bitfinex-derivatives","BTCF0:USTF0",1769873780148,0.27948179,81300.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873781248,0.09976,81303.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873781546,0.37924179,81303.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873781749,0.09976,81303.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873781947,0.12301409,81302.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873782541,0.27948179,81301.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873782941,0.112078,81303.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873783142,0.12301484,81300.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873783545,0.112078,81303.0,81280.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873783945,0.112078,81303.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873783946,0.27948179,81289.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873784746,0.12301636,81288.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873785346,0.12301636,81288.0,81273.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1769873785347,0.13533736,81288.0,81273.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1769873785545,0.27948179,81287.0,81273.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1769873786146,0.12303073,81286.0,81273.0,0.00013894]
["bitfinex-derivatives","BTCF0:USTF0",1769873786549,0.27948179,81284.0,81260.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873786847,0.27948179,81282.0,81254.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873787234,0.27948179,81275.0,81252.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873787440,0.29180479,81271.0,81252.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873787841,0.27948179,81268.0,81252.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873788044,0.27948179,81266.0,81240.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873788443,0.12305647,81265.0,81240.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873788647,0.40253826,81265.0,81240.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873789051,0.27948179,81265.0,81240.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873790451,0.27948179,81265.0,81239.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873790648,0.27948179,81263.0,81239.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873790849,0.27948179,81261.0,81239.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873791044,0.27948179,81257.0,81233.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873791240,0.27948179,81254.0,81225.0,0.30394282]
["bitfinex-derivatives","BTCF0:USTF0",1769873791442,9.21e-05,81253.0,81225.0,0.30394282]
["bitfinex-derivatives","BTCF0:USTF0",1769873791744,9.21e-05,81253.0,81224.0,0.32448]
["bitfinex-derivatives","BTCF0:USTF0",1769873791745,0.27948179,81244.0,81223.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873791937,0.27948179,81242.0,81223.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873792143,0.0998,81241.0,81223.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873792346,0.27948179,81240.0,81219.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873792547,0.27948179,81240.0,81215.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1769873792750,0.27948179,81236.0,81213.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873792949,0.0998,81241.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873792950,0.27948179,81234.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873793155,0.27948179,81226.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873793450,0.27948179,81224.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873793651,0.09991191,81225.0,81209.0,0.29172697]
["bitfinex-derivatives","BTCF0:USTF0",1769873794348,0.09991191,81225.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873794744,0.09991191,81225.0,81210.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873795751,0.0998,81243.0,81216.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873795950,0.0998,81243.0,81211.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1769873795951,0.39166026,81252.0,81226.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873796147,0.09984,81249.0,81226.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873796453,0.3246,81252.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873796454,0.09984,81252.0,81231.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873796640,1.060008,81284.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873796641,0.27948179,81280.0,81235.0,0.29161282]
["bitfinex-derivatives","BTCF0:USTF0",1769873796950,0.27948179,81280.0,81232.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1769873796951,0.09984,81280.0,81251.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873797139,0.09984,81280.0,81253.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873797742,0.09984,81280.0,81252.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873798048,0.28387314,81278.0,81252.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873798249,0.12305193,81279.0,81252.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873798441,0.09984,81280.0,81252.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873798644,0.12305193,81279.0,81254.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873799145,0.40692507,81279.0,81254.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873799543,0.12305193,81279.0,81254.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873800051,0.12305193,81279.0,81256.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873800249,0.09984,81280.0,81256.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1769873801052,0.06758339,81283.0,81258.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873801347,0.09984,81282.0,81258.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873801652,0.09984,81282.0,81258.0,0.28331742]
["bitfinex-derivatives","BTCF0:USTF0",1769873802056,0.28136615,81281.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873802256,0.28136615,81280.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873802855,0.28136615,81278.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873803048,0.28136615,81276.0,81242.0,0.37083242]
["bitfinex-derivatives","BTCF0:USTF0",1769873803253,0.28136615,81276.0,81242.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873803454,0.28136615,81274.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873804155,0.1230648,81273.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873804352,0.09984,81272.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873804554,0.4302,81284.0,81241.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873804555,0.09984,81278.0,81262.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873805056,0.01247458,81295.0,81265.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873805251,0.21218021,81294.0,81271.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873805555,0.09984,81293.0,81273.0,0.28331542]
["bitfinex-derivatives","BTCF0:USTF0",1769873805955,0.09984,81293.0,81273.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873806657,0.06922294,81299.0,81273.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873806860,0.09984,81298.0,81273.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873807255,0.09984,81297.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873807455,0.22286695,81297.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873807653,0.09984,81297.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873807854,0.29368515,81296.0,81269.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1769873808148,0.29368515,81296.0,81257.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873808149,0.01232,81291.0,81257.0,0.28331742]
["bitfinex-derivatives","BTCF0:USTF0",1769873808457,0.28136615,81288.0,81257.0,0.28331742]
["bitfinex-derivatives","BTCF0:USTF0",1769873808653,0.28136615,81286.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873808953,0.28136615,81282.0,81252.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873809154,0.28136615,81280.0,81252.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873809460,0.28136615,81280.0,81252.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769873809754,0.28136615,81278.0,81252.0,0.112166]
["bitfinex-derivatives","BTCF0:USTF0",1769873810554,0.28136615,81278.0,81249.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873811756,0.28236615,81278.0,81249.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873812453,0.28236615,81278.0,81248.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769873813059,0.28136615,81274.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873813664,0.23567769,81273.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873813861,0.28136615,81272.0,81241.0,0.28332042]
["bitfinex-derivatives","BTCF0:USTF0",1769873814061,0.12305723,81273.0,81237.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873814062,0.28136615,81270.0,81237.0,0.112128]
["bitfinex-derivatives","BTCF0:USTF0",1769873814262,0.28136615,81268.0,81237.0,0.112128]
["bitfinex-derivatives","BTCF0:USTF0",1769873815063,0.29369015,81268.0,81237.0,0.112128]
["bitfinex-derivatives","BTCF0:USTF0",1769873815265,0.28136615,81266.0,81237.0,0.112128]
["bitfinex-derivatives","BTCF0:USTF0",1769873815568,0.53096,81265.0,81239.0,0.28332042]
["bitfinex-derivatives","BTCF0:USTF0",1769873815765,0.09984,81264.0,81239.0,0.28332042]
["bitfinex-derivatives","BTCF0:USTF0",1769873815960,0.28136615,81271.0,81239.0,0.28332042]
["bitfinex-derivatives","BTCF0:USTF0",1769873816156,0.28136615,81269.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873816364,0.21250459,81268.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873816564,0.11266459,81267.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873816967,0.23573393,81267.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873817166,0.11266459,81266.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873817669,0.11266459,81265.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873817865,0.28136615,81267.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873818170,0.1126828,81266.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873818471,0.28136615,81267.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873818660,0.11265495,81266.0,81242.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769873818861,0.1794269,81280.0,81237.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873818862,0.012322,81276.0,81246.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873819168,0.64429125,81272.0,81246.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873819368,0.53164,81272.0,81246.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873819872,0.53164,81272.0,81248.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873820061,0.012322,81276.0,81248.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873820366,0.012322,81276.0,81254.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873820367,0.09984,81275.0,81254.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873820962,0.28136615,81274.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873822470,0.28136615,81274.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873822672,0.42448,81273.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873822969,0.70584615,81273.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873823368,0.70584615,81273.0,81249.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873823570,0.70584615,81273.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873824368,0.28136615,81262.0,81247.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873824667,0.28136615,81260.0,81238.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1769873826068,0.28136615,81258.0,81236.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873826269,0.28136615,81249.0,81226.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873826468,0.28136615,81249.0,81212.0,0.24585867]
["bitfinex-derivatives","BTCF0:USTF0",1769873826469,0.29369315,81247.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873826668,0.28136615,81243.0,81213.0,0.27099242]
["bitfinex-derivatives","BTCF0:USTF0",1769873826973,0.49471937,81242.0,81214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873827170,0.11351322,81241.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873827368,0.29882415,81241.0,81216.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873829766,0.29882415,81241.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873830168,0.09984,81242.0,81219.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873830671,0.12310949,81240.0,81219.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873830874,0.09984,81242.0,81219.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873831478,0.29882415,81241.0,81219.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873831677,0.29882415,81241.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873832476,0.09984,81242.0,81222.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873832879,0.012326,81251.0,81224.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873833081,0.012327,81249.0,81229.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873833273,0.012327,81249.0,81214.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873833274,0.74483115,81249.0,81215.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873833489,0.09984,81248.0,81219.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873833688,0.22294419,81248.0,81225.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873834382,0.29882415,81245.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769873834587,0.29882415,81237.0,81210.0,0.38950436]
["bitfinex-derivatives","BTCF0:USTF0",1769873834888,0.29882415,81235.0,81210.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873835578,0.29882415,81233.0,81210.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873836286,0.29882415,81233.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873837293,0.12312086,81232.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873837795,0.12312086,81232.0,81213.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873838193,0.29882415,81235.0,81209.0,0.01244615]
["bitfinex-derivatives","BTCF0:USTF0",1769873839289,0.29882415,81235.0,81209.0,0.30211051]
["bitfinex-derivatives","BTCF0:USTF0",1769873842491,0.29882415,81231.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873842995,0.012329,81232.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873842996,0.29882415,81229.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873843386,0.53628,81228.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873843587,0.53632,81227.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873844491,1.24360707,81261.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873844492,0.53632,81228.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873844697,0.09988,81237.0,81220.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873845698,0.012327,81246.0,81220.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873845889,0.4246,81245.0,81220.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873846092,0.43656,81244.0,81220.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873846291,0.09988,81243.0,81220.0,0.30199536]
["bitfinex-derivatives","BTCF0:USTF0",1769873846892,0.29882415,81242.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873847200,0.29882415,81238.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873847498,0.012329,81230.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873847697,0.08035974,81248.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873847698,0.29882415,81227.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873847993,0.09988,81226.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873849194,0.012329,81233.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873849399,0.42464,81232.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873850098,0.29882415,81231.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873851001,0.012329,81230.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873851399,0.12312238,81229.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873853604,0.29882415,81228.0,81209.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769873853903,0.012329,81230.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873854098,0.42464,81232.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873854298,0.11561763,81231.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873854494,0.42464,81232.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873854699,0.11561779,81231.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873854906,0.11561779,81230.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873855102,0.42464,81232.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873855303,0.11561912,81231.0,81209.0,0.28977851]
["bitfinex-derivatives","BTCF0:USTF0",1769873855503,0.11561912,81230.0,81209.0,0.30211051]
["bitfinex-derivatives","BTCF0:USTF0",1769873855704,0.11561912,81229.0,81209.0,0.30211051]
["bitfinex-derivatives","BTCF0:USTF0",1769873856002,0.42464,81232.0,81209.0,0.30211051]
["bitfinex-derivatives","BTCF0:USTF0",1769873856199,0.11567733,81231.0,81209.0,0.30211051]
["bitfinex-derivatives","BTCF0:USTF0",1769873856403,0.47987974,81248.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873856404,0.11567733,81230.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873856601,0.11567733,81229.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873856802,0.09988,81232.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873857002,0.11572428,81231.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873857203,0.11572428,81230.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873857403,0.11572428,81229.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873857596,0.09988,81232.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873857795,0.11566004,81231.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873857999,0.11566004,81230.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873858208,0.11566004,81229.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873858407,0.012329,81236.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873858708,0.11734456,81235.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873858908,0.11734456,81234.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873859110,0.11734456,81233.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873859302,0.11734456,81232.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873859505,0.11734456,81231.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873859802,0.11734456,81230.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873860002,0.11734456,81229.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873860198,0.012329,81236.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873860400,0.11734913,81235.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873860604,0.11734913,81234.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873860807,0.11734913,81233.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873861006,0.11734913,81232.0,81214.0,0.28966436]
["bitfinex-derivatives","BTCF0:USTF0",1769873861205,0.11734913,81231.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873861403,0.11734913,81230.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873861605,0.11734913,81229.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873861805,0.012329,81236.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873862003,0.11735124,81235.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873862198,0.11735124,81234.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873862409,0.11735124,81233.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873862710,0.11735124,81232.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873862907,0.11735124,81231.0,81211.0,0.29614372]
["bitfinex-derivatives","BTCF0:USTF0",1769873863109,0.012326,81250.0,81210.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873863305,0.012326,81250.0,81223.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873863605,0.29183137,81250.0,81223.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873863811,0.53884,81249.0,81223.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873864111,0.81834537,81249.0,81223.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873864312,0.27950537,81248.0,81223.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873865208,0.27950537,81248.0,81222.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1769873865711,0.27950537,81248.0,81223.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873867410,0.53884,81249.0,81227.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873867810,0.27950537,81262.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873868015,0.27950537,81258.0,81232.0,0.29614072]
["bitfinex-derivatives","BTCF0:USTF0",1769873868215,0.81934537,81257.0,81232.0,0.29614072]
["bitfinex-derivatives","BTCF0:USTF0",1769873868813,0.27950537,81256.0,81232.0,0.29614072]
["bitfinex-derivatives","BTCF0:USTF0",1769873870016,0.012325,81259.0,81232.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873870222,0.42464,81258.0,81236.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873870721,0.5404,81258.0,81236.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873871109,0.5404,81258.0,81238.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873871318,0.09988,81259.0,81242.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873871709,0.39952,81285.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769873871710,0.012323,81272.0,81247.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873871921,0.09988,81275.0,81241.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769873871922,0.5406,81275.0,81249.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873872309,0.5406,81275.0,81255.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873872514,0.27950537,81281.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873872515,0.09984,81277.0,81260.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873872812,0.27950537,81287.0,81260.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873873018,0.29182637,81283.0,81260.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873873521,0.012322,81281.0,81260.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873873815,0.012321,81285.0,81260.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873874217,0.27950537,81290.0,81262.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873874218,0.01232,81290.0,81262.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873874615,0.29182537,81290.0,81262.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873875623,0.27950537,81290.0,81264.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873876022,0.01232,81289.0,81264.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873876322,0.09984,81288.0,81264.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873876823,0.12303603,81287.0,81264.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873877323,0.27950537,81286.0,81264.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873877716,0.09984,81288.0,81264.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873878719,0.09984,81288.0,81266.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873878914,0.09984,81288.0,81267.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873879222,0.37934537,81288.0,81267.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873880830,0.37934537,81288.0,81266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873880831,0.27950537,81280.0,81266.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873881015,0.27950537,81280.0,81248.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873881016,0.27950537,81278.0,81254.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873881322,0.27950537,81276.0,81254.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873883317,0.27950537,81276.0,81255.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873883519,0.09984,81277.0,81255.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873884825,0.01232,81290.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873885135,0.09984,81289.0,81266.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873885532,0.12305269,81288.0,81266.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873886421,0.27950537,81288.0,81266.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873887427,0.09984,81289.0,81266.0,0.28381172]
["bitfinex-derivatives","BTCF0:USTF0",1769873887636,0.09984,81301.0,81277.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873887928,0.09984,81301.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873887929,0.09984,81301.0,81279.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873888724,0.09984,81301.0,81278.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873888725,0.28457199,81300.0,81278.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873888925,0.28457199,81298.0,81278.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769873889529,0.28457199,81288.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873889737,0.28457199,81286.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873889930,0.28457199,81286.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873890136,0.12303755,81285.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873890737,0.28457199,81284.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873892430,0.0998,81287.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873892826,0.0998,81287.0,81267.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873894232,0.0998,81287.0,81268.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769873894739,0.0998,81287.0,81267.0,0.28370398]
["bitfinex-derivatives","BTCF0:USTF0",1769873895628,0.0998,81287.0,81267.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873896528,0.28457199,81286.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873897242,0.28457199,81286.0,81264.0,0.37117998]
["bitfinex-derivatives","BTCF0:USTF0",1769873897937,0.28457199,81286.0,81264.0,0.38350398]
["bitfinex-derivatives","BTCF0:USTF0",1769873898239,0.0998,81287.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873898838,0.12178435,81286.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873899041,0.0998,81287.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873899232,0.12178165,81286.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873899433,0.12178165,81285.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873899632,0.0998,81287.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873899833,0.12184506,81286.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873900040,0.12184506,81285.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873900337,0.12191041,81284.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873900528,0.0998,81287.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873900731,0.12191283,81286.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873900932,0.12191283,81285.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873901233,0.12191283,81284.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873901433,0.12191283,81283.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873901634,0.0998,81287.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873901836,0.12199427,81286.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873902035,0.12199427,81285.0,81265.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873902236,0.12199427,81284.0,81267.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873902436,0.12149299,81283.0,81275.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873902636,0.0998,81295.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873902935,0.0998,81294.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769873903136,0.28457199,81289.0,81274.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873903642,0.28457199,81278.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873903839,0.28457199,81276.0,81254.0,0.28370598]
["bitfinex-derivatives","BTCF0:USTF0",1769873905841,0.0998,81277.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873906041,0.28457199,81277.0,81257.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873906341,0.012322,81279.0,81257.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873906543,0.0998,81278.0,81257.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873907041,0.012322,81279.0,81257.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873907241,0.0998,81278.0,81257.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873907437,0.28457199,81277.0,81257.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873909938,0.28457199,81275.0,81251.0,0.28370598]
["bitfinex-derivatives","BTCF0:USTF0",1769873910138,0.012322,81276.0,81253.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873910338,0.0998,81278.0,81256.0,0.28370498]
["bitfinex-derivatives","BTCF0:USTF0",1769873910743,0.0998,81278.0,81256.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873910744,0.28457199,81277.0,81256.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873910942,0.29689399,81277.0,81256.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873911144,0.28457199,81277.0,81256.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873911346,0.29689399,81277.0,81256.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873913856,0.28457199,81277.0,81256.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873914754,0.28457199,81275.0,81256.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873915456,0.28457199,81271.0,81247.0,0.18461207]
["bitfinex-derivatives","BTCF0:USTF0",1769873915648,0.28457199,81266.0,81245.0,0.27137998]
["bitfinex-derivatives","BTCF0:USTF0",1769873915846,0.28457199,81265.0,81246.0,0.42456]
["bitfinex-derivatives","BTCF0:USTF0",1769873916046,0.012321,81283.0,81234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873916047,0.28457199,81255.0,81234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873916352,0.28457199,81253.0,81234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873916753,0.29689799,81253.0,81234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873916949,0.28457199,81253.0,81234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873918152,0.112125,81257.0,81235.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873918349,0.0998,81257.0,81235.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873918952,0.0998,81256.0,81235.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873919146,0.0998,81256.0,81237.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873919352,0.27527966,81266.0,81234.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873919353,0.0998,81266.0,81244.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873919550,0.0998,81272.0,81253.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873919766,0.0998,81272.0,81257.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873919960,0.3246,81281.0,81259.0,0.29529688]
["bitfinex-derivatives","BTCF0:USTF0",1769873920167,0.3246,81281.0,81255.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873920168,0.21310811,81280.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873920466,0.012321,81284.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873920670,0.21311127,81283.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873920867,0.09984,81283.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873921164,0.11327175,81282.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873921365,0.09984,81283.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873922262,0.39067138,81283.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873922669,0.09984,81283.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873922864,0.44404,81285.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873923072,0.21305911,81284.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873923266,0.0998,81284.0,81260.0,0.30762188]
["bitfinex-derivatives","BTCF0:USTF0",1769873923472,0.0998,81290.0,81269.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873926872,0.01232,81293.0,81271.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873927464,0.30315138,81293.0,81271.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873927665,0.30315138,81293.0,81268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873927872,0.29083138,81307.0,81275.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873928062,0.012314,81335.0,81283.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873928063,0.1132536,81306.0,81283.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769873928263,0.29083138,81322.0,81291.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873928467,0.11320878,81321.0,81294.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873928674,0.11320878,81321.0,81290.0,0.32596]
["bitfinex-derivatives","BTCF0:USTF0",1769873928675,0.11320878,81320.0,81299.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873928874,0.11320878,81319.0,81299.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873929070,0.29083138,81322.0,81299.0,0.29981239]
["bitfinex-derivatives","BTCF0:USTF0",1769873929272,0.0998,81323.0,81299.0,0.29981239]
["bitfinex-derivatives","BTCF0:USTF0",1769873929273,0.0998,81323.0,81299.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873929668,0.0998,81327.0,81306.0,0.29981139]
["bitfinex-derivatives","BTCF0:USTF0",1769873929873,0.0998,81327.0,81295.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873929874,0.0998,81335.0,81312.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873930077,0.11308278,81334.0,81313.0,0.38729339]
["bitfinex-derivatives","BTCF0:USTF0",1769873930271,0.0998,81335.0,81313.0,0.38729339]
["bitfinex-derivatives","BTCF0:USTF0",1769873930480,0.29083138,81334.0,81313.0,0.38729339]
["bitfinex-derivatives","BTCF0:USTF0",1769873931067,0.29083138,81334.0,81313.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873931380,0.29083138,81330.0,81305.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1769873932072,0.29083138,81320.0,81288.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873932278,0.29083138,81320.0,81289.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1769873932279,0.29083138,81318.0,81289.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1769873932676,0.29083138,81316.0,81289.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1769873933181,0.29083138,81316.0,81289.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769873934478,0.30314738,81316.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873934885,0.29083138,81316.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873935580,0.0998,81319.0,81290.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873935880,0.0998,81319.0,81297.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873936085,0.12299744,81318.0,81299.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873936287,0.29083138,81318.0,81295.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873936781,0.0998,81319.0,81295.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873936982,0.39063138,81319.0,81295.0,0.28749339]
["bitfinex-derivatives","BTCF0:USTF0",1769873937781,0.39063138,81319.0,81296.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873939082,0.29083138,81318.0,81296.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769873939482,0.29083138,81318.0,81296.0,0.29981239]
["bitfinex-derivatives","BTCF0:USTF0",1769873939883,0.29083138,81318.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873940183,0.12298988,81317.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873940487,0.29083138,81316.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769873940985,0.29083138,81316.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873941184,0.29083138,81305.0,81289.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873941484,0.29083138,81302.0,81280.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1769873941886,0.29083138,81302.0,81278.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873941887,0.29083138,81300.0,81278.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873942092,0.29083138,81296.0,81269.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873942277,0.29083138,81294.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873944194,0.29083138,81289.0,81269.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873947587,0.06692657,81303.0,81269.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873947588,0.0998,81304.0,81279.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873947783,0.0998,81309.0,81287.0,0.28703089]
["bitfinex-derivatives","BTCF0:USTF0",1769873947984,0.0998,81309.0,81288.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873948393,0.29304461,81307.0,81288.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873948594,0.012318,81304.0,81288.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873948788,0.0998,81309.0,81288.0,0.0958393]
["bitfinex-derivatives","BTCF0:USTF0",1769873948789,0.28072661,81303.0,81288.0,0.0958393]
["bitfinex-derivatives","BTCF0:USTF0",1769873948983,0.28072661,81295.0,81277.0,0.32756]
["bitfinex-derivatives","BTCF0:USTF0",1769873949691,0.28072661,81295.0,81267.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1769873949692,0.28072661,81287.0,81267.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1769873949891,0.28072661,81285.0,81267.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1769873950284,0.29304761,81285.0,81267.0,0.00012157]
["bitfinex-derivatives","BTCF0:USTF0",1769873950492,0.29304761,81285.0,81258.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873950694,0.29304761,81283.0,81258.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873951394,0.28072661,81281.0,81258.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873952899,0.00014468,81282.0,81258.0,0.37450989]
["bitfinex-derivatives","BTCF0:USTF0",1769873953090,0.00014468,81282.0,81259.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873953499,0.00014468,81282.0,81264.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873954602,0.00014468,81282.0,81268.0,0.28703289]
["bitfinex-derivatives","BTCF0:USTF0",1769873954999,0.00014468,81282.0,81268.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873957195,0.28072661,81307.0,81279.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873957398,0.112118,81306.0,81280.0,0.38683189]
["bitfinex-derivatives","BTCF0:USTF0",1769873957699,0.112118,81306.0,81281.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873958092,0.12303906,81305.0,81283.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873958695,0.28072661,81291.0,81268.0,0.14673601]
["bitfinex-derivatives","BTCF0:USTF0",1769873958999,0.29304761,81288.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873959603,0.29304761,81283.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873959899,0.28072661,81279.0,81254.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873960090,0.0998,81278.0,81255.0,0.28703489]
["bitfinex-derivatives","BTCF0:USTF0",1769873960289,0.28072661,81277.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769873960496,0.28072661,81277.0,81248.0,0.14673601]
["bitfinex-derivatives","BTCF0:USTF0",1769873960497,0.29304861,81276.0,81248.0,0.4214459]
["bitfinex-derivatives","BTCF0:USTF0",1769873960694,0.29304861,81276.0,81248.0,0.28703589]
["bitfinex-derivatives","BTCF0:USTF0",1769873961099,0.12305193,81275.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873961308,0.12305193,81275.0,81251.0,0.28703589]
["bitfinex-derivatives","BTCF0:USTF0",1769873961601,0.12305193,81275.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873961990,0.07865003,81295.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769873961991,0.012319,81298.0,81271.0,0.28703289]
["bitfinex-derivatives","BTCF0:USTF0",1769873962194,0.28072661,81300.0,81271.0,0.38683289]
["bitfinex-derivatives","BTCF0:USTF0",1769873962398,0.28072661,81300.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873962399,0.12305496,81294.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873962701,0.28072661,81300.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873962702,0.0998,81293.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769873963302,0.0998,81293.0,81277.0,0.28703189]
["bitfinex-derivatives","BTCF0:USTF0",1769873963993,0.001,81298.0,81277.0,0.28703189]
["bitfinex-derivatives","BTCF0:USTF0",1769873963994,0.001,81298.0,81277.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873964202,0.28072661,81324.0,81293.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873964404,0.28072661,81324.0,81297.0,0.28702889]
["bitfinex-derivatives","BTCF0:USTF0",1769873964405,0.0998,81323.0,81297.0,0.28702889]
["bitfinex-derivatives","BTCF0:USTF0",1769873964703,0.0998,81323.0,81294.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769873964704,0.12302392,81322.0,81301.0,0.28702889]
["bitfinex-derivatives","BTCF0:USTF0",1769873964896,0.0998,81323.0,81301.0,0.28702889]
["bitfinex-derivatives","BTCF0:USTF0",1769873965093,0.0998,81323.0,81301.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873966497,0.0998,81323.0,81302.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769873966697,0.0998,81323.0,81307.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873966897,0.0998,81323.0,81309.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873967097,0.44884,81335.0,81309.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873967098,0.0998,81333.0,81309.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873968001,0.12297702,81332.0,81309.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873969506,0.0998,81333.0,81309.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873971005,0.0998,81333.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873972405,0.0998,81333.0,81314.0,0.28702589]
["bitfinex-derivatives","BTCF0:USTF0",1769873972607,0.0998,81333.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873973109,0.0998,81333.0,81318.0,0.27470989]
["bitfinex-derivatives","BTCF0:USTF0",1769873973610,0.0998,81333.0,81318.0,0.37446989]
["bitfinex-derivatives","BTCF0:USTF0",1769873973804,0.0998,81333.0,81319.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873977017,0.0998,81333.0,81314.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873977203,0.0998,81333.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873977511,0.0998,81333.0,81320.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873979518,0.0998,81333.0,81316.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873981008,0.30029786,81332.0,81316.0,0.09564969]
["bitfinex-derivatives","BTCF0:USTF0",1769873981215,0.28798386,81331.0,81316.0,0.01955682]
["bitfinex-derivatives","BTCF0:USTF0",1769873981802,0.28798386,81331.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873982408,0.28798386,81331.0,81295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873982409,0.0998,81333.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873982610,0.28798386,81339.0,81316.0,0.28862009]
["bitfinex-derivatives","BTCF0:USTF0",1769873982611,0.09976,81336.0,81320.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873982807,0.09976,81336.0,81316.0,0.30093609]
["bitfinex-derivatives","BTCF0:USTF0",1769873983011,0.28798386,81335.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769873983212,0.28798386,81328.0,81310.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873985917,0.30029786,81333.0,81310.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873986216,0.28798386,81331.0,81310.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873989218,0.30029786,81331.0,81310.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873990711,0.28798386,81331.0,81310.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769873991413,0.09976,81336.0,81313.0,0.30093709]
["bitfinex-derivatives","BTCF0:USTF0",1769873991722,0.09976,81336.0,81313.0,0.28862009]
["bitfinex-derivatives","BTCF0:USTF0",1769873992407,0.28798386,81340.0,81320.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873992608,0.49807501,81339.0,81316.0,0.343356]
["bitfinex-derivatives","BTCF0:USTF0",1769873992811,0.39831501,81338.0,81316.0,0.343356]
["bitfinex-derivatives","BTCF0:USTF0",1769873993018,0.11033115,81337.0,81316.0,0.343356]
["bitfinex-derivatives","BTCF0:USTF0",1769873993216,0.28798386,81338.0,81316.0,0.343356]
["bitfinex-derivatives","BTCF0:USTF0",1769873993417,0.11043135,81337.0,81316.0,0.343356]
["bitfinex-derivatives","BTCF0:USTF0",1769873993720,0.11043135,81336.0,81318.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873993915,0.28798386,81338.0,81320.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873994108,0.28798386,81336.0,81320.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873994308,0.28798386,81336.0,81316.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1769873994309,0.11046754,81335.0,81316.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1769873994513,0.28798386,81336.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873994713,0.11046721,81335.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873994910,0.11046721,81334.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873995114,0.28798386,81336.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873995319,0.11043566,81335.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873995520,0.11043566,81334.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769873995719,0.09976,81339.0,81318.0,0.28862009]
["bitfinex-derivatives","BTCF0:USTF0",1769873995914,0.11044475,81338.0,81318.0,0.28862009]
["bitfinex-derivatives","BTCF0:USTF0",1769873996119,0.38774386,81349.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769873996419,0.09976,81349.0,81330.0,0.30093409]
["bitfinex-derivatives","BTCF0:USTF0",1769873997516,0.09976,81349.0,81325.0,0.24740178]
["bitfinex-derivatives","BTCF0:USTF0",1769873997517,0.28798386,81348.0,81325.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874000721,0.28798386,81346.0,81325.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874005723,0.28798386,81317.0,81302.0,0.18441829]
["bitfinex-derivatives","BTCF0:USTF0",1769874005929,0.28798386,81312.0,81286.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769874006126,0.28798386,81310.0,81285.0,0.28862009]
["bitfinex-derivatives","BTCF0:USTF0",1769874006328,0.5496,81309.0,81288.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874006529,0.83758386,81309.0,81288.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874006736,0.83758386,81309.0,81290.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874006925,0.83758386,81309.0,81288.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874007426,0.83758386,81309.0,81290.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874007723,0.83758386,81309.0,81289.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874007923,0.29745372,81302.0,81285.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874008133,0.14865594,81301.0,81286.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874008434,0.14865594,81300.0,81285.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874008733,0.29745372,81302.0,81285.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874008734,0.012319,81298.0,81285.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874008939,0.012319,81298.0,81289.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874009232,0.012319,81298.0,81287.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874009630,0.012319,81298.0,81291.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874009824,0.012319,81298.0,81287.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874010022,0.012319,81298.0,81291.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874010233,0.012319,81298.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874010234,0.012319,81298.0,81287.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874010733,0.012319,81298.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874010734,0.012319,81298.0,81291.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874010936,0.45096,81297.0,81286.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874011435,0.45096,81297.0,81291.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874011631,0.45096,81297.0,81287.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874012133,0.45096,81297.0,81291.0,0.14752997]
["bitfinex-derivatives","BTCF0:USTF0",1769874012328,0.45096,81297.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874013238,0.012316,81317.0,81289.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874013543,0.09976,81309.0,81289.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874015325,0.29745372,81308.0,81284.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769874015940,0.29745372,81308.0,81284.0,0.30937742]
["bitfinex-derivatives","BTCF0:USTF0",1769874016840,0.29745372,81308.0,81287.0,0.30937742]
["bitfinex-derivatives","BTCF0:USTF0",1769874022639,0.09976,81309.0,81287.0,0.30937742]
["bitfinex-derivatives","BTCF0:USTF0",1769874027342,0.29745372,81303.0,81280.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769874027638,0.29745372,81301.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874028144,0.29745372,81299.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874028343,0.29745372,81294.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874028845,0.29745372,81289.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874029037,0.55228,81288.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874029236,0.29745372,81287.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874029644,0.55228,81288.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874030237,0.29745372,81287.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874031339,0.16916995,81301.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874031542,0.29745372,81299.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874031743,0.29745372,81297.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874032041,0.14759486,81296.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874032844,0.45396,81295.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874033035,0.24739486,81294.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874033234,0.14759486,81293.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874034443,0.70171486,81292.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874034644,0.14759486,81291.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874034843,0.55428,81290.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874035145,0.14759486,81289.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874037437,0.4556,81288.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874037643,0.24739486,81287.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874037944,0.14759486,81286.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874038541,0.14759486,81285.0,81278.0,0.29705642]
["bitfinex-derivatives","BTCF0:USTF0",1769874040344,0.14759486,81285.0,81278.0,0.29805642]
["bitfinex-derivatives","BTCF0:USTF0",1769874040748,0.17626983,81284.0,81278.0,0.29805642]
["bitfinex-derivatives","BTCF0:USTF0",1769874041241,0.34010002,81287.0,81282.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874041751,0.34010002,81287.0,81278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874044952,0.34010002,81287.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874046054,0.6150937,81287.0,81277.0,8.907e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769874047944,0.27499368,81286.0,81267.0,0.38869852]
["bitfinex-derivatives","BTCF0:USTF0",1769874048149,0.27499368,81286.0,81267.0,0.112124]
["bitfinex-derivatives","BTCF0:USTF0",1769874048851,0.27499368,81286.0,81267.0,0.38869852]
["bitfinex-derivatives","BTCF0:USTF0",1769874049052,9.299e-05,81285.0,81267.0,0.38869852]
["bitfinex-derivatives","BTCF0:USTF0",1769874050350,9.299e-05,81285.0,81248.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1769874050351,0.27508667,81285.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874050560,0.28740767,81285.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874051259,0.28740767,81285.0,81261.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1769874051260,0.27499368,81282.0,81261.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1769874051647,0.27499368,81282.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874052360,0.27499368,81282.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874052650,0.17180901,81281.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874052855,0.17180901,81280.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874053055,0.17180901,81279.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874053258,0.73080901,81278.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874053456,0.17180901,81277.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874053656,0.17180901,81276.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874053859,0.17180901,81275.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874054153,0.559,81278.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874054353,0.17134205,81277.0,81262.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874054553,0.17134205,81276.0,81262.0,0.27757452]
["bitfinex-derivatives","BTCF0:USTF0",1769874054756,0.559,81278.0,81262.0,0.27757452]
["bitfinex-derivatives","BTCF0:USTF0",1769874054757,0.17134205,81275.0,81262.0,0.27757452]
["bitfinex-derivatives","BTCF0:USTF0",1769874055054,0.012322,81276.0,81262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874055255,0.17138345,81275.0,81262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874055450,0.17129046,81274.0,81262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874055656,0.27499368,81268.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874055857,1.00600414,81267.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874056058,0.17129046,81266.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874056454,0.18361446,81266.0,81246.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874056649,0.012324,81264.0,81246.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874056858,0.17129046,81263.0,81246.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874057266,0.27508667,81262.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874057558,0.27499368,81260.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874057750,0.17129046,81259.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874057954,0.17129046,81258.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874058160,0.17129046,81257.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874058356,0.17129046,81256.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874058551,0.01241799,81262.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874058751,0.44592076,81261.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874058953,0.17092708,81260.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874059151,0.17092708,81259.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874059351,0.17092708,81258.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874059555,0.17092708,81257.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874059757,0.27499368,81261.0,81241.0,0.28890252]
["bitfinex-derivatives","BTCF0:USTF0",1769874059958,0.012325,81259.0,81241.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874060159,0.17084986,81258.0,81241.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874061065,0.27499368,81252.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874061258,0.012326,81253.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874061259,0.27499368,81250.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874061465,0.5604,81257.0,81231.0,0.27669007]
["bitfinex-derivatives","BTCF0:USTF0",1769874061466,0.27499368,81248.0,81231.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1769874061666,0.18326985,81249.0,81231.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1769874061667,0.27499368,81246.0,81231.0,0.00011555]
["bitfinex-derivatives","BTCF0:USTF0",1769874061859,0.44584354,81245.0,81228.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769874062058,0.27499368,81245.0,81226.0,0.61201452]
["bitfinex-derivatives","BTCF0:USTF0",1769874062359,0.27499368,81245.0,81224.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874062360,0.27499368,81245.0,81227.0,0.27657452]
["bitfinex-derivatives","BTCF0:USTF0",1769874065262,0.27499368,81245.0,81224.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1769874065661,0.14362673,81234.0,81224.0,0.11213]
["bitfinex-derivatives","BTCF0:USTF0",1769874067465,0.14362673,81240.0,81225.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874067665,0.14362673,81240.0,81227.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874076069,0.43024141,81240.0,81224.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874076262,0.14362673,81234.0,81219.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874076461,0.00013896,81233.0,81219.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874077573,9.6e-07,81233.0,81229.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874078262,0.09984,81245.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874078461,0.15595273,81250.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874078668,0.72852753,81249.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874078880,0.16572753,81248.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874079272,6.958e-05,81247.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874079463,0.16572753,81246.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874079762,0.16572753,81245.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874079963,6.958e-05,81247.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874080263,0.26549513,81246.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874080466,0.16565513,81245.0,81232.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874081468,6.958e-05,81247.0,81236.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874081666,0.09984,81257.0,81230.0,0.14362673]
["bitfinex-derivatives","BTCF0:USTF0",1769874081667,0.09984,81257.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874081875,0.16575175,81256.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874082171,0.16575175,81255.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874082364,0.16867174,81257.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874082365,0.72947175,81254.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874082670,0.16575175,81253.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874082875,0.16575175,81252.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874083067,0.56372,81254.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874083068,0.16575175,81251.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874083268,0.56372,81254.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874083469,0.16191849,81253.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874083671,0.16191849,81252.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874083975,0.16191849,81251.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874084169,0.16191849,81250.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874084474,0.28661468,81256.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874084475,0.16191849,81249.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874084768,0.09984,81251.0,81238.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874084976,0.09984,81260.0,81240.0,0.29998626]
["bitfinex-derivatives","BTCF0:USTF0",1769874085183,0.16154029,81259.0,81240.0,0.29998626]
["bitfinex-derivatives","BTCF0:USTF0",1769874085385,0.16154029,81258.0,81240.0,0.29998626]
["bitfinex-derivatives","BTCF0:USTF0",1769874085680,0.16154029,81257.0,81240.0,0.29998626]
["bitfinex-derivatives","BTCF0:USTF0",1769874085868,0.16154029,81256.0,81240.0,0.29998626]
["bitfinex-derivatives","BTCF0:USTF0",1769874086069,0.16154029,81255.0,81240.0,0.29998626]
["bitfinex-derivatives","BTCF0:USTF0",1769874086268,0.15794163,81254.0,81240.0,0.29998626]
["bitfinex-derivatives","BTCF0:USTF0",1769874086468,0.28661468,81251.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769874086665,0.44454709,81250.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769874086868,0.28661468,81248.0,81230.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874087067,0.15793241,81247.0,81230.0,0.28765826]
["bitfinex-derivatives","BTCF0:USTF0",1769874087278,0.28661468,81248.0,81230.0,0.43128499]
["bitfinex-derivatives","BTCF0:USTF0",1769874087279,0.15793241,81246.0,81230.0,0.43128499]
["bitfinex-derivatives","BTCF0:USTF0",1769874087576,0.15793241,81245.0,81230.0,0.43128499]
["bitfinex-derivatives","BTCF0:USTF0",1769874087773,0.28661468,81242.0,81220.0,0.43128499]
["bitfinex-derivatives","BTCF0:USTF0",1769874087974,0.28661468,81240.0,81220.0,0.43128499]
["bitfinex-derivatives","BTCF0:USTF0",1769874088175,0.28661468,81238.0,81220.0,0.43128499]
["bitfinex-derivatives","BTCF0:USTF0",1769874088370,0.15795518,81237.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769874089371,0.15795518,81237.0,81221.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874089571,0.15795518,81236.0,81221.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874089877,0.15795518,81235.0,81221.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874090071,0.15795518,81234.0,81221.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874090277,0.28661468,81240.0,81221.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874090478,0.15802744,81239.0,81221.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874090679,0.15802744,81238.0,81221.0,0.29998926]
["bitfinex-derivatives","BTCF0:USTF0",1769874091179,0.28661468,81237.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769874091382,0.15802744,81236.0,81220.0,0.14362673]
["bitfinex-derivatives","BTCF0:USTF0",1769874091679,0.15802744,81236.0,81217.0,0.352131]
["bitfinex-derivatives","BTCF0:USTF0",1769874091680,0.28661468,81235.0,81217.0,0.352131]
["bitfinex-derivatives","BTCF0:USTF0",1769874091883,0.28661468,81233.0,81217.0,0.352131]
["bitfinex-derivatives","BTCF0:USTF0",1769874092178,0.29894368,81230.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874092373,0.15215271,81229.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874092574,0.29894368,81230.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874092775,0.15215002,81229.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874093085,0.28661468,81230.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874093877,0.15212249,81229.0,81220.0,0.14362673]
["bitfinex-derivatives","BTCF0:USTF0",1769874094081,0.28661468,81230.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874094982,0.15214247,81229.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874095182,0.15214247,81228.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874095482,0.09984,81231.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874095680,0.15211874,81230.0,81216.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874095881,0.28661468,81228.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769874096185,0.28661468,81226.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769874096382,0.28661468,81224.0,81210.0,0.14362673]
["bitfinex-derivatives","BTCF0:USTF0",1769874096582,0.43873342,81223.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769874096778,0.28661468,81223.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769874099389,0.01233,81226.0,81206.0,0.31073754]
["bitfinex-derivatives","BTCF0:USTF0",1769874099592,0.15196151,81225.0,81210.0,0.44203127]
["bitfinex-derivatives","BTCF0:USTF0",1769874099792,0.4664,81232.0,81218.0,0.29840454]
["bitfinex-derivatives","BTCF0:USTF0",1769874099986,0.28559617,81244.0,81226.0,0.29840454]
["bitfinex-derivatives","BTCF0:USTF0",1769874100286,0.28559617,81256.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769874100489,0.38543617,81256.0,81235.0,0.31073254]
["bitfinex-derivatives","BTCF0:USTF0",1769874100989,0.27950672,81255.0,81235.0,0.31073254]
["bitfinex-derivatives","BTCF0:USTF0",1769874101984,0.29183072,81266.0,81243.0,0.29541837]
["bitfinex-derivatives","BTCF0:USTF0",1769874102285,0.37934672,81265.0,81243.0,0.29541837]
["bitfinex-derivatives","BTCF0:USTF0",1769874102488,0.27950672,81264.0,81243.0,0.29541837]
["bitfinex-derivatives","BTCF0:USTF0",1769874102685,0.37934672,81264.0,81243.0,0.29541837]
["bitfinex-derivatives","BTCF0:USTF0",1769874102885,0.27950672,81263.0,81243.0,0.29541837]
["bitfinex-derivatives","BTCF0:USTF0",1769874103390,0.29183072,81263.0,81240.0,0.14362673]
["bitfinex-derivatives","BTCF0:USTF0",1769874103593,0.29183072,81263.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769874105393,0.29183072,81263.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769874106291,0.27950672,81263.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769874108999,0.27950672,81261.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769874109189,0.27950672,81252.0,81233.0,0.44172]
["bitfinex-derivatives","BTCF0:USTF0",1769874109390,0.27950672,81250.0,81233.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874109596,0.27950672,81262.0,81243.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769874111390,0.27950672,81262.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874111598,0.27950672,81260.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874111796,0.14209484,81259.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874111996,0.27950672,81260.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874112184,0.14208409,81259.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874112389,0.27950672,81260.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874112589,0.14209594,81259.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874112890,0.27950672,81260.0,81243.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874113091,0.14209388,81259.0,81244.0,0.28309137]
["bitfinex-derivatives","BTCF0:USTF0",1769874113296,0.29183072,81265.0,81244.0,0.28309137]
["bitfinex-derivatives","BTCF0:USTF0",1769874113497,0.27950672,81263.0,81244.0,0.28309137]
["bitfinex-derivatives","BTCF0:USTF0",1769874113693,0.27950672,81282.0,81262.0,0.29541537]
["bitfinex-derivatives","BTCF0:USTF0",1769874113892,0.27950672,81282.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874117493,0.27950672,81282.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874118492,0.27950672,81278.0,81259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874118790,0.481999,81296.0,81259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874118791,0.27950672,81276.0,81259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874118989,0.27950672,81274.0,81259.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874120597,0.27950672,81270.0,81249.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1769874120794,0.09984,81275.0,81248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874120795,0.27950672,81268.0,81248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874120997,0.27950672,81266.0,81248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874121299,0.27950672,81264.0,81248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874121700,0.27950672,81264.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874122094,0.27950672,81264.0,81248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874122295,0.27950672,81263.0,81248.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769874122699,0.27950672,81263.0,81248.0,0.112167]
["bitfinex-derivatives","BTCF0:USTF0",1769874123089,0.09984,81267.0,81249.0,0.28309137]
["bitfinex-derivatives","BTCF0:USTF0",1769874123290,0.09984,81267.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874123501,0.09984,81271.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874123904,0.27950672,81279.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874124105,0.09984,81278.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874124292,0.37934672,81278.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874124497,0.27950672,81277.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874125297,0.27950672,81277.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874125500,0.09984,81278.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874130000,0.09984,81278.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874131102,0.09984,81278.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874131299,0.09984,81278.0,81263.0,0.28309137]
["bitfinex-derivatives","BTCF0:USTF0",1769874131300,0.27950672,81283.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874135003,0.37104752,81288.0,81269.0,0.29033569]
["bitfinex-derivatives","BTCF0:USTF0",1769874135305,0.0998,81288.0,81274.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769874136106,0.0998,81288.0,81273.0,0.29033569]
["bitfinex-derivatives","BTCF0:USTF0",1769874136608,0.27124752,81302.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874136808,0.27124752,81302.0,81291.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874137103,0.27124752,81312.0,81291.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874137799,0.27124752,81311.0,81294.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874138005,0.27124752,81311.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874138208,0.27124752,81311.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874138598,0.27124752,81316.0,81293.0,0.29033569]
["bitfinex-derivatives","BTCF0:USTF0",1769874138798,0.27124752,81316.0,81304.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874140403,0.26698212,81316.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874141013,0.0998,81328.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769874141304,0.25307598,81327.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769874141505,0.12298383,81327.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769874142301,0.27124752,81326.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769874142811,0.27124752,81306.0,81286.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769874143313,0.27124752,81302.0,81279.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874143501,0.27124752,81295.0,81279.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874143711,0.27124752,81287.0,81266.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874144314,0.27124752,81283.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874145702,0.27124752,81281.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874146211,0.27124752,81281.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874146212,0.27124752,81273.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874146415,0.24788086,81269.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874146614,0.012324,81268.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874146916,0.24788086,81265.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874151216,0.23628364,81271.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874152109,0.012322,81279.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874152110,0.23628364,81278.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874152314,0.0998,81277.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874152717,0.4712,81284.0,81260.0,0.29033569]
["bitfinex-derivatives","BTCF0:USTF0",1769874152922,0.0998,81283.0,81260.0,0.29033569]
["bitfinex-derivatives","BTCF0:USTF0",1769874153217,0.34188118,81283.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874153426,0.24208118,81282.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874156928,0.24208118,81282.0,81260.0,0.30266069]
["bitfinex-derivatives","BTCF0:USTF0",1769874157128,0.24208118,81282.0,81253.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874157129,0.24373884,81291.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874157330,0.81577884,81290.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874157632,0.24373884,81289.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874160527,0.24556871,81287.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874161131,0.012321,81288.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874161132,0.24736682,81279.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874161437,0.24736682,81277.0,81255.0,0.112125]
["bitfinex-derivatives","BTCF0:USTF0",1769874161738,0.24736682,81277.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874162231,0.23286178,81275.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874162431,0.44852,81276.0,81241.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1769874162432,0.23286178,81271.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874162635,0.23286178,81266.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874162836,0.23286178,81264.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874164146,0.0998,81265.0,81248.0,0.29044107]
["bitfinex-derivatives","BTCF0:USTF0",1769874168644,0.0998,81265.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874170043,0.0998,81265.0,81249.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1769874170246,0.24341051,81276.0,81251.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1769874170442,0.24341051,81274.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874171446,0.34321051,81274.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874171646,0.24449023,81273.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874174448,0.24449023,81273.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874174647,0.0998,81274.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874174849,0.0998,81274.0,81251.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1769874175045,0.2455034,81273.0,81251.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1769874175853,0.2455034,81273.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874176051,0.2455034,81273.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874177159,0.25602616,81285.0,81264.0,0.30265188]
["bitfinex-derivatives","BTCF0:USTF0",1769874177354,0.24370516,81285.0,81266.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1769874178350,0.25602516,81289.0,81266.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1769874178657,0.12935367,81288.0,81266.0,0.29032788]
["bitfinex-derivatives","BTCF0:USTF0",1769874178959,0.24370516,81288.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874181652,0.24370516,81288.0,81269.0,0.30265088]
["bitfinex-derivatives","BTCF0:USTF0",1769874182658,0.24370516,81288.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874183359,0.0998,81291.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874183756,0.0998,81291.0,81272.0,0.30265088]
["bitfinex-derivatives","BTCF0:USTF0",1769874184062,0.23981707,81290.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874184450,0.25213707,81290.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874184653,0.23981707,81284.0,81264.0,0.112124]
["bitfinex-derivatives","BTCF0:USTF0",1769874184852,0.23981707,81279.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874185249,0.23532672,81278.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874185659,0.23532672,81274.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874186955,0.2433199,81272.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874187361,0.2433199,81272.0,81255.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874187665,0.2433199,81277.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874188161,0.3431199,81277.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874188757,0.012321,81287.0,81263.0,0.28614201]
["bitfinex-derivatives","BTCF0:USTF0",1769874188959,0.2390481,81285.0,81263.0,0.28614201]
["bitfinex-derivatives","BTCF0:USTF0",1769874189160,0.2390481,81283.0,81263.0,0.28614201]
["bitfinex-derivatives","BTCF0:USTF0",1769874189360,0.36812212,81282.0,81263.0,0.28614201]
["bitfinex-derivatives","BTCF0:USTF0",1769874189567,0.12907402,81281.0,81263.0,0.28614201]
["bitfinex-derivatives","BTCF0:USTF0",1769874189868,0.12907402,81281.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874189869,0.2390481,81281.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874190260,0.12908175,81280.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874190456,0.2390481,81281.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874190666,0.12907318,81280.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874190967,0.2390481,81281.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874191168,0.12909201,81280.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874191366,0.2390481,81281.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874191664,0.23787297,81279.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874192263,0.0998,81278.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874192468,0.23787297,81277.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769874192666,0.23787297,81275.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874193168,0.23796092,81273.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874195469,0.23835265,81271.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874195963,0.46464,81277.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874195964,0.23835265,81269.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874196271,0.23835265,81267.0,81254.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874196872,0.23835265,81267.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874198173,0.23809094,81263.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874198475,0.46464,81277.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874198476,0.23809094,81274.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874198768,0.012323,81271.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874198967,0.23809094,81269.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874199172,0.23474878,81267.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874200773,0.23474878,81271.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874201465,0.22683037,81269.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769874203271,0.22683037,81269.0,81248.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1769874204569,0.2123305,81284.0,81259.0,0.27381801]
["bitfinex-derivatives","BTCF0:USTF0",1769874204768,0.2123305,81284.0,81263.0,0.27381801]
["bitfinex-derivatives","BTCF0:USTF0",1769874205572,0.2123305,81284.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769874207073,0.2123305,81284.0,81263.0,0.27381801]
["bitfinex-derivatives","BTCF0:USTF0",1769874207074,0.2123305,81284.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769874207273,0.0958563,81286.0,81263.0,0.27381801]
["bitfinex-derivatives","BTCF0:USTF0",1769874207674,0.20776371,81296.0,81270.0,0.17925505]
["bitfinex-derivatives","BTCF0:USTF0",1769874207973,0.0998,81294.0,81272.0,0.27381801]
["bitfinex-derivatives","BTCF0:USTF0",1769874208174,0.20776371,81296.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769874208369,0.0998,81298.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769874209575,0.20776371,81302.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769874209774,0.0998,81300.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769874209967,0.20776371,81302.0,81282.0,0.27381801]
["bitfinex-derivatives","BTCF0:USTF0",1769874210172,0.0998,81307.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769874210173,0.0998,81307.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874210374,0.30630401,81307.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874211074,0.20542994,81306.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874211569,0.0998,81307.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874211775,0.20542994,81323.0,81290.0,0.17925505]
["bitfinex-derivatives","BTCF0:USTF0",1769874211972,0.20542994,81321.0,81291.0,0.27381801]
["bitfinex-derivatives","BTCF0:USTF0",1769874212174,0.20542994,81317.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874216667,0.20542994,81317.0,81295.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769874219886,0.0998,81320.0,81289.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874219887,0.20745628,81313.0,81289.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874220082,0.20745628,81313.0,81287.0,0.27614521]
["bitfinex-derivatives","BTCF0:USTF0",1769874221078,0.20745628,81313.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874222183,0.0998,81312.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874222381,0.20593911,81311.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874224285,0.20593911,81311.0,81295.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874226087,0.0998,81312.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874227089,0.0998,81312.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874228089,0.21079778,81311.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874228287,0.21079778,81311.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874229388,0.21079778,81311.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874229692,0.0998,81312.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874229693,0.0998,81312.0,81302.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874230578,0.0998,81312.0,81298.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874231484,0.0998,81312.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874233186,0.20976524,81311.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874235596,0.20976524,81311.0,81300.0,0.14329714]
["bitfinex-derivatives","BTCF0:USTF0",1769874238296,0.22208224,81311.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874238490,0.21017695,81308.0,81290.0,0.14329714]
["bitfinex-derivatives","BTCF0:USTF0",1769874238690,0.012318,81307.0,81290.0,0.14329714]
["bitfinex-derivatives","BTCF0:USTF0",1769874238997,0.21017695,81306.0,81290.0,0.14329714]
["bitfinex-derivatives","BTCF0:USTF0",1769874239696,0.21017695,81306.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769874241591,0.09976,81317.0,81287.0,0.27332472]
["bitfinex-derivatives","BTCF0:USTF0",1769874241796,0.34077405,81316.0,81298.0,0.27332472]
["bitfinex-derivatives","BTCF0:USTF0",1769874242000,0.21515076,81316.0,81298.0,0.27332472]
["bitfinex-derivatives","BTCF0:USTF0",1769874242894,0.09976,81323.0,81307.0,0.27332472]
["bitfinex-derivatives","BTCF0:USTF0",1769874243094,0.12481186,81322.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874243298,0.21552334,81322.0,81303.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874244696,0.21552334,81322.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874247592,0.21552334,81322.0,81301.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874247896,0.09976,81323.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874248505,0.09976,81323.0,81305.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874249103,0.09976,81323.0,81295.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874249104,0.09976,81384.0,81341.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874249296,0.09976,81384.0,81342.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874249297,0.012309,81364.0,81342.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874249500,0.12217105,81363.0,81342.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874249706,0.12217105,81362.0,81344.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874249914,0.09976,81365.0,81344.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874250114,0.112069,81365.0,81342.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874251104,0.23955398,81364.0,81342.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874251711,0.23955398,81364.0,81343.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874254514,0.23955398,81364.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874258222,0.2249371,81352.0,81334.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874258413,0.2249371,81352.0,81335.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874258613,0.2249371,81352.0,81334.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874261418,0.21629035,81342.0,81307.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874261621,0.21629035,81342.0,81318.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769874261812,0.21629035,81338.0,81314.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769874262318,0.21629035,81338.0,81310.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874262518,0.21629035,81338.0,81316.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769874267723,0.193019,81329.0,81298.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874267920,0.193019,81324.0,81306.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874268328,0.193019,81319.0,81296.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769874268814,0.193019,81319.0,81300.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874269922,0.193019,81319.0,81302.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769874270120,0.09972,81329.0,81305.0,0.27951788]
["bitfinex-derivatives","BTCF0:USTF0",1769874270322,0.27740533,81329.0,81305.0,0.27951788]
["bitfinex-derivatives","BTCF0:USTF0",1769874270720,0.27740533,81329.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769874271015,0.27740533,81329.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769874271219,0.09972,81329.0,81315.0,0.29171235]
["bitfinex-derivatives","BTCF0:USTF0",1769874271623,0.09976,81341.0,81318.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874271821,0.09976,81341.0,81321.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769874272125,0.09976,81341.0,81321.0,0.29171135]
["bitfinex-derivatives","BTCF0:USTF0",1769874272323,0.09976,81341.0,81324.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769874272922,0.09976,81341.0,81322.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874273123,0.09976,81341.0,81325.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874273918,0.09976,81341.0,81329.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769874274426,0.09976,81351.0,81329.0,0.27939635]
["bitfinex-derivatives","BTCF0:USTF0",1769874274824,0.09976,81351.0,81337.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769874275829,0.18259164,81360.0,81337.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769874277030,0.18259164,81360.0,81340.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769874279332,0.17028164,81360.0,81340.0,0.29954104]
["bitfinex-derivatives","BTCF0:USTF0",1769874279531,0.17028164,81360.0,81340.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769874279926,0.09972,81361.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874280331,0.09972,81361.0,81336.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769874280332,0.16514346,81360.0,81342.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874281629,0.16514346,81360.0,81345.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874282531,0.09972,81361.0,81345.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874283337,0.09972,81361.0,81341.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874283338,0.09972,81361.0,81347.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874284138,0.16422635,81360.0,81347.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769874284329,0.09972,81361.0,81347.0,0.3059907]
["bitfinex-derivatives","BTCF0:USTF0",1769874286638,0.012308,81369.0,81349.0,0.3059897]
["bitfinex-derivatives","BTCF0:USTF0",1769874287335,0.09972,81378.0,81352.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874287336,0.17373633,81374.0,81352.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874287540,0.16142833,81374.0,81353.0,0.3059897]
["bitfinex-derivatives","BTCF0:USTF0",1769874288442,0.17373633,81373.0,81353.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874288937,0.012308,81373.0,81353.0,0.3059897]
["bitfinex-derivatives","BTCF0:USTF0",1769874289431,0.17434291,81373.0,81353.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874290130,0.16203491,81365.0,81347.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769874290337,0.17434591,81354.0,81336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874290837,0.16203491,81351.0,81336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874291236,0.16363197,81349.0,81336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874291737,0.012306,81384.0,81368.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874291940,0.073806,81420.0,81359.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769874291941,0.012306,81383.0,81359.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769874293747,0.17091485,81380.0,81355.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874293946,0.17091485,81380.0,81356.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1769874294238,0.17091485,81380.0,81357.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874294939,0.28293885,81429.0,81391.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874295239,0.28054564,81413.0,81392.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874295440,0.28054564,81412.0,81392.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874295838,0.29284764,81412.0,81392.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874296842,0.012303,81403.0,81380.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769874297146,0.28709262,81401.0,81383.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1769874298851,0.28709262,81401.0,81381.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874300249,0.09972,81402.0,81382.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874300446,0.09968,81414.0,81396.0,0.2936787]
["bitfinex-derivatives","BTCF0:USTF0",1769874300948,0.09968,81414.0,81397.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769874301853,0.09968,81414.0,81393.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769874302049,0.09968,81425.0,81405.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769874302255,0.28025425,81423.0,81405.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769874302551,0.486099,81428.0,81408.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769874302552,0.09968,81422.0,81408.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769874303253,0.09968,81422.0,81411.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769874303447,0.09968,81429.0,81411.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769874304445,0.28709262,81437.0,81414.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769874304648,0.09968,81436.0,81414.0,0.3059797]
["bitfinex-derivatives","BTCF0:USTF0",1769874306552,0.09968,81436.0,81416.0,0.3059797]
["bitfinex-derivatives","BTCF0:USTF0",1769874308350,0.012297,81446.0,81424.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874308548,0.012296,81450.0,81426.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874308947,0.30784024,81450.0,81426.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874310247,0.30784024,81450.0,81428.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874310449,0.30784024,81450.0,81426.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874310644,0.012296,81447.0,81426.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874310849,0.012296,81447.0,81425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874310850,0.29713841,81442.0,81425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874311745,0.39677841,81442.0,81425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874312551,0.28670223,81441.0,81425.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874312760,0.012299,81428.0,81409.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874312958,0.28670223,81430.0,81409.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874313354,0.30219948,81429.0,81409.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874317558,0.29297854,81425.0,81409.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874318252,0.29297854,81423.0,81402.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769874318458,0.29297854,81421.0,81402.0,0.44296]
["bitfinex-derivatives","BTCF0:USTF0",1769874318764,0.012298,81436.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874318765,0.29297854,81416.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874318959,0.29297854,81415.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874319167,0.30527954,81415.0,81394.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769874323569,0.30527954,81415.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874323970,0.28631204,81412.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874324163,0.012302,81409.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874324568,0.28631204,81412.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874324970,0.28631204,81410.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874327270,0.2935008,81408.0,81383.0,0.14656455]
["bitfinex-derivatives","BTCF0:USTF0",1769874327478,0.2935008,81408.0,81382.0,0.14656455]
["bitfinex-derivatives","BTCF0:USTF0",1769874327778,0.2935008,81405.0,81383.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1769874327978,0.2935008,81403.0,81383.0,0.3464]
["bitfinex-derivatives","BTCF0:USTF0",1769874332677,0.09964,81404.0,81394.0,0.31205388]
["bitfinex-derivatives","BTCF0:USTF0",1769874332887,0.09964,81410.0,81394.0,0.31205388]
["bitfinex-derivatives","BTCF0:USTF0",1769874333383,0.09964,81421.0,81403.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874333587,0.29220626,81423.0,81403.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874334688,0.29220626,81421.0,81403.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874334890,0.29220626,81421.0,81401.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874335184,0.29220626,81421.0,81402.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1769874336088,0.2818713,81419.0,81402.0,0.34832]
["bitfinex-derivatives","BTCF0:USTF0",1769874336587,0.2818713,81414.0,81386.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874336784,0.2866466,81403.0,81380.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769874336981,0.2866466,81403.0,81378.0,0.29974988]
["bitfinex-derivatives","BTCF0:USTF0",1769874336982,0.2866466,81401.0,81381.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1769874337689,0.2866466,81401.0,81382.0,0.39435707]
["bitfinex-derivatives","BTCF0:USTF0",1769874337690,0.012304,81400.0,81382.0,0.39435707]
["bitfinex-derivatives","BTCF0:USTF0",1769874338687,0.2989506,81400.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874338988,0.29226557,81394.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874339190,0.29226557,81394.0,81382.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769874339390,0.30456957,81399.0,81382.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769874340086,0.29226557,81399.0,81382.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769874343294,0.012304,81398.0,81382.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769874344984,0.30176182,81398.0,81382.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769874345795,0.28945782,81398.0,81382.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1769874347296,0.012303,81407.0,81386.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874347497,0.11078131,81406.0,81386.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874347799,0.012303,81407.0,81386.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874347989,0.09964,81408.0,81396.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874349888,0.09964,81408.0,81393.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1769874350984,0.012303,81407.0,81393.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1769874352195,0.09964,81408.0,81393.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1769874353197,0.09964,81408.0,81393.0,0.73605042]
["bitfinex-derivatives","BTCF0:USTF0",1769874354397,0.09964,81408.0,81394.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874359192,0.09964,81408.0,81394.0,0.29855442]
["bitfinex-derivatives","BTCF0:USTF0",1769874359700,0.0193593,81408.0,81401.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874359897,0.0123,81424.0,81403.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874360100,0.40024899,81423.0,81404.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874360399,0.28945782,81423.0,81404.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874360902,0.012299,81431.0,81406.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874361203,0.012298,81435.0,81413.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874361497,0.38909782,81441.0,81421.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874361693,0.38909782,81441.0,81404.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769874361694,0.09964,81441.0,81423.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874366599,0.09964,81452.0,81431.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874366800,0.09964,81452.0,81437.0,0.28625042]
["bitfinex-derivatives","BTCF0:USTF0",1769874367600,0.09964,81452.0,81421.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769874367601,0.29261463,81451.0,81403.0,0.24523155]
["bitfinex-derivatives","BTCF0:USTF0",1769874367802,0.29261463,81451.0,81398.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769874367803,0.28625042,81423.0,81398.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769874368002,0.0123,81424.0,81394.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874368003,0.28625042,81421.0,81394.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874368305,0.012301,81415.0,81394.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874368502,0.012302,81413.0,81394.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874368708,0.29855342,81405.0,81383.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874368895,0.28625042,81403.0,81384.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769874369305,0.29023459,81402.0,81384.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769874369505,0.27793159,81402.0,81384.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769874369694,0.012303,81401.0,81384.0,0.35724]
["bitfinex-derivatives","BTCF0:USTF0",1769874369898,0.09964,81404.0,81384.0,0.65105311]
["bitfinex-derivatives","BTCF0:USTF0",1769874370403,0.012303,81403.0,81384.0,0.65105311]
["bitfinex-derivatives","BTCF0:USTF0",1769874372404,0.012303,81403.0,81385.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874373008,0.09964,81404.0,81385.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874374409,0.28070327,81414.0,81397.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874374410,0.09964,81414.0,81397.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874374707,0.09964,81414.0,81399.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874375904,0.29261463,81387.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874376104,0.012302,81412.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874376105,0.30492063,81384.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874376301,0.012307,81380.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874376606,0.012306,81385.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874376806,0.012305,81389.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874377007,0.09964,81391.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874377311,0.16742467,81391.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874377605,0.012305,81390.0,81366.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874377806,0.012305,81390.0,81367.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874379403,0.29261463,81384.0,81361.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874379611,0.29261463,81384.0,81364.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769874381008,0.012307,81381.0,81364.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1769874381509,0.012307,81381.0,81339.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1769874381510,0.12288937,81380.0,81323.0,0.53904466]
["bitfinex-derivatives","BTCF0:USTF0",1769874381812,0.12288937,81380.0,81326.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874381813,0.29261463,81352.0,81326.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874382011,0.29261463,81350.0,81324.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874382209,0.061541,81373.0,81324.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874382210,0.29261463,81373.0,81324.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874382404,0.012309,81364.0,81329.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874382600,9.625e-05,81363.0,81335.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874382804,9.625e-05,81363.0,81338.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874383010,0.01240525,81363.0,81338.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874383817,9.625e-05,81363.0,81338.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874386815,9.625e-05,81363.0,81349.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874387115,9.625e-05,81363.0,81351.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874387414,9.625e-05,81363.0,81352.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874389321,9.625e-05,81363.0,81352.0,0.39349311]
["bitfinex-derivatives","BTCF0:USTF0",1769874389621,9.625e-05,81363.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874390123,0.30492063,81381.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874390320,0.37280837,81381.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874390520,0.12291429,81380.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874391217,0.012307,81379.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874391416,0.012307,81376.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874395518,0.012309,81367.0,81352.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874396415,0.012308,81371.0,81352.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874396615,0.29261463,81375.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874396816,0.012308,81372.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874397016,0.012308,81369.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874397218,0.012308,81373.0,81353.0,0.29381311]
["bitfinex-derivatives","BTCF0:USTF0",1769874398118,0.012308,81370.0,81354.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1769874398924,0.012308,81374.0,81354.0,0.74356099]
["bitfinex-derivatives","BTCF0:USTF0",1769874399625,0.012308,81374.0,81355.0,0.27924099]
["bitfinex-derivatives","BTCF0:USTF0",1769874400023,0.012308,81372.0,81355.0,0.27924099]
["bitfinex-derivatives","BTCF0:USTF0",1769874401326,0.09968,81383.0,81357.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874401528,0.09968,81383.0,81359.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874401823,0.09968,81383.0,81361.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874402025,0.012306,81386.0,81361.0,0.30562774]
["bitfinex-derivatives","BTCF0:USTF0",1769874402525,0.12290523,81394.0,81371.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874402719,0.012304,81398.0,81375.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874402925,0.012304,81398.0,81377.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874403525,0.012304,81397.0,81377.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874404328,0.012304,81401.0,81377.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874404519,0.012305,81394.0,81377.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874404916,0.012304,81398.0,81377.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874405121,0.09968,81409.0,81384.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874405322,0.09968,81409.0,81386.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874405621,0.27419469,81407.0,81387.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874405923,0.28649869,81400.0,81387.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874406124,0.012304,81396.0,81387.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874408522,0.012305,81393.0,81378.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874408731,0.012305,81393.0,81379.0,0.46656]
["bitfinex-derivatives","BTCF0:USTF0",1769874409816,0.012305,81393.0,81368.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769874410024,0.27419469,81391.0,81369.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874410223,0.012306,81386.0,81370.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1769874410423,0.012306,81386.0,81363.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874410622,0.012306,81386.0,81284.0,1.00548829]
["bitfinex-derivatives","BTCF0:USTF0",1769874410623,0.012307,81375.0,81364.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874410824,0.012307,81376.0,81363.0,0.36468]
["bitfinex-derivatives","BTCF0:USTF0",1769874411020,0.09968,81384.0,81363.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874411223,0.012306,81381.0,81363.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874412731,0.012306,81381.0,81364.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1769874413126,0.27419469,81377.0,81355.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874413337,0.28650169,81376.0,81355.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874413532,0.28650169,81376.0,81356.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874413533,0.012308,81372.0,81356.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874413728,0.012308,81369.0,81356.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874413934,0.01231,81360.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769874414131,0.01231,81356.0,81334.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874414430,0.012311,81350.0,81334.0,0.39299874]
["bitfinex-derivatives","BTCF0:USTF0",1769874414627,0.01231,81356.0,81335.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874415634,0.09968,81360.0,81337.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874415829,0.01231,81359.0,81337.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874416024,0.13524243,81359.0,81337.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874416633,0.13524243,81359.0,81338.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1769874418035,0.13524243,81359.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874424536,0.01231,81359.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874424737,0.09968,81360.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874425038,0.38618469,81360.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874425239,0.01231,81357.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874425536,0.37387469,81360.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874426535,0.28650469,81359.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874426734,0.01231,81359.0,81339.0,0.29331874]
["bitfinex-derivatives","BTCF0:USTF0",1769874429242,0.01231,81356.0,81336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874429444,0.27114125,81359.0,81336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874429445,0.012311,81353.0,81336.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874429644,0.012311,81353.0,81336.0,0.39874428]
["bitfinex-derivatives","BTCF0:USTF0",1769874429840,0.012311,81353.0,81337.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874432238,0.012311,81353.0,81338.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1769874432737,0.27114125,81342.0,81319.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874432944,0.012313,81340.0,81320.0,0.3722]
["bitfinex-derivatives","BTCF0:USTF0",1769874433138,0.012313,81340.0,81320.0,0.67122428]
["bitfinex-derivatives","BTCF0:USTF0",1769874433842,0.012313,81340.0,81321.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874436647,0.012313,81337.0,81321.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874436844,0.012314,81334.0,81321.0,0.37324]
["bitfinex-derivatives","BTCF0:USTF0",1769874437046,0.1352671,81345.0,81322.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874437245,0.012312,81345.0,81322.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874438336,0.09972,81359.0,81332.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874438542,0.01231,81358.0,81334.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874438742,0.01231,81358.0,81336.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874438943,0.01231,81358.0,81338.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874441146,0.09972,81359.0,81338.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874441355,0.09972,81359.0,81337.0,0.47364]
["bitfinex-derivatives","BTCF0:USTF0",1769874441356,0.012308,81372.0,81347.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874441542,0.012307,81377.0,81349.0,0.31133528]
["bitfinex-derivatives","BTCF0:USTF0",1769874441742,0.09972,81382.0,81351.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874441944,0.09972,81382.0,81363.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874442142,0.09972,81382.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874442143,0.06757326,81393.0,81365.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874442449,0.09972,81394.0,81367.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874442752,0.09972,81394.0,81372.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874442946,0.09972,81394.0,81379.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874443146,0.06802583,81402.0,81378.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769874443147,0.06802583,81402.0,81381.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874443342,0.06802583,81402.0,81383.0,0.29772428]
["bitfinex-derivatives","BTCF0:USTF0",1769874443545,0.112023,81405.0,81383.0,0.29772428]
["bitfinex-derivatives","BTCF0:USTF0",1769874443953,0.12286144,81404.0,81383.0,0.29772428]
["bitfinex-derivatives","BTCF0:USTF0",1769874446053,0.0123,81422.0,81393.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874446352,0.09972,81420.0,81395.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874447957,0.28344225,81417.0,81395.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874448147,0.27114125,81417.0,81395.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874448547,0.09972,81420.0,81395.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874448853,0.12284106,81419.0,81395.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874453951,0.09972,81420.0,81395.0,0.29902428]
["bitfinex-derivatives","BTCF0:USTF0",1769874454157,0.09972,81420.0,81372.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769874454158,0.27114125,81419.0,81361.0,0.07088492]
["bitfinex-derivatives","BTCF0:USTF0",1769874454361,0.27114125,81419.0,81339.0,0.36940092]
["bitfinex-derivatives","BTCF0:USTF0",1769874454362,0.012304,81398.0,81338.0,0.31231299]
["bitfinex-derivatives","BTCF0:USTF0",1769874454651,0.000687,81368.0,81339.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1769874454851,0.01231,81358.0,81339.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1769874455058,0.01231,81360.0,81340.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1769874455263,0.00010121,81359.0,81341.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874455558,0.01231,81358.0,81341.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874456260,0.01231,81355.0,81341.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874456756,0.01231,81355.0,81341.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1769874457656,0.01231,81355.0,81341.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874458550,0.00010121,81359.0,81342.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1769874458757,0.06670089,81359.0,81341.0,0.36237969]
["bitfinex-derivatives","BTCF0:USTF0",1769874458944,0.12292865,81358.0,81341.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1769874459752,0.012311,81349.0,81340.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874459948,0.012312,81346.0,81334.0,0.37956]
["bitfinex-derivatives","BTCF0:USTF0",1769874460149,0.0001211,81348.0,81335.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769874460454,0.06904654,81355.0,81335.0,0.312313]
["bitfinex-derivatives","BTCF0:USTF0",1769874460644,0.012309,81364.0,81335.0,0.312313]
["bitfinex-derivatives","BTCF0:USTF0",1769874461256,0.08135468,81364.0,81335.0,0.312313]
["bitfinex-derivatives","BTCF0:USTF0",1769874461554,0.012308,81370.0,81340.0,0.29135891]
["bitfinex-derivatives","BTCF0:USTF0",1769874461757,0.07857396,81370.0,81342.0,0.29135891]
["bitfinex-derivatives","BTCF0:USTF0",1769874461956,0.07857396,81370.0,81344.0,0.29135891]
["bitfinex-derivatives","BTCF0:USTF0",1769874464058,0.06626596,81370.0,81344.0,0.29135891]
["bitfinex-derivatives","BTCF0:USTF0",1769874464258,0.012308,81372.0,81344.0,0.29135891]
["bitfinex-derivatives","BTCF0:USTF0",1769874464860,0.07987841,81372.0,81344.0,0.29135891]
["bitfinex-derivatives","BTCF0:USTF0",1769874466162,0.06757041,81372.0,81344.0,0.30367091]
["bitfinex-derivatives","BTCF0:USTF0",1769874466364,0.09968,81375.0,81344.0,0.30367091]
["bitfinex-derivatives","BTCF0:USTF0",1769874466560,0.012307,81377.0,81343.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769874466561,0.012307,81377.0,81348.0,0.29120632]
["bitfinex-derivatives","BTCF0:USTF0",1769874466762,0.07870923,81377.0,81348.0,0.29120632]
["bitfinex-derivatives","BTCF0:USTF0",1769874466961,0.09972,81391.0,81343.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1769874466962,0.09972,81391.0,81355.0,0.29120632]
["bitfinex-derivatives","BTCF0:USTF0",1769874467154,0.09972,81391.0,81357.0,0.28951301]
["bitfinex-derivatives","BTCF0:USTF0",1769874467355,0.1267101,81390.0,81359.0,0.28951301]
["bitfinex-derivatives","BTCF0:USTF0",1769874467555,0.16751903,81391.0,81359.0,0.28951301]
["bitfinex-derivatives","BTCF0:USTF0",1769874467762,0.12670903,81390.0,81359.0,0.28951301]
["bitfinex-derivatives","BTCF0:USTF0",1769874467961,0.012306,81386.0,81359.0,0.28951301]
["bitfinex-derivatives","BTCF0:USTF0",1769874473166,0.012306,81383.0,81359.0,0.28951301]
["bitfinex-derivatives","BTCF0:USTF0",1769874477366,0.012306,81383.0,81358.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769874477367,0.012306,81387.0,81361.0,0.29011688]
["bitfinex-derivatives","BTCF0:USTF0",1769874477868,0.012306,81385.0,81361.0,0.29011688]
["bitfinex-derivatives","BTCF0:USTF0",1769874478472,0.012306,81385.0,81363.0,0.29011688]
["bitfinex-derivatives","BTCF0:USTF0",1769874479266,0.012306,81383.0,81363.0,0.29011688]
["bitfinex-derivatives","BTCF0:USTF0",1769874479466,0.19687173,81391.0,81350.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874479467,0.012308,81374.0,81350.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874479772,0.16751903,81391.0,81349.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769874479773,0.19687173,81391.0,81352.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874479967,0.12993449,81390.0,81356.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874480166,0.12290749,81388.0,81356.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874480365,0.12993449,81387.0,81356.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874480571,0.12993449,81386.0,81361.0,0.30252476]
["bitfinex-derivatives","BTCF0:USTF0",1769874480772,0.012305,81389.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874480773,0.12993449,81385.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874480975,0.12993449,81384.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874481164,0.012306,81387.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874481369,0.12995891,81386.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874481564,0.012306,81387.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874481565,0.12995891,81385.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874481770,0.12995891,81384.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874482072,0.12995891,81383.0,81363.0,0.29021576]
["bitfinex-derivatives","BTCF0:USTF0",1769874482267,0.012304,81396.0,81370.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874482473,0.012304,81396.0,81372.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874482665,0.06925952,81399.0,81374.0,0.29043663]
["bitfinex-derivatives","BTCF0:USTF0",1769874482869,0.06925952,81399.0,81378.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874483070,0.06925952,81399.0,81380.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874483268,0.06925952,81399.0,81382.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874483469,0.012303,81403.0,81384.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874484775,0.06804526,81404.0,81384.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874485073,0.012303,81407.0,81384.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874485375,0.07928293,81407.0,81384.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874489374,0.012302,81411.0,81384.0,0.27812963]
["bitfinex-derivatives","BTCF0:USTF0",1769874489965,0.012301,81415.0,81391.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874490167,0.012301,81415.0,81393.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874490569,0.012301,81415.0,81395.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874491682,0.09968,81426.0,81395.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874491972,0.16700271,81426.0,81395.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874492575,0.09968,81426.0,81397.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874492770,0.01212267,81436.0,81394.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874492771,0.012299,81431.0,81402.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874493074,0.09968,81446.0,81419.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874493278,0.09968,81446.0,81421.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874493471,0.012296,81450.0,81423.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874493670,0.012296,81450.0,81422.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874493671,0.012298,81436.0,81422.0,0.38596]
["bitfinex-derivatives","BTCF0:USTF0",1769874493872,0.19081139,81440.0,81423.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769874494273,0.06738635,81450.0,81422.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1769874494274,0.1373798,81439.0,81422.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1769874494477,0.17851339,81445.0,81422.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1769874494478,0.09968,81444.0,81422.0,0.48576]
["bitfinex-derivatives","BTCF0:USTF0",1769874494775,0.26008936,81443.0,81423.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874494972,0.1372943,81442.0,81423.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874495171,0.06738635,81450.0,81425.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874495365,0.13728067,81449.0,81425.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874495677,0.09968,81454.0,81427.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874495877,0.06709512,81456.0,81429.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874496063,0.13717189,81455.0,81431.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874496265,0.01189435,81459.0,81410.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769874496266,0.01189435,81459.0,81433.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874496471,0.012293,81473.0,81444.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874496673,0.012293,81473.0,81446.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874499075,0.012293,81473.0,81420.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874499076,0.29856043,81473.0,81420.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874499379,0.29856043,81462.0,81426.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874499578,0.31085543,81455.0,81426.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874499878,0.012295,81455.0,81426.0,0.30001612]
["bitfinex-derivatives","BTCF0:USTF0",1769874500279,0.012295,81459.0,81431.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874500477,0.012295,81459.0,81433.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874500677,0.012295,81456.0,81433.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874501077,0.012297,81444.0,81426.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874501378,0.012297,81444.0,81433.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874501679,0.012297,81444.0,81426.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874501871,0.012299,81434.0,81422.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874502075,0.012298,81438.0,81423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874502481,0.012298,81435.0,81423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874502779,0.012298,81439.0,81423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769874503075,0.09964,81442.0,81424.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874504780,0.39820043,81465.0,81433.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874504985,0.012294,81464.0,81435.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874505385,0.012295,81458.0,81435.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874507686,0.012294,81462.0,81435.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874507879,0.06854775,81465.0,81435.0,0.30001412]
["bitfinex-derivatives","BTCF0:USTF0",1769874508077,0.06854775,81465.0,81434.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1769874508078,0.012294,81466.0,81441.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874508576,0.07923893,81466.0,81441.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874508777,0.06694493,81466.0,81441.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874508979,0.09964,81472.0,81443.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874509178,0.13342576,81471.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874509381,0.13346463,81470.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874509580,0.13346463,81469.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874509878,0.16789882,81472.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874510079,0.012294,81467.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874510482,0.012294,81464.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874513791,0.012293,81468.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874514288,0.012294,81465.0,81445.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874516087,0.012294,81465.0,81446.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769874516275,0.012294,81465.0,81447.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874517280,0.09964,81472.0,81447.0,0.28771612]
["bitfinex-derivatives","BTCF0:USTF0",1769874517482,0.12707405,81471.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874517681,0.012292,81474.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874517883,0.12706793,81473.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874518092,0.012292,81474.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874518588,0.12713504,81473.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874518790,0.12713504,81472.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874519089,0.12713504,81471.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874519290,0.012292,81474.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874519291,0.1272351,81470.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874519488,0.1272351,81469.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874519787,0.012292,81474.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874519990,0.1272351,81473.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874520190,0.1272351,81472.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874520384,0.012293,81470.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874520586,0.1272351,81469.0,81449.0,0.28485884]
["bitfinex-derivatives","BTCF0:USTF0",1769874520890,0.012293,81468.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874521091,0.1272351,81467.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874522289,0.1272351,81466.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874522491,0.1272351,81465.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874522787,0.11133508,81482.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874522788,0.1272351,81464.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874523091,0.0996,81482.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874523288,0.12748455,81481.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874523489,0.12748455,81480.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874523687,0.12748455,81479.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874523889,0.12748455,81478.0,81451.0,0.27100079]
["bitfinex-derivatives","BTCF0:USTF0",1769874524185,0.12748455,81477.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874524384,0.0996,81482.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874524385,0.12748455,81476.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874524690,0.12748455,81475.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874524893,0.12748455,81474.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874525086,0.12748455,81473.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874525287,0.12748455,81472.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874525492,0.012292,81475.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874525685,0.12690645,81474.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874525885,0.12690645,81473.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874526087,0.12690645,81472.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874526386,0.012292,81475.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874526586,0.12689361,81474.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874526788,0.12689361,81473.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874527092,0.12689361,81472.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874527294,0.012292,81475.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874527483,0.1268802,81474.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874527687,0.1268802,81473.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874527888,0.012292,81475.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874528187,0.12688027,81474.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874528388,0.12688027,81473.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874528697,0.012292,81475.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874528895,0.12686792,81474.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874529085,0.12686792,81473.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874529288,0.012292,81475.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874529489,0.12685392,81474.0,81453.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874529691,0.0996,81494.0,81459.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874529990,0.1296,81494.0,81461.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874530196,0.1296,81494.0,81463.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874530397,0.01229,81491.0,81466.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769874530594,0.03,81494.0,81469.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874530791,0.031,81494.0,81475.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874531396,0.03,81494.0,81475.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874531993,0.05,81511.0,81479.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874532192,0.03,81511.0,81486.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874532390,0.03,81511.0,81486.0,0.30370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874533193,0.012286,81518.0,81489.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874533392,0.29377475,81535.0,81491.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874533696,0.29377475,81535.0,81469.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1769874533697,0.453639,81560.0,81502.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874533893,0.453639,81560.0,81503.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1769874533894,0.12270164,81534.0,81503.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1769874534095,0.012282,81546.0,81504.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874534096,0.012284,81527.0,81504.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874534293,0.012284,81527.0,81505.0,0.66662079]
["bitfinex-derivatives","BTCF0:USTF0",1769874534594,0.012285,81524.0,81507.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874534999,0.012284,81529.0,81507.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874535194,0.3238,81538.0,81506.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874535195,0.28656251,81545.0,81513.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874535392,0.3650154,81545.0,81518.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874535597,0.48769145,81545.0,81520.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874535798,0.48769145,81545.0,81521.0,0.73742079]
["bitfinex-derivatives","BTCF0:USTF0",1769874535995,0.40923856,81545.0,81521.0,0.73742079]
["bitfinex-derivatives","BTCF0:USTF0",1769874536193,0.09956,81546.0,81522.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874536692,0.09956,81546.0,81526.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874536897,0.09956,81556.0,81531.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874537099,0.06592562,81556.0,81533.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874537298,0.38612251,81559.0,81533.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874537800,0.01228,81557.0,81533.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874538098,0.38612251,81559.0,81535.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874538292,0.09956,81559.0,81537.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874541091,0.28656251,81558.0,81537.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874541608,0.09956,81559.0,81537.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874543099,0.01228,81558.0,81537.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874544095,0.09956,81559.0,81537.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874545498,0.11184,81559.0,81537.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874545899,0.28656251,81551.0,81522.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874546100,0.28656251,81551.0,81524.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874546403,0.09956,81559.0,81532.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874546612,0.09956,81559.0,81534.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874546803,0.09956,81559.0,81536.0,0.27370079]
["bitfinex-derivatives","BTCF0:USTF0",1769874547110,0.012277,81566.0,81540.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874547405,0.012278,81563.0,81540.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874547599,0.012278,81560.0,81540.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874547800,0.36994609,81588.0,81547.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874548000,0.38222009,81588.0,81559.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874548200,0.28270009,81586.0,81559.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874548608,0.012274,81586.0,81560.0,0.48648]
["bitfinex-derivatives","BTCF0:USTF0",1769874548808,0.09952,81588.0,81561.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874549211,0.012274,81587.0,81561.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874549401,0.012224,81587.0,81561.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874549600,0.012174,81587.0,81561.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874550221,0.012275,81584.0,81561.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874550720,0.27042609,81581.0,81554.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874550910,0.012276,81578.0,81555.0,0.7071412]
["bitfinex-derivatives","BTCF0:USTF0",1769874551111,0.012278,81565.0,81545.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874551307,0.012279,81555.0,81546.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874551518,0.32356,81584.0,81536.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874551519,0.27042609,81579.0,81536.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874551719,0.32356,81584.0,81550.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874551720,0.09948,81578.0,81550.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874552021,0.012276,81572.0,81552.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874552219,0.012276,81572.0,81553.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874552413,0.012277,81569.0,81546.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874552613,0.28270309,81566.0,81545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874552916,0.28265309,81566.0,81540.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874553113,0.09948,81568.0,81540.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874553114,0.09948,81568.0,81540.0,0.111761]
["bitfinex-derivatives","BTCF0:USTF0",1769874554522,0.09948,81568.0,81541.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874554723,0.001,81566.0,81541.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874554914,0.001,81566.0,81543.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874555310,0.09948,81568.0,81543.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874555623,0.09948,81568.0,81545.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874556121,0.012278,81565.0,81545.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874556524,0.012278,81563.0,81545.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874556715,0.012277,81567.0,81545.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874557220,0.012277,81567.0,81540.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874557221,0.012275,81581.0,81555.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874557431,0.09948,81583.0,81557.0,0.2963802]
["bitfinex-derivatives","BTCF0:USTF0",1769874557610,0.09948,81583.0,81559.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874558422,0.111755,81583.0,81559.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874558916,0.012275,81580.0,81559.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874559911,0.28270109,81580.0,81558.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1769874560218,0.012276,81576.0,81558.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1769874561119,0.012275,81580.0,81559.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874561419,0.09948,81583.0,81559.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874561625,0.012277,81566.0,81541.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874561816,0.012277,81566.0,81508.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1769874561817,0.012279,81556.0,81529.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874562018,0.27042609,81553.0,81528.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874562325,0.012281,81539.0,81515.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874562517,0.012282,81537.0,81515.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874562822,0.09948,81538.0,81515.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874563217,0.28270809,81536.0,81508.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874563417,0.012282,81532.0,81508.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874563826,0.28270809,81532.0,81508.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874564120,0.012282,81537.0,81508.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874564423,0.11122133,81536.0,81508.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874564620,0.012282,81537.0,81508.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1769874564827,0.09948,81538.0,81508.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1769874565012,0.09948,81538.0,81512.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874565614,0.111762,81538.0,81512.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874567424,0.28270909,81532.0,81506.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874567928,0.28270909,81529.0,81504.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874568129,0.28270909,81527.0,81504.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874568628,0.28270909,81527.0,81490.0,0.17812522]
["bitfinex-derivatives","BTCF0:USTF0",1769874568629,0.28271009,81522.0,81496.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874569027,0.09948,81528.0,81487.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874569028,0.28271109,81516.0,81487.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874569325,0.012286,81507.0,81484.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874569523,0.012286,81511.0,81484.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769874569730,0.012286,81511.0,81484.0,0.3835812]
["bitfinex-derivatives","BTCF0:USTF0",1769874569923,0.13497183,81511.0,81484.0,0.3835812]
["bitfinex-derivatives","BTCF0:USTF0",1769874570627,0.13497183,81511.0,81484.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874570929,0.12268583,81511.0,81484.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874572624,0.09948,81515.0,81490.0,0.2841012]
["bitfinex-derivatives","BTCF0:USTF0",1769874574129,0.012285,81513.0,81490.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1769874574824,0.09948,81515.0,81490.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1769874575031,0.012285,81514.0,81490.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1769874575220,0.012286,81511.0,81490.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1769874576030,0.09948,81515.0,81490.0,0.2851012]
["bitfinex-derivatives","BTCF0:USTF0",1769874576922,0.09948,81515.0,81490.0,0.2973902]
["bitfinex-derivatives","BTCF0:USTF0",1769874577128,0.09948,81515.0,81490.0,0.2963902]
["bitfinex-derivatives","BTCF0:USTF0",1769874577728,0.012284,81525.0,81496.0,0.27533834]
["bitfinex-derivatives","BTCF0:USTF0",1769874577925,0.0675922,81525.0,81498.0,0.27533834]
["bitfinex-derivatives","BTCF0:USTF0",1769874578223,0.012283,81526.0,81498.0,0.27533834]
["bitfinex-derivatives","BTCF0:USTF0",1769874578619,0.08121174,81526.0,81498.0,0.27533834]
["bitfinex-derivatives","BTCF0:USTF0",1769874579321,0.08121174,81526.0,81498.0,0.27528834]
["bitfinex-derivatives","BTCF0:USTF0",1769874579518,0.08121174,81526.0,81498.0,0.28757634]
["bitfinex-derivatives","BTCF0:USTF0",1769874581227,0.09952,81529.0,81501.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769874581423,0.09952,81529.0,81502.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874582027,0.012282,81534.0,81507.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874582222,0.06865679,81536.0,81509.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874582431,0.012282,81538.0,81511.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874582628,0.012282,81535.0,81511.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874584432,0.06745988,81538.0,81511.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874584626,0.012282,81537.0,81511.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874585233,0.06675075,81539.0,81513.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874585428,0.09952,81541.0,81515.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874585732,0.09952,81541.0,81517.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874586132,0.09952,81541.0,81519.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874586328,0.09952,81541.0,81521.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874586638,0.09952,81541.0,81520.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874586639,0.09952,81552.0,81525.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874586933,0.01228,81548.0,81525.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874588635,0.17770118,81552.0,81525.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874589036,0.01228,81549.0,81525.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874590631,0.09952,81552.0,81520.0,0.111804]
["bitfinex-derivatives","BTCF0:USTF0",1769874590632,0.012281,81540.0,81520.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874590832,0.09952,81539.0,81520.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874591642,0.09952,81539.0,81520.0,0.37887775]
["bitfinex-derivatives","BTCF0:USTF0",1769874591845,0.28866549,81538.0,81520.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874592139,0.28866549,81538.0,81508.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769874592140,0.012283,81532.0,81508.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874592835,0.012283,81532.0,81507.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874592836,0.28866649,81526.0,81501.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874593039,0.09952,81525.0,81501.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874595141,0.09952,81525.0,81508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874595744,0.09952,81525.0,81501.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874599151,0.09952,81525.0,81509.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874599337,0.09952,81525.0,81510.0,0.29164375]
["bitfinex-derivatives","BTCF0:USTF0",1769874599850,0.27638349,81546.0,81509.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1769874599851,0.27638349,81551.0,81518.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874600042,0.06768201,81547.0,81520.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874600351,0.06768201,81547.0,81524.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874600650,0.43932,81550.0,81527.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874601250,0.01228,81546.0,81527.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874601647,0.4516,81550.0,81527.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874601844,0.10985318,81549.0,81527.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874602044,0.43932,81550.0,81527.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874605443,0.43932,81550.0,81516.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874605444,0.27638349,81547.0,81516.0,0.24600884]
["bitfinex-derivatives","BTCF0:USTF0",1769874605650,0.012283,81530.0,81510.0,0.14648884]
["bitfinex-derivatives","BTCF0:USTF0",1769874605856,0.09952,81529.0,81506.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874606345,0.012283,81527.0,81506.0,0.27935775]
["bitfinex-derivatives","BTCF0:USTF0",1769874606657,0.012284,81520.0,81500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769874606949,0.3928793,81519.0,81500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769874607149,0.012285,81518.0,81500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769874607351,0.09952,81519.0,81500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769874607555,0.09952,81519.0,81500.0,1.88541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874609350,0.09952,81519.0,81501.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874610847,0.111804,81519.0,81500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769874613454,0.111804,81519.0,81501.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874616761,0.09952,81519.0,81501.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874618159,0.09952,81519.0,81500.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769874618357,0.2933593,81517.0,81500.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1769874618561,0.68335753,81518.0,81500.0,0.648527]
["bitfinex-derivatives","BTCF0:USTF0",1769874618562,0.2933593,81511.0,81500.0,0.648527]
["bitfinex-derivatives","BTCF0:USTF0",1769874618766,0.3056463,81504.0,81483.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874618969,0.012287,81502.0,81483.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874619357,0.09952,81503.0,81479.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874619358,0.3056463,81499.0,81479.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874621660,0.012288,81496.0,81479.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874621965,0.3056473,81496.0,81472.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1769874622166,0.3056473,81496.0,81472.0,0.69953054]
["bitfinex-derivatives","BTCF0:USTF0",1769874622362,0.3056473,81496.0,81473.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874622862,0.2933593,81493.0,81469.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874623068,0.44724,81501.0,81469.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874623069,0.2933593,81491.0,81469.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874623567,0.01229,81483.0,81459.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874623768,0.09952,81482.0,81464.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874624171,0.01229,81481.0,81457.0,0.70013054]
["bitfinex-derivatives","BTCF0:USTF0",1769874626270,0.09952,81482.0,81472.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874626472,0.09952,81499.0,81474.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874626675,0.012288,81495.0,81474.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874626873,0.2933593,81498.0,81474.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874627374,0.012288,81497.0,81474.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874627572,0.3056473,81497.0,81474.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874627779,0.09952,81499.0,81474.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874628077,0.09952,81499.0,81476.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874628777,0.2933593,81498.0,81476.0,0.28541054]
["bitfinex-derivatives","BTCF0:USTF0",1769874628967,0.2933593,81498.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874629172,0.012288,81494.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874629366,0.3056473,81494.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874629766,0.2933593,81492.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874631275,0.2933593,81492.0,81471.0,0.28551761]
["bitfinex-derivatives","BTCF0:USTF0",1769874632170,0.2933593,81492.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874633378,0.012289,81491.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874633675,0.3056483,81491.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874635272,0.2933593,81487.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874635466,0.2933593,81485.0,81471.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1769874637071,0.2933593,81485.0,81471.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1769874637872,0.3056493,81485.0,81471.0,0.00110707]
["bitfinex-derivatives","BTCF0:USTF0",1769874638071,0.28726041,81481.0,81458.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874639279,0.28726041,81481.0,81458.0,0.37990417]
["bitfinex-derivatives","BTCF0:USTF0",1769874639474,0.73582002,81484.0,81459.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874639671,0.44855961,81484.0,81459.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874639982,0.09956,81494.0,81473.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874640682,0.28726041,81498.0,81473.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874640882,0.09956,81497.0,81473.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874641074,0.38451336,81497.0,81473.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874641275,0.28495336,81496.0,81473.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874642868,0.09956,81497.0,81473.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874643274,0.12272272,81496.0,81473.0,0.28034417]
["bitfinex-derivatives","BTCF0:USTF0",1769874643473,0.09956,81497.0,81475.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874643670,0.28495336,81510.0,81482.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874643874,0.012282,81535.0,81465.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1769874643875,0.11220665,81509.0,81489.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874644082,0.28495336,81516.0,81489.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874644083,0.09956,81508.0,81489.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874646482,0.09956,81508.0,81486.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874646483,0.09956,81508.0,81491.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874646776,0.09956,81511.0,81491.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874648583,0.28495336,81510.0,81486.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874649586,0.28495336,81508.0,81486.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874650787,0.28495336,81508.0,81485.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874651585,0.28495336,81506.0,81483.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874651886,0.28495336,81506.0,81484.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874652087,0.09956,81511.0,81484.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874652281,0.28495336,81510.0,81484.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874652789,0.09956,81509.0,81486.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874653386,0.28495336,81526.0,81497.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874653387,0.09956,81515.0,81497.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874657879,0.012284,81524.0,81497.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874657880,0.28495336,81523.0,81497.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874658082,0.44976,81521.0,81497.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874658685,0.73471336,81521.0,81497.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874658885,0.74699736,81521.0,81497.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874659081,0.74699736,81521.0,81493.0,0.111848]
["bitfinex-derivatives","BTCF0:USTF0",1769874659082,0.28495336,81517.0,81493.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874659292,0.28495336,81512.0,81493.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874659591,0.28495336,81510.0,81493.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874664190,0.29723936,81509.0,81493.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874664498,0.28495336,81509.0,81485.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874664695,0.28495336,81505.0,81479.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874664990,0.09952,81511.0,81478.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874664991,0.28495336,81496.0,81478.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874665196,0.38447336,81495.0,81478.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874665397,0.09952,81495.0,81479.0,0.28262573]
["bitfinex-derivatives","BTCF0:USTF0",1769874667893,0.28632117,81494.0,81469.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769874668096,0.09952,81495.0,81468.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874668097,0.28632117,81489.0,81468.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874668789,0.44996,81490.0,81458.0,0.19462482]
["bitfinex-derivatives","BTCF0:USTF0",1769874668790,0.28632117,81480.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874668993,0.38584117,81479.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874669197,0.28632117,81478.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874669693,0.09952,81479.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874670500,0.09952,81479.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874670501,0.28632117,81478.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874670696,0.28632117,81478.0,81458.0,0.37890532]
["bitfinex-derivatives","BTCF0:USTF0",1769874671793,0.28632117,81478.0,81458.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874672798,0.28632117,81478.0,81451.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874673192,0.28632117,81469.0,81442.0,0.37894532]
["bitfinex-derivatives","BTCF0:USTF0",1769874673404,0.28632117,81467.0,81443.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874673603,0.09956,81468.0,81443.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874673803,0.09956,81468.0,81445.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874674998,0.09956,81468.0,81448.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874675800,0.09956,81468.0,81450.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874676006,0.09956,81468.0,81451.0,0.29167932]
["bitfinex-derivatives","BTCF0:USTF0",1769874676601,0.09956,81468.0,81455.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874676797,0.09956,81478.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874677400,0.09956,81478.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874680811,0.28632117,81477.0,81458.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874686208,0.28632117,81477.0,81453.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874686409,0.28632117,81477.0,81450.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769874686908,0.28632117,81477.0,81450.0,0.29168032]
["bitfinex-derivatives","BTCF0:USTF0",1769874689309,0.28632117,81474.0,81446.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874689504,0.28632117,81474.0,81446.0,0.37894532]
["bitfinex-derivatives","BTCF0:USTF0",1769874689705,0.28632117,81470.0,81446.0,0.37894532]
["bitfinex-derivatives","BTCF0:USTF0",1769874689906,0.28632117,81470.0,81447.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874690108,0.29861317,81469.0,81442.0,0.14672952]
["bitfinex-derivatives","BTCF0:USTF0",1769874690302,0.28632117,81467.0,81440.0,0.15902552]
["bitfinex-derivatives","BTCF0:USTF0",1769874690506,0.28632117,81467.0,81441.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874691202,0.28632117,81467.0,81441.0,0.37894532]
["bitfinex-derivatives","BTCF0:USTF0",1769874691409,0.28632117,81465.0,81442.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874691802,0.09956,81468.0,81444.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874692008,0.09956,81468.0,81449.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874693110,0.01229,81483.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874693317,0.66261962,81482.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874693612,0.29861117,81480.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874693914,0.01229,81480.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874694115,0.55284,81482.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874694313,0.24377475,81503.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874694314,0.012289,81488.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874694510,0.10990888,81487.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874694816,0.10990888,81486.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874695011,0.10990888,81485.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874695216,0.10993633,81484.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874695417,0.29861017,81488.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874695616,0.10994422,81487.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874695917,0.10994422,81486.0,81457.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874696118,0.10994422,81485.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874696324,0.10994422,81484.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874696523,0.10994422,81483.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874696821,0.09956,81482.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874697217,0.11009925,81481.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874697414,0.09956,81482.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874697610,0.11010084,81481.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874697916,0.09956,81482.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874698115,0.11011778,81481.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874698316,0.11016665,81480.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874698518,0.11017482,81479.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874698719,0.11185,81482.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874698921,0.11017603,81481.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874699117,0.11017603,81480.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874699319,0.40307125,81479.0,81459.0,0.27938532]
["bitfinex-derivatives","BTCF0:USTF0",1769874699521,0.29289522,81478.0,81455.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769874699924,0.11014566,81477.0,81455.0,0.70458029]
["bitfinex-derivatives","BTCF0:USTF0",1769874700224,0.29289522,81475.0,81455.0,0.70458029]
["bitfinex-derivatives","BTCF0:USTF0",1769874700423,0.29289522,81478.0,81456.0,0.28790029]
["bitfinex-derivatives","BTCF0:USTF0",1769874700618,0.29289522,81476.0,81455.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1769874701126,0.29289522,81476.0,81456.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874702818,0.2868663,81474.0,81450.0,0.18233082]
["bitfinex-derivatives","BTCF0:USTF0",1769874703023,0.2868663,81467.0,81448.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874703217,0.2868663,81465.0,81448.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874703929,0.2868663,81463.0,81448.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874704323,0.111852,81466.0,81448.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874704525,0.11013933,81465.0,81449.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874704822,0.11013933,81464.0,81449.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874705021,0.09956,81466.0,81449.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874705720,0.09956,81465.0,81449.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874706418,0.2868663,81473.0,81449.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874706620,0.66373186,81472.0,81449.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874706818,0.11013186,81471.0,81449.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874707023,0.5536,81472.0,81453.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874707427,0.09956,81472.0,81453.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874711338,0.09956,81472.0,81455.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874713331,0.09956,81472.0,81457.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874714026,0.09956,81472.0,81459.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874714531,0.09956,81472.0,81460.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874719724,0.09956,81472.0,81459.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1769874720432,0.09956,81472.0,81459.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874721434,0.09956,81472.0,81458.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874721929,0.09956,81472.0,81458.0,0.39432572]
["bitfinex-derivatives","BTCF0:USTF0",1769874722127,0.09956,81472.0,81459.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874723033,0.2868663,81471.0,81458.0,0.09528056]
["bitfinex-derivatives","BTCF0:USTF0",1769874723422,0.09956,81472.0,81458.0,0.09528056]
["bitfinex-derivatives","BTCF0:USTF0",1769874723836,0.2868663,81471.0,81458.0,0.09528056]
["bitfinex-derivatives","BTCF0:USTF0",1769874724333,0.09956,81472.0,81459.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874725634,0.09956,81472.0,81459.0,0.30705872]
["bitfinex-derivatives","BTCF0:USTF0",1769874725827,0.012289,81486.0,81463.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874726033,0.1104025,81485.0,81465.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874726234,0.09956,81487.0,81467.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874727636,0.29823703,81486.0,81467.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874727831,0.09956,81487.0,81467.0,0.29476572]
["bitfinex-derivatives","BTCF0:USTF0",1769874728431,0.09956,81499.0,81476.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874728630,0.09956,81499.0,81475.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769874728631,0.11334081,81498.0,81478.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874728841,0.09956,81500.0,81480.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874729833,0.29823703,81499.0,81479.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1769874730034,0.29823703,81499.0,81437.0,0.50383687]
["bitfinex-derivatives","BTCF0:USTF0",1769874730035,0.29823703,81485.0,81465.0,0.18233082]
["bitfinex-derivatives","BTCF0:USTF0",1769874730240,0.29823703,81478.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874730438,0.29823703,81473.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874731340,0.29823703,81477.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874731742,0.01229,81482.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874732040,0.29823703,81480.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874732442,0.29823703,81478.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874733536,0.31052703,81483.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874733738,0.40947303,81482.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874733936,0.111236,81481.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874735246,0.40947303,81481.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874735440,0.42176303,81480.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874735641,0.29823703,81479.0,81462.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874736047,0.09956,81484.0,81465.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874736246,0.11007351,81483.0,81467.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874736438,0.09956,81484.0,81467.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874737242,0.09956,81484.0,81471.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874739844,0.45716,81491.0,81473.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874745339,0.45716,81491.0,81473.0,0.27601145]
["bitfinex-derivatives","BTCF0:USTF0",1769874746146,0.45716,81491.0,81473.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874746440,0.75539703,81491.0,81473.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874747051,0.29823703,81490.0,81473.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874747244,0.29823703,81490.0,81468.0,0.28730345]
["bitfinex-derivatives","BTCF0:USTF0",1769874748049,0.29823703,81490.0,81469.0,0.37457145]
["bitfinex-derivatives","BTCF0:USTF0",1769874748551,0.29823703,81490.0,81470.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874751253,0.29823703,81490.0,81469.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874751556,0.29823703,81486.0,81469.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874752055,0.45716,81491.0,81472.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874752249,0.45716,81491.0,81474.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874755547,0.46016,81491.0,81474.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874755752,0.09956,81490.0,81474.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874757859,0.39260643,81490.0,81474.0,0.27501145]
["bitfinex-derivatives","BTCF0:USTF0",1769874758562,0.29304643,81489.0,81469.0,0.14726346]
["bitfinex-derivatives","BTCF0:USTF0",1769874759258,0.29304643,81489.0,81469.0,0.42730495]
["bitfinex-derivatives","BTCF0:USTF0",1769874760066,0.29304643,81489.0,81468.0,0.14726346]
["bitfinex-derivatives","BTCF0:USTF0",1769874760565,0.29304643,81489.0,81464.0,0.14726346]
["bitfinex-derivatives","BTCF0:USTF0",1769874760761,0.29304643,81489.0,81463.0,0.14726346]
["bitfinex-derivatives","BTCF0:USTF0",1769874761064,0.28329707,81487.0,81461.0,0.433739]
["bitfinex-derivatives","BTCF0:USTF0",1769874761265,0.09956,81490.0,81464.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874761459,0.09956,81490.0,81471.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874762963,0.24377475,81509.0,81480.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874762964,0.09956,81500.0,81480.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874763169,0.09956,81502.0,81485.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874763866,0.28329707,81501.0,81480.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874767464,0.28329707,81501.0,81478.0,0.24682346]
["bitfinex-derivatives","BTCF0:USTF0",1769874768060,0.28329707,81501.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874768865,0.28329707,81499.0,81478.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874771572,0.28329707,81497.0,81478.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874771770,0.09956,81502.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874771974,0.09956,81502.0,81479.0,0.28647254]
["bitfinex-derivatives","BTCF0:USTF0",1769874774270,0.11015264,81501.0,81479.0,0.28647254]
["bitfinex-derivatives","BTCF0:USTF0",1769874774471,0.09956,81502.0,81479.0,0.28647254]
["bitfinex-derivatives","BTCF0:USTF0",1769874774678,0.11014881,81501.0,81479.0,0.28647254]
["bitfinex-derivatives","BTCF0:USTF0",1769874774868,0.38285707,81502.0,81479.0,0.28647254]
["bitfinex-derivatives","BTCF0:USTF0",1769874775069,0.11014896,81501.0,81479.0,0.28647254]
["bitfinex-derivatives","BTCF0:USTF0",1769874775365,0.38285707,81502.0,81479.0,0.28647254]
["bitfinex-derivatives","BTCF0:USTF0",1769874775680,0.11013994,81501.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874775878,0.38285707,81502.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874776175,0.11013664,81501.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874776375,0.38285707,81502.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874776571,0.11012627,81501.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874776876,0.28329707,81500.0,81478.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874778468,0.28329707,81500.0,81478.0,0.37374254]
["bitfinex-derivatives","BTCF0:USTF0",1769874779479,0.29558407,81500.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874779676,0.11018395,81499.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874779877,0.29558407,81500.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874780178,0.39350652,81499.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874780476,0.28329707,81499.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874780971,0.11023369,81498.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874781277,0.28329707,81499.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874781473,0.39351882,81498.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874781678,0.29558507,81498.0,81479.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874781878,0.28329707,81495.0,81474.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874782075,0.28329707,81493.0,81471.0,0.45651336]
["bitfinex-derivatives","BTCF0:USTF0",1769874782275,0.28329707,81492.0,81472.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874782478,0.28329707,81489.0,81467.0,0.28189082]
["bitfinex-derivatives","BTCF0:USTF0",1769874782777,0.09956,81493.0,81467.0,0.28189082]
["bitfinex-derivatives","BTCF0:USTF0",1769874782778,0.28329707,81485.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874782979,0.28329707,81483.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874783177,0.09956,81482.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874783575,0.38285707,81482.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874783775,0.28329707,81481.0,81474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874784079,0.28329707,81481.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874784681,0.09956,81482.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874785980,0.28329707,81481.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874787875,0.28329707,81481.0,81458.0,0.27418254]
["bitfinex-derivatives","BTCF0:USTF0",1769874788081,0.29921467,81479.0,81454.0,0.28189082]
["bitfinex-derivatives","BTCF0:USTF0",1769874788585,0.29921467,81477.0,81455.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874790878,0.09956,81482.0,81459.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874791087,0.09956,81484.0,81464.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874791383,0.09956,81483.0,81466.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874792181,0.09956,81490.0,81468.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874792482,0.09956,81490.0,81470.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874794081,0.09956,81490.0,81470.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874795778,0.31150267,81495.0,81470.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874796782,0.31150267,81495.0,81472.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874796783,0.012288,81495.0,81472.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874796988,0.012287,81499.0,81477.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874797685,0.012287,81499.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874798287,0.012287,81503.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874798588,0.21160551,81502.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874798783,0.11204551,81501.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874798985,0.09956,81502.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874799290,0.09956,81501.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874799981,0.09956,81501.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874801891,0.09956,81501.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874802189,0.09956,81501.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874803683,0.39877467,81501.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874803889,0.39877467,81501.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874804190,0.012288,81497.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874804390,0.012287,81500.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874804988,0.39877467,81501.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874805788,0.09956,81501.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874805990,0.09956,81501.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874806586,0.09956,81501.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874806890,0.09956,81501.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874807489,0.31150167,81500.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874807687,0.012287,81500.0,81481.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874807892,0.012287,81500.0,81482.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874808987,0.09956,81501.0,81482.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874809188,0.09956,81501.0,81482.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874809884,0.09956,81501.0,81482.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874810089,0.09956,81501.0,81482.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874811892,0.29921467,81500.0,81482.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874812292,0.29921467,81500.0,81482.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874812495,0.29921467,81500.0,81482.0,0.28674655]
["bitfinex-derivatives","BTCF0:USTF0",1769874812797,0.29921467,81498.0,81481.0,0.43848208]
["bitfinex-derivatives","BTCF0:USTF0",1769874813201,0.29921467,81498.0,81482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874814595,0.29921467,81498.0,81480.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874815790,0.09956,81501.0,81481.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874815992,0.76669467,81508.0,81491.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874816193,0.29921467,81513.0,81491.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874816500,0.29921467,81511.0,81491.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874816689,0.51084436,81510.0,81491.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874816892,0.29998519,81509.0,81491.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874817093,0.012286,81507.0,81491.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874817602,0.31227119,81507.0,81491.0,0.28574655]
["bitfinex-derivatives","BTCF0:USTF0",1769874817894,0.29998519,81503.0,81480.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874818095,0.29998519,81495.0,81480.0,0.14264551]
["bitfinex-derivatives","BTCF0:USTF0",1769874818302,0.29998519,81495.0,81475.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874818501,0.31227319,81495.0,81475.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874818695,0.29998519,81492.0,81472.0,0.18233082]
["bitfinex-derivatives","BTCF0:USTF0",1769874818895,0.29998519,81492.0,81471.0,0.38500167]
["bitfinex-derivatives","BTCF0:USTF0",1769874819097,0.29998519,81492.0,81472.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874819602,0.012288,81493.0,81472.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874819799,0.29998519,81497.0,81472.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874819995,0.11091061,81496.0,81480.0,0.14264551]
["bitfinex-derivatives","BTCF0:USTF0",1769874820200,0.21051668,81495.0,81480.0,0.14264551]
["bitfinex-derivatives","BTCF0:USTF0",1769874820401,0.09956,81495.0,81480.0,0.14264551]
["bitfinex-derivatives","BTCF0:USTF0",1769874820802,0.09956,81495.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874821104,0.11100434,81494.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874821301,0.09956,81495.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874821505,0.11100434,81494.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874821700,0.09956,81495.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874821904,0.11100443,81494.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874822106,0.111848,81495.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874822497,0.09956,81495.0,81478.0,0.28544167]
["bitfinex-derivatives","BTCF0:USTF0",1769874823807,0.27520346,81494.0,81472.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874823998,0.27520346,81487.0,81462.0,0.37950768]
["bitfinex-derivatives","BTCF0:USTF0",1769874824303,0.28749246,81486.0,81463.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874824502,0.01229,81484.0,81463.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874826397,0.09956,81485.0,81471.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874829410,0.27520346,81484.0,81466.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874829613,0.01229,81483.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874829802,0.01229,81483.0,81468.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874833413,0.28749346,81483.0,81468.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874833814,0.01229,81483.0,81468.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874834215,0.01220672,81483.0,81468.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874839923,0.01229,81481.0,81468.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874841118,0.27520346,81494.0,81471.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874841119,0.09956,81494.0,81471.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874841323,0.27520346,81490.0,81471.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874841513,0.012289,81486.0,81471.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874841919,0.01229,81480.0,81467.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874842119,0.28749446,81473.0,81457.0,0.18233082]
["bitfinex-derivatives","BTCF0:USTF0",1769874842323,0.012292,81468.0,81457.0,0.18233082]
["bitfinex-derivatives","BTCF0:USTF0",1769874842630,0.012292,81468.0,81453.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874842823,0.27520346,81469.0,81453.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874844224,0.27520346,81469.0,81444.0,0.4622785]
["bitfinex-derivatives","BTCF0:USTF0",1769874844427,0.28749646,81463.0,81445.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874845230,0.09956,81462.0,81445.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874845529,0.012293,81461.0,81445.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874845729,0.09956,81462.0,81445.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874846123,0.27520346,81461.0,81445.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874846323,0.012293,81460.0,81445.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874846523,0.28749746,81457.0,81437.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874847127,0.27520346,81457.0,81437.0,0.27994768]
["bitfinex-derivatives","BTCF0:USTF0",1769874848025,0.27140736,81450.0,81426.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874848333,0.28370236,81449.0,81426.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874848528,0.012295,81449.0,81426.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874848830,0.28370236,81449.0,81426.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874849629,0.28370236,81449.0,81426.0,0.29429448]
["bitfinex-derivatives","BTCF0:USTF0",1769874849829,0.012295,81446.0,81426.0,0.29429448]
["bitfinex-derivatives","BTCF0:USTF0",1769874850427,0.012295,81446.0,81426.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874851631,0.012296,81443.0,81426.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874851835,0.012295,81447.0,81426.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874855135,0.09956,81451.0,81433.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874855334,0.09956,81451.0,81434.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874855532,0.09956,81451.0,81436.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874856532,0.111893,81461.0,81436.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874856734,0.0996,81461.0,81436.0,0.30559148]
["bitfinex-derivatives","BTCF0:USTF0",1769874857330,0.27140736,81480.0,81446.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874857531,0.22144391,81479.0,81450.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874857731,0.20915291,81478.0,81452.0,0.30558848]
["bitfinex-derivatives","BTCF0:USTF0",1769874857929,0.0996,81478.0,81452.0,0.30558848]
["bitfinex-derivatives","BTCF0:USTF0",1769874858237,0.012291,81477.0,81452.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874859336,0.012291,81477.0,81452.0,0.29429448]
["bitfinex-derivatives","BTCF0:USTF0",1769874859834,0.0996,81478.0,81452.0,0.29429448]
["bitfinex-derivatives","BTCF0:USTF0",1769874860039,0.0996,81478.0,81454.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874860431,0.0996,81478.0,81456.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874862034,0.0996,81478.0,81456.0,0.29429448]
["bitfinex-derivatives","BTCF0:USTF0",1769874863239,0.27140736,81477.0,81456.0,0.29429448]
["bitfinex-derivatives","BTCF0:USTF0",1769874863540,0.0996,81488.0,81462.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874863831,0.0996,81488.0,81464.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874864037,0.0996,81488.0,81460.0,0.14283742]
["bitfinex-derivatives","BTCF0:USTF0",1769874864038,0.0996,81488.0,81470.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874865331,0.01229,81485.0,81470.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874866742,0.0996,81488.0,81470.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874868128,0.27140736,81487.0,81465.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1769874868334,0.27140736,81484.0,81465.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1769874869544,0.27140736,81484.0,81466.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874871040,0.012289,81487.0,81466.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874871243,0.0996,81488.0,81466.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874871838,0.0996,81488.0,81468.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874875049,0.0996,81488.0,81468.0,0.29429448]
["bitfinex-derivatives","BTCF0:USTF0",1769874875346,0.0996,81488.0,81468.0,0.30658648]
["bitfinex-derivatives","BTCF0:USTF0",1769874876551,0.09956,81502.0,81474.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874876751,0.27140736,81505.0,81476.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874876950,0.27843067,81504.0,81476.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874877442,0.12271369,81503.0,81476.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874877642,0.40114436,81503.0,81476.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874877842,0.41343136,81503.0,81476.0,0.29329448]
["bitfinex-derivatives","BTCF0:USTF0",1769874878052,0.29071767,81503.0,81478.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1769874878255,0.12271519,81502.0,81480.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1769874878550,0.111846,81506.0,81483.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1769874879050,0.09956,81506.0,81483.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1769874880155,0.37799067,81506.0,81483.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1769874880648,0.09956,81506.0,81483.0,0.28931593]
["bitfinex-derivatives","BTCF0:USTF0",1769874881047,0.09956,81506.0,81485.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874881448,0.38975782,81506.0,81486.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874881653,0.38975782,81506.0,81486.0,0.28323878]
["bitfinex-derivatives","BTCF0:USTF0",1769874882652,0.09956,81506.0,81486.0,0.28323878]
["bitfinex-derivatives","BTCF0:USTF0",1769874883051,0.09956,81506.0,81489.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769874883247,0.29019782,81515.0,81490.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874883443,0.09956,81514.0,81494.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874883851,0.09956,81514.0,81496.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874884158,0.30248182,81520.0,81496.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874885159,0.29019782,81518.0,81496.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874885855,0.29019782,81509.0,81481.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874886061,0.29019782,81507.0,81481.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874886250,0.29019782,81497.0,81471.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874886556,0.29019782,81490.0,81467.0,0.14677458]
["bitfinex-derivatives","BTCF0:USTF0",1769874886750,0.29019782,81488.0,81465.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874887459,0.30248682,81488.0,81465.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874888949,0.01229,81485.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874889156,0.29019782,81484.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874889660,0.29019782,81482.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874890163,0.01229,81481.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874890366,0.29019782,81480.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874890556,0.29019782,81478.0,81460.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874895261,0.29019782,81478.0,81460.0,0.00088039]
["bitfinex-derivatives","BTCF0:USTF0",1769874895262,0.30248882,81478.0,81460.0,0.00088039]
["bitfinex-derivatives","BTCF0:USTF0",1769874896662,0.30248882,81478.0,81451.0,0.28324478]
["bitfinex-derivatives","BTCF0:USTF0",1769874897463,0.30248882,81478.0,81451.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874900364,0.012289,81490.0,81463.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874900571,0.09956,81486.0,81465.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874900765,0.09956,81486.0,81467.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874903964,0.09956,81486.0,81467.0,0.27194978]
["bitfinex-derivatives","BTCF0:USTF0",1769874904872,0.30248682,81492.0,81467.0,0.27194978]
["bitfinex-derivatives","BTCF0:USTF0",1769874905264,0.29019782,81490.0,81467.0,0.27194978]
["bitfinex-derivatives","BTCF0:USTF0",1769874905460,0.09956,81489.0,81467.0,0.27194978]
["bitfinex-derivatives","BTCF0:USTF0",1769874905665,0.012289,81492.0,81470.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874905666,0.29019782,81492.0,81470.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874905870,0.38975782,81491.0,81470.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874906071,0.29019782,81490.0,81470.0,0.27094978]
["bitfinex-derivatives","BTCF0:USTF0",1769874908463,0.09956,81491.0,81472.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874909474,0.09956,81491.0,81473.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874911072,0.39757986,81491.0,81473.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874911269,0.29801986,81490.0,81473.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874911479,0.29801986,81490.0,81472.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874911773,0.29801986,81490.0,81473.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874912274,0.09956,81491.0,81473.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874912470,0.29801986,81494.0,81473.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874913071,0.012287,81503.0,81473.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874913276,0.46404,81507.0,81482.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874913574,0.29801986,81506.0,81482.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874914176,0.001,81503.0,81482.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874914372,0.001,81503.0,81483.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769874914582,0.001,81503.0,81484.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874914773,0.001,81503.0,81489.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874915070,0.46404,81507.0,81489.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874915977,0.09956,81511.0,81489.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874919479,0.09956,81511.0,81491.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874921483,0.29801986,81510.0,81491.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874921786,0.29801986,81510.0,81490.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769874923687,0.29801986,81510.0,81490.0,0.29980922]
["bitfinex-derivatives","BTCF0:USTF0",1769874924290,0.29801986,81510.0,81482.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874924291,0.29801986,81507.0,81485.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874924482,0.76849986,81506.0,81485.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874924690,0.47048,81506.0,81491.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874924882,0.47048,81506.0,81490.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769874924883,0.47048,81506.0,81493.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874925283,0.47072,81507.0,81493.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874926387,0.47072,81507.0,81495.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874928082,0.47072,81507.0,81489.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769874929787,0.47072,81507.0,81491.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769874930084,0.47072,81507.0,81492.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874931384,0.47072,81507.0,81498.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874932087,0.47072,81507.0,81497.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874932494,0.47072,81507.0,81498.0,0.28752022]
["bitfinex-derivatives","BTCF0:USTF0",1769874934591,0.47072,81507.0,81493.0,0.29980822]
["bitfinex-derivatives","BTCF0:USTF0",1769874935191,0.0130773,81525.0,81489.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769874935192,0.09952,81514.0,81498.0,0.29980722]
["bitfinex-derivatives","BTCF0:USTF0",1769874935388,0.47356,81513.0,81498.0,0.29980722]
["bitfinex-derivatives","BTCF0:USTF0",1769874935699,0.4736,81514.0,81498.0,0.29980722]
["bitfinex-derivatives","BTCF0:USTF0",1769874935894,0.77161986,81514.0,81498.0,0.29980722]
["bitfinex-derivatives","BTCF0:USTF0",1769874938892,0.28017366,81513.0,81498.0,0.29980722]
["bitfinex-derivatives","BTCF0:USTF0",1769874939095,0.28017366,81513.0,81498.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769874939894,0.4736,81514.0,81498.0,0.29961753]
["bitfinex-derivatives","BTCF0:USTF0",1769874940094,0.28017366,81513.0,81498.0,0.29961753]
["bitfinex-derivatives","BTCF0:USTF0",1769874940295,0.4736,81514.0,81498.0,0.29961753]
["bitfinex-derivatives","BTCF0:USTF0",1769874942000,0.27779956,81514.0,81500.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769874942201,0.47201895,81514.0,81504.0,0.44156334]
["bitfinex-derivatives","BTCF0:USTF0",1769874942402,0.47596,81519.0,81505.0,0.29895469]
["bitfinex-derivatives","BTCF0:USTF0",1769874943706,0.47596,81519.0,81505.0,0.29995469]
["bitfinex-derivatives","BTCF0:USTF0",1769874944000,0.47596,81519.0,81507.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769874944200,0.09952,81522.0,81507.0,0.31124069]
["bitfinex-derivatives","BTCF0:USTF0",1769874944706,0.09952,81522.0,81513.0,0.29895469]
["bitfinex-derivatives","BTCF0:USTF0",1769874945099,0.09952,81522.0,81514.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769874945301,0.09952,81522.0,81514.0,0.31123969]
["bitfinex-derivatives","BTCF0:USTF0",1769874945497,0.47668,81529.0,81514.0,0.31123969]
["bitfinex-derivatives","BTCF0:USTF0",1769874945698,0.47668,81529.0,81519.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874946402,0.47704,81531.0,81519.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874947718,0.27779956,81530.0,81519.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874952615,0.012281,81543.0,81520.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769874952813,0.09952,81544.0,81510.0,0.24212865]
["bitfinex-derivatives","BTCF0:USTF0",1769874952814,0.3236,81542.0,81530.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874953612,0.3236,81542.0,81522.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769874954612,0.27779956,81541.0,81522.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769874955312,0.27779956,81541.0,81522.0,0.013284]
["bitfinex-derivatives","BTCF0:USTF0",1769874957412,0.27779956,81541.0,81522.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769874957606,0.27779956,81541.0,81522.0,0.013284]
["bitfinex-derivatives","BTCF0:USTF0",1769874957915,0.27779956,81539.0,81522.0,0.013284]
["bitfinex-derivatives","BTCF0:USTF0",1769874958116,0.27779956,81539.0,81522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874958307,0.27779956,81539.0,81520.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874958609,0.27779956,81539.0,81522.0,0.29895469]
["bitfinex-derivatives","BTCF0:USTF0",1769874959212,0.27779956,81539.0,81522.0,0.29995469]
["bitfinex-derivatives","BTCF0:USTF0",1769874960513,0.27779956,81539.0,81522.0,0.29895469]
["bitfinex-derivatives","BTCF0:USTF0",1769874960716,0.27779956,81539.0,81523.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769874961912,0.27779956,81539.0,81522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874963513,0.27779956,81539.0,81520.0,0.15489265]
["bitfinex-derivatives","BTCF0:USTF0",1769874963718,0.27779956,81539.0,81523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874964821,0.27779956,81539.0,81520.0,0.15489265]
["bitfinex-derivatives","BTCF0:USTF0",1769874965812,0.27779956,81539.0,81520.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769874966414,0.27779956,81539.0,81516.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769874970323,0.27779956,81539.0,81516.0,0.013285]
["bitfinex-derivatives","BTCF0:USTF0",1769874971022,0.27779956,81539.0,81516.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769874971218,0.29268624,81537.0,81515.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874971528,0.111801,81540.0,81510.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874971529,0.29268624,81529.0,81510.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874971823,0.29268624,81527.0,81507.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769874972024,0.29268624,81527.0,81506.0,0.70074025]
["bitfinex-derivatives","BTCF0:USTF0",1769874972224,0.29268624,81527.0,81506.0,0.55384]
["bitfinex-derivatives","BTCF0:USTF0",1769874972518,0.29268624,81527.0,81510.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874972917,0.29268624,81525.0,81504.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874973318,0.29268624,81525.0,81503.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874973815,0.30496924,81525.0,81503.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874974024,0.30496924,81525.0,81502.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874974217,0.29268624,81525.0,81504.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874974417,0.29268624,81525.0,81510.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874974617,0.49688624,81525.0,81510.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874974819,0.29268624,81524.0,81510.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874975016,0.29268624,81522.0,81510.0,0.14260865]
["bitfinex-derivatives","BTCF0:USTF0",1769874975521,0.29268624,81522.0,81503.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874976821,0.29268624,81522.0,81502.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874977124,0.29268624,81522.0,81503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874977419,0.29268624,81518.0,81503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874977825,0.29268624,81518.0,81498.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874978927,0.29268624,81518.0,81498.0,0.15918825]
["bitfinex-derivatives","BTCF0:USTF0",1769874979116,0.29268624,81516.0,81497.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874979316,0.29268624,81516.0,81496.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874980322,0.29268624,81516.0,81494.0,0.15918825]
["bitfinex-derivatives","BTCF0:USTF0",1769874980725,0.29268624,81516.0,81496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874981426,0.29268624,81516.0,81494.0,0.16018825]
["bitfinex-derivatives","BTCF0:USTF0",1769874982724,0.29268624,81516.0,81494.0,0.15918825]
["bitfinex-derivatives","BTCF0:USTF0",1769874983328,0.29268624,81516.0,81494.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769874983523,0.29268624,81514.0,81491.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874983722,0.29268624,81514.0,81494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874983923,0.29268624,81512.0,81494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874984937,0.29268624,81507.0,81486.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874985121,0.12269487,81511.0,81482.0,0.18335745]
["bitfinex-derivatives","BTCF0:USTF0",1769874985122,0.29268624,81505.0,81485.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874985321,0.29268624,81502.0,81479.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874985629,0.29268624,81497.0,81476.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874985931,0.29268624,81495.0,81475.0,0.14690025]
["bitfinex-derivatives","BTCF0:USTF0",1769874986325,0.29268624,81495.0,81475.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874988433,0.29268624,81495.0,81475.0,0.29673182]
["bitfinex-derivatives","BTCF0:USTF0",1769874988827,0.29268624,81495.0,81478.0,0.28458029]
["bitfinex-derivatives","BTCF0:USTF0",1769874989229,0.58636,81496.0,81478.0,0.28458029]
["bitfinex-derivatives","BTCF0:USTF0",1769874989230,0.58195377,81496.0,81478.0,0.28458029]
["bitfinex-derivatives","BTCF0:USTF0",1769874989428,0.09952,81508.0,81486.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874989627,0.09952,81508.0,81490.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769874989930,0.87972624,81510.0,81492.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769874990326,0.29268624,81509.0,81491.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874990632,0.09952,81520.0,81498.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874990833,0.09952,81520.0,81499.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874991135,0.39220624,81520.0,81499.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874991632,0.30429699,81553.0,81498.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769874991633,0.29268624,81531.0,81511.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874992034,0.11004931,81530.0,81511.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874992229,0.29268624,81531.0,81511.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874992425,0.11006321,81530.0,81511.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874992627,0.29268624,81531.0,81511.0,0.28444082]
["bitfinex-derivatives","BTCF0:USTF0",1769874996234,0.29268624,81531.0,81512.0,0.29672582]
["bitfinex-derivatives","BTCF0:USTF0",1769874997733,0.29268624,81531.0,81512.0,0.29772582]
["bitfinex-derivatives","BTCF0:USTF0",1769874998631,0.012283,81530.0,81512.0,0.28544082]
["bitfinex-derivatives","BTCF0:USTF0",1769874998936,0.28341352,81530.0,81512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769874999732,0.28341352,81530.0,81509.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769874999927,0.27113052,81526.0,81507.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875000142,0.27113052,81526.0,81487.0,0.24299662]
["bitfinex-derivatives","BTCF0:USTF0",1769875000143,0.27113052,81511.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875000438,0.27113052,81509.0,81486.0,0.111809]
["bitfinex-derivatives","BTCF0:USTF0",1769875000630,0.27113052,81509.0,81486.0,0.39340843]
["bitfinex-derivatives","BTCF0:USTF0",1769875001033,0.27113052,81509.0,81487.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875003740,0.27113052,81509.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875004639,0.012286,81508.0,81486.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875004938,0.2835285,81507.0,81482.0,0.29101534]
["bitfinex-derivatives","BTCF0:USTF0",1769875005733,0.2835285,81517.0,81488.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875005940,0.2835285,81515.0,81494.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875006239,0.2835285,81513.0,81494.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875006638,0.3830485,81513.0,81494.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875007138,0.2835285,81512.0,81494.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875007743,0.09952,81513.0,81494.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875008136,0.2835285,81518.0,81496.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875008336,0.09952,81517.0,81496.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875008642,0.3830485,81517.0,81496.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875009143,0.2835285,81516.0,81495.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769875009536,0.2835285,81516.0,81491.0,0.29101334]
["bitfinex-derivatives","BTCF0:USTF0",1769875013949,0.2835285,81510.0,81488.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875014153,0.2835285,81505.0,81488.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875015960,0.2835285,81505.0,81488.0,0.37824534]
["bitfinex-derivatives","BTCF0:USTF0",1769875018159,0.2835285,81505.0,81489.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875018365,0.2835285,81510.0,81489.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875018664,0.2835285,81508.0,81489.0,0.27872534]
["bitfinex-derivatives","BTCF0:USTF0",1769875019563,0.2835285,81508.0,81488.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875021261,0.2845285,81508.0,81488.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875023566,0.2845285,81508.0,81480.0,0.18335745]
["bitfinex-derivatives","BTCF0:USTF0",1769875023567,0.2835285,81496.0,81477.0,0.18335745]
["bitfinex-derivatives","BTCF0:USTF0",1769875023764,0.12270239,81507.0,81469.0,0.28287745]
["bitfinex-derivatives","BTCF0:USTF0",1769875023765,0.2835285,81494.0,81469.0,0.28287745]
["bitfinex-derivatives","BTCF0:USTF0",1769875023964,0.2835285,81490.0,81469.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875024269,0.2835285,81488.0,81469.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875024663,0.2835285,81486.0,81469.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769875026371,0.2835285,81486.0,81462.0,0.29101834]
["bitfinex-derivatives","BTCF0:USTF0",1769875026564,0.2835285,81484.0,81462.0,0.29101834]
["bitfinex-derivatives","BTCF0:USTF0",1769875026766,0.2835285,81484.0,81462.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875027572,0.29291151,81482.0,81458.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875027959,0.30520151,81482.0,81458.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875028158,0.30520151,81482.0,81458.0,0.30380018]
["bitfinex-derivatives","BTCF0:USTF0",1769875029470,0.30520151,81480.0,81458.0,0.30380018]
["bitfinex-derivatives","BTCF0:USTF0",1769875030773,0.30520151,81480.0,81458.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875034978,0.30520151,81480.0,81451.0,0.14674759]
["bitfinex-derivatives","BTCF0:USTF0",1769875034979,0.29291151,81474.0,81450.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769875035174,0.29291151,81472.0,81447.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875035481,0.29291151,81469.0,81449.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769875035970,0.29291151,81466.0,81449.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1769875036164,0.29291151,81466.0,81445.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875036165,0.29291151,81462.0,81445.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875036376,0.29303832,81461.0,81445.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875036570,0.29303832,81461.0,81425.0,0.24630759]
["bitfinex-derivatives","BTCF0:USTF0",1769875036776,0.29291151,81451.0,81427.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875036970,0.29291151,81449.0,81427.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875039580,0.29391151,81449.0,81427.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875040276,0.29291151,81449.0,81427.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875040471,0.29391151,81449.0,81427.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875041368,0.29391151,81449.0,81426.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1769875041580,0.30620651,81449.0,81426.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1769875042872,0.30520651,81449.0,81426.0,0.00015945]
["bitfinex-derivatives","BTCF0:USTF0",1769875043672,0.29291151,81440.0,81425.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875043870,0.29291151,81440.0,81412.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875043871,0.29291151,81434.0,81416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875044072,0.012297,81433.0,81416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875044268,0.29291151,81432.0,81416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875044874,0.012297,81433.0,81416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875044875,0.29291151,81430.0,81416.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875045176,0.29291151,81430.0,81407.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875046174,9.946e-05,81431.0,81407.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875046175,0.29291151,81425.0,81407.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875046475,0.29291151,81425.0,81407.0,0.29250718]
["bitfinex-derivatives","BTCF0:USTF0",1769875046678,0.29291151,81425.0,81407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875047871,0.29291151,81425.0,81406.0,0.39110718]
["bitfinex-derivatives","BTCF0:USTF0",1769875048671,0.29291151,81425.0,81406.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875049678,0.29291151,81425.0,81406.0,0.39110718]
["bitfinex-derivatives","BTCF0:USTF0",1769875049875,0.29291151,81425.0,81406.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875051175,0.30521051,81425.0,81406.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875051368,0.30521051,81425.0,81397.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875051571,0.29291151,81419.0,81392.0,0.30381118]
["bitfinex-derivatives","BTCF0:USTF0",1769875051777,0.12298042,81424.0,81392.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875051778,0.29291151,81417.0,81392.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875051977,0.29291151,81406.0,81377.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875052181,0.00013583,81416.0,81360.0,0.24255894]
["bitfinex-derivatives","BTCF0:USTF0",1769875052182,0.29291151,81393.0,81369.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875052382,0.62239894,81410.0,81369.0,0.09569442]
["bitfinex-derivatives","BTCF0:USTF0",1769875052383,0.29291151,81387.0,81369.0,0.09569442]
["bitfinex-derivatives","BTCF0:USTF0",1769875052577,0.29291151,81385.0,81354.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875052882,0.30521651,81383.0,81353.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875053183,0.30521651,81383.0,81342.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875053184,0.29291151,81362.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875053384,0.0669033,81387.0,81314.0,0.11275356]
["bitfinex-derivatives","BTCF0:USTF0",1769875053385,0.01239542,81361.0,81343.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875053685,0.01239542,81361.0,81337.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875053686,0.29299893,81361.0,81337.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875053876,0.29299893,81361.0,81336.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769875054285,0.012308,81360.0,81336.0,0.33236]
["bitfinex-derivatives","BTCF0:USTF0",1769875054477,0.29291151,81359.0,81324.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875054973,0.29291151,81352.0,81324.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875055173,0.30522151,81350.0,81324.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875055381,0.29291151,81348.0,81324.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875055591,0.29291151,81348.0,81319.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875055982,0.29291151,81348.0,81319.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875056586,0.29291151,81346.0,81319.0,0.29150718]
["bitfinex-derivatives","BTCF0:USTF0",1769875056886,0.29291151,81346.0,81313.0,0.29864823]
["bitfinex-derivatives","BTCF0:USTF0",1769875057182,0.29291151,81346.0,81313.0,0.31096323]
["bitfinex-derivatives","BTCF0:USTF0",1769875057878,0.29291151,81346.0,81315.0,0.29864823]
["bitfinex-derivatives","BTCF0:USTF0",1769875058284,0.00013765,81351.0,81331.0,0.29864823]
["bitfinex-derivatives","BTCF0:USTF0",1769875058481,0.00013765,81351.0,81316.0,0.12295661]
["bitfinex-derivatives","BTCF0:USTF0",1769875058482,0.00013765,81351.0,81327.0,0.29864823]
["bitfinex-derivatives","BTCF0:USTF0",1769875058681,0.28125598,81333.0,81302.0,0.29864823]
["bitfinex-derivatives","BTCF0:USTF0",1769875058887,0.28125598,81331.0,81300.0,0.31096523]
["bitfinex-derivatives","BTCF0:USTF0",1769875059076,0.479,81332.0,81294.0,0.29864823]
["bitfinex-derivatives","BTCF0:USTF0",1769875059077,0.28125598,81324.0,81294.0,0.29864823]
["bitfinex-derivatives","BTCF0:USTF0",1769875059280,0.28125598,81324.0,81294.0,0.29859823]
["bitfinex-derivatives","BTCF0:USTF0",1769875059681,0.28125598,81315.0,81281.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769875059889,0.28125598,81311.0,81281.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769875060083,0.12298761,81323.0,81301.0,0.17892798]
["bitfinex-derivatives","BTCF0:USTF0",1769875060284,0.012312,81335.0,81302.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769875060488,0.35961809,81350.0,81320.0,0.17892798]
["bitfinex-derivatives","BTCF0:USTF0",1769875060786,0.39400039,81349.0,81321.0,0.111994]
["bitfinex-derivatives","BTCF0:USTF0",1769875060983,0.29432039,81348.0,81321.0,0.111994]
["bitfinex-derivatives","BTCF0:USTF0",1769875061284,0.29432039,81348.0,81300.0,0.17892798]
["bitfinex-derivatives","BTCF0:USTF0",1769875061285,0.29432039,81345.0,81311.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875061493,0.012311,81341.0,81311.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875061792,0.01242456,81347.0,81316.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875062388,0.01242456,81347.0,81318.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875062590,0.00011456,81347.0,81320.0,0.17892798]
["bitfinex-derivatives","BTCF0:USTF0",1769875062890,0.09968,81357.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875063593,0.09968,81358.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875063793,0.00010378,81357.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875064092,0.00010378,81357.0,81321.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875064093,0.00010378,81357.0,81340.0,0.17892798]
["bitfinex-derivatives","BTCF0:USTF0",1769875064295,0.00010378,81357.0,81340.0,0.27860798]
["bitfinex-derivatives","BTCF0:USTF0",1769875064490,0.29442417,81357.0,81340.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875064690,0.00010378,81357.0,81340.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875065190,0.29432039,81355.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875065389,0.00010378,81357.0,81328.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875065390,0.30663039,81347.0,81328.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875066489,0.30663139,81345.0,81328.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875067391,0.00010439,81346.0,81329.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875068190,0.001,81345.0,81329.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875068793,0.012309,81355.0,81328.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875068794,0.012308,81360.0,81331.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875068987,0.09972,81359.0,81331.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875069186,0.09972,81359.0,81335.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875069494,0.09972,81359.0,81330.0,0.17892798]
["bitfinex-derivatives","BTCF0:USTF0",1769875069495,0.012307,81370.0,81343.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875069688,0.09981219,81369.0,81345.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875069991,0.09981219,81369.0,81347.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875070382,0.40643958,81369.0,81347.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875070586,0.012308,81365.0,81347.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875070791,0.09981219,81369.0,81347.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875070991,0.09981219,81369.0,81347.0,0.38789011]
["bitfinex-derivatives","BTCF0:USTF0",1769875071294,0.09981219,81369.0,81348.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875072096,9.219e-05,81369.0,81351.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875072487,0.012307,81368.0,81351.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875072690,9.219e-05,81369.0,81351.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875073393,0.09972,81372.0,81350.0,0.17892798]
["bitfinex-derivatives","BTCF0:USTF0",1769875073394,0.09972,81372.0,81353.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875074094,0.29432039,81371.0,81337.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875074283,0.29432039,81366.0,81351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875074486,0.30662839,81366.0,81351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875074996,0.30662839,81366.0,81353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875075198,0.012308,81366.0,81353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875075395,0.30662839,81366.0,81353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875075793,0.012307,81370.0,81353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875076097,0.30662739,81370.0,81353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875076493,0.30662739,81370.0,81348.0,0.38789011]
["bitfinex-derivatives","BTCF0:USTF0",1769875076693,0.012308,81366.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875077099,0.30662839,81366.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875077399,0.012307,81370.0,81349.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875077587,0.09972,81372.0,81349.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875079697,0.10072,81372.0,81349.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875080297,0.09972,81372.0,81349.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875080493,0.10072,81372.0,81351.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875080798,0.10072,81372.0,81353.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875081193,0.09972,81372.0,81355.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875081393,0.10072,81372.0,81355.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875082194,0.30662739,81371.0,81350.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875082695,0.012307,81367.0,81349.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1769875083397,0.012307,81371.0,81350.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875083600,0.09972,81372.0,81354.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875084694,0.09972,81372.0,81356.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875084896,0.012305,81380.0,81356.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875085101,0.30662639,81377.0,81356.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875085298,0.012306,81377.0,81356.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875085692,0.29432039,81374.0,81352.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1769875085893,0.06750551,81387.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875085894,0.29432039,81369.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875086599,0.09972,81377.0,81351.0,0.28817011]
["bitfinex-derivatives","BTCF0:USTF0",1769875086900,0.09972,81377.0,81348.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875086901,0.09972,81377.0,81355.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875087901,0.09972,81377.0,81358.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875088101,0.09972,81377.0,81360.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875088302,0.09972,81377.0,81362.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875088596,0.012305,81384.0,81362.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875088798,0.012305,81384.0,81361.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875088799,0.012303,81393.0,81367.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875089601,0.012303,81397.0,81369.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875090499,0.012303,81394.0,81369.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875091101,0.012303,81398.0,81369.0,0.29737424]
["bitfinex-derivatives","BTCF0:USTF0",1769875091403,0.09972,81400.0,81375.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875091704,0.09972,81400.0,81377.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875091899,0.012302,81399.0,81377.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875092508,0.28735834,81399.0,81377.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875092707,0.27505634,81388.0,81376.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769875092908,0.27505634,81387.0,81365.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875093296,0.27505634,81382.0,81365.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875093599,0.27505634,81382.0,81343.0,0.24299662]
["bitfinex-derivatives","BTCF0:USTF0",1769875093600,0.28736234,81376.0,81351.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875093799,0.09968,81375.0,81352.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875094008,0.09968,81375.0,81354.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875094205,0.09968,81386.0,81359.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875094413,0.27505634,81384.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875094619,0.28736134,81381.0,81358.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875095313,0.012306,81374.0,81352.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875095617,0.28736234,81374.0,81352.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875096016,0.012307,81370.0,81352.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875096209,0.28736334,81370.0,81352.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875096612,0.28736334,81370.0,81345.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875096613,0.28736334,81370.0,81349.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875097419,0.27505634,81352.0,81334.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875097719,0.28736834,81339.0,81312.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875098121,0.09968,81338.0,81318.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875098312,0.012312,81337.0,81318.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875098512,0.012312,81337.0,81321.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875098712,0.012312,81337.0,81319.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875099115,0.09968,81338.0,81322.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875099421,0.111992,81338.0,81319.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875099617,0.111992,81338.0,81318.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875099921,0.111992,81338.0,81319.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875100117,0.27505634,81335.0,81308.0,0.28519578]
["bitfinex-derivatives","BTCF0:USTF0",1769875100418,0.012313,81330.0,81308.0,0.28519578]
["bitfinex-derivatives","BTCF0:USTF0",1769875100613,0.28736834,81335.0,81308.0,0.28519578]
["bitfinex-derivatives","BTCF0:USTF0",1769875100812,0.28736834,81335.0,81310.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875101214,0.27505634,81326.0,81308.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1769875101618,0.27505634,81326.0,81309.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875102018,0.27505634,81326.0,81310.0,0.17866734]
["bitfinex-derivatives","BTCF0:USTF0",1769875102218,0.27505634,81326.0,81308.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1769875102423,0.012314,81321.0,81308.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1769875103925,0.013314,81321.0,81308.0,0.17879588]
["bitfinex-derivatives","BTCF0:USTF0",1769875104223,0.27505634,81346.0,81308.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769875104524,0.28736934,81333.0,81308.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769875105029,0.27505634,81333.0,81308.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769875105219,0.01245582,81332.0,81308.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769875105523,0.28736934,81330.0,81303.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875106018,0.09972,81331.0,81272.0,0.01323693]
["bitfinex-derivatives","BTCF0:USTF0",1769875106019,0.27505634,81326.0,81272.0,0.01323693]
["bitfinex-derivatives","BTCF0:USTF0",1769875106220,0.012316,81313.0,81283.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875106517,9.344e-05,81312.0,81287.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875106719,9.344e-05,81312.0,81289.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875107914,9.344e-05,81312.0,81288.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1769875107915,0.012313,81331.0,81303.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875108224,0.012313,81331.0,81305.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875108425,0.16672418,81332.0,81305.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875108624,0.012313,81328.0,81305.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875108822,5.616e-05,81327.0,81305.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875109328,5.616e-05,81327.0,81305.0,0.28606724]
["bitfinex-derivatives","BTCF0:USTF0",1769875109918,5.616e-05,81327.0,81305.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875112828,0.2751125,81327.0,81305.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875113431,0.27505634,81324.0,81304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875113623,0.012314,81321.0,81304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875113823,5.616e-05,81327.0,81305.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875114016,0.27505634,81326.0,81304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875114421,0.28737034,81323.0,81304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875114615,0.28737034,81323.0,81299.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875114616,0.012315,81318.0,81299.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875114822,0.012314,81322.0,81300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875115017,0.012314,81322.0,81301.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875115426,0.012315,81319.0,81300.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875115626,0.012315,81319.0,81301.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875115933,0.012315,81318.0,81303.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875116124,0.012316,81313.0,81303.0,0.38482724]
["bitfinex-derivatives","BTCF0:USTF0",1769875116519,0.012316,81313.0,81304.0,0.28506724]
["bitfinex-derivatives","BTCF0:USTF0",1769875118032,0.012316,81313.0,81303.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875119735,0.012317,81304.0,81289.0,0.29051088]
["bitfinex-derivatives","BTCF0:USTF0",1769875120135,0.012317,81304.0,81290.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875120635,0.012317,81304.0,81289.0,0.29051088]
["bitfinex-derivatives","BTCF0:USTF0",1769875120834,0.012317,81304.0,81290.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875121227,0.012317,81304.0,81290.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875121430,0.012316,81308.0,81290.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875121833,0.09976,81311.0,81290.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875121834,0.012317,81305.0,81290.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875122739,0.09976,81311.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875122740,0.272802,81310.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875123532,0.012318,81298.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875123742,5.616e-05,81297.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875125139,5.616e-05,81297.0,81288.0,0.37835607]
["bitfinex-derivatives","BTCF0:USTF0",1769875126136,5.616e-05,81297.0,81288.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875126433,0.28517616,81297.0,81281.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875126639,0.27285816,81297.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875126840,0.27285816,81297.0,81276.0,0.37835607]
["bitfinex-derivatives","BTCF0:USTF0",1769875126841,0.01232,81287.0,81276.0,0.37835607]
["bitfinex-derivatives","BTCF0:USTF0",1769875127035,0.01232,81287.0,81276.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875127233,0.012319,81291.0,81276.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875127434,0.012319,81291.0,81276.0,0.37835607]
["bitfinex-derivatives","BTCF0:USTF0",1769875127639,0.012319,81291.0,81276.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875127840,0.012319,81291.0,81277.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875128239,5.616e-05,81297.0,81277.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875130839,5.616e-05,81297.0,81277.0,0.27959607]
["bitfinex-derivatives","BTCF0:USTF0",1769875132735,0.09976,81301.0,81279.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875132934,0.272802,81314.0,81283.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875132935,0.012316,81311.0,81283.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875133130,0.012316,81311.0,81285.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875133340,0.012315,81315.0,81291.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875133540,0.012315,81315.0,81293.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875133733,0.012315,81315.0,81295.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875134639,0.012315,81319.0,81297.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875134842,0.09976,81324.0,81304.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875135033,0.012313,81327.0,81306.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875135543,0.012313,81332.0,81307.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875135735,0.12578316,81331.0,81307.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875135944,0.12578316,81330.0,81308.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875136130,0.012313,81332.0,81308.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875136335,0.012313,81330.0,81308.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875137037,0.012313,81330.0,81308.0,0.27959607]
["bitfinex-derivatives","BTCF0:USTF0",1769875137836,0.012313,81330.0,81308.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875138037,0.012313,81330.0,81308.0,0.27959607]
["bitfinex-derivatives","BTCF0:USTF0",1769875139040,0.012314,81324.0,81308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875139241,0.012314,81324.0,81308.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769875139648,0.012313,81328.0,81309.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875140247,0.012313,81328.0,81309.0,0.37835607]
["bitfinex-derivatives","BTCF0:USTF0",1769875140447,0.272802,81333.0,81310.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875140448,0.012313,81332.0,81310.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875140643,0.012313,81330.0,81310.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875141338,0.35999872,81376.0,81305.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875141339,0.012311,81342.0,81315.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875141542,0.12550179,81341.0,81317.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875141747,0.012311,81342.0,81319.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875141945,0.012311,81340.0,81319.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875142144,0.012311,81340.0,81321.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875142442,0.012311,81340.0,81320.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875142443,0.012311,81340.0,81322.0,0.74919607]
["bitfinex-derivatives","BTCF0:USTF0",1769875142744,0.285114,81337.0,81318.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875142950,0.285114,81337.0,81320.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875143146,0.285114,81337.0,81318.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875143345,0.285114,81337.0,81318.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1769875143542,0.285114,81337.0,81321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875143751,0.112071,81342.0,81321.0,0.27959607]
["bitfinex-derivatives","BTCF0:USTF0",1769875143943,0.112071,81342.0,81323.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875143944,0.12313078,81341.0,81323.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875144149,0.272802,81349.0,81323.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875144451,0.22286793,81348.0,81323.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875144653,0.12310793,81347.0,81323.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875144844,0.12310793,81346.0,81323.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875145049,0.272802,81357.0,81323.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875145244,0.012309,81354.0,81328.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875145455,0.12308868,81353.0,81330.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875145649,0.012309,81354.0,81330.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875145948,0.12303945,81353.0,81332.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875146155,0.01280617,81358.0,81332.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875146156,0.28560817,81358.0,81332.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875146340,0.272802,81356.0,81332.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875146542,0.12277481,81355.0,81332.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875146744,0.12277481,81354.0,81334.0,0.27859607]
["bitfinex-derivatives","BTCF0:USTF0",1769875146946,0.09976,81361.0,81336.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875147147,0.12275107,81360.0,81336.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875147353,0.09976,81361.0,81338.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875147550,0.001,81356.0,81340.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875148053,0.001,81356.0,81342.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875148655,0.012307,81370.0,81342.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875148952,0.12260016,81369.0,81342.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875149149,0.09976,81370.0,81342.0,0.31171158]
["bitfinex-derivatives","BTCF0:USTF0",1769875149345,0.37460986,81370.0,81342.0,0.31171158]
["bitfinex-derivatives","BTCF0:USTF0",1769875150046,0.001,81369.0,81342.0,0.31171158]
["bitfinex-derivatives","BTCF0:USTF0",1769875150649,0.001,81369.0,81350.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875150850,0.10076,81370.0,81352.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875151051,0.001,81370.0,81352.0,0.31170958]
["bitfinex-derivatives","BTCF0:USTF0",1769875151258,0.012305,81384.0,81358.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875151444,0.112064,81388.0,81360.0,0.31170858]
["bitfinex-derivatives","BTCF0:USTF0",1769875151649,0.09976,81388.0,81368.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875152553,0.09976,81388.0,81369.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875152755,0.09976,81388.0,81370.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875153548,0.27484986,81391.0,81370.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875154150,0.012303,81393.0,81371.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875154355,0.012303,81393.0,81372.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875154954,0.012303,81397.0,81374.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875155254,0.09972,81398.0,81374.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875155454,0.09972,81398.0,81376.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875156958,0.09972,81398.0,81376.0,0.30040058]
["bitfinex-derivatives","BTCF0:USTF0",1769875160962,0.09972,81398.0,81378.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875161364,0.09972,81398.0,81377.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875161365,0.09972,81398.0,81380.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875162657,0.09972,81398.0,81381.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875162865,0.09972,81398.0,81382.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875164566,0.37456986,81398.0,81382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875164865,0.27484986,81393.0,81381.0,0.09670586]
["bitfinex-derivatives","BTCF0:USTF0",1769875165868,0.27484986,81393.0,81370.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875165869,0.27484986,81393.0,81371.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875166067,0.012304,81392.0,81371.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1769875166771,0.28715386,81392.0,81371.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1769875168167,0.27484986,81421.0,81381.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875168368,0.27484986,81417.0,81385.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875168666,0.3977279,81416.0,81385.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875168870,0.27484986,81416.0,81387.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875169367,0.27484986,81416.0,81383.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875169368,0.27484986,81415.0,81388.0,0.39916058]
["bitfinex-derivatives","BTCF0:USTF0",1769875169567,0.27484986,81415.0,81388.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875169768,0.27484986,81415.0,81389.0,0.39916058]
["bitfinex-derivatives","BTCF0:USTF0",1769875169964,0.0123,81417.0,81389.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875170174,0.27484986,81416.0,81391.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875170572,0.27484986,81416.0,81392.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875170773,0.27484986,81416.0,81393.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875170972,0.27584986,81415.0,81393.0,0.29930058]
["bitfinex-derivatives","BTCF0:USTF0",1769875172666,0.27484986,81407.0,81382.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875172880,0.12284408,81414.0,81383.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875172881,0.27484986,81400.0,81383.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875173086,0.27484986,81400.0,81376.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875173288,0.28715186,81400.0,81376.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875173587,0.28715186,81400.0,81377.0,0.39916058]
["bitfinex-derivatives","BTCF0:USTF0",1769875173776,0.28715186,81400.0,81377.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875173980,0.28715186,81400.0,81378.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875174184,0.28715186,81400.0,81374.0,0.39916058]
["bitfinex-derivatives","BTCF0:USTF0",1769875174384,0.28815186,81400.0,81374.0,0.39916058]
["bitfinex-derivatives","BTCF0:USTF0",1769875175085,0.28815186,81400.0,81375.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875175483,0.27484986,81394.0,81360.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1769875175791,0.27484986,81376.0,81359.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875175985,0.37452986,81375.0,81353.0,0.39908058]
["bitfinex-derivatives","BTCF0:USTF0",1769875176183,0.27484986,81374.0,81354.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875179192,0.09968,81375.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875179382,0.12264152,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875179587,0.09968,81375.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875179789,0.12264152,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875179990,0.09968,81375.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875180190,0.1226416,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875180386,0.1226416,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875180589,0.012306,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875180899,0.12267211,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875181081,0.012306,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875181392,0.12268885,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875181592,0.012306,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875181793,0.12267059,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875181997,0.012306,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875182186,0.12267032,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875182390,0.012306,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875182695,0.12264629,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875182892,0.012306,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875183096,0.12264632,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875183397,0.09968,81374.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875183593,0.012306,81373.0,81355.0,0.29539297]
["bitfinex-derivatives","BTCF0:USTF0",1769875184191,0.012306,81373.0,81356.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875184800,0.012306,81377.0,81357.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875184993,0.12260438,81376.0,81357.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875185189,0.23459038,81375.0,81357.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875185490,0.012307,81370.0,81356.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875185692,0.29657024,81370.0,81356.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875186098,0.09968,81375.0,81339.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875186099,0.012309,81357.0,81339.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875186290,0.012309,81357.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875186490,0.012309,81357.0,81340.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875186690,0.012309,81357.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875186897,0.012309,81357.0,81340.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875187298,0.012309,81357.0,81340.0,0.38812281]
["bitfinex-derivatives","BTCF0:USTF0",1769875188404,0.012308,81361.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875188700,0.28426324,81370.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875188997,0.012307,81366.0,81343.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875189198,0.28426324,81370.0,81343.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875189199,0.012308,81364.0,81343.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875189990,0.012308,81361.0,81343.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875190204,0.09968,81365.0,81343.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875190701,0.012309,81356.0,81343.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875190901,0.012309,81356.0,81340.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875191293,0.012309,81356.0,81340.0,0.38812281]
["bitfinex-derivatives","BTCF0:USTF0",1769875191494,0.012309,81356.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875193206,0.012308,81360.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875194102,0.09968,81365.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875194403,0.12239075,81364.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875194704,0.12239075,81363.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875195003,0.012309,81360.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875195701,0.28426324,81377.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875195996,0.012308,81366.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875196396,0.09972,81365.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875198604,0.09972,81365.0,81341.0,0.28944281]
["bitfinex-derivatives","BTCF0:USTF0",1769875198906,0.112028,81365.0,81341.0,0.28944281]
["bitfinex-derivatives","BTCF0:USTF0",1769875199302,0.112028,81365.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875200105,0.012308,81362.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875200508,0.09972,81365.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875201011,0.28426324,81368.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875201400,0.28426324,81368.0,81341.0,0.28944281]
["bitfinex-derivatives","BTCF0:USTF0",1769875201601,0.28426324,81379.0,81341.0,0.28944281]
["bitfinex-derivatives","BTCF0:USTF0",1769875201805,0.28426324,81377.0,81341.0,0.28944281]
["bitfinex-derivatives","BTCF0:USTF0",1769875202005,0.28426324,81375.0,81341.0,0.28944281]
["bitfinex-derivatives","BTCF0:USTF0",1769875202305,0.012308,81365.0,81341.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875202903,0.01231,81349.0,81331.0,0.28860238]
["bitfinex-derivatives","BTCF0:USTF0",1769875203108,0.28426324,81352.0,81331.0,0.28860238]
["bitfinex-derivatives","BTCF0:USTF0",1769875203410,0.28426324,81352.0,81331.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1769875204003,0.32424,81365.0,81331.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1769875204004,0.28426324,81350.0,81331.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1769875204202,0.32424,81365.0,81331.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1769875204203,0.012311,81345.0,81331.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1769875204402,0.38398324,81348.0,81331.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1769875205109,0.09972,81348.0,81341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875205306,0.012308,81364.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875205499,0.1218767,81363.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875205704,0.40720473,81371.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875206012,0.012308,81361.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875206612,0.29657124,81365.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875206813,0.12177913,81364.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875207014,0.29657124,81365.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875207015,0.12177913,81363.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875207214,0.28426324,81365.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875207409,0.12178404,81364.0,81342.0,0.28844281]
["bitfinex-derivatives","BTCF0:USTF0",1769875207709,0.09972,81372.0,81347.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875207902,0.12053114,81371.0,81347.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875208107,0.09972,81372.0,81349.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875208303,0.09972,81372.0,81352.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875208510,0.09972,81372.0,81349.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875208511,0.012305,81385.0,81356.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875208710,0.49473514,81384.0,81358.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875208910,0.12052147,81383.0,81358.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875209112,0.27449367,81381.0,81358.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875209318,0.12052147,81380.0,81358.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875209515,0.12052147,81379.0,81360.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875209809,0.12052147,81379.0,81338.0,0.24494117]
["bitfinex-derivatives","BTCF0:USTF0",1769875209810,0.09972,81384.0,81366.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875210115,0.09972,81384.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875210316,0.12045175,81383.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875210512,0.12045175,81382.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875210709,0.09972,81384.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875210710,0.12045175,81381.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875210912,0.12045175,81380.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875211211,0.09972,81384.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875211411,0.12041767,81383.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875211712,0.12041767,81382.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875211915,0.09972,81384.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875212216,0.12041596,81383.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875212418,0.12041596,81382.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875212613,0.09972,81384.0,81370.0,0.29175108]
["bitfinex-derivatives","BTCF0:USTF0",1769875212813,0.12038465,81383.0,81370.0,0.29175108]
["bitfinex-derivatives","BTCF0:USTF0",1769875213013,0.12038465,81382.0,81370.0,0.29175108]
["bitfinex-derivatives","BTCF0:USTF0",1769875213216,0.09972,81384.0,81370.0,0.29175108]
["bitfinex-derivatives","BTCF0:USTF0",1769875213414,0.12035562,81383.0,81370.0,0.29175108]
["bitfinex-derivatives","BTCF0:USTF0",1769875213610,0.09972,81384.0,81370.0,0.29175108]
["bitfinex-derivatives","BTCF0:USTF0",1769875213808,0.12035562,81383.0,81370.0,0.29175108]
["bitfinex-derivatives","BTCF0:USTF0",1769875214117,0.09972,81384.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875214416,0.12035278,81383.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875214619,0.09972,81384.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875214920,0.12032902,81383.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875215116,0.09972,81384.0,81370.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875217823,0.09972,81384.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875218311,0.012302,81400.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875218615,0.12318919,81399.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875218810,0.12318919,81398.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875219018,0.12318919,81397.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875219216,0.12318919,81396.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875219416,0.12318919,81395.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875219616,0.09968,81399.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875219916,0.12290337,81398.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875220224,0.12290337,81398.0,81370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875220225,0.27449367,81396.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875220415,0.39739704,81395.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875220616,0.12290337,81394.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875220821,0.12290337,81393.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875221020,0.12290337,81392.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875221220,0.27449367,81395.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875221416,0.12287182,81394.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875221612,0.12287182,81393.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875221820,0.12287182,81392.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875222019,0.12163423,81391.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875222222,0.06599692,81393.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875222423,0.12163059,81392.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875222722,0.12163059,81391.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875222915,0.34056582,81395.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875223111,0.12163059,81394.0,81371.0,0.30305808]
["bitfinex-derivatives","BTCF0:USTF0",1769875223315,0.12163059,81393.0,81371.0,0.30305808]
["bitfinex-derivatives","BTCF0:USTF0",1769875223520,0.12163059,81392.0,81371.0,0.30305808]
["bitfinex-derivatives","BTCF0:USTF0",1769875223825,0.12163059,81391.0,81371.0,0.30305808]
["bitfinex-derivatives","BTCF0:USTF0",1769875224119,0.34056582,81395.0,81371.0,0.30305808]
["bitfinex-derivatives","BTCF0:USTF0",1769875224329,0.12163048,81394.0,81371.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875224622,0.12163048,81393.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875224818,0.12163048,81392.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875225020,0.12163048,81391.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875225220,0.34056582,81395.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875225522,0.12163534,81394.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875225727,0.12163534,81393.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875225928,0.12163534,81392.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875226118,0.12163534,81391.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875226424,0.34056582,81395.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875226623,0.12163334,81394.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875226823,0.12163334,81393.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875227029,0.34056582,81395.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875227030,0.12163334,81392.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875227218,0.12163334,81391.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875227530,0.34056582,81395.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875227730,0.12163215,81394.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875228018,0.12163215,81393.0,81373.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875228327,0.12163215,81392.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875228518,0.06607215,81395.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875228825,0.12163139,81394.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875229124,0.12163139,81393.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875229321,0.12163139,81392.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875229527,0.27449367,81397.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875229721,0.12163521,81396.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875229920,0.12163521,81395.0,81375.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875230222,0.12163521,81394.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875230428,0.1681251,81399.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875230429,0.12163521,81393.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875230727,0.1681251,81399.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875230927,0.12163517,81398.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875231120,0.12163517,81397.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875231321,0.1681251,81399.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875231520,0.12163262,81398.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875231722,0.12163262,81397.0,81377.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875231921,0.44261877,81399.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875232122,0.12163262,81398.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875232324,0.12163262,81397.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875232524,0.44261877,81399.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875232724,0.12081893,81398.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875232920,0.12081893,81397.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875233226,0.27449367,81398.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875233427,0.12086132,81397.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875233628,0.27449367,81398.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875233827,0.12086132,81397.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875234029,0.12086132,81396.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875234330,0.39542812,81395.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875234530,0.27449367,81395.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875235230,0.12102977,81394.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875235430,0.27449367,81395.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875235725,0.12102995,81394.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875235924,0.44261877,81399.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875236118,0.12102995,81398.0,81379.0,0.29075108]
["bitfinex-derivatives","BTCF0:USTF0",1769875236320,0.12102995,81397.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875236636,0.12102995,81396.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875236833,0.12102995,81395.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875237029,0.44261877,81399.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875237030,0.1681251,81399.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875237324,0.12109331,81398.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875237525,0.12109331,81397.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875237727,0.12109331,81396.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875238026,0.12109331,81395.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875238226,0.12109331,81394.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875238426,0.12109331,81393.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875238732,0.28899131,81398.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875238930,0.12122276,81397.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875239229,0.12122276,81396.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875239531,0.12122276,81395.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875239735,0.12122276,81394.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875239927,0.12122276,81393.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875240128,0.12122276,81392.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875240330,0.1681251,81399.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875240628,0.12125175,81398.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875240830,0.12125175,81397.0,81380.0,0.30305608]
["bitfinex-derivatives","BTCF0:USTF0",1769875241031,0.12125175,81396.0,81384.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875241231,0.12125175,81395.0,81384.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875241430,0.12125175,81394.0,81384.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875241634,0.12125175,81393.0,81384.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875241929,0.09968,81399.0,81384.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875242135,0.12124913,81398.0,81386.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875242427,0.12124913,81397.0,81386.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875242631,0.09968,81399.0,81386.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875242833,0.09968,81399.0,81362.0,0.64262117]
["bitfinex-derivatives","BTCF0:USTF0",1769875242834,0.27672458,81397.0,81376.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875243032,0.27672458,81395.0,81379.0,0.31184473]
["bitfinex-derivatives","BTCF0:USTF0",1769875243233,0.39796155,81394.0,81379.0,0.31184473]
["bitfinex-derivatives","BTCF0:USTF0",1769875243432,0.12123697,81393.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875244732,0.27672458,81392.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875244929,0.12126383,81391.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875245129,0.12126383,81390.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875245328,0.27672458,81392.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875245522,0.12127505,81391.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875245723,0.12127505,81390.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875246033,0.27672458,81392.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875246233,0.12114911,81391.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875246434,0.12114911,81390.0,81380.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875246734,0.27672458,81392.0,81377.0,0.31184573]
["bitfinex-derivatives","BTCF0:USTF0",1769875246935,0.12115936,81391.0,81377.0,0.31184573]
["bitfinex-derivatives","BTCF0:USTF0",1769875247128,0.27672458,81392.0,81377.0,0.31184573]
["bitfinex-derivatives","BTCF0:USTF0",1769875247329,0.12117431,81391.0,81377.0,0.31184573]
["bitfinex-derivatives","BTCF0:USTF0",1769875247529,0.12117431,81390.0,81377.0,0.31184573]
["bitfinex-derivatives","BTCF0:USTF0",1769875247731,0.27672458,81398.0,81378.0,0.39921973]
["bitfinex-derivatives","BTCF0:USTF0",1769875247933,0.27672458,81396.0,81378.0,0.39921973]
["bitfinex-derivatives","BTCF0:USTF0",1769875248133,0.12117431,81395.0,81378.0,0.39921973]
["bitfinex-derivatives","BTCF0:USTF0",1769875248336,0.12117431,81394.0,81378.0,0.39921973]
["bitfinex-derivatives","BTCF0:USTF0",1769875248529,0.12117431,81394.0,81381.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875248732,0.12117431,81393.0,81381.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875248929,0.30666396,81421.0,81396.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875249144,0.30666396,81421.0,81401.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875249145,0.06849011,81421.0,81401.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875249334,0.09968,81423.0,81402.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875249535,0.27672458,81422.0,81402.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875249739,0.1681828,81423.0,81402.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875251341,0.44490738,81423.0,81402.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875251754,0.27672458,81422.0,81402.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875252253,0.1681828,81423.0,81402.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875252454,0.1681828,81423.0,81404.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875253656,0.27672458,81433.0,81406.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875253855,0.34439314,81433.0,81406.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875254047,0.27672458,81431.0,81406.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875254248,0.27672458,81430.0,81406.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875254851,0.27672458,81428.0,81406.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875255052,0.27672458,81428.0,81401.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875255053,0.27672458,81428.0,81408.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875255545,0.12282447,81427.0,81408.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875255751,0.27672458,81426.0,81408.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875255949,0.12282447,81427.0,81408.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875256249,0.75460458,81431.0,81408.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875256651,0.12282371,81430.0,81408.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875256953,0.39954829,81430.0,81408.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875257547,0.09964,81432.0,81405.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875257548,0.09964,81432.0,81413.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875257853,0.09964,81432.0,81419.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875259145,0.09964,81432.0,81416.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875259853,0.09964,81432.0,81417.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875260057,0.09964,81432.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875260858,0.11636475,81431.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875261053,0.09964,81432.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875261357,0.11636475,81431.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875261557,0.09964,81432.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875261760,0.11633826,81431.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875262054,0.11633826,81430.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875262353,0.09964,81432.0,81418.0,0.31183973]
["bitfinex-derivatives","BTCF0:USTF0",1769875262655,0.47892,81441.0,81422.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875263057,0.16811744,81444.0,81424.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875263355,0.27672458,81443.0,81424.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875263554,0.27672458,81443.0,81416.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875263555,0.27672458,81442.0,81416.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875263858,0.27672458,81442.0,81402.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875264055,0.24546212,81439.0,81401.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875264361,0.27672458,81441.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875264362,0.5221867,81431.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875264556,0.27672458,81429.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875264758,0.57944,81430.0,81394.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875264759,0.27672458,81425.0,81394.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875265154,0.27672458,81425.0,81399.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875265354,0.27672458,81423.0,81399.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875266059,0.27672458,81421.0,81399.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875266362,0.27672458,81419.0,81399.0,0.29953973]
["bitfinex-derivatives","BTCF0:USTF0",1769875267363,0.27456453,81414.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875267858,0.27456453,81412.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875268560,0.4798,81419.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875268561,0.27456453,81410.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875268755,0.27456453,81408.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875269151,0.27456453,81408.0,81379.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875269152,0.27456453,81406.0,81379.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875269351,0.27456453,81406.0,81377.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875269761,0.27456453,81404.0,81377.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875270557,0.27456453,81402.0,81373.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875270764,0.27456453,81402.0,81348.0,0.18270075]
["bitfinex-derivatives","BTCF0:USTF0",1769875270765,0.27456453,81397.0,81363.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875271061,0.27456453,81395.0,81361.0,0.39721394]
["bitfinex-derivatives","BTCF0:USTF0",1769875271255,0.27456453,81393.0,81361.0,0.39721394]
["bitfinex-derivatives","BTCF0:USTF0",1769875271458,0.27456453,81393.0,81361.0,0.38490594]
["bitfinex-derivatives","BTCF0:USTF0",1769875271654,0.32404,81394.0,81314.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769875271655,0.27456453,81383.0,81348.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875271965,0.27456453,81381.0,81349.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769875272154,0.27456453,81379.0,81349.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875272763,0.27456453,81379.0,81347.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875272764,0.27456453,81377.0,81353.0,0.29757494]
["bitfinex-derivatives","BTCF0:USTF0",1769875273064,0.27456453,81377.0,81353.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875273267,0.48032,81376.0,81353.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875273559,0.27456453,81375.0,81348.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875274165,0.12290296,81374.0,81348.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875274359,0.39746749,81374.0,81348.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875274554,0.11310854,81373.0,81348.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875274763,0.27456453,81371.0,81348.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875274963,0.11310854,81370.0,81348.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875275261,0.27456453,81371.0,81348.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875275764,0.27456453,81371.0,81351.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769875277262,0.27456453,81371.0,81351.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875279560,0.27456453,81371.0,81351.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769875280062,0.27456453,81369.0,81351.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769875280765,0.27456453,81375.0,81351.0,0.29757594]
["bitfinex-derivatives","BTCF0:USTF0",1769875281061,0.27456453,81375.0,81347.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875281062,0.39075056,81374.0,81354.0,0.29757494]
["bitfinex-derivatives","BTCF0:USTF0",1769875281266,0.43152,81373.0,81354.0,0.29757494]
["bitfinex-derivatives","BTCF0:USTF0",1769875281462,0.09968,81372.0,81354.0,0.29757494]
["bitfinex-derivatives","BTCF0:USTF0",1769875282264,0.09968,81372.0,81354.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875282457,0.09968,81372.0,81357.0,0.29757494]
["bitfinex-derivatives","BTCF0:USTF0",1769875282872,0.09968,81372.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875284269,0.001,81375.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875284468,0.27456453,81375.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875284659,0.27456453,81375.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875285164,0.27456453,81371.0,81339.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875285369,0.27456453,81369.0,81339.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875285559,0.27456453,81367.0,81343.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769875285764,0.27456453,81365.0,81343.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769875286164,0.27456453,81363.0,81339.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1769875286366,0.27456453,81361.0,81339.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1769875286564,0.27456453,81359.0,81339.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1769875286972,0.06780226,81378.0,81362.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875287170,0.11613134,81377.0,81362.0,0.29757394]
["bitfinex-derivatives","BTCF0:USTF0",1769875287471,0.09968,81386.0,81372.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875287773,0.09968,81394.0,81381.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875287974,0.16813194,81394.0,81381.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875288171,0.09968,81394.0,81377.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875288371,0.11612454,81393.0,81377.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875288573,0.09968,81394.0,81377.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875288869,0.27456453,81406.0,81380.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875289175,1.6e-07,81405.0,81393.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875289383,0.09968,81412.0,81395.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875289573,0.09968,81412.0,81397.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875289973,0.27456453,81421.0,81398.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875290169,0.34337239,81421.0,81398.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875290370,0.34337239,81421.0,81399.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875291071,0.27456453,81419.0,81399.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875292374,0.27556453,81419.0,81399.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875292576,0.00168019,81409.0,81399.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875292876,0.27624472,81409.0,81372.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875293068,0.27624472,81409.0,81357.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875293069,0.27456453,81407.0,81375.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875293269,0.27456453,81407.0,81376.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875293572,0.00168019,81392.0,81379.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875293777,0.00168019,81392.0,81377.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875293974,0.00168019,81392.0,81376.0,0.111986]
["bitfinex-derivatives","BTCF0:USTF0",1769875294475,0.00168019,81384.0,81376.0,0.111986]
["bitfinex-derivatives","BTCF0:USTF0",1769875294675,0.09968,81401.0,81380.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875295583,0.27456453,81400.0,81377.0,0.28526594]
["bitfinex-derivatives","BTCF0:USTF0",1769875296073,0.27456453,81400.0,81376.0,0.111986]
["bitfinex-derivatives","BTCF0:USTF0",1769875296773,0.27456453,81400.0,81379.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875296975,0.09968,81401.0,81379.0,0.30997795]
["bitfinex-derivatives","BTCF0:USTF0",1769875298477,0.28205638,81400.0,81379.0,0.30997795]
["bitfinex-derivatives","BTCF0:USTF0",1769875299486,0.00168058,81390.0,81379.0,0.30997795]
["bitfinex-derivatives","BTCF0:USTF0",1769875300285,0.00168058,81385.0,81379.0,0.30997795]
["bitfinex-derivatives","BTCF0:USTF0",1769875300485,0.46093325,81400.0,81379.0,0.30997795]
["bitfinex-derivatives","BTCF0:USTF0",1769875300678,0.28205638,81399.0,81379.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875301183,0.28205638,81399.0,81379.0,0.30857719]
["bitfinex-derivatives","BTCF0:USTF0",1769875301385,0.39615994,81398.0,81379.0,0.30857719]
["bitfinex-derivatives","BTCF0:USTF0",1769875301581,0.11431438,81397.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875301783,0.11431438,81396.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875301979,0.11431438,81395.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875302181,0.11431438,81394.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875302383,0.11431438,81393.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875302581,0.11431438,81392.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875302781,0.11431438,81391.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875302981,0.17887687,81400.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875303282,0.1143159,81399.0,81379.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875303483,0.28184556,81397.0,81378.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875303784,0.28184556,81397.0,81361.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875303785,0.28184556,81395.0,81369.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875304092,0.17887687,81390.0,81372.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875304284,0.17887687,81390.0,81350.0,0.39876]
["bitfinex-derivatives","BTCF0:USTF0",1769875304285,0.28184556,81388.0,81368.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875304481,0.17887687,81378.0,81363.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875304786,0.46072243,81378.0,81363.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875304991,0.17887687,81378.0,81363.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875305285,0.09968,81389.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875305474,0.28184556,81387.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875305679,0.3943587,81386.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875305884,0.11251314,81385.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875306085,0.11251314,81384.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875306284,0.11251314,81383.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875306474,0.11251314,81382.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875306680,0.11251314,81381.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875306984,0.00168092,81374.0,81366.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875307474,0.28184556,81373.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875307682,0.00168092,81374.0,81358.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875307981,0.28184556,81379.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875308184,0.11254387,81378.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875308486,0.11254387,81377.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875308687,0.11254387,81376.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875308985,0.11254387,81375.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875309182,0.28184556,81379.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875309386,0.23546149,81378.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875309585,0.39441088,81377.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875309882,0.11256532,81376.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875310289,0.11256532,81376.0,81363.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875310490,0.11256532,81375.0,81363.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875310691,0.09968,81379.0,81363.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875310883,0.28184556,81377.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875311187,0.28184556,81375.0,81353.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875311384,0.28184556,81369.0,81353.0,0.111989]
["bitfinex-derivatives","BTCF0:USTF0",1769875313586,0.21227892,81368.0,81345.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769875313788,0.28184556,81366.0,81345.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769875313991,0.28184556,81364.0,81341.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769875314194,0.28184556,81362.0,81341.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769875314493,0.28184556,81360.0,81339.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875314680,0.28184556,81358.0,81339.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875315682,0.17887687,81350.0,81332.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875315889,0.17887687,81350.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875316184,0.28184556,81356.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875316393,0.28184556,81354.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875316794,0.11261129,81353.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875317096,0.28184556,81351.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875317593,0.28184556,81356.0,81333.0,0.39595219]
["bitfinex-derivatives","BTCF0:USTF0",1769875317793,0.28184556,81354.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875317992,0.11256861,81353.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875318188,0.11256861,81352.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875318492,0.28184556,81354.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875318694,0.39436373,81353.0,81334.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875318883,0.28184556,81353.0,81334.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875319488,0.28184556,81353.0,81333.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875320087,0.28184556,81353.0,81333.0,0.39595219]
["bitfinex-derivatives","BTCF0:USTF0",1769875320299,0.11250547,81352.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875320591,0.09968,81357.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875320792,0.11249889,81356.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875320990,0.11249889,81355.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875321191,0.11249889,81354.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875321390,0.09968,81357.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875321584,0.11250385,81356.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875321782,0.11250385,81355.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875321985,0.11250385,81354.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875322185,0.09968,81357.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875322391,0.11064707,81356.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875322583,0.09968,81357.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875322787,0.11064476,81356.0,81340.0,0.29627219]
["bitfinex-derivatives","BTCF0:USTF0",1769875322990,0.09972,81369.0,81356.0,0.30858119]
["bitfinex-derivatives","BTCF0:USTF0",1769875323189,0.28184556,81380.0,81356.0,0.30858119]
["bitfinex-derivatives","BTCF0:USTF0",1769875323190,0.09972,81379.0,81356.0,0.30858119]
["bitfinex-derivatives","BTCF0:USTF0",1769875323501,0.28184556,81378.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875324889,0.09972,81377.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875325100,0.28184556,81376.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875326093,0.28184556,81376.0,81356.0,0.30858119]
["bitfinex-derivatives","BTCF0:USTF0",1769875326493,0.28184556,81376.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875329696,0.27214161,81376.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875331104,0.0016813,81366.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875332106,0.27214161,81376.0,81356.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875333304,0.27214161,81376.0,81356.0,0.29869314]
["bitfinex-derivatives","BTCF0:USTF0",1769875333505,0.012305,81385.0,81355.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875333506,0.24546212,81389.0,81372.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875333711,0.17887687,81410.0,81355.0,0.112029]
["bitfinex-derivatives","BTCF0:USTF0",1769875333712,0.09972,81387.0,81367.0,0.28638414]
["bitfinex-derivatives","BTCF0:USTF0",1769875334009,0.09972,81387.0,81369.0,0.28638414]
["bitfinex-derivatives","BTCF0:USTF0",1769875334203,0.09972,81387.0,81377.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875334404,0.09972,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875334801,0.37186161,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875335000,0.11076564,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875335201,0.11076564,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875335402,0.11076564,81384.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875335604,0.11076564,81383.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875335813,0.37186161,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875336108,0.11075378,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875336308,0.37186161,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875336309,0.11075378,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875336612,0.11075378,81384.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875336910,0.11074548,81383.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875337104,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875337300,0.11074548,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875337504,0.11074548,81384.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875337805,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875338105,0.11073618,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875338403,0.11073618,81384.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875338701,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875338903,0.11072221,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875339111,0.11072221,81384.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875339411,0.09972,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875339711,0.11070804,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875339911,0.11070804,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875340111,0.37186161,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875340312,0.11070806,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875340512,0.11070806,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875340712,0.37186161,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875340912,0.11069435,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875341113,0.11069435,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875341308,0.37186161,81387.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875341509,0.11067767,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875341714,0.11067767,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875341911,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875342217,0.11067767,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875342409,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875343115,0.11229452,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875343414,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875343603,0.11228055,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875343915,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875344213,0.11228055,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875344407,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875344607,0.11227363,81385.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875344807,0.27214161,81386.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875345010,0.11227363,81385.0,81375.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875345320,0.27214161,81402.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875345517,0.11224704,81401.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875345715,0.27214161,81399.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875346014,0.38438865,81398.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875346315,0.11224704,81397.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875346511,0.11224704,81396.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875346710,0.27214161,81398.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875347015,0.11223449,81397.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875347214,0.11223449,81396.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875347516,0.11223449,81395.0,81385.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875347814,0.09968,81401.0,81385.0,0.28638414]
["bitfinex-derivatives","BTCF0:USTF0",1769875348015,4e-07,81400.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875348211,0.30666396,81427.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875348212,0.37182161,81412.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875348414,0.27214161,81411.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875352218,0.27214161,81411.0,81392.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875352917,0.27214161,81411.0,81395.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875354011,0.27214161,81411.0,81391.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875357318,0.29441016,81409.0,81383.0,0.111985]
["bitfinex-derivatives","BTCF0:USTF0",1769875357716,0.09968,81412.0,81383.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875357717,0.29441016,81405.0,81383.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875357917,0.29441016,81403.0,81383.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875358116,0.29441016,81393.0,81383.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875359118,0.00168044,81388.0,81383.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875360018,0.29441016,81393.0,81383.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875361125,0.29441016,81393.0,81379.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1769875361126,0.29441016,81393.0,81367.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875361319,0.09968,81392.0,81372.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875361621,0.27938391,81391.0,81368.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875362419,0.27938391,81391.0,81371.0,0.30847866]
["bitfinex-derivatives","BTCF0:USTF0",1769875362818,0.27938391,81391.0,81371.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875364124,0.27938391,81391.0,81367.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875364319,0.27938391,81391.0,81356.0,0.24592994]
["bitfinex-derivatives","BTCF0:USTF0",1769875364623,0.27938391,81382.0,81356.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769875364821,0.27938391,81380.0,81356.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769875365420,0.27938391,81378.0,81356.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769875366326,0.27938391,81378.0,81356.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1769875367022,0.27938391,81378.0,81356.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769875367728,0.27662373,81378.0,81356.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769875367923,0.27762373,81378.0,81356.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1769875368422,0.001,81378.0,81357.0,0.30848066]
["bitfinex-derivatives","BTCF0:USTF0",1769875368630,0.001,81378.0,81364.0,0.29617166]
["bitfinex-derivatives","BTCF0:USTF0",1769875368823,0.09968,81391.0,81369.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875369218,0.09968,81391.0,81369.0,0.30847866]
["bitfinex-derivatives","BTCF0:USTF0",1769875370021,0.37906391,81391.0,81369.0,0.30847866]
["bitfinex-derivatives","BTCF0:USTF0",1769875370425,0.27938391,81390.0,81369.0,0.30847866]
["bitfinex-derivatives","BTCF0:USTF0",1769875371330,0.09968,81391.0,81372.0,0.30847766]
["bitfinex-derivatives","BTCF0:USTF0",1769875372524,0.09968,81401.0,81389.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875372724,0.5942,81405.0,81389.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875373630,0.09968,81405.0,81392.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875374830,0.49476,81412.0,81400.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875375625,0.34764491,81420.0,81403.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875379935,0.34764491,81420.0,81400.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875379936,0.27938391,81411.0,81400.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875380323,0.00168066,81412.0,81403.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875380733,0.27938391,81414.0,81403.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875382430,0.27938391,81412.0,81382.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875382632,0.27938391,81410.0,81388.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875382830,0.27938391,81408.0,81382.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875383029,0.27938391,81406.0,81382.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875383231,0.27938391,81404.0,81382.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875383434,0.27938391,81402.0,81382.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875383630,0.27938391,81402.0,81379.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875384530,0.27938391,81402.0,81378.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875386240,0.27938391,81402.0,81374.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875389136,0.28406074,81400.0,81374.0,0.307353]
["bitfinex-derivatives","BTCF0:USTF0",1769875390045,0.28406074,81400.0,81374.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875390238,0.28406074,81396.0,81372.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875390441,0.00116023,81384.0,81371.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875391547,0.28406074,81387.0,81371.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875392549,0.28406074,81400.0,81371.0,0.307354]
["bitfinex-derivatives","BTCF0:USTF0",1769875392845,0.28406074,81400.0,81371.0,0.407034]
["bitfinex-derivatives","BTCF0:USTF0",1769875393050,0.28406074,81400.0,81372.0,0.295047]
["bitfinex-derivatives","BTCF0:USTF0",1769875394747,0.28406074,81400.0,81374.0,0.295047]
["bitfinex-derivatives","BTCF0:USTF0",1769875394949,0.523,81403.0,81386.0,0.295047]
["bitfinex-derivatives","BTCF0:USTF0",1769875395747,0.28406074,81402.0,81384.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875397449,0.28406074,81402.0,81380.0,0.295047]
["bitfinex-derivatives","BTCF0:USTF0",1769875397752,0.28406074,81402.0,81374.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1769875397954,0.28406074,81402.0,81374.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769875399055,0.28406074,81402.0,81375.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875399254,0.28406074,81400.0,81378.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875402257,0.28406074,81400.0,81381.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875402651,0.09968,81403.0,81391.0,0.307351]
["bitfinex-derivatives","BTCF0:USTF0",1769875403151,0.09968,81403.0,81387.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875403152,0.09968,81403.0,81388.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875404159,0.09968,81403.0,81388.0,0.307351]
["bitfinex-derivatives","BTCF0:USTF0",1769875405355,0.28406074,81420.0,81391.0,0.295047]
["bitfinex-derivatives","BTCF0:USTF0",1769875405563,0.09968,81421.0,81404.0,0.307349]
["bitfinex-derivatives","BTCF0:USTF0",1769875405860,0.28406074,81426.0,81404.0,0.307349]
["bitfinex-derivatives","BTCF0:USTF0",1769875405861,0.09968,81423.0,81404.0,0.307349]
["bitfinex-derivatives","BTCF0:USTF0",1769875406063,0.09968,81423.0,81407.0,0.307348]
["bitfinex-derivatives","BTCF0:USTF0",1769875406365,0.28406074,81433.0,81417.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769875406659,0.09968,81434.0,81421.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875406855,0.09968,81434.0,81421.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1769875407060,0.28406074,81443.0,81421.0,0.407026]
["bitfinex-derivatives","BTCF0:USTF0",1769875407560,0.28406074,81466.0,81442.0,0.307343]
["bitfinex-derivatives","BTCF0:USTF0",1769875407859,0.28406074,81466.0,81443.0,0.394727]
["bitfinex-derivatives","BTCF0:USTF0",1769875408056,0.28406074,81466.0,81444.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769875408558,0.28406074,81466.0,81443.0,0.394727]
["bitfinex-derivatives","BTCF0:USTF0",1769875408758,0.28406074,81466.0,81443.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875411861,0.28406074,81466.0,81449.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769875412069,0.28406074,81466.0,81444.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769875413665,0.28406074,81466.0,81450.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769875414259,0.16849644,81475.0,81450.0,0.295047]
["bitfinex-derivatives","BTCF0:USTF0",1769875414260,0.28406074,81472.0,81450.0,0.295047]
["bitfinex-derivatives","BTCF0:USTF0",1769875414466,0.09968,81475.0,81457.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769875414766,0.09968,81475.0,81458.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875414969,0.09968,81475.0,81459.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875415568,0.28406074,81502.0,81469.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769875415768,0.28406074,81500.0,81471.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769875416366,0.12274908,81499.0,81471.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769875416670,0.28406074,81498.0,81470.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875416871,0.29645211,81498.0,81470.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875417367,0.28406074,81498.0,81471.0,0.29347041]
["bitfinex-derivatives","BTCF0:USTF0",1769875418777,0.28406074,81498.0,81472.0,0.40536141]
["bitfinex-derivatives","BTCF0:USTF0",1769875419075,0.28406074,81498.0,81474.0,0.29347041]
["bitfinex-derivatives","BTCF0:USTF0",1769875419683,0.13501072,81497.0,81475.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875419878,0.12272272,81497.0,81457.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769875420070,0.09964,81501.0,81458.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875420270,0.012288,81494.0,81460.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875420775,0.12272046,81493.0,81460.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875420974,0.32388,81492.0,81460.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875421170,0.0996,81491.0,81460.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875421575,0.40287743,81490.0,81460.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875421872,0.28014341,81489.0,81460.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875422274,0.28014341,81489.0,81463.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875422477,0.28014341,81489.0,81469.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769875422679,0.28009341,81489.0,81471.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769875422873,0.0996,81491.0,81475.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769875423476,0.0996,81491.0,81475.0,0.28350745]
["bitfinex-derivatives","BTCF0:USTF0",1769875425375,0.28014341,81499.0,81475.0,0.28350745]
["bitfinex-derivatives","BTCF0:USTF0",1769875426680,0.28014341,81499.0,81480.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1769875426881,0.28014341,81499.0,81480.0,0.2783691]
["bitfinex-derivatives","BTCF0:USTF0",1769875427483,0.28014341,81499.0,81481.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769875427782,0.0996,81501.0,81481.0,0.27121645]
["bitfinex-derivatives","BTCF0:USTF0",1769875428178,0.0996,81501.0,81488.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769875428384,0.0996,81501.0,81487.0,0.27121645]
["bitfinex-derivatives","BTCF0:USTF0",1769875428385,0.0996,81501.0,81487.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769875428683,0.0996,81501.0,81490.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769875428883,0.28014341,81514.0,81493.0,0.28350445]
["bitfinex-derivatives","BTCF0:USTF0",1769875429086,0.28014341,81514.0,81485.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769875429286,0.28014341,81514.0,81488.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769875429581,0.28114341,81501.0,81488.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769875429780,0.28114341,81501.0,81480.0,0.2783691]
["bitfinex-derivatives","BTCF0:USTF0",1769875430183,0.28014341,81501.0,81480.0,0.2783691]
["bitfinex-derivatives","BTCF0:USTF0",1769875430383,0.28014341,81501.0,81480.0,0.2906591]
["bitfinex-derivatives","BTCF0:USTF0",1769875431689,0.28014341,81501.0,81480.0,0.1910991]
["bitfinex-derivatives","BTCF0:USTF0",1769875431882,0.28114341,81501.0,81480.0,0.1910991]
["bitfinex-derivatives","BTCF0:USTF0",1769875433288,0.28114341,81501.0,81480.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1769875436086,0.28014341,81492.0,81466.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769875436285,0.28014341,81489.0,81462.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875436484,0.28014341,81489.0,81460.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1769875436693,0.28014341,81475.0,81444.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769875436991,0.2045,81491.0,81450.0,0.2783691]
["bitfinex-derivatives","BTCF0:USTF0",1769875436992,0.28014341,81473.0,81450.0,0.2783691]
["bitfinex-derivatives","BTCF0:USTF0",1769875437188,0.28014341,81472.0,81450.0,0.2783691]
["bitfinex-derivatives","BTCF0:USTF0",1769875437781,0.28014341,81466.0,81437.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769875437987,0.28014341,81466.0,81440.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769875438187,0.28014341,81466.0,81448.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769875438489,0.28014341,81466.0,81450.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1769875438693,0.06778986,81472.0,81425.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875438694,0.28014341,81458.0,81425.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875438894,0.28014341,81456.0,81429.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769875439096,0.28014341,81454.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875439398,0.28014341,81454.0,81428.0,0.37077645]
["bitfinex-derivatives","BTCF0:USTF0",1769875441396,0.28014341,81454.0,81430.0,0.28351445]
["bitfinex-derivatives","BTCF0:USTF0",1769875441795,0.28014341,81454.0,81430.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769875443201,0.28014341,81454.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875443697,0.28014341,81452.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875444295,0.28014341,81450.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875444899,0.28014341,81448.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875445092,0.12278827,81449.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875445093,0.28014341,81446.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875445287,0.28014341,81444.0,81428.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769875445493,0.28014341,81444.0,81422.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875445898,0.28014341,81444.0,81423.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875446501,0.28014341,81444.0,81422.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875447801,0.28014341,81444.0,81422.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1769875448196,0.29808027,81442.0,81422.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875449202,0.29808027,81440.0,81422.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875449398,0.29808027,81440.0,81423.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875451398,0.29808027,81440.0,81426.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769875451796,0.29808027,81440.0,81422.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875451797,0.29808027,81440.0,81422.0,0.111899]
["bitfinex-derivatives","BTCF0:USTF0",1769875452205,0.29808027,81440.0,81425.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875452597,0.29808027,81440.0,81422.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875454204,0.29808027,81440.0,81416.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769875456296,0.29808027,81440.0,81415.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875457614,0.29808027,81429.0,81408.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1769875457910,0.29808027,81429.0,81398.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875457911,0.29808027,81424.0,81398.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875458108,0.29808027,81420.0,81398.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875458413,0.0123,81414.0,81398.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875458610,0.0001222,81419.0,81390.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1769875458611,0.29808027,81409.0,81390.0,0.1788091]
["bitfinex-derivatives","BTCF0:USTF0",1769875459115,0.012301,81406.0,81372.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875459412,0.29808027,81405.0,81373.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875459712,0.29808027,81391.0,81359.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875459918,0.29808027,81389.0,81359.0,0.2865956]
["bitfinex-derivatives","BTCF0:USTF0",1769875460217,0.29808027,81389.0,81362.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875460714,0.29808027,81389.0,81368.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875461916,0.00011496,81390.0,81368.0,0.2865936]
["bitfinex-derivatives","BTCF0:USTF0",1769875462218,0.29808027,81404.0,81380.0,0.2865916]
["bitfinex-derivatives","BTCF0:USTF0",1769875462415,0.29808027,81404.0,81380.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875463015,0.29808027,81402.0,81380.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875463212,0.29808027,81400.0,81380.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875463617,0.29808027,81400.0,81380.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769875465216,0.29808027,81400.0,81380.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875467318,0.09964,81402.0,81381.0,0.2865916]
["bitfinex-derivatives","BTCF0:USTF0",1769875467718,0.00010313,81403.0,81385.0,0.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1769875467923,0.16644507,81414.0,81393.0,0.2865896]
["bitfinex-derivatives","BTCF0:USTF0",1769875468223,0.16644507,81414.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875469024,0.29808027,81413.0,81392.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1769875469323,0.29808027,81413.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875470319,0.09964,81412.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875470520,0.29808027,81411.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875472027,0.29808027,81411.0,81393.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875472529,0.09964,81410.0,81393.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875472727,0.39772027,81410.0,81393.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875473230,0.39772027,81410.0,81367.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875473231,0.29808027,81395.0,81367.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875473425,0.12284785,81409.0,81367.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875473426,0.29808027,81393.0,81367.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875473921,0.29808027,81391.0,81367.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875474126,0.5962,81410.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875474127,0.06659905,81395.0,81373.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875474326,0.29808027,81397.0,81374.0,0.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1769875474632,0.5962,81410.0,81367.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875474633,0.12288031,81409.0,81380.0,0.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1769875474823,0.06735624,81410.0,81390.0,0.2742866]
["bitfinex-derivatives","BTCF0:USTF0",1769875475024,0.29808027,81415.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875475228,0.29808027,81415.0,81391.0,0.111944]
["bitfinex-derivatives","BTCF0:USTF0",1769875475426,0.12285842,81414.0,81391.0,0.111944]
["bitfinex-derivatives","BTCF0:USTF0",1769875476227,0.42093869,81414.0,81391.0,0.111944]
["bitfinex-derivatives","BTCF0:USTF0",1769875478829,0.27451626,81413.0,81391.0,0.111944]
["bitfinex-derivatives","BTCF0:USTF0",1769875481925,0.28544955,81411.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875482526,0.28544955,81409.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875483321,0.06664869,81415.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875483527,0.28544955,81416.0,81403.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875483727,0.64058855,81436.0,81404.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875483728,0.28544955,81429.0,81404.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875483934,0.28544955,81435.0,81416.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769875484126,0.40828533,81435.0,81417.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875484332,0.3541916,81435.0,81417.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875484529,0.40828533,81434.0,81417.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875484730,0.12283578,81434.0,81421.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875484931,0.28544955,81442.0,81421.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875485329,0.28544955,81440.0,81421.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875486237,0.1351001,81439.0,81410.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875486433,0.1351001,81439.0,81402.0,0.28399899]
["bitfinex-derivatives","BTCF0:USTF0",1769875486434,0.28544955,81438.0,81412.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875487136,0.1228124,81437.0,81412.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875487338,0.28544955,81436.0,81412.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875487937,0.1228124,81435.0,81412.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875488236,0.28544955,81434.0,81412.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875488831,0.12281391,81433.0,81412.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875489036,0.28544955,81432.0,81412.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875490428,0.06847413,81442.0,81422.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875490429,0.28544955,81439.0,81422.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875490634,0.28544955,81439.0,81423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875490833,0.28544955,81439.0,81424.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875491230,0.28544955,81439.0,81423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875492042,0.28544955,81439.0,81424.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875492349,0.06847413,81442.0,81424.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875492637,0.12280335,81441.0,81424.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875492838,0.12280335,81441.0,81425.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769875493042,0.35161042,81447.0,81428.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769875493343,0.35161042,81447.0,81423.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875493344,0.28544955,81456.0,81424.0,0.28399899]
["bitfinex-derivatives","BTCF0:USTF0",1769875493538,0.28544955,81456.0,81426.0,0.28399899]
["bitfinex-derivatives","BTCF0:USTF0",1769875493735,0.06874208,81459.0,81443.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769875493932,0.28544955,81463.0,81448.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769875494144,0.35426261,81463.0,81449.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875494334,0.06881306,81463.0,81449.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875494534,0.28544955,81470.0,81449.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875494933,0.40823782,81469.0,81450.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769875495133,0.28544955,81481.0,81450.0,0.28399899]
["bitfinex-derivatives","BTCF0:USTF0",1769875495338,0.3547002,81481.0,81450.0,0.28399899]
["bitfinex-derivatives","BTCF0:USTF0",1769875495537,0.28544955,81481.0,81462.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875495838,0.28544955,81481.0,81463.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875496939,0.28544955,81481.0,81464.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875497245,0.28544955,81490.0,81464.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875497540,0.28544955,81489.0,81464.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769875498241,0.28544955,81487.0,81448.0,0.28399899]
["bitfinex-derivatives","BTCF0:USTF0",1769875498439,0.28544955,81485.0,81449.0,0.42352]
["bitfinex-derivatives","BTCF0:USTF0",1769875498640,0.28544955,81485.0,81450.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769875498942,0.12273477,81484.0,81454.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769875499144,0.28544955,81483.0,81454.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769875499541,0.28544955,81445.0,81418.0,0.18151774]
["bitfinex-derivatives","BTCF0:USTF0",1769875499744,0.05748815,81429.0,81377.0,0.28399899]
["bitfinex-derivatives","BTCF0:USTF0",1769875499936,0.05737939,81423.0,81385.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1769875500144,0.05737939,81413.0,81385.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1769875500339,0.05737939,81411.0,81385.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1769875500648,0.05737939,81409.0,81385.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1769875500852,0.00010876,81408.0,81385.0,0.04421965]
["bitfinex-derivatives","BTCF0:USTF0",1769875501647,0.00010876,81408.0,81385.0,0.33475982]
["bitfinex-derivatives","BTCF0:USTF0",1769875501947,0.00010876,81408.0,81387.0,0.30284417]
["bitfinex-derivatives","BTCF0:USTF0",1769875502546,0.00110876,81408.0,81387.0,0.30284417]
["bitfinex-derivatives","BTCF0:USTF0",1769875503751,0.00110876,81408.0,81388.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1769875505746,0.00010876,81408.0,81388.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1769875508349,0.00010876,81408.0,81388.0,0.75636247]
["bitfinex-derivatives","BTCF0:USTF0",1769875510751,0.00010876,81408.0,81388.0,0.29148247]
["bitfinex-derivatives","BTCF0:USTF0",1769875510945,0.00010876,81408.0,81390.0,0.29161757]
["bitfinex-derivatives","BTCF0:USTF0",1769875511145,0.00010876,81408.0,81391.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875512248,0.00010876,81408.0,81391.0,0.39191997]
["bitfinex-derivatives","BTCF0:USTF0",1769875512551,0.00010876,81408.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875513646,0.06506613,81409.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875513846,0.02514726,81420.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875514043,0.14011588,81419.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875514247,0.14011588,81418.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875514952,0.26296524,81417.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875515151,0.14011588,81416.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875515340,0.14011588,81415.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875515545,0.14011588,81414.0,81392.0,0.29227997]
["bitfinex-derivatives","BTCF0:USTF0",1769875515745,0.14011588,81413.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875515952,0.0918062,81420.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875516150,0.02495728,81418.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875516350,0.14009286,81417.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875516642,0.14009286,81416.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875516852,0.14009286,81415.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875517048,0.14009286,81414.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875517249,0.14009286,81413.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875517450,0.02495728,81418.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875517647,0.26291805,81417.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875517852,0.14007472,81416.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875518052,0.14007472,81415.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875518245,0.02495728,81418.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875518752,0.26266161,81417.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875518955,0.13981904,81416.0,81393.0,0.3039839]
["bitfinex-derivatives","BTCF0:USTF0",1769875519247,0.13981904,81415.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875519445,0.13981904,81414.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875519643,0.12284257,81417.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875519846,0.13981379,81416.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875520053,0.13981379,81415.0,81396.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875520251,0.12284031,81417.0,81402.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769875520555,0.06665894,81420.0,81403.0,0.111942]
["bitfinex-derivatives","BTCF0:USTF0",1769875520757,0.13979475,81419.0,81403.0,0.4042775]
["bitfinex-derivatives","BTCF0:USTF0",1769875520957,0.12284031,81419.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875521252,0.16857817,81422.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875521451,0.13979549,81421.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875521755,0.13979549,81420.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875522346,0.26262825,81419.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875522550,0.12283276,81419.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875522751,0.06893817,81422.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875522949,0.13980161,81421.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875523150,0.13980161,81420.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875523455,0.13980161,81419.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875523754,0.13981248,81418.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875523954,0.09013101,81424.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875524156,0.13981298,81423.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875524356,0.13981298,81422.0,81403.0,0.3919755]
["bitfinex-derivatives","BTCF0:USTF0",1769875524557,0.13981298,81422.0,81404.0,0.29286288]
["bitfinex-derivatives","BTCF0:USTF0",1769875525157,0.26264725,81421.0,81404.0,0.29286288]
["bitfinex-derivatives","BTCF0:USTF0",1769875525357,0.13981298,81420.0,81404.0,0.29286288]
["bitfinex-derivatives","BTCF0:USTF0",1769875525657,0.13981298,81420.0,81403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875525658,0.13981298,81420.0,81406.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875525858,0.13981298,81419.0,81406.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875526055,0.13981298,81418.0,81406.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875526253,0.13981298,81417.0,81406.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875526558,0.13981298,81416.0,81406.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875526750,0.0785528,81424.0,81403.0,0.39583491]
["bitfinex-derivatives","BTCF0:USTF0",1769875526953,0.26289783,81423.0,81404.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875527156,0.14006733,81422.0,81404.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875527657,0.14006733,81421.0,81404.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875527861,0.14006733,81420.0,81404.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875528053,0.14006733,81419.0,81404.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875528254,0.14006733,81418.0,81404.0,0.29619491]
["bitfinex-derivatives","BTCF0:USTF0",1769875528558,0.24384464,81430.0,81403.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875528559,5.1e-07,81417.0,81416.0,0.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1769875528862,0.12283126,81437.0,81419.0,0.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1769875529058,0.12283126,81437.0,81421.0,0.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1769875529356,0.06712946,81439.0,81422.0,0.29437147]
["bitfinex-derivatives","BTCF0:USTF0",1769875529656,0.12282522,81444.0,81422.0,0.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1769875530051,0.14410598,81444.0,81422.0,0.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1769875530357,0.26690631,81444.0,81422.0,0.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1769875531258,0.14410598,81443.0,81422.0,0.28207247]
["bitfinex-derivatives","BTCF0:USTF0",1769875531460,0.14410598,81443.0,81417.0,0.29437247]
["bitfinex-derivatives","BTCF0:USTF0",1769875531959,0.12280033,81442.0,81417.0,0.29437247]
["bitfinex-derivatives","BTCF0:USTF0",1769875534858,0.26329094,81442.0,81417.0,0.29437247]
["bitfinex-derivatives","BTCF0:USTF0",1769875535254,0.14049061,81442.0,81417.0,0.29437247]
["bitfinex-derivatives","BTCF0:USTF0",1769875535453,0.12280561,81441.0,81417.0,0.29437247]
["bitfinex-derivatives","BTCF0:USTF0",1769875535855,0.12280561,81441.0,81420.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769875536154,0.12280561,81441.0,81420.0,0.29437147]
["bitfinex-derivatives","BTCF0:USTF0",1769875536556,0.12280561,81441.0,81421.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1769875537056,0.13952211,81438.0,81394.0,0.29171711]
["bitfinex-derivatives","BTCF0:USTF0",1769875537255,0.14007157,81436.0,81407.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875537556,0.14007157,81436.0,81409.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769875537756,0.14007157,81436.0,81408.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769875537757,0.14007157,81434.0,81408.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769875537956,0.15236857,81434.0,81408.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769875538351,0.14007157,81432.0,81408.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1769875538757,0.14007157,81432.0,81408.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1769875538959,0.14007157,81430.0,81408.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1769875539557,0.12281994,81429.0,81408.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1769875540061,0.14523595,81428.0,81408.0,0.435901]
["bitfinex-derivatives","BTCF0:USTF0",1769875540559,0.14523595,81423.0,81392.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1769875540763,0.14523595,81421.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875540954,0.14523595,81419.0,81393.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875541155,0.15753595,81417.0,81384.0,0.29171711]
["bitfinex-derivatives","BTCF0:USTF0",1769875541353,0.14511529,81408.0,81385.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875541558,0.14511529,81406.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875541757,0.14511529,81404.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875541954,0.09964,81407.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875541955,0.14511529,81402.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875542164,0.12619294,81401.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875542463,0.24905362,81401.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875542664,0.12619294,81400.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875543062,0.12619294,81400.0,81388.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875543366,0.0660846,81410.0,81395.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875543564,0.09964,81417.0,81395.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875543765,0.1228637,81412.0,81395.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875544065,0.16591236,81417.0,81395.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875544266,0.12284484,81416.0,81395.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875544464,0.16591236,81417.0,81395.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875544856,0.12284484,81416.0,81395.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875545060,0.12284484,81416.0,81397.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875545864,0.12284484,81416.0,81399.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875546562,0.36768948,81416.0,81394.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1769875546762,0.24384464,81415.0,81394.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1769875546963,0.36768948,81416.0,81394.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1769875547264,0.001,81416.0,81394.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1769875547469,0.24384464,81417.0,81398.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875547771,0.12284333,81416.0,81398.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875549971,0.12284333,81416.0,81397.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875551073,0.36668797,81416.0,81397.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875551274,0.12284333,81416.0,81397.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875551671,0.41927791,81416.0,81397.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875552267,0.29643458,81415.0,81394.0,0.111943]
["bitfinex-derivatives","BTCF0:USTF0",1769875552476,0.29643458,81415.0,81377.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769875552477,0.29643458,81411.0,81380.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875552774,1.0077045,81419.0,81391.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875552775,0.54027922,81417.0,81391.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875553077,0.12284031,81414.0,81393.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875553372,0.63991922,81417.0,81393.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875553570,0.39607458,81417.0,81393.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875553781,0.29643458,81415.0,81393.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875554172,0.29643458,81415.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875554473,0.29643458,81413.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875555176,0.24039158,81412.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875555384,0.41398208,81411.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875555675,0.29643458,81409.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875555877,0.29643458,81407.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875556077,0.1175475,81406.0,81392.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875557079,0.51892545,81405.0,81382.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875557278,0.29643458,81403.0,81382.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1769875557573,0.29643458,81401.0,81382.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1769875557771,0.1175475,81400.0,81382.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1769875558071,0.1175475,81399.0,81382.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1769875558276,0.1175475,81398.0,81382.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1769875558576,0.1175475,81397.0,81382.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1769875558777,0.1175475,81396.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875559078,0.1175475,81395.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875559269,0.1228637,81400.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875559270,0.1175475,81394.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875559470,0.1175475,81393.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875559673,0.1175475,81392.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875559976,0.1175475,81391.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875560178,0.1175475,81390.0,81383.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875560373,0.09964,81405.0,81383.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875560574,0.12286974,81404.0,81383.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875560769,0.09964,81405.0,81388.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875560974,0.24384464,81412.0,81391.0,0.29265013]
["bitfinex-derivatives","BTCF0:USTF0",1769875561179,0.09964,81411.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875561367,0.1228554,81408.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875561567,0.06712461,81412.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875561773,0.1228554,81410.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875562078,0.09964,81412.0,81391.0,0.28034613]
["bitfinex-derivatives","BTCF0:USTF0",1769875562279,0.29643458,81411.0,81390.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875563080,0.1228471,81410.0,81390.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875563780,0.1228471,81410.0,81390.0,0.29265013]
["bitfinex-derivatives","BTCF0:USTF0",1769875564077,0.2042,81409.0,81390.0,0.29265013]
["bitfinex-derivatives","BTCF0:USTF0",1769875564282,0.1228471,81410.0,81390.0,0.29265013]
["bitfinex-derivatives","BTCF0:USTF0",1769875564482,0.29643458,81411.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875564676,0.12285012,81410.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875566979,0.40297842,81410.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875567182,0.2801283,81409.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875567580,0.1228471,81408.0,81394.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875568179,0.2801283,81407.0,81391.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875568884,0.2801283,81407.0,81387.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875569076,0.2801283,81405.0,81387.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875569870,0.12285465,81404.0,81383.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875570076,0.2801283,81403.0,81383.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875570273,0.09964,81402.0,81383.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875570480,0.2801283,81401.0,81383.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769875570679,0.2801283,81400.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875571281,0.1228637,81399.0,81382.0,0.111945]
["bitfinex-derivatives","BTCF0:USTF0",1769875571684,0.2801283,81409.0,81392.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875572079,0.1228637,81403.0,81392.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875572286,0.09964,81407.0,81392.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769875572481,0.09964,81407.0,81389.0,0.46382402]
["bitfinex-derivatives","BTCF0:USTF0",1769875572884,0.3797683,81407.0,81389.0,0.19102585]
["bitfinex-derivatives","BTCF0:USTF0",1769875573084,0.3797683,81407.0,81384.0,0.27279817]
["bitfinex-derivatives","BTCF0:USTF0",1769875573085,0.3797683,81407.0,81386.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875573284,0.12284936,81406.0,81386.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875574086,0.12284936,81406.0,81386.0,0.28510217]
["bitfinex-derivatives","BTCF0:USTF0",1769875574277,0.2801283,81405.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875574483,0.2801283,81405.0,81385.0,0.27279817]
["bitfinex-derivatives","BTCF0:USTF0",1769875575992,0.2801283,81405.0,81387.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769875577386,0.09964,81407.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875577387,0.2801283,81403.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875578091,0.2801283,81400.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875578794,0.2801283,81398.0,81382.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769875579086,0.2801283,81398.0,81369.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769875579281,0.2801283,81392.0,81370.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875579481,0.2801283,81392.0,81360.0,0.27279817]
["bitfinex-derivatives","BTCF0:USTF0",1769875579482,0.2924323,81390.0,81360.0,0.28510617]
["bitfinex-derivatives","BTCF0:USTF0",1769875579680,0.2801283,81387.0,81361.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875579885,0.2801283,81386.0,81362.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875580290,0.2801283,81384.0,81358.0,0.485989]
["bitfinex-derivatives","BTCF0:USTF0",1769875580490,0.2801283,81384.0,81362.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875580687,0.2801283,81383.0,81362.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875581192,0.2801283,81382.0,81362.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875581893,0.2801283,81380.0,81362.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875582591,0.2801283,81378.0,81362.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875583186,0.2801283,81376.0,81362.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875583388,0.2801283,81376.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875583789,0.40302371,81375.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875584093,0.2801283,81374.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875584397,0.2801283,81373.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875584899,0.12290372,81372.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875585088,0.40303202,81372.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875585589,0.2801283,81372.0,81346.0,0.01240474]
["bitfinex-derivatives","BTCF0:USTF0",1769875585786,0.2801283,81370.0,81346.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875586395,0.12291354,81369.0,81346.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875586589,0.2801283,81368.0,81346.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875587294,0.2801283,81366.0,81346.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875587495,0.2801283,81366.0,81347.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769875587888,0.12291505,81365.0,81347.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769875588190,0.2801283,81379.0,81356.0,0.27279817]
["bitfinex-derivatives","BTCF0:USTF0",1769875588389,0.09968,81375.0,81361.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875588589,0.22259656,81375.0,81357.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875588785,0.09968,81375.0,81357.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875589100,0.12291656,81374.0,81357.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875589393,0.2801283,81374.0,81355.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875589588,0.2801283,81374.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875590193,0.2801283,81372.0,81361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875590395,0.2801283,81372.0,81354.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875590591,0.2042,81371.0,81346.0,9.474e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875590895,0.28022304,81370.0,81338.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875591096,0.2801283,81368.0,81338.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875591299,0.2801283,81366.0,81338.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875591798,0.2801283,81364.0,81338.0,0.111992]
["bitfinex-derivatives","BTCF0:USTF0",1769875592496,0.2801283,81364.0,81338.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875592692,0.12292411,81363.0,81338.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875592898,0.12292411,81363.0,81336.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875592899,0.2801283,81360.0,81336.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875593196,0.2801283,81358.0,81336.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875593999,0.2801283,81356.0,81336.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769875594496,0.2801283,81356.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875594695,0.12293167,81355.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875594895,0.28022304,81354.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875595697,0.2801283,81352.0,81328.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875596195,0.2801283,81352.0,81331.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875596397,0.2801283,81350.0,81331.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875596697,0.00109474,81354.0,81327.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875596698,0.2801283,81348.0,81327.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875597486,0.2801283,81348.0,81323.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769875597689,0.29086468,81346.0,81323.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769875598090,0.29086468,81346.0,81326.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875600402,0.29086468,81346.0,81325.0,0.2702733]
["bitfinex-derivatives","BTCF0:USTF0",1769875600701,0.29086468,81346.0,81332.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875600902,0.1008,81349.0,81336.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875601095,9.474e-05,81354.0,81336.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875601401,0.12293696,81353.0,81336.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875601904,0.12293696,81353.0,81337.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875602401,0.12293696,81353.0,81339.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769875602701,0.12293696,81353.0,81322.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769875602702,9.474e-05,81354.0,81344.0,0.28888118]
["bitfinex-derivatives","BTCF0:USTF0",1769875602895,0.27696479,81370.0,81344.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875603101,0.27696479,81375.0,81354.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875603302,0.12293318,81374.0,81354.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875603500,0.34495903,81375.0,81354.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875603997,0.12291505,81374.0,81354.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875604594,0.12291505,81374.0,81354.0,0.28887918]
["bitfinex-derivatives","BTCF0:USTF0",1769875605499,0.12291505,81374.0,81360.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875605796,0.12291505,81374.0,81357.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875606100,0.12291505,81374.0,81358.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875606298,0.12291505,81374.0,81361.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875609195,0.12291505,81374.0,81358.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875609196,0.12291505,81374.0,81364.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769875611791,0.27696479,81373.0,81356.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875612203,0.27696479,81373.0,81357.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769875613198,0.27696479,81371.0,81344.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875613396,0.27696479,81364.0,81344.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875613595,0.27696479,81362.0,81344.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875613792,0.28927279,81362.0,81332.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875613996,0.27696479,81361.0,81332.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1769875614402,0.27696479,81359.0,81333.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875614599,0.27696479,81357.0,81329.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875614900,0.27696479,81355.0,81329.0,0.112033]
["bitfinex-derivatives","BTCF0:USTF0",1769875615600,0.27696479,81350.0,81319.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769875615808,0.27696479,81348.0,81325.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769875615996,0.5002,81347.0,81319.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875616197,0.62313771,81347.0,81319.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875616396,0.62313771,81347.0,81322.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875616596,0.27696479,81346.0,81322.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875616803,0.27696479,81346.0,81327.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875617102,0.27696479,81346.0,81330.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875617305,0.12295132,81345.0,81330.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875617503,0.39991611,81345.0,81330.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769875617701,0.12295132,81345.0,81331.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875617906,0.27696479,81353.0,81335.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875618205,0.12294376,81349.0,81338.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875618506,0.3461212,81353.0,81338.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875618908,0.12293469,81352.0,81338.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875619213,0.12293469,81352.0,81334.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875619805,0.27696479,81351.0,81334.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769875620006,0.27696479,81351.0,81331.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875620395,0.27696479,81349.0,81331.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875620901,0.27696479,81342.0,81318.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769875621102,0.27696479,81342.0,81318.0,0.112035]
["bitfinex-derivatives","BTCF0:USTF0",1769875621607,0.27696479,81340.0,81318.0,0.112035]
["bitfinex-derivatives","BTCF0:USTF0",1769875621807,0.27696479,81340.0,81318.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769875622201,0.12295585,81339.0,81318.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769875622404,0.27696479,81337.0,81318.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769875622601,0.27696479,81335.0,81313.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875622911,0.27696479,81335.0,81303.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875623102,0.27696479,81333.0,81305.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769875623310,0.28927779,81327.0,81303.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875623814,0.27696479,81325.0,81303.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875624002,0.22269249,81326.0,81303.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875624003,0.27696479,81323.0,81303.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875624403,0.5012,81324.0,81298.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1769875624404,0.27696479,81321.0,81298.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1769875625013,0.27696479,81319.0,81298.0,0.00011919]
["bitfinex-derivatives","BTCF0:USTF0",1769875625716,0.27696479,81314.0,81282.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769875625903,0.27696479,81309.0,81272.0,0.27657018]
["bitfinex-derivatives","BTCF0:USTF0",1769875626209,0.27696479,81307.0,81271.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769875626416,0.27696479,81307.0,81251.0,0.99748]
["bitfinex-derivatives","BTCF0:USTF0",1769875626417,0.27696479,81301.0,81267.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769875626712,0.27696479,81297.0,81262.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769875626913,0.2847401,81295.0,81262.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769875627211,0.2847401,81280.0,81238.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769875627413,0.2847401,81278.0,81239.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875627715,0.2847401,81276.0,81241.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769875627910,0.2847401,81274.0,81241.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769875628111,0.2847401,81272.0,81241.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769875628303,0.2847401,81272.0,81240.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875628304,0.00011919,81271.0,81248.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769875628509,0.09976,81270.0,81254.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875629112,0.00011919,81271.0,81254.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875629415,0.2847401,81278.0,81254.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769875629717,0.2847401,81269.0,81240.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769875629917,0.2847401,81267.0,81237.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875630117,0.2847401,81267.0,81236.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875630515,0.2847401,81251.0,81213.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875630719,0.2847401,81244.0,81214.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875630912,0.2847401,81244.0,81218.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769875631215,0.2847401,81253.0,81225.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875631418,6.5e-07,81243.0,81227.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875631715,0.09976,81253.0,81239.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769875631912,0.09976,81253.0,81221.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1769875631913,0.2847401,81252.0,81227.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875632114,0.2847401,81249.0,81227.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769875632814,0.012325,81250.0,81227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875632815,0.2847401,81247.0,81227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875633318,0.2847401,81247.0,81214.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875633521,0.2847401,81243.0,81214.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875633822,0.061615,81266.0,81214.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875633823,0.06889095,81247.0,81224.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769875634011,0.35228,81246.0,81228.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769875634211,0.12309661,81242.0,81228.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769875634408,0.0998,81248.0,81228.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769875634717,9.35e-05,81247.0,81228.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769875635517,0.2847401,81272.0,81228.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875635814,0.12309586,81255.0,81233.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875636218,0.0998,81260.0,81233.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875636418,0.012325,81254.0,81221.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769875636611,0.2847401,81249.0,81216.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875636816,0.2847401,81249.0,81204.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1769875636817,0.2847401,81247.0,81219.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769875637018,0.2847401,81245.0,81219.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769875637322,0.2847401,81245.0,81208.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875637323,0.2847401,81245.0,81223.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769875637523,0.12308601,81244.0,81223.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769875638213,6.224e-05,81248.0,81223.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769875638425,0.12310419,81245.0,81223.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769875638615,0.12310419,81245.0,81232.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769875638920,0.0998,81246.0,81232.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769875639322,0.0998,81246.0,81228.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875639515,0.40783368,81245.0,81222.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769875639711,0.40783368,81245.0,81217.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875639712,0.2847401,81244.0,81218.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875640117,0.2847401,81242.0,81218.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769875640421,0.2847401,81242.0,81210.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875640422,0.2847401,81240.0,81207.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769875640816,0.2847401,81238.0,81211.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769875641015,0.34668,81237.0,81211.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769875641215,0.09984,81236.0,81211.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769875641518,6.224e-05,81235.0,81211.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769875642222,0.2847401,81233.0,81206.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1769875642413,0.2847401,81223.0,81189.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1769875642726,0.09990224,81222.0,81202.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875642922,0.09990224,81222.0,81198.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875642923,0.22302007,81222.0,81198.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875643219,0.22302007,81222.0,81190.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769875643220,0.2847401,81221.0,81190.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769875643422,0.2847401,81221.0,81195.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875643617,0.40785793,81221.0,81195.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875643813,0.2847401,81220.0,81195.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875644112,0.2847401,81220.0,81191.0,0.30089224]
["bitfinex-derivatives","BTCF0:USTF0",1769875644722,0.12314436,81219.0,81191.0,0.30089224]
["bitfinex-derivatives","BTCF0:USTF0",1769875644918,0.2847401,81218.0,81190.0,0.468094]
["bitfinex-derivatives","BTCF0:USTF0",1769875645117,0.12314436,81219.0,81191.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875645323,0.2847401,81219.0,81195.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875645623,0.2847401,81219.0,81191.0,0.30089224]
["bitfinex-derivatives","BTCF0:USTF0",1769875645922,0.2847401,81217.0,81191.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875646510,0.12314512,81216.0,81191.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875646719,0.32468,81215.0,81194.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875647223,0.12314664,81214.0,81194.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875648214,0.32468,81215.0,81198.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875648415,0.09984,81214.0,81194.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875648621,0.09984,81214.0,81198.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875649016,0.09984,81214.0,81204.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769875649218,0.09984,81214.0,81201.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875649525,0.09984,81214.0,81202.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769875649720,0.09984,81214.0,81198.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769875649917,0.09984,81214.0,81189.0,0.09996672]
["bitfinex-derivatives","BTCF0:USTF0",1769875649918,0.2847401,81212.0,81194.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875650613,6.224e-05,81213.0,81193.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875650816,1e-07,81212.0,81189.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1769875651024,0.0998801,81212.0,81191.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875651218,0.13547915,81211.0,81189.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1769875651920,0.09988,81212.0,81191.0,0.30089224]
["bitfinex-derivatives","BTCF0:USTF0",1769875652424,0.112211,81212.0,81190.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769875652621,0.112211,81212.0,81189.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1769875652818,0.1438765,81210.0,81189.0,0.00012672]
["bitfinex-derivatives","BTCF0:USTF0",1769875653118,0.1438765,81181.0,81152.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769875653320,0.15223222,81179.0,81152.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1769875653624,0.50384,81186.0,81160.0,0.468094]
["bitfinex-derivatives","BTCF0:USTF0",1769875653813,0.21246709,81185.0,81160.0,0.468094]
["bitfinex-derivatives","BTCF0:USTF0",1769875654014,0.15223222,81183.0,81160.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875654219,0.15223222,81181.0,81156.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769875654626,0.15223222,81181.0,81156.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875654926,0.0001338,81182.0,81160.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875655116,0.11273089,81181.0,81160.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875655319,0.12319594,81180.0,81151.0,0.28855824]
["bitfinex-derivatives","BTCF0:USTF0",1769875655525,0.15415822,81182.0,81150.0,0.19187576]
["bitfinex-derivatives","BTCF0:USTF0",1769875655717,0.15402442,81180.0,81150.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875655918,0.15402442,81180.0,81146.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769875655919,0.15402442,81173.0,81146.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769875656123,0.49226184,81172.0,81147.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875656321,0.64628626,81172.0,81147.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875657120,0.15402442,81171.0,81147.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875657322,0.15402442,81171.0,81134.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769875657323,0.15241755,81169.0,81121.0,0.27066491]
["bitfinex-derivatives","BTCF0:USTF0",1769875657521,0.49226184,81172.0,81121.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769875657522,0.15241755,81154.0,81121.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769875657732,0.11289211,81153.0,81130.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875657923,0.21969563,81171.0,81135.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769875657924,0.15241767,81170.0,81135.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769875658120,0.05253767,81155.0,81121.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769875658326,0.05253767,81150.0,81121.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769875658523,0.05253767,81148.0,81121.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1769875659023,0.05253767,81143.0,81108.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875659231,0.22312681,81149.0,81102.0,0.29975965]
["bitfinex-derivatives","BTCF0:USTF0",1769875659232,0.03776204,81136.0,81102.0,0.29975965]
["bitfinex-derivatives","BTCF0:USTF0",1769875659527,0.03776204,81125.0,81096.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875659729,0.09992,81130.0,81100.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875659932,0.12327568,81124.0,81100.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875660127,0.13148488,81124.0,81103.0,0.28741265]
["bitfinex-derivatives","BTCF0:USTF0",1769875660329,0.0082092,81124.0,81105.0,0.28741265]
["bitfinex-derivatives","BTCF0:USTF0",1769875660527,9.934e-05,81129.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875660928,9.934e-05,81129.0,81100.0,0.48743217]
["bitfinex-derivatives","BTCF0:USTF0",1769875661125,0.03786138,81129.0,81100.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875661322,0.03786138,81129.0,81090.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1769875661323,0.01929425,81118.0,81083.0,0.09297575]
["bitfinex-derivatives","BTCF0:USTF0",1769875661521,0.01929425,81118.0,81035.0,0.24508468]
["bitfinex-derivatives","BTCF0:USTF0",1769875661522,0.012348,81101.0,81040.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875661730,0.09992,81109.0,81028.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769875661731,0.012349,81094.0,81037.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875661924,0.01235,81087.0,81029.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769875662123,0.09992,81093.0,81020.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875662124,0.161667,81093.0,81021.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875662429,0.012351,81080.0,81029.0,0.31235899]
["bitfinex-derivatives","BTCF0:USTF0",1769875662632,0.09992,81079.0,81041.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769875662830,0.09992,81079.0,81040.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875662831,0.32492,81078.0,81048.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769875663132,0.01470116,81077.0,81050.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875663323,0.01470116,81077.0,81035.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769875663627,0.01457997,81077.0,81036.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769875663829,0.01457997,81077.0,81028.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769875663830,0.49010043,81076.0,81050.0,0.47953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875664028,0.49010043,81076.0,81059.0,0.09297575]
["bitfinex-derivatives","BTCF0:USTF0",1769875664330,0.00179584,81075.0,81059.0,0.09297575]
["bitfinex-derivatives","BTCF0:USTF0",1769875664529,0.00179584,81075.0,81039.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875664729,0.00179584,81075.0,81046.0,0.39297575]
["bitfinex-derivatives","BTCF0:USTF0",1769875664926,0.12335399,81074.0,81046.0,0.39297575]
["bitfinex-derivatives","BTCF0:USTF0",1769875665122,0.12335399,81074.0,81051.0,0.09297575]
["bitfinex-derivatives","BTCF0:USTF0",1769875665327,0.001,81077.0,81040.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875665328,0.09259318,81073.0,81040.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875665524,0.09259318,81073.0,81060.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875665723,0.39992,81104.0,81060.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875665724,0.012344,81125.0,81075.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875665923,0.82496,81124.0,81090.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875666137,0.1233616,81110.0,81090.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875666322,0.24283566,81167.0,81090.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875666628,0.24283566,81167.0,81086.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875666629,0.12330456,81151.0,81130.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875666832,0.12330456,81151.0,81131.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875667033,0.12330456,81151.0,81130.0,0.27949576]
["bitfinex-derivatives","BTCF0:USTF0",1769875667034,0.09996,81156.0,81130.0,0.27949576]
["bitfinex-derivatives","BTCF0:USTF0",1769875667333,0.12339455,81155.0,81130.0,0.27949576]
["bitfinex-derivatives","BTCF0:USTF0",1769875667527,8.999e-05,81155.0,81130.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875667728,0.16235823,81154.0,81130.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875667935,0.03911902,81153.0,81130.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875668231,0.00010956,81152.0,81131.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875668422,0.00010956,81152.0,81130.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875668423,0.00010956,81152.0,81135.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875668627,0.12323921,81151.0,81120.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875668936,0.00010956,81152.0,81124.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875670728,0.09996,81156.0,81141.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875671034,0.09996,81169.0,81142.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875671835,9.962e-05,81168.0,81142.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875672136,0.0588469,81167.0,81140.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875672731,0.12322327,81166.0,81140.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875673031,0.12322327,81166.0,81139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875673032,0.07128397,81165.0,81139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875673736,0.12322555,81164.0,81139.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875674832,0.12322555,81164.0,81141.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875675339,0.00109907,81165.0,81140.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875675340,0.00109907,81165.0,81146.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875675933,0.00109907,81165.0,81147.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875676337,0.00109907,81165.0,81141.0,0.30789041]
["bitfinex-derivatives","BTCF0:USTF0",1769875676834,0.09996,81183.0,81156.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875677032,0.09996,81182.0,81156.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875677227,0.337414,81190.0,81156.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875677228,0.001,81164.0,81156.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875678027,0.001,81183.0,81156.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875678833,0.05746302,81184.0,81147.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875679136,0.09996,81185.0,81142.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875679137,0.05746302,81173.0,81142.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875679335,0.07451672,81171.0,81142.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875679532,0.01234,81154.0,81128.0,0.29554841]
["bitfinex-derivatives","BTCF0:USTF0",1769875679730,0.01234,81154.0,81119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875679731,0.42510652,81153.0,81119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875679937,0.54832372,81153.0,81119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875680238,0.06217972,81152.0,81119.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875680436,0.06217972,81152.0,81120.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875680838,0.012342,81136.0,81102.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875681136,0.4251089,81135.0,81100.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875681330,0.012345,81121.0,81100.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875681526,0.012346,81115.0,81090.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875681737,0.05159537,81113.0,81073.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875682039,0.05159537,81113.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875682040,0.12318523,81112.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875682231,0.012346,81109.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875682431,0.2109058,81108.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875682632,0.11083923,81107.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875682832,0.11083923,81107.0,81066.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875682833,0.06394337,81099.0,81066.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875683136,0.11083923,81107.0,81019.0,0.061802]
["bitfinex-derivatives","BTCF0:USTF0",1769875683137,0.26814437,81090.0,81060.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875683439,0.33424493,81089.0,81060.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875683630,0.11083923,81088.0,81060.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875684233,0.01235,81085.0,81060.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875684442,0.01235,81085.0,81052.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875684443,0.04605539,81083.0,81052.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875684638,0.012351,81081.0,81052.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875684833,0.43595923,81080.0,81052.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875685134,0.012352,81070.0,81041.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1769875685335,0.1,81069.0,81041.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1769875685537,0.10196679,81069.0,81041.0,0.100116]
["bitfinex-derivatives","BTCF0:USTF0",1769875685738,0.10196679,81069.0,81041.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1769875685938,0.12337225,81068.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875686239,0.00091325,81067.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875686434,0.00091325,81067.0,81041.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1769875686640,0.00091325,81067.0,81041.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769875686839,0.12337377,81066.0,81041.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769875687237,0.00091328,81065.0,81041.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769875687540,0.04250807,81054.0,81010.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875687737,0.04250807,81052.0,81016.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875687931,0.56070873,81051.0,81016.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875688135,0.04250807,81045.0,81011.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875688334,0.54857606,81051.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875688545,0.0100518,81044.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875688739,0.00011209,81043.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875689238,0.00091383,81042.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875689437,0.00091383,81042.0,81012.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875689438,0.12432795,81042.0,81012.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875690242,0.00091383,81042.0,81007.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875690747,0.00091383,81042.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875691047,0.00091383,81042.0,81008.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875691048,0.00091383,81042.0,81022.0,0.31200651]
["bitfinex-derivatives","BTCF0:USTF0",1769875691246,0.00091383,81042.0,81022.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875691448,0.12341945,81041.0,81017.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875691642,0.12341945,81041.0,81011.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875691643,0.10004,81040.0,81011.0,0.31200751]
["bitfinex-derivatives","BTCF0:USTF0",1769875691942,0.14937051,81040.0,81011.0,0.31200751]
["bitfinex-derivatives","BTCF0:USTF0",1769875692147,0.14937051,81040.0,81022.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875692348,0.14937051,81040.0,81020.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875692349,0.14937051,81040.0,81021.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875692842,0.14937051,81040.0,81020.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875692843,0.10004,81065.0,81046.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769875693045,0.04211933,81101.0,81056.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875693237,0.012348,81098.0,81060.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875693437,0.12340955,81084.0,81060.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875693748,0.42548606,81083.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875693943,0.10004,81082.0,81054.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875694143,0.10004,81082.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875694339,0.10004,81082.0,81060.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875694540,0.10004,81082.0,81067.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875694749,0.05482818,81103.0,81061.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875694943,0.17953576,81160.0,81061.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875694944,0.10004,81102.0,81082.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875695146,0.12334866,81100.0,81082.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875695342,0.10004,81101.0,81090.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875695644,0.10004,81109.0,81085.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875695943,0.00010804,81108.0,81085.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875696144,0.00010804,81108.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875696343,0.16154612,81106.0,81062.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875696544,0.012348,81097.0,81063.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875696742,0.10014804,81096.0,81064.0,0.31199951]
["bitfinex-derivatives","BTCF0:USTF0",1769875696937,0.10014804,81096.0,81070.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875697141,0.22347693,81096.0,81070.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875697440,0.001,81082.0,81070.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875697640,0.00010804,81081.0,81070.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875698448,0.00010804,81081.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875698847,0.10104,81096.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875699047,0.08342256,81097.0,81078.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875699242,0.17018128,81119.0,81078.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875699243,0.10004,81102.0,81078.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875699449,0.10004,81103.0,81078.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875700148,0.10004,81103.0,81079.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875700548,0.10004,81103.0,81079.0,0.112391]
["bitfinex-derivatives","BTCF0:USTF0",1769875700950,0.12331824,81102.0,81080.0,0.09614402]
["bitfinex-derivatives","BTCF0:USTF0",1769875701153,0.28538986,81101.0,81073.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875701844,0.12332433,81100.0,81073.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875702043,0.00014466,81099.0,81073.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875702648,0.12332433,81098.0,81073.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875702854,0.12332433,81098.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875703046,0.12332433,81098.0,81073.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875703447,0.28538986,81097.0,81070.0,0.17953576]
["bitfinex-derivatives","BTCF0:USTF0",1769875703652,0.012349,81095.0,81063.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875703850,0.12318452,81094.0,81063.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875704052,0.24283566,81118.0,81085.0,0.31199651]
["bitfinex-derivatives","BTCF0:USTF0",1769875704053,0.012345,81118.0,81085.0,0.31199651]
["bitfinex-derivatives","BTCF0:USTF0",1769875704251,0.12325506,81117.0,81092.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875704553,0.12325506,81116.0,81092.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875704949,0.001,81094.0,81086.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875705350,0.001,81094.0,81077.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875705569,0.001,81094.0,81068.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875705871,6.1e-07,81094.0,81084.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875706064,6.1e-07,81102.0,81084.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875706265,0.24283566,81132.0,81114.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875706566,0.28538986,81157.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875706567,0.12352259,81131.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875706760,0.12332661,81133.0,81106.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875706962,0.10004,81144.0,81120.0,0.31199151]
["bitfinex-derivatives","BTCF0:USTF0",1769875707264,0.1232696,81141.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875707466,0.2235385,81140.0,81119.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875707661,0.2235385,81140.0,81133.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875707662,0.09618002,81140.0,81133.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875707862,0.50108,81156.0,81138.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769875708168,0.50108,81156.0,81112.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875708169,0.123262,81148.0,81112.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875708464,0.10004,81155.0,81121.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875708667,0.001,81140.0,81130.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875708864,0.10004,81144.0,81130.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875709072,0.10004,81144.0,81122.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875709666,0.10004,81144.0,81109.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875709866,0.1232544,81143.0,81109.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875710169,0.1232544,81143.0,81108.0,0.39968651]
["bitfinex-derivatives","BTCF0:USTF0",1769875710170,0.29773186,81142.0,81108.0,0.39968651]
["bitfinex-derivatives","BTCF0:USTF0",1769875710361,0.012342,81138.0,81108.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875710561,0.29773286,81132.0,81094.0,0.01244741]
["bitfinex-derivatives","BTCF0:USTF0",1769875710763,0.29773286,81130.0,81094.0,0.01244741]
["bitfinex-derivatives","BTCF0:USTF0",1769875711167,0.28538986,81130.0,81098.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875711367,0.1232696,81129.0,81098.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875711963,0.10004,81131.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875712364,0.10004,81131.0,81119.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875712365,0.12328404,81130.0,81119.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875712565,0.10004,81131.0,81108.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875712769,0.10004,81131.0,81105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875713867,0.28538986,81153.0,81116.0,0.29964651]
["bitfinex-derivatives","BTCF0:USTF0",1769875714171,0.28538986,81153.0,81105.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875714172,0.1232772,81134.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875714369,0.1,81133.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875714572,0.28538986,81132.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875714873,0.40866706,81132.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875715069,0.28538986,81126.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875715275,0.29773386,81126.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875715476,0.1,81133.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875715477,0.28538986,81121.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875715662,0.81270986,81120.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875715868,0.28538986,81119.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875716174,0.12328936,81119.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875717066,0.12328936,81119.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875717268,0.08838936,81119.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875717774,0.1,81128.0,81104.0,0.28393027]
["bitfinex-derivatives","BTCF0:USTF0",1769875718174,0.1,81128.0,81111.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875718376,0.001,81132.0,81106.0,0.29627727]
["bitfinex-derivatives","BTCF0:USTF0",1769875718573,0.001,81132.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875718774,0.12329012,81131.0,81109.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875719072,0.1,81130.0,81101.0,0.28393027]
["bitfinex-derivatives","BTCF0:USTF0",1769875719264,0.1,81130.0,81118.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875719664,0.1,81130.0,81121.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875720271,0.1,81144.0,81122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875720575,0.11281958,81143.0,81126.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875720776,0.11281958,81142.0,81126.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875720975,0.11281958,81141.0,81126.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875721272,0.11281958,81140.0,81129.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875721471,0.11281958,81140.0,81119.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875721472,0.11281958,81139.0,81119.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875721676,0.11281958,81139.0,81123.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875721879,0.11281958,81139.0,81112.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875722078,0.52185027,81163.0,81142.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875722378,0.1,81155.0,81130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875722573,0.1,81155.0,81133.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875722776,0.37901461,81155.0,81132.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875723166,0.12323997,81154.0,81132.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875723370,0.29135461,81153.0,81130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875723570,0.27901461,81153.0,81130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875723771,0.29135461,81153.0,81124.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875723978,0.27901461,81149.0,81120.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875724477,0.27901461,81149.0,81106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875724478,0.27901461,81147.0,81116.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875724681,0.27901461,81145.0,81106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875724875,0.1,81144.0,81106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875725076,0.27901461,81143.0,81106.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875725379,0.27901461,81139.0,81113.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875725577,0.27901461,81139.0,81122.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875725872,1.3e-07,81142.0,81116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875726079,0.1,81154.0,81127.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875726271,0.1,81154.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875726476,0.1,81154.0,81129.0,0.2986464]
["bitfinex-derivatives","BTCF0:USTF0",1769875726771,0.1,81154.0,81129.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875726969,0.1,81154.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875727373,0.27901461,81169.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875727374,0.52185027,81169.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875727576,0.1,81168.0,81148.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769875727776,0.1,81168.0,81138.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875727777,0.1,81168.0,81140.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875728080,0.1,81171.0,81144.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875728272,0.1,81171.0,81154.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769875729278,0.37901461,81171.0,81141.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875729482,0.012339,81158.0,81130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875729682,0.1,81157.0,81130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875730180,0.1,81157.0,81116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875730181,0.27901461,81151.0,81116.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875730380,0.12321947,81156.0,81111.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875730381,0.27901461,81141.0,81111.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875730682,0.5042,81140.0,81111.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875730877,0.29135661,81139.0,81110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875731176,0.27901461,81133.0,81110.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875731476,0.29135761,81132.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875731675,0.29135761,81132.0,81111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875732077,0.12327188,81131.0,81111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769875732282,0.12327188,81131.0,81098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875732283,0.27901461,81129.0,81098.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875732580,0.1,81130.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875732581,0.27901461,81122.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875732782,0.27901461,81118.0,81094.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769875732982,0.27901461,81106.0,81053.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875733179,0.27901461,81104.0,81055.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875733484,0.27901461,81102.0,81055.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875733682,0.27901461,81102.0,81059.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875733879,0.27901461,81100.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875734076,0.11080697,81099.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875734271,0.27901461,81097.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875734475,0.11080697,81096.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875734778,0.11080697,81095.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875734982,0.29136361,81093.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875735184,0.27901461,81091.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875735375,0.61140697,81090.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875735574,0.27901461,81088.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875735775,0.29136461,81084.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875736074,0.27901461,81082.0,81054.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875736276,0.29136561,81080.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875736488,0.012353,81070.0,81037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875736686,0.27901461,81068.0,81037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875736878,0.11080697,81067.0,81037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875737181,0.012353,81064.0,81017.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875737382,0.11080697,81063.0,81040.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875737583,0.11080697,81062.0,81035.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769875737777,0.11080697,81061.0,81035.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769875737974,0.11080697,81060.0,81035.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769875738178,0.1,81059.0,81035.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769875738581,0.1,81059.0,81033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875738782,0.11037223,81058.0,81033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875738982,0.1,81059.0,81033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875740380,0.1,81059.0,81033.0,0.3863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875740583,0.1,81059.0,81033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875740789,0.23372753,81058.0,81033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875741085,0.27901461,81057.0,81033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875741286,0.27901461,81055.0,81033.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875741482,0.27901461,81053.0,81023.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875741686,0.88933205,81052.0,81023.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875741888,0.11029585,81051.0,81023.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875742080,9.841e-05,81051.0,81023.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875742287,0.40250887,81051.0,81023.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875742886,0.40250887,81051.0,81020.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875743284,0.012356,81049.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875743485,0.27901461,81043.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875743887,0.12615565,81042.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875744087,0.27901461,81041.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875744287,0.27901461,81039.0,81003.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875744495,0.27901461,81037.0,81003.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875744787,0.11252575,81038.0,81007.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875744788,0.60528959,81036.0,81007.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875745191,5.9e-07,81036.0,81025.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769875745387,5.9e-07,81036.0,81020.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875745978,0.00012875,81038.0,81017.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875746178,0.10004,81043.0,81023.0,0.2863034]
["bitfinex-derivatives","BTCF0:USTF0",1769875746389,0.10004,81043.0,81029.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769875746591,0.10004,81043.0,81024.0,0.2986624]
["bitfinex-derivatives","BTCF0:USTF0",1769875746989,0.10004,81043.0,81020.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875747183,5.691e-05,81042.0,81016.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875747381,0.29677539,81041.0,81016.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875747793,0.30913339,81036.0,81005.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875747993,0.29677539,81034.0,81005.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875748196,0.29677539,81032.0,81005.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875748489,0.29677539,81020.0,80974.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875748790,0.29677539,81020.0,80973.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875748791,5.691e-05,81019.0,81002.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875748991,0.10008,81033.0,81022.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875749193,0.10008,81033.0,81013.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875749194,0.04570806,81030.0,81014.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875749585,0.04570806,81030.0,81014.0,0.024725]
["bitfinex-derivatives","BTCF0:USTF0",1769875749784,0.04570806,81030.0,81014.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875750082,0.04570806,81030.0,81019.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875750289,0.04570806,81030.0,80997.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1769875750290,0.34248345,81030.0,81004.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875750482,0.34248345,81030.0,81000.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875750483,0.29677539,81028.0,81000.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875750687,0.29677539,81028.0,81003.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875751093,0.14445749,81027.0,81003.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875751293,0.14445749,81027.0,81007.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875751591,0.14445749,81027.0,81011.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875751790,0.14445749,81027.0,80998.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875751791,0.50096,81026.0,80998.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875751988,0.10008,81025.0,80999.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875752182,0.10647929,81025.0,80998.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875752385,0.10647929,81025.0,80995.0,0.39123976]
["bitfinex-derivatives","BTCF0:USTF0",1769875752386,0.10647929,81025.0,81011.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875752695,2.9e-07,81025.0,81013.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875752888,2.9e-07,81025.0,81015.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875753086,2.9e-07,81025.0,81009.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875753087,2.9e-07,81025.0,81012.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875753289,0.29677539,81023.0,80983.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875753588,0.29677539,81021.0,80984.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875753789,0.60132,81020.0,80993.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875754091,0.29677539,81019.0,80989.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875754291,0.29677539,81019.0,80983.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875754292,0.29677539,81011.0,80974.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875754492,0.00168567,80993.0,80979.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875754990,0.012362,81008.0,80974.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875754991,0.012361,81017.0,80987.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875755191,0.012357,81043.0,80981.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875755192,0.44884,81016.0,80997.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875755387,0.29677539,81014.0,80988.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875755590,0.29677539,81010.0,80984.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875755785,0.29677539,81010.0,80990.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875755990,0.29677539,81010.0,80982.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875756190,0.29677539,81010.0,80985.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875756586,0.12345526,81009.0,80991.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875756789,0.10012,81013.0,80997.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875757398,0.10012,81013.0,80998.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875757696,0.10012,81013.0,81000.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875757896,0.29677539,81011.0,80984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875758097,0.10012,81013.0,80999.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875758293,0.10012,81013.0,80995.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875758695,0.10012,81013.0,81000.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875758997,0.10012,81013.0,80984.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875758998,0.10012,81013.0,80996.0,0.02207922]
["bitfinex-derivatives","BTCF0:USTF0",1769875759193,0.12345069,81012.0,80988.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875759494,0.29677539,81011.0,80985.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875759697,0.29677539,81011.0,80981.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875760395,0.10012,81013.0,80981.0,0.02208122]
["bitfinex-derivatives","BTCF0:USTF0",1769875760396,0.42023522,81010.0,80981.0,0.02208122]
["bitfinex-derivatives","BTCF0:USTF0",1769875760596,0.42023522,81010.0,80981.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875760795,0.10012,81013.0,80981.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875760796,0.29677539,81009.0,80982.0,0.00971522]
["bitfinex-derivatives","BTCF0:USTF0",1769875760994,0.29677539,81009.0,80977.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875760995,0.29677539,81008.0,80977.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875761398,0.29677539,81008.0,80977.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769875761593,0.29677539,81006.0,80977.0,0.112487]
["bitfinex-derivatives","BTCF0:USTF0",1769875761986,0.29677539,81006.0,80981.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875762193,0.12346822,81005.0,80981.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875762499,0.29677539,81004.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875763099,0.29677539,81002.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875763295,0.29677539,81000.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875763695,0.29677539,81000.0,80971.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875763696,0.60358965,80999.0,80971.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875763896,0.29677539,80998.0,80971.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875764197,0.7270693,80999.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875764198,0.29677539,80996.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875764596,0.00274458,80995.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875764792,0.00274458,80995.0,80978.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875765097,0.10012,80994.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875765401,0.32925938,80996.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875765402,0.10012,80993.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875765900,0.10012,80993.0,80972.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875766102,0.00182965,80992.0,80972.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875766310,0.00182965,80992.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875766603,0.42025504,80991.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875766800,0.00182965,80992.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875766999,9.6e-07,80990.0,80970.0,0.29127809]
["bitfinex-derivatives","BTCF0:USTF0",1769875767205,0.10016,80989.0,80984.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875767396,0.10016,80992.0,80984.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875767595,0.29677539,81010.0,80970.0,0.39143809]
["bitfinex-derivatives","BTCF0:USTF0",1769875767596,0.00183083,81009.0,80978.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875767899,0.60184,81008.0,80985.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875768104,0.29677539,81007.0,80970.0,0.28078754]
["bitfinex-derivatives","BTCF0:USTF0",1769875768299,0.29677539,81003.0,80970.0,0.10027833]
["bitfinex-derivatives","BTCF0:USTF0",1769875768606,0.29677539,81003.0,80971.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875768904,0.29677539,81003.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875769209,0.42025275,81002.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875769607,0.29677539,81002.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875769900,0.29677539,81000.0,80973.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875770206,0.29677539,81000.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875770605,0.29677539,80996.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875770807,0.10016,80995.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875771102,0.29677539,80994.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875771303,0.50148,80993.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875772006,0.42025504,80992.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875772304,0.29769107,80991.0,80970.0,0.00011833]
["bitfinex-derivatives","BTCF0:USTF0",1769875772902,0.00091568,80991.0,80970.0,0.18062754]
["bitfinex-derivatives","BTCF0:USTF0",1769875773098,0.00091568,80991.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875773304,0.10016,80990.0,80970.0,0.18062754]
["bitfinex-derivatives","BTCF0:USTF0",1769875773606,0.10199062,80989.0,80975.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875775099,0.00183062,80989.0,80978.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875775507,0.00183062,80989.0,80973.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875775802,0.00182988,80990.0,80979.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875776007,0.00182988,80990.0,80982.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875776202,0.10016,80991.0,80982.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875776712,0.10016,80991.0,80978.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875777705,0.10016,80991.0,80971.0,0.29115976]
["bitfinex-derivatives","BTCF0:USTF0",1769875777903,0.10016,80999.0,80991.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875778103,0.10016,81006.0,80991.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875778307,0.10016,81006.0,80990.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875780105,0.10016,81006.0,80988.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875780611,0.10016,81006.0,80991.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875780904,0.10121,81014.0,80997.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875781109,0.10121,81014.0,81002.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875781907,0.10121,81014.0,80998.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875782608,0.10016,81017.0,81004.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875782808,0.52809369,81035.0,81016.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875783008,0.28340758,81035.0,81016.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875783213,0.12344078,81034.0,81016.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875784008,0.12344078,81034.0,81005.0,0.39739339]
["bitfinex-derivatives","BTCF0:USTF0",1769875784313,0.10016,81036.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875784712,0.10016,81036.0,81009.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875784713,0.12341869,81035.0,81009.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875785014,0.10016,81036.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875785215,0.10016,81036.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875785618,0.10016,81036.0,81027.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769875785808,0.10016,81036.0,81022.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875786009,0.28340758,81034.0,81005.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875786515,0.10119,81033.0,81011.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875786711,0.28340758,81032.0,81010.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875786911,0.28340758,81032.0,81013.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875787911,0.28340758,81032.0,81005.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875788210,0.28340758,81030.0,80986.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875788514,0.28340758,81024.0,80989.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875788715,0.50244,81029.0,80986.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875788716,0.28340758,81022.0,80986.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875788909,0.28340758,81013.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875789216,0.10016,81023.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875789217,0.28340758,81002.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875789416,0.28340758,81000.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875789615,0.28340758,80998.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875789811,0.10016,80997.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875790116,0.10016,80997.0,80976.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875790320,0.10016,80997.0,80979.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875790509,0.10016,80997.0,80980.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875790709,0.10016,80997.0,80976.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875792015,0.10016,80997.0,80976.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875792220,0.10016,80997.0,80978.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875792717,0.10016,80997.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875793307,0.28340758,80996.0,80975.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875793919,0.28340758,80994.0,80968.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769875794123,0.28340758,80994.0,80967.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769875794312,0.28340758,80991.0,80948.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875794525,0.012365,80986.0,80954.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875794713,0.28340758,80984.0,80957.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875795015,0.29577358,80982.0,80955.0,0.09587878]
["bitfinex-derivatives","BTCF0:USTF0",1769875795216,0.29577358,80982.0,80947.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875795408,0.34123583,80983.0,80951.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875795409,0.28340758,80980.0,80951.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875795608,0.28340758,80980.0,80951.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875796124,0.28340758,80978.0,80951.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875796415,0.28340758,80978.0,80927.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769875796416,0.28340758,80972.0,80921.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875796717,0.28340758,80970.0,80939.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769875796917,0.28340758,80970.0,80934.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769875797314,0.28340758,80966.0,80928.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769875797512,0.28340758,80964.0,80928.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769875797714,0.28340758,80964.0,80931.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875797915,0.55496407,80963.0,80945.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875798215,0.55496407,80963.0,80914.0,0.12353914]
["bitfinex-derivatives","BTCF0:USTF0",1769875798216,0.28340758,80946.0,80914.0,0.12353914]
["bitfinex-derivatives","BTCF0:USTF0",1769875798422,0.28340758,80905.0,80879.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769875798616,0.061902,80889.0,80793.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769875798915,0.061902,80889.0,80806.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769875798916,0.061917,80871.0,80806.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769875799120,0.012389,80832.0,80805.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875799317,0.00525187,80828.0,80769.0,0.29824937]
["bitfinex-derivatives","BTCF0:USTF0",1769875799523,0.00525187,80810.0,80768.0,2.49774135]
["bitfinex-derivatives","BTCF0:USTF0",1769875799826,0.17525057,80809.0,80769.0,0.29824937]
["bitfinex-derivatives","BTCF0:USTF0",1769875800117,0.17152373,80808.0,80771.0,0.29824937]
["bitfinex-derivatives","BTCF0:USTF0",1769875800318,0.22261926,80849.0,80816.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769875800524,0.22261926,80862.0,80820.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769875800713,0.25822439,80853.0,80826.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875800912,0.22261926,80873.0,80826.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875801117,0.24468611,80898.0,80853.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875801118,0.22261926,80898.0,80853.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875801317,0.22261926,80912.0,80864.0,0.30961739]
["bitfinex-derivatives","BTCF0:USTF0",1769875801516,0.1236996,80897.0,80867.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875801815,0.1236996,80897.0,80835.0,0.061943]
["bitfinex-derivatives","BTCF0:USTF0",1769875801816,0.012376,80917.0,80881.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875802010,0.012376,80917.0,80868.0,0.43544]
["bitfinex-derivatives","BTCF0:USTF0",1769875802011,0.1002,80923.0,80882.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1769875802211,0.012375,80925.0,80882.0,0.112581]
["bitfinex-derivatives","BTCF0:USTF0",1769875802418,0.24468611,80935.0,80882.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875802621,0.1002,80942.0,80909.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875802825,0.10524,80963.0,80910.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1769875803120,0.10524,80963.0,80913.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769875803121,0.12357044,80959.0,80913.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769875803415,0.01237,80958.0,80917.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875803623,0.29577758,80958.0,80913.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875803817,0.12357044,80962.0,80937.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769875804016,0.005,80963.0,80940.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769875804214,0.005,80963.0,80952.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875804415,0.24468611,80997.0,80952.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875804718,0.12355517,80985.0,80961.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769875804913,0.28340758,80984.0,80962.0,0.0961056]
["bitfinex-derivatives","BTCF0:USTF0",1769875805123,0.10024,80983.0,80962.0,0.09204146]
["bitfinex-derivatives","BTCF0:USTF0",1769875805421,0.24468611,80999.0,80963.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769875805616,0.10024,81001.0,80968.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769875805816,0.10024,81001.0,80968.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875806016,0.10024,81001.0,80971.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875806220,0.10024,81001.0,80963.0,0.29723339]
["bitfinex-derivatives","BTCF0:USTF0",1769875806420,0.10024,81001.0,80973.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875806827,0.10024,81001.0,80978.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875807122,0.10024,81001.0,80981.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875807321,0.10024,81001.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875807814,0.10024,81001.0,80985.0,0.33196311]
["bitfinex-derivatives","BTCF0:USTF0",1769875808012,0.012362,81005.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875808217,0.28370967,81009.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875808420,0.12347355,81000.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875808612,0.28370967,81009.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875808816,0.1002,81010.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875809024,0.12347355,81008.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875809218,0.1002,81010.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875809419,0.12346364,81009.0,80982.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875809817,0.1002,81010.0,80982.0,0.112566]
["bitfinex-derivatives","BTCF0:USTF0",1769875810017,0.1002,81010.0,80984.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875810219,0.1002,81010.0,80992.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875810420,0.1002,81010.0,80998.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875810722,0.1002,81010.0,80992.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1769875811023,0.1002,81010.0,80983.0,0.32584]
["bitfinex-derivatives","BTCF0:USTF0",1769875811218,0.1002,81010.0,80994.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875811427,0.1002,81032.0,80999.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875811626,0.1002,81032.0,81000.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875811924,0.12345069,81027.0,81008.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875812124,0.1002,81032.0,81010.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875812329,0.18556471,81031.0,81014.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875812529,0.18556471,81030.0,81010.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875812828,0.1002,81032.0,81001.0,0.338163]
["bitfinex-derivatives","BTCF0:USTF0",1769875812829,0.18556471,81029.0,81014.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875813129,0.18556471,81028.0,81013.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875813330,0.18556471,81027.0,81013.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875813528,7.1e-07,81026.0,81025.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875813720,0.1002,81053.0,81025.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875813925,0.1002,81053.0,81029.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875814240,0.3018058,81061.0,81032.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875814436,0.10016,81085.0,81048.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875814638,0.10016,81085.0,81049.0,0.65933851]
["bitfinex-derivatives","BTCF0:USTF0",1769875814841,0.10016,81085.0,81054.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875814842,0.22357793,81085.0,81054.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875815035,0.10016,81103.0,81066.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875815237,0.10016,81103.0,81067.0,0.56144]
["bitfinex-derivatives","BTCF0:USTF0",1769875815437,0.12335475,81098.0,81067.0,0.85230523]
["bitfinex-derivatives","BTCF0:USTF0",1769875815638,0.10016,81103.0,81075.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875815839,0.12335475,81102.0,81075.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875816044,0.12335475,81102.0,81081.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875816240,0.10016,81103.0,81077.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875816437,0.29605767,81101.0,81067.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875817138,0.10016,81103.0,81025.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875817139,0.28370967,81071.0,81025.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875817340,0.38386967,81071.0,81034.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769875817543,0.38386967,81071.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875817744,0.12332889,81070.0,81046.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875818044,0.10016,81088.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875818248,0.10016,81088.0,81065.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875818435,0.012347,81106.0,81066.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875818743,0.12337073,81101.0,81066.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875818945,0.12337073,81101.0,81069.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875819143,0.012348,81097.0,81066.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875819334,0.12332585,81105.0,81036.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875819540,0.12332585,81105.0,81010.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875819541,0.012354,81063.0,81024.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875819742,0.012354,81058.0,81025.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875819939,0.10012,81057.0,81030.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875820246,0.10012,81059.0,81026.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769875820447,0.012354,81058.0,81027.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875820641,0.012354,81058.0,81031.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875820850,0.012354,81058.0,81030.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875821052,0.123389,81057.0,81031.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875821242,0.123389,81057.0,81030.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875821443,0.012355,81054.0,81031.0,0.09781851]
["bitfinex-derivatives","BTCF0:USTF0",1769875821740,0.123389,81058.0,81032.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875821945,0.135743,81058.0,81033.0,0.19793851]
["bitfinex-derivatives","BTCF0:USTF0",1769875822146,0.012354,81058.0,81033.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875822347,0.012354,81058.0,81017.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875822348,0.28370967,81056.0,81002.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875822537,0.28370967,81045.0,81003.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875822742,0.012358,81034.0,81003.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875822943,0.10012,81033.0,81003.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875823143,0.10012,81033.0,81007.0,0.09378334]
["bitfinex-derivatives","BTCF0:USTF0",1769875823350,0.012358,81032.0,81003.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875823549,0.012362,81009.0,80948.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875823748,0.012362,81009.0,80916.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769875823749,0.012366,80979.0,80931.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875824046,0.061814,81004.0,80931.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875824047,0.012367,80975.0,80931.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875824245,0.10012,80974.0,80939.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769875824549,0.10023009,80973.0,80931.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875824846,0.10023009,80973.0,80945.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875825046,0.10023009,80973.0,80950.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875825345,0.10023009,80973.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875825746,0.19803898,80972.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875825943,0.18567198,80971.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875826145,0.012368,80970.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875826343,0.012368,80966.0,80941.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875826741,0.1856905,80965.0,80941.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875826942,0.012368,80971.0,80941.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875827141,0.1856905,80970.0,80942.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769875827338,0.1856905,80969.0,80942.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769875827537,0.1856905,80968.0,80946.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875827744,0.10023009,80973.0,80946.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875828043,0.18568407,80972.0,80946.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875828349,0.1856688,80971.0,80946.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875828550,0.1856688,80970.0,80941.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769875828750,0.10023009,80973.0,80941.0,0.112492]
["bitfinex-derivatives","BTCF0:USTF0",1769875828948,0.18567333,80972.0,80942.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875829251,0.18567333,80971.0,80942.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875829449,0.18567333,80970.0,80942.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875829648,0.18567333,80969.0,80942.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875829852,0.18567333,80968.0,80942.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875830149,0.18567333,80967.0,80942.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875830444,0.18567333,80966.0,80942.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875830647,0.18567333,80965.0,80943.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769875830849,0.18567333,80964.0,80943.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769875831046,0.28370967,80962.0,80893.0,0.0123494]
["bitfinex-derivatives","BTCF0:USTF0",1769875831248,0.012372,80942.0,80903.0,0.012378]
["bitfinex-derivatives","BTCF0:USTF0",1769875831452,1.0711408,80964.0,80893.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875831453,0.10016,80941.0,80893.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875831646,0.32568,80944.0,80894.0,0.12352694]
["bitfinex-derivatives","BTCF0:USTF0",1769875831647,0.112532,80940.0,80894.0,0.12352694]
["bitfinex-derivatives","BTCF0:USTF0",1769875831841,0.10016,80940.0,80917.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769875832046,0.10016,80940.0,80918.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875832253,0.00014892,80939.0,80918.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875833154,0.00014892,80939.0,80918.0,0.0962422]
["bitfinex-derivatives","BTCF0:USTF0",1769875833353,0.13593886,80938.0,80904.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875833548,0.012374,80931.0,80904.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875833750,0.10026093,80930.0,80904.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875834148,0.12358342,80929.0,80904.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875834351,0.14269109,80924.0,80890.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875834647,0.14269109,80922.0,80879.0,0.29086523]
["bitfinex-derivatives","BTCF0:USTF0",1769875834953,0.012378,80901.0,80866.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875835150,0.4944,80900.0,80867.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769875835359,0.10016,80899.0,80871.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769875835552,0.12360633,80900.0,80871.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769875835752,0.1002,80899.0,80879.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769875835945,0.1002,80898.0,80884.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769875836151,0.00013286,80897.0,80884.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769875836451,0.00013286,80897.0,80878.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769875836645,0.00013286,80897.0,80868.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769875836646,0.1236262,80896.0,80868.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769875836851,0.26612897,80896.0,80856.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1769875837451,0.15438275,80894.0,80856.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1769875837656,0.15438375,80890.0,80850.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769875837954,0.32596731,80889.0,80855.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1769875838151,0.14200375,80888.0,80850.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875838357,0.00012756,80887.0,80850.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875838553,0.00012756,80887.0,80864.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769875838752,0.00012756,80887.0,80875.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769875838959,0.00012756,80887.0,80864.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769875839158,0.00012756,80887.0,80861.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875839353,0.12363843,80886.0,80854.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1769875839554,0.12363843,80886.0,80862.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769875839754,0.00012756,80887.0,80857.0,0.112625]
["bitfinex-derivatives","BTCF0:USTF0",1769875839956,0.12363843,80886.0,80866.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769875840155,0.00012756,80887.0,80860.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769875840351,0.00012756,80887.0,80857.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875840352,0.00012756,80887.0,80865.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769875840664,0.00012756,80887.0,80864.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769875840955,0.00012756,80887.0,80858.0,0.29863836]
["bitfinex-derivatives","BTCF0:USTF0",1769875841154,0.00012756,80887.0,80871.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769875842355,0.06744414,80912.0,80867.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875842356,0.10024,80903.0,80869.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875842558,0.012377,80911.0,80869.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875842559,0.10024,80902.0,80869.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875842866,0.22388148,80902.0,80869.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875843055,0.112618,80902.0,80869.0,0.29157313]
["bitfinex-derivatives","BTCF0:USTF0",1769875843256,0.00011179,80901.0,80880.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769875843456,0.00011179,80901.0,80884.0,0.012381]
["bitfinex-derivatives","BTCF0:USTF0",1769875843760,0.00011179,80901.0,80888.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769875843956,0.10024,80917.0,80892.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769875844461,0.012377,80910.0,80889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875844761,0.012377,80911.0,80889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875844959,0.14681207,80915.0,80889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875845162,0.12361779,80909.0,80890.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769875845360,0.10024,80917.0,80898.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769875845663,0.00013331,80916.0,80890.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875846257,0.14888105,80939.0,80890.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875846453,0.14888105,80939.0,80889.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875846454,0.10024,80934.0,80915.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769875846665,0.10024,80935.0,80915.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769875847064,0.12360481,80934.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875847867,0.10024,80935.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875848360,0.16825176,80934.0,80912.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769875848562,0.24078206,80962.0,80931.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769875848765,0.10024,80961.0,80931.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875849068,0.12357426,80964.0,80952.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875849260,0.10024,80974.0,80952.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875849457,0.10024,80974.0,80951.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875849662,0.12353914,80973.0,80951.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875849862,0.10024,80974.0,80955.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875850164,0.10024,80992.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875850368,0.50292,81004.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875850369,0.10024,80995.0,80977.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769875851257,0.10024,80995.0,80964.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769875851258,0.26817089,80994.0,80964.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769875851859,0.26817089,80994.0,80959.0,0.112609]
["bitfinex-derivatives","BTCF0:USTF0",1769875852369,0.26817089,80994.0,80964.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769875852370,0.12347813,80994.0,80964.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769875852768,0.12347813,80994.0,80959.0,0.112609]
["bitfinex-derivatives","BTCF0:USTF0",1769875853166,0.14417952,80990.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875853365,0.37194059,80989.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875853565,0.24078206,80987.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875853766,0.012365,80986.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875853967,0.24078206,80982.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875854372,0.24078206,80983.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875854971,0.12349871,80982.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875855166,0.36428077,80982.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875855366,0.12349871,80982.0,80960.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769875855664,0.12349871,80982.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875855665,0.10024,80985.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875855869,0.34102206,80985.0,80959.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875856074,0.012366,80982.0,80948.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769875856274,0.24078206,80984.0,80952.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875856462,0.24078206,80981.0,80952.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769875857063,0.24078206,80981.0,80952.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875857366,0.00442469,104860.0,80948.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769875857367,0.1002,81012.0,80978.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769875857565,0.27012061,81010.0,80986.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769875857760,0.1002,81009.0,80992.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875857970,0.27012061,81024.0,80999.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875857971,0.1002,81017.0,80999.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875858170,0.27012061,81024.0,81003.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875858369,0.22365602,81023.0,80994.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875858576,0.1002,81023.0,80995.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875858877,0.12345602,81022.0,80995.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769875859277,0.1002,81023.0,80999.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875859779,0.012351,81081.0,80999.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875859780,0.1002,81030.0,80999.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875859976,0.1002,81032.0,81000.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769875860175,0.1002,81032.0,81004.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875860374,0.1002,81032.0,81005.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875860574,0.14154772,81031.0,81005.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875860774,0.14154772,81030.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875860979,0.14154772,81029.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875861180,0.1002,81032.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769875861377,0.14140268,81031.0,81005.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875861579,0.12342936,81028.0,81005.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875861775,0.1002,81045.0,81007.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875861972,0.1002,81045.0,81006.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1769875861973,0.14133555,81044.0,81010.0,0.29155113]
["bitfinex-derivatives","BTCF0:USTF0",1769875862168,0.26476491,81043.0,81010.0,0.29155113]
["bitfinex-derivatives","BTCF0:USTF0",1769875862373,0.1002,81045.0,81010.0,0.29155113]
["bitfinex-derivatives","BTCF0:USTF0",1769875862576,0.112555,81056.0,81022.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875862773,0.27012061,81064.0,81011.0,0.12341717]
["bitfinex-derivatives","BTCF0:USTF0",1769875862774,0.012355,81053.0,81023.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875862978,0.39353778,81051.0,81011.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875863176,0.27012061,81045.0,81012.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875863476,0.1002,81044.0,81012.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875863677,0.1002,81044.0,81013.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769875863876,0.112556,81044.0,81012.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875864079,0.12339889,81043.0,81012.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769875864579,0.1002,81044.0,81021.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769875865375,0.1002,81044.0,81025.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769875865574,0.10016,81055.0,81035.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769875865770,0.10016,81055.0,81035.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875865974,0.27012061,81068.0,81035.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875865975,0.12340727,81062.0,81037.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875866176,0.10016,81067.0,81037.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875866380,0.27012061,81089.0,81038.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875866579,0.10016,81088.0,81049.0,0.27919013]
["bitfinex-derivatives","BTCF0:USTF0",1769875866880,0.27012061,81087.0,81050.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875867276,0.28247061,81087.0,81050.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875867582,0.2756579,81085.0,81050.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875867976,0.10016,81088.0,81051.0,0.30884897]
["bitfinex-derivatives","BTCF0:USTF0",1769875868278,0.10016,81088.0,81052.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769875868575,0.2756579,81086.0,81052.0,0.32568]
["bitfinex-derivatives","BTCF0:USTF0",1769875869076,0.10016,81088.0,81050.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875869077,0.2756579,81084.0,81050.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875869478,0.2756579,81080.0,81050.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875869873,0.12335171,81083.0,81050.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769875870083,0.10016,81088.0,81055.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769875870382,0.2756579,81083.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875870680,0.12335551,81087.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875870681,0.2756579,81081.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875871483,0.12335475,81080.0,81054.0,0.29649397]
["bitfinex-derivatives","BTCF0:USTF0",1769875871783,0.10016,81088.0,81054.0,0.30884897]
["bitfinex-derivatives","BTCF0:USTF0",1769875872087,0.2756579,81084.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875872783,0.2756579,81082.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875873585,0.2756579,81080.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875874181,0.39901189,81079.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875874480,0.3758179,81088.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875874679,0.39893488,81087.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875874874,0.39893488,81087.0,81053.0,0.112475]
["bitfinex-derivatives","BTCF0:USTF0",1769875874875,0.12335551,81085.0,81053.0,0.112475]
["bitfinex-derivatives","BTCF0:USTF0",1769875875081,0.2756579,81084.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875875276,0.2756579,81082.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875875482,0.12344238,81081.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875875684,0.12344238,81080.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875875882,0.12344238,81079.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875876287,0.12344238,81078.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875876488,0.22356238,81077.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875876688,0.10012,81077.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875876890,0.10012,81077.0,81061.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875877188,0.10012,81077.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875877379,0.10012,81077.0,81053.0,0.39661397]
["bitfinex-derivatives","BTCF0:USTF0",1769875877583,0.2756579,81085.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875877785,0.2756579,81083.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875877988,0.2756579,81081.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875878188,0.12370165,81080.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875878387,0.10008,81079.0,81053.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769875878586,0.12370165,81078.0,81054.0,0.29649397]
["bitfinex-derivatives","BTCF0:USTF0",1769875878790,0.10008,81092.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875878991,0.10008,81092.0,81054.0,0.29649397]
["bitfinex-derivatives","BTCF0:USTF0",1769875878992,0.12388462,81091.0,81069.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875879187,0.12388462,81090.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875879385,0.12388462,81090.0,81072.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875879585,0.12388462,81090.0,81075.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875879789,0.12388462,81089.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875879987,0.12391877,81088.0,81070.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875880287,0.10008,81092.0,81073.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875880692,0.10008,81092.0,81063.0,0.29649397]
["bitfinex-derivatives","BTCF0:USTF0",1769875880693,0.10008,81092.0,81075.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875880889,0.10008,81092.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875882082,0.10008,81103.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875882287,0.12397319,81102.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875882483,0.2053,81124.0,81092.0,0.29649397]
["bitfinex-derivatives","BTCF0:USTF0",1769875882688,0.6096116,81161.0,81114.0,0.30883997]
["bitfinex-derivatives","BTCF0:USTF0",1769875882689,0.01234,81150.0,81114.0,0.30883997]
["bitfinex-derivatives","BTCF0:USTF0",1769875882887,0.2879989,81144.0,81115.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875883090,0.2879989,81144.0,81096.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1769875883091,0.2756579,81125.0,81074.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875883289,0.2756579,81114.0,81075.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875883485,0.2756579,81112.0,81079.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875883786,0.2756579,81112.0,81086.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875883992,0.12325972,81111.0,81094.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875884194,0.12325972,81111.0,81086.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875884195,0.10008,81113.0,81090.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875884594,0.10008,81113.0,81086.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875884795,0.2756579,81111.0,81086.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875885594,0.39896474,81110.0,81086.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875885998,0.2756579,81110.0,81086.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875886193,0.12330684,81109.0,81086.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875888090,0.10008,81126.0,81087.0,0.29649397]
["bitfinex-derivatives","BTCF0:USTF0",1769875888303,0.10008,81126.0,81098.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875888599,0.10008,81126.0,81098.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1769875888600,0.12330836,81125.0,81098.0,0.112428]
["bitfinex-derivatives","BTCF0:USTF0",1769875889094,0.2756579,81113.0,81081.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875889288,0.2756579,81118.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875889495,0.12328708,81112.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875889996,0.2756579,81118.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875890191,0.2756579,81116.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875890391,0.2880029,81116.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875890598,0.2756579,81112.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875890794,0.2756579,81110.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875890997,0.3756979,81109.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875891191,0.49900778,81109.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875891392,0.3756979,81109.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875891597,0.2756579,81108.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875891796,0.2756579,81106.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875892405,0.2756579,81097.0,81049.0,0.29649397]
["bitfinex-derivatives","BTCF0:USTF0",1769875892702,0.3756979,81096.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875893004,0.10004,81095.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875893300,0.34052382,81095.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875894301,0.24048382,81093.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875894690,0.24048382,81093.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875894894,0.11818569,81094.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875894895,0.11818569,81092.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875895095,0.11818569,81091.0,81066.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875895290,0.10004,81095.0,81088.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875895490,0.10004,81106.0,81091.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875895691,0.24048382,81111.0,81091.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875895997,0.24048382,81113.0,81094.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875896202,0.12333269,81114.0,81093.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875896504,0.10004,81115.0,81097.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875896703,0.10004,81115.0,81100.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875896904,0.10004,81125.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875897093,0.10004,81125.0,81101.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875897300,0.2945869,81119.0,81101.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875897500,0.2945869,81119.0,81092.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875897701,0.24048382,81117.0,81092.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875897903,0.24048382,81117.0,81092.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875898100,0.3069329,81114.0,81082.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875898298,0.2945869,81106.0,81077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875898499,0.2945869,81103.0,81077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875898701,0.2945869,81100.0,81077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875898994,0.2945869,81098.0,81077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875899200,0.2945869,81098.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875899511,0.2945869,81093.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875899707,0.2945869,81088.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875899902,0.2945869,81086.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875900201,0.2945869,81086.0,81058.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875900202,0.7935069,81085.0,81058.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875900398,0.2945869,81084.0,81058.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875900803,0.49892,81085.0,81063.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875901801,0.49892,81085.0,81060.0,0.18002549]
["bitfinex-derivatives","BTCF0:USTF0",1769875902003,0.49892,81085.0,81061.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875903510,0.49892,81085.0,81064.0,0.28770196]
["bitfinex-derivatives","BTCF0:USTF0",1769875903806,0.10004,81093.0,81064.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875904106,0.10004,81094.0,81069.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875904311,0.10004,81094.0,81070.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875904698,0.28842047,81093.0,81070.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875904899,0.28842047,81089.0,81070.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875905108,0.52890429,81088.0,81060.0,0.18002549]
["bitfinex-derivatives","BTCF0:USTF0",1769875905409,0.24048382,81086.0,81060.0,0.18002549]
["bitfinex-derivatives","BTCF0:USTF0",1769875905605,0.65224002,81087.0,81060.0,0.18002549]
["bitfinex-derivatives","BTCF0:USTF0",1769875905814,0.65224002,81087.0,81040.0,0.28006549]
["bitfinex-derivatives","BTCF0:USTF0",1769875905815,0.28842047,81084.0,81040.0,0.28006549]
["bitfinex-derivatives","BTCF0:USTF0",1769875906110,0.24048382,81071.0,81039.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875906312,0.28842047,81067.0,81036.0,0.112398]
["bitfinex-derivatives","BTCF0:USTF0",1769875906612,0.28842047,81066.0,81039.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875907011,0.28842047,81066.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875907213,0.23573437,81065.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875907505,0.11237201,81064.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875907708,0.12336236,81065.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875907709,0.11237201,81063.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875907909,0.11237201,81063.0,81036.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875907910,0.11237201,81062.0,81036.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875908111,0.11237201,81062.0,81040.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875908112,0.11237201,81061.0,81040.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769875908311,0.21241201,81060.0,81043.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769875908508,0.11237201,81059.0,81040.0,0.18002549]
["bitfinex-derivatives","BTCF0:USTF0",1769875908713,0.4996,81070.0,81043.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875909511,0.4996,81070.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769875909711,0.10004,81072.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769875910309,0.10004,81072.0,81051.0,0.37538896]
["bitfinex-derivatives","BTCF0:USTF0",1769875910506,0.28842047,81080.0,81051.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875910810,0.52890429,81074.0,81051.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875911012,0.28842047,81073.0,81051.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875911214,0.28842047,81073.0,81051.0,0.112395]
["bitfinex-derivatives","BTCF0:USTF0",1769875911409,0.24048382,81076.0,81055.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769875911618,0.3009376,81082.0,81055.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769875911619,0.24048382,81082.0,81055.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875911912,0.24048382,81091.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875912104,0.10008,81094.0,81069.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875912306,0.24048382,81087.0,81069.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875912506,0.28842047,81083.0,81063.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875912713,0.28842047,81078.0,81052.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875912912,0.24048382,81075.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875913109,0.28842047,81072.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875913911,0.12336616,81071.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875914114,0.28842047,81069.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875914720,0.28842047,81067.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875915317,0.12336921,81066.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875915731,0.41178968,81066.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875915925,0.28842047,81065.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875916130,0.10008,81064.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875916427,0.22345225,81064.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875916621,0.10008,81064.0,81044.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875917726,0.10008,81064.0,81045.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875918027,0.65418743,81087.0,81045.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875918028,0.10008,81074.0,81045.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875918228,0.10008,81074.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875918527,0.10008,81074.0,81054.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875918728,0.10008,81084.0,81054.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875918925,0.10008,81084.0,81055.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875919427,0.50072,81090.0,81066.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875919730,0.10008,81087.0,81068.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875920031,0.10008,81087.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875920424,0.10008,81087.0,81070.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875920726,0.10008,81087.0,81058.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875920917,0.10008,81087.0,81059.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875921120,0.10008,81087.0,81069.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875921321,0.10008,81087.0,81066.0,0.37542896]
["bitfinex-derivatives","BTCF0:USTF0",1769875921522,0.10008,81087.0,81066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875921723,0.10008,81087.0,81070.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875921927,0.10008,81087.0,81067.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875922128,0.3009376,81107.0,81066.0,0.112433]
["bitfinex-derivatives","BTCF0:USTF0",1769875922129,0.10008,81100.0,81071.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875922628,0.10008,81100.0,81079.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875922822,0.10008,81100.0,81079.0,0.112431]
["bitfinex-derivatives","BTCF0:USTF0",1769875923217,0.10008,81100.0,81079.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875923930,0.10008,81100.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875924131,0.10008,81100.0,81078.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769875924328,0.10008,81110.0,81085.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875924525,0.10008,81110.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875924829,0.22340128,81110.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875925019,0.28842047,81117.0,81083.0,0.27534896]
["bitfinex-derivatives","BTCF0:USTF0",1769875925222,0.28842047,81092.0,81047.0,0.14745339]
["bitfinex-derivatives","BTCF0:USTF0",1769875925523,0.28842047,81090.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769875925731,0.28842047,81090.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875926227,0.28842047,81085.0,81052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875926419,0.28842047,81083.0,81052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875926819,0.12334562,81082.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875927025,0.12334562,81082.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875927222,0.29910151,81080.0,81052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875927429,0.29910151,81078.0,81052.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875928027,0.10008,81079.0,81053.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875928028,0.12334943,81077.0,81053.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875928220,0.10008,81079.0,81053.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875928427,0.29910151,81098.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875928623,0.10008,81097.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875929327,0.10008,81097.0,81085.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875929533,0.10008,81097.0,81070.0,0.18002549]
["bitfinex-derivatives","BTCF0:USTF0",1769875929534,0.10004,81112.0,81087.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875929730,0.10004,81112.0,81088.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875930325,0.10004,81112.0,81089.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875931735,0.10004,81112.0,81088.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875932330,0.29910151,81110.0,81078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875933133,0.12330456,81109.0,81082.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875933331,0.12330456,81109.0,81078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875933332,0.29910151,81108.0,81078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875933832,0.29910151,81106.0,81078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875934538,0.12331672,81105.0,81078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875934731,0.29910151,81104.0,81078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875934931,0.012348,81097.0,81058.0,0.30303528]
["bitfinex-derivatives","BTCF0:USTF0",1769875935129,0.29910151,81095.0,81058.0,0.30303528]
["bitfinex-derivatives","BTCF0:USTF0",1769875935532,0.29910151,81095.0,81058.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875935736,0.29910151,81095.0,81061.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875935936,0.29910151,81093.0,81061.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875936126,0.49896,81092.0,81061.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769875936330,0.29910151,81091.0,81065.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769875936531,0.49896,81092.0,81069.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875936731,0.49896,81092.0,81070.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875937240,0.29910151,81104.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875937538,0.10004,81103.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875938431,0.10004,81103.0,81088.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875938834,0.29910151,81114.0,81087.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875939140,0.29910151,81114.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875939141,0.10004,81108.0,81082.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875939338,0.10004,81112.0,81084.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875939938,0.10004,81112.0,81090.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769875940233,0.10004,81112.0,81084.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875940234,0.10004,81112.0,81091.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875941035,0.10004,81112.0,81096.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769875941240,0.39914151,81112.0,81091.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875941737,0.29910151,81103.0,81077.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875942038,0.29910151,81101.0,81074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875942346,0.10004,81100.0,81074.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875943037,0.10004,81100.0,81075.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769875943633,0.10004,81100.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769875943833,0.10004,81100.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875944034,0.10004,81100.0,81087.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769875944237,0.10004,81100.0,81075.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875944238,0.24048382,81120.0,81090.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875944535,0.12331444,81124.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875944839,0.10004,81129.0,81099.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875945135,0.12331444,81128.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875945633,0.12331444,81128.0,81118.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875945833,0.29910151,81145.0,81118.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875945834,0.10004,81142.0,81118.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875946838,0.29910151,81139.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875947038,0.012342,81138.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875947242,0.29910151,81137.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875947444,0.42236579,81137.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875947743,0.29910151,81136.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875948139,0.29910151,81136.0,81116.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875948743,0.34052382,81142.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875948942,0.29910151,81141.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875949138,0.29910151,81140.0,81115.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875949339,0.29910151,81138.0,81103.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875949540,0.29910151,81136.0,81103.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875949842,0.123262,81137.0,81127.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875950148,0.10004,81139.0,81127.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875950449,0.10004,81139.0,81117.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769875950739,0.10004,81139.0,81121.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875951044,0.29910151,81147.0,81131.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875951241,0.10004,81151.0,81118.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875951442,0.10004,81151.0,81124.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875951642,0.12324529,81150.0,81124.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875951938,0.12324529,81150.0,81118.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875951939,0.10004,81151.0,81132.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875952139,0.10004,81151.0,81128.0,0.112344]
["bitfinex-derivatives","BTCF0:USTF0",1769875952849,0.10004,81151.0,81128.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875953143,0.10004,81151.0,81129.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875953444,0.25282182,81163.0,81129.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875953445,0.24048382,81164.0,81129.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875953644,0.3009376,81171.0,81129.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875953645,0.24048382,81165.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875953846,0.34048382,81167.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875954046,0.1,81167.0,81145.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875955544,0.1,81167.0,81141.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769875955746,0.24048382,81178.0,81140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875955747,0.24415953,81189.0,81145.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875955949,0.29910151,81206.0,81153.0,0.29068128]
["bitfinex-derivatives","BTCF0:USTF0",1769875956137,0.29910151,81189.0,81151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875956339,0.29910151,81181.0,81151.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875956551,0.29910151,81176.0,81140.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769875956949,0.12319822,81180.0,81142.0,0.27201249]
["bitfinex-derivatives","BTCF0:USTF0",1769875957246,0.28846406,81223.0,81189.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875957443,0.52608,81222.0,81192.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875957644,0.12321188,81218.0,81192.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875957844,0.28846406,81221.0,81192.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875958247,0.28846406,81214.0,81167.0,0.27201249]
["bitfinex-derivatives","BTCF0:USTF0",1769875958551,0.28846406,81212.0,81167.0,0.27201249]
["bitfinex-derivatives","BTCF0:USTF0",1769875958753,0.28846406,81210.0,81175.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875958944,0.28846406,81208.0,81176.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875959139,0.28846406,81206.0,81173.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875959541,0.28846406,81199.0,81162.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875959742,0.28846406,81199.0,81172.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875959948,0.28846406,81199.0,81180.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875960253,0.09996,81198.0,81180.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875960452,0.09996,81198.0,81175.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875960650,0.09996,81202.0,81187.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769875960950,0.09996,81202.0,81191.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769875961254,0.28846406,81219.0,81164.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769875961255,0.09996,81213.0,81187.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875961453,0.09996,81213.0,81188.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875961751,0.29772321,81212.0,81188.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875962149,0.29772321,81212.0,81188.0,0.112294]
["bitfinex-derivatives","BTCF0:USTF0",1769875962851,0.29772321,81212.0,81188.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875963048,0.29772321,81212.0,81151.0,0.09784771]
["bitfinex-derivatives","BTCF0:USTF0",1769875963049,0.29772321,81207.0,81165.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875963250,0.29772321,81205.0,81172.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875963448,0.29772321,81202.0,81166.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875963653,0.29772321,81200.0,81170.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875963852,0.09996,81199.0,81170.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875964048,0.39768321,81199.0,81170.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875964251,0.39768321,81199.0,81166.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875964252,0.12317394,81198.0,81173.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875964453,0.12317394,81198.0,81177.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875964656,0.39768321,81199.0,81177.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875964853,0.39768321,81199.0,81176.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875965150,0.09996,81199.0,81180.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875965550,0.29772321,81198.0,81166.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875965859,0.29772321,81197.0,81172.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875966056,0.29772321,81197.0,81175.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875966559,0.12316863,81196.0,81175.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769875966763,0.12316863,81196.0,81167.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1769875966764,0.29772321,81193.0,81167.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1769875967056,0.09996,81199.0,81167.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1769875967057,0.29772321,81191.0,81167.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1769875967257,0.29772321,81191.0,81168.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769875967455,0.29772321,81191.0,81160.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769875967961,0.29772321,81189.0,81160.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769875968260,0.29772321,81187.0,81156.0,0.112299]
["bitfinex-derivatives","BTCF0:USTF0",1769875968465,0.29772321,81187.0,81162.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769875968658,0.29772321,81187.0,81165.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769875969058,0.29772321,81187.0,81161.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769875969860,0.29772321,81187.0,81157.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769875970260,0.29772321,81182.0,81129.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875970564,0.12319215,81186.0,81129.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875970565,0.29772321,81168.0,81129.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769875970765,0.29772321,81163.0,81128.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875970964,0.29772321,81163.0,81119.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769875970965,0.09992,81162.0,81129.0,0.2769019]
["bitfinex-derivatives","BTCF0:USTF0",1769875971267,0.00011939,81161.0,81146.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769875972966,0.12322327,81160.0,81132.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769875973360,0.00011939,81161.0,81137.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769875973564,0.2978426,81161.0,81137.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769875973763,0.29772321,81145.0,81105.0,0.09733012]
["bitfinex-derivatives","BTCF0:USTF0",1769875973962,0.29772321,81136.0,81104.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875974168,0.42496,81135.0,81108.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875974360,0.42496,81135.0,81103.0,0.2892489]
["bitfinex-derivatives","BTCF0:USTF0",1769875974557,0.42496,81135.0,81103.0,0.2769019]
["bitfinex-derivatives","BTCF0:USTF0",1769875974867,0.42496,81135.0,81109.0,0.12327188]
["bitfinex-derivatives","BTCF0:USTF0",1769875975067,0.42496,81135.0,81110.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875975763,0.42496,81135.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875975764,0.29781965,81134.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875975969,0.29772321,81133.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875976574,0.29772321,81131.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875976769,0.12327796,81132.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875976770,0.29772321,81129.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875977668,0.29772321,81125.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875977869,0.29772321,81123.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875979375,0.1000629,81124.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875980072,0.1000629,81124.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875981974,0.1000629,81124.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875982177,0.1000629,81124.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875982364,0.0001029,81124.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875982570,0.09996,81133.0,81112.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875983171,0.39768321,81133.0,81108.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875983377,0.29772321,81127.0,81107.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875983579,7.575e-05,81126.0,81107.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875983877,7.575e-05,81126.0,81107.0,0.112307]
["bitfinex-derivatives","BTCF0:USTF0",1769875984266,0.29779896,81126.0,81107.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769875984880,0.29779896,81126.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875985175,0.29779896,81126.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875985771,0.29779896,81126.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875985971,7.575e-05,81126.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875986373,7.575e-05,81126.0,81102.0,0.01249653]
["bitfinex-derivatives","BTCF0:USTF0",1769875986782,7.575e-05,81126.0,81105.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875987077,7.575e-05,81126.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875987078,7.575e-05,81126.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875987666,7.575e-05,81126.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875987872,7.575e-05,81126.0,81110.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875988067,0.1,81125.0,81110.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875989074,0.28475343,81124.0,81105.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875989280,0.1,81125.0,81105.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769875989666,0.1,81125.0,81108.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875989977,0.1,81125.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875989978,0.1,81125.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769875990176,0.1,81125.0,81111.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875993682,0.1,81125.0,81110.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875995176,0.1,81125.0,81113.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875996381,0.28475343,81134.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769875996382,0.28475343,81171.0,81132.0,0.29003402]
["bitfinex-derivatives","BTCF0:USTF0",1769875996576,0.28475343,81169.0,81131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875996782,0.28475343,81153.0,81125.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875996983,0.28475343,81151.0,81125.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875997178,0.28475343,81151.0,81119.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875997379,0.28475343,81151.0,81126.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875997784,0.59768,81152.0,81126.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875997785,0.28475343,81149.0,81126.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769875997985,0.28475343,81149.0,81108.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875998286,0.28475343,81142.0,81111.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769875998479,0.28475343,81140.0,81100.0,0.29003402]
["bitfinex-derivatives","BTCF0:USTF0",1769875998678,0.28475343,81138.0,81100.0,0.29003402]
["bitfinex-derivatives","BTCF0:USTF0",1769875998880,0.28475343,81136.0,81100.0,0.29003402]
["bitfinex-derivatives","BTCF0:USTF0",1769875999088,0.28475343,81136.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875999579,0.28475343,81134.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769875999979,0.28475343,81134.0,81108.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876000188,0.12327568,81133.0,81108.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876000373,0.28475343,81132.0,81108.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876001382,0.28475343,81132.0,81114.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769876001791,0.28475343,81150.0,81103.0,0.29003402]
["bitfinex-derivatives","BTCF0:USTF0",1769876001987,0.28475343,81150.0,81095.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876001988,0.28475343,81148.0,81123.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769876002281,0.12327416,81143.0,81123.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769876002483,0.28475343,81148.0,81123.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769876002680,0.1,81147.0,81140.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876002875,0.1,81147.0,81125.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769876003078,0.1,81147.0,81129.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876005582,0.28475343,81146.0,81117.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769876005880,0.28475343,81146.0,81102.0,0.14760192]
["bitfinex-derivatives","BTCF0:USTF0",1769876005881,0.28475343,81141.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876006081,0.28475343,81139.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876006474,0.12324681,81138.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876006679,0.28475343,81136.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876006875,0.59772,81137.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876006876,0.28475343,81133.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876007185,0.28475343,81133.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876007379,0.28475343,81131.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876008079,0.28475343,81129.0,81109.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769876008273,0.28475343,81129.0,81104.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876008479,0.28475343,81129.0,81107.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876008681,0.28475343,81129.0,81103.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876011582,0.28475343,81129.0,81106.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769876011984,0.28475343,81129.0,81109.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769876012786,0.59772,81137.0,81102.0,0.29018255]
["bitfinex-derivatives","BTCF0:USTF0",1769876012787,0.88247343,81137.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769876013090,0.28475343,81135.0,81115.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769876013292,0.28475343,81130.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876013690,0.29709643,81130.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876013892,0.28475343,81128.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876015391,0.28475343,81126.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876015593,0.1,81125.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876015895,0.28475343,81124.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876016894,0.49664,81123.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876017093,0.29975933,81122.0,81102.0,0.00014853]
["bitfinex-derivatives","BTCF0:USTF0",1769876018886,0.29975933,81122.0,81099.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769876019089,0.29975933,81079.0,81036.0,0.28925488]
["bitfinex-derivatives","BTCF0:USTF0",1769876019386,0.32516,81078.0,81065.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876019593,0.1,81077.0,81065.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876019794,0.1,81076.0,81065.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876019988,0.29975933,81089.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876019989,0.14027542,81075.0,81068.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876020195,0.10000042,81074.0,81059.0,0.28925488]
["bitfinex-derivatives","BTCF0:USTF0",1769876020395,0.29975933,81098.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876020597,0.59792,81097.0,81076.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876020796,0.27238712,81081.0,81042.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876021092,0.06863473,81098.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876021093,0.59796,81080.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876021293,0.1,81079.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876021696,0.1,81079.0,81055.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876021994,0.1,81079.0,81014.0,0.185406]
["bitfinex-derivatives","BTCF0:USTF0",1769876021995,0.27238712,81084.0,81033.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876022196,0.28474112,81061.0,81034.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876022497,0.28474112,81059.0,81030.0,0.01247299]
["bitfinex-derivatives","BTCF0:USTF0",1769876022698,0.27238712,81057.0,81032.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876022991,0.27238712,81057.0,81031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876022992,0.28474212,81057.0,81031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876023192,0.28474212,81057.0,81030.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1769876023392,0.27238712,81054.0,81030.0,0.00011499]
["bitfinex-derivatives","BTCF0:USTF0",1769876023598,0.27238712,81054.0,81007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876023986,0.27238712,81052.0,81007.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876024185,0.27238712,81050.0,81011.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876024590,0.012356,81046.0,81011.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876024793,0.27238712,81043.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876024997,0.27238712,81041.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876025794,0.01246571,81042.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876025795,0.27238712,81039.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876026391,0.12342098,81038.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876026597,0.27247405,81037.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876027298,0.27238712,81035.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876027499,0.27238712,81033.0,81006.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876027800,0.27238712,81033.0,81014.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876027994,0.10004,81034.0,81010.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876029000,0.10004,81034.0,81020.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876029396,8.693e-05,81037.0,81025.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876029591,8.693e-05,81037.0,81020.0,0.17999477]
["bitfinex-derivatives","BTCF0:USTF0",1769876029592,0.27238712,81067.0,81036.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876029797,0.27238712,81065.0,81023.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876030002,0.27238712,81062.0,81023.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876030502,0.12347132,81061.0,81023.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876030804,0.27238712,81060.0,81030.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876030997,0.27238712,81060.0,81035.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876031194,0.12347132,81061.0,81043.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876031195,5.567e-05,81061.0,81043.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876031404,0.10008,81060.0,81046.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876031704,0.10008,81060.0,81040.0,0.47010312]
["bitfinex-derivatives","BTCF0:USTF0",1769876031904,5.567e-05,81061.0,81040.0,0.47010312]
["bitfinex-derivatives","BTCF0:USTF0",1769876032099,0.06927813,81067.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876032303,0.10008,81068.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876032499,0.10008,81068.0,81046.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876032500,0.1330952,81067.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876032701,0.16846159,81068.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876033500,0.10008,81068.0,81052.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876033894,0.37246712,81068.0,81046.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876034104,0.37246712,81068.0,81047.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876034307,0.27238712,81067.0,81047.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876034511,0.13318543,81066.0,81047.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876034711,0.27238712,81067.0,81046.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876034910,0.27238712,81065.0,81046.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876035310,0.63233592,81064.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876035505,0.73241592,81063.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876035812,0.59924,81063.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876036211,0.1332532,81062.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876036411,0.1332532,81061.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876036614,0.59924,81063.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876036811,0.13329163,81062.0,81040.0,0.17999477]
["bitfinex-derivatives","BTCF0:USTF0",1769876037011,0.13329163,81061.0,81040.0,0.17999477]
["bitfinex-derivatives","BTCF0:USTF0",1769876037314,0.13329163,81060.0,81040.0,0.17999477]
["bitfinex-derivatives","BTCF0:USTF0",1769876037516,0.13329163,81059.0,81049.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876037812,0.13329163,81059.0,81040.0,0.17999477]
["bitfinex-derivatives","BTCF0:USTF0",1769876037813,0.49996,81068.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876038005,0.10008,81066.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876038409,0.10008,81066.0,81043.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876038619,0.10008,81066.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876039016,0.06643132,81073.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876039323,0.10008,81073.0,81056.0,0.17999477]
["bitfinex-derivatives","BTCF0:USTF0",1769876039710,0.50024,81075.0,81067.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876040209,0.10008,81075.0,81062.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876041211,0.27238712,81074.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876041416,0.27238712,81071.0,81046.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876042015,0.27238712,81069.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876042411,0.27238712,81057.0,81036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876042617,0.87298712,81056.0,81036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876042818,0.87298712,81056.0,81041.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876043120,0.27238712,81051.0,81036.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876043415,0.27238712,81050.0,81033.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876043717,0.27238712,81044.0,81027.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876043916,0.27238712,81042.0,81022.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876044420,0.27238712,81037.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876044718,0.27238712,81037.0,81012.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876044719,0.27238712,81037.0,81025.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876045421,0.24269376,81036.0,81021.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876045718,0.24269376,81034.0,81021.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876046215,0.30331212,81042.0,81033.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876046417,0.27238712,81041.0,81004.0,0.29010835]
["bitfinex-derivatives","BTCF0:USTF0",1769876046615,0.27238712,81041.0,81001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876046821,0.27238712,81035.0,81001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876047420,0.57569924,81035.0,81002.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876047614,0.27238712,81035.0,81001.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876047816,0.28560902,81034.0,81010.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876048015,0.28560902,81033.0,81010.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876048217,0.28560902,81033.0,81011.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876048520,0.30331212,81031.0,81012.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876048718,0.28560902,81029.0,81011.0,0.07916909]
["bitfinex-derivatives","BTCF0:USTF0",1769876049022,0.10008,81032.0,80999.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876049023,0.58892114,81027.0,80999.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876049321,0.30331212,81026.0,81007.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876049512,0.30331212,81026.0,80999.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876049916,0.30331212,81026.0,81009.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876050125,0.6026,81025.0,81009.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876050320,0.14842042,81024.0,80999.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876050624,0.14842042,81023.0,81013.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876050824,0.06812827,81029.0,81013.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876050825,0.14842042,81022.0,81013.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876051125,0.14842042,81022.0,81000.0,0.28007477]
["bitfinex-derivatives","BTCF0:USTF0",1769876051126,0.14842042,81021.0,81009.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876051422,0.14842042,81020.0,81009.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769876051622,0.14842042,81019.0,81012.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876051814,4.2e-07,81018.0,81012.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876052016,0.28560902,81028.0,81012.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876052216,0.28560902,81028.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876052519,0.28560902,81028.0,81000.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876052817,0.28560902,81028.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876053218,0.06812827,81029.0,81001.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876053425,0.10008,81031.0,81001.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876053922,0.16910362,81031.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876054425,0.16910362,81031.0,81010.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876054723,0.28560902,81030.0,81015.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876054918,0.28560902,81030.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876055525,0.28560902,81030.0,81010.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876056121,1.5e-07,81040.0,81013.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876056422,1.5e-07,81040.0,81012.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876056423,0.89032902,81046.0,81036.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876056728,0.12342022,81039.0,81011.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876056927,0.28560902,81038.0,81018.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876057230,0.28560902,81038.0,81021.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876057528,0.28560902,81038.0,81011.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876058123,0.28560902,81038.0,81023.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876059131,0.28560902,81038.0,81026.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876060427,0.28560902,81038.0,81011.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876060428,0.95934666,81046.0,81019.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876060628,0.60516,81045.0,81019.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876061226,0.60516,81045.0,81031.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876061824,0.60129605,81045.0,81034.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876062527,0.10012,81048.0,81023.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876062722,0.06788641,81050.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876062919,0.03781743,81051.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876063125,5.2e-07,81056.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876063328,0.28560902,81064.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876063329,0.10012,81060.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876063836,0.12518188,81059.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876064131,0.12518188,81058.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876064330,0.12518188,81057.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876064531,0.12518188,81056.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876064727,8.8e-07,81055.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876064927,0.06878154,81064.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876065130,0.38572902,81068.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876065725,0.45349848,81068.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876065926,0.45349848,81068.0,81044.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876065927,0.10012,81068.0,81045.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876066126,0.28560902,81067.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876066434,0.28560902,81067.0,81044.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876066435,0.28560902,81066.0,81044.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876066732,0.28560902,81062.0,81044.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876067229,0.24418941,81066.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876067427,0.28560951,81072.0,81044.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876067627,0.28560902,81066.0,81044.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876067834,0.49644,81071.0,81045.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876068328,0.12336845,81070.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876068633,0.49644,81071.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876069425,0.36615858,81087.0,81069.0,0.28456106]
["bitfinex-derivatives","BTCF0:USTF0",1769876069729,0.36615858,81087.0,81070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876070032,0.35520795,81097.0,81079.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876070232,0.28560902,81097.0,81079.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876070632,0.28560902,81097.0,81075.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876072923,0.28560902,81097.0,81071.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876073126,0.28560902,81091.0,81071.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876073324,0.28560902,81089.0,81062.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876073634,0.28560902,81080.0,81052.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876073828,0.50772,81088.0,81052.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876073829,0.28560902,81078.0,81052.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876074030,0.28560902,81076.0,81052.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876074535,0.28560902,81076.0,81050.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876074835,0.28560902,81072.0,81042.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876075034,0.28560902,81072.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876075435,0.28560902,81070.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876075636,0.12335932,81071.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876075637,0.28560902,81068.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876076334,0.28560902,81068.0,81041.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876076930,0.28560902,81068.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876076931,0.79340902,81068.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876077137,0.28014415,81066.0,81041.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876079634,0.28014415,81064.0,81040.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876079835,0.28014415,81072.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876080038,0.28014415,81072.0,81048.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876080228,0.28014415,81070.0,81048.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876080625,0.1233753,81069.0,81048.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876081835,0.40167599,81069.0,81048.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876082235,0.27830069,81080.0,81055.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876083033,0.12335399,81079.0,81058.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876083233,0.27830069,81078.0,81058.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876084135,0.27830069,81078.0,81054.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876084136,0.78766069,81078.0,81061.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876084346,0.27830069,81086.0,81070.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876084544,0.10008,81093.0,81066.0,0.28277177]
["bitfinex-derivatives","BTCF0:USTF0",1769876084838,0.10008,81093.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876085430,0.37838069,81095.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876085831,0.37838069,81095.0,81080.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876086234,0.37838069,81095.0,81067.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876086235,0.10008,81095.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876086441,0.10008,81101.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876086636,0.5096,81103.0,81082.0,0.28277177]
["bitfinex-derivatives","BTCF0:USTF0",1769876086843,0.27830069,81115.0,81093.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876086844,0.27830069,81114.0,81093.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876087641,0.10008,81115.0,81097.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769876087845,0.27830069,81114.0,81092.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876088341,0.10008,81115.0,81088.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876088342,0.27830069,81110.0,81088.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876089444,0.27830069,81110.0,81082.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876089645,0.27830069,81108.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876090347,0.27830069,81106.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876090546,0.12331064,81107.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876090547,0.27830069,81104.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876091741,0.27830069,81102.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876092342,0.12331824,81101.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876092543,0.27830069,81100.0,81078.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876092742,0.27830069,81100.0,81076.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876093042,0.27830069,81091.0,81065.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876093249,0.27830069,81089.0,81065.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876093542,0.27830069,81089.0,81037.0,0.0981596]
["bitfinex-derivatives","BTCF0:USTF0",1769876093743,0.27830069,81089.0,81026.0,0.061797]
["bitfinex-derivatives","BTCF0:USTF0",1769876093744,0.27830069,81077.0,81036.0,0.28277177]
["bitfinex-derivatives","BTCF0:USTF0",1769876093948,0.27830069,81073.0,81045.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876094143,0.27830069,81071.0,81041.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876094340,0.27830069,81069.0,81041.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876094840,0.27830069,81067.0,81037.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876095454,0.10004,81072.0,81035.0,0.10018628]
["bitfinex-derivatives","BTCF0:USTF0",1769876095455,0.27830069,81063.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876095752,0.27830069,81061.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876095953,0.27830069,81057.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876096749,0.06821515,81067.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876096750,0.06821515,81067.0,81035.0,0.28291805]
["bitfinex-derivatives","BTCF0:USTF0",1769876097054,0.42544,81067.0,81043.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876097239,0.70374069,81067.0,81043.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876097642,0.27830069,81066.0,81039.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876098050,0.27830069,81061.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876098646,0.12337301,81060.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876098849,0.27830069,81059.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876099044,0.27830069,81059.0,81039.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876099539,0.73430367,81058.0,81039.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876099942,0.10008,81057.0,81039.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876100546,0.27830069,81056.0,81039.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876100744,0.10008,81057.0,81039.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876100945,0.10008,81057.0,81043.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876101542,0.27830069,81074.0,81051.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876101740,0.10008,81079.0,81065.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876101940,0.36615858,81096.0,81044.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1769876101941,0.10008,81090.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876102345,0.27830069,81089.0,81068.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876102653,0.27830069,81087.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876102845,0.27830069,81077.0,81053.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876103051,0.27830069,81070.0,81048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876103352,0.27830069,81068.0,81048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876103750,0.61124,81069.0,81048.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876103948,0.10008,81069.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876104151,0.10008,81080.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876104453,0.10008,81081.0,81060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876104655,0.10008,81081.0,81053.0,0.28277177]
["bitfinex-derivatives","BTCF0:USTF0",1769876104857,0.10008,81081.0,81055.0,0.28277177]
["bitfinex-derivatives","BTCF0:USTF0",1769876105152,0.10008,81081.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876105545,0.10008,81081.0,81063.0,0.28277177]
["bitfinex-derivatives","BTCF0:USTF0",1769876105851,0.27830069,81097.0,81064.0,0.38285177]
["bitfinex-derivatives","BTCF0:USTF0",1769876105852,0.10008,81091.0,81064.0,0.38285177]
["bitfinex-derivatives","BTCF0:USTF0",1769876106053,0.27830069,81090.0,81069.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876106554,0.27830069,81090.0,81067.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876107250,0.29064969,81090.0,81067.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876107453,0.28974056,81086.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876107855,0.28974056,81083.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876108052,0.28974056,81079.0,81055.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876108256,0.28974056,81071.0,81044.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1769876108449,0.28974056,81071.0,81044.0,0.231036]
["bitfinex-derivatives","BTCF0:USTF0",1769876108645,0.1233479,81070.0,81044.0,0.21868]
["bitfinex-derivatives","BTCF0:USTF0",1769876109256,0.61164,81078.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876109554,0.73492921,81077.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876109952,0.61156,81077.0,81057.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876110156,0.61156,81077.0,81060.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876110860,0.10008,81077.0,81063.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876111345,0.28974056,81091.0,81069.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876111346,0.10008,81087.0,81069.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876112754,0.53324192,81100.0,81072.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876112970,0.61168,81099.0,81072.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876113159,0.28974056,81098.0,81072.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876113556,0.28974056,81096.0,81066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876113759,0.24350136,81097.0,81066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876113760,0.28974056,81086.0,81066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876113955,0.30209056,81084.0,81066.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876114260,0.30209056,81084.0,81054.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876114261,0.28974056,81080.0,81055.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876114460,0.28974056,81078.0,81055.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876116866,0.28974056,81078.0,81056.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876117459,0.83760133,81094.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876117669,0.36615858,81101.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876117670,0.06771806,81097.0,81074.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876117862,0.06771806,81097.0,81069.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876117863,0.12335551,81095.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876118065,0.16759518,81098.0,81069.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876118266,0.24350136,81104.0,81074.0,0.28519723]
["bitfinex-derivatives","BTCF0:USTF0",1769876118466,0.24350136,81106.0,81091.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876118663,0.43563755,81107.0,81086.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876118869,0.31231094,81107.0,81086.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876119271,0.28974056,81104.0,81082.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876119875,0.28974056,81097.0,81070.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876120171,0.28974056,81106.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876120363,0.61204,81105.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876120563,0.7353552,81105.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876121272,0.10008,81113.0,81081.0,0.28519723]
["bitfinex-derivatives","BTCF0:USTF0",1769876121479,0.10008,81113.0,81082.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876121777,0.16796122,81113.0,81092.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876122277,0.28974056,81112.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876122473,0.28974056,81110.0,81084.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876122669,0.28974056,81100.0,81082.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876122873,0.28974056,81094.0,81064.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876123077,0.28974056,81094.0,81068.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876123378,0.28974056,81092.0,81068.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876124172,0.12333497,81091.0,81068.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876125374,0.12333497,81091.0,81068.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1769876126373,0.28974056,81090.0,81068.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1769876126573,0.10004,81089.0,81068.0,0.112393]
["bitfinex-derivatives","BTCF0:USTF0",1769876127171,0.10004,81089.0,81068.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876127379,0.10004,81089.0,81071.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769876127677,0.10004,81089.0,81068.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876127877,0.10004,81089.0,81068.0,0.38523723]
["bitfinex-derivatives","BTCF0:USTF0",1769876128077,0.10004,81089.0,81077.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876128480,0.10004,81099.0,81078.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876128680,0.10004,81099.0,81079.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876128880,0.10004,81099.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876129484,0.10004,81099.0,81079.0,0.112391]
["bitfinex-derivatives","BTCF0:USTF0",1769876129678,0.10004,81099.0,81082.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876130883,0.10004,81099.0,81079.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876131982,0.10004,81099.0,81080.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876135780,0.10004,81099.0,81083.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769876136781,0.28974056,81098.0,81079.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876136977,0.287906,81093.0,81056.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1769876137279,0.287906,81090.0,81057.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876137484,0.287906,81088.0,81057.0,0.3991613]
["bitfinex-derivatives","BTCF0:USTF0",1769876138385,0.287906,81088.0,81066.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876139082,0.287906,81088.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876139684,0.287906,81088.0,81066.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769876140486,0.287906,81088.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876142086,0.300256,81088.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876145882,0.287906,81088.0,81067.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876146183,0.10004,81089.0,81068.0,0.28028107]
["bitfinex-derivatives","BTCF0:USTF0",1769876146387,0.10004,81100.0,81082.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876146689,0.10004,81100.0,81078.0,0.28028107]
["bitfinex-derivatives","BTCF0:USTF0",1769876146690,0.54121536,81112.0,81094.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876146990,0.06749513,81112.0,81091.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876147192,0.12333878,81114.0,81091.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876147485,0.64125536,81116.0,81092.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876147787,0.64125536,81116.0,81091.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1769876147788,0.46674592,81116.0,81091.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1769876148090,0.12329848,81115.0,81091.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1769876148288,0.42101248,81115.0,81091.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1769876148483,0.297714,81114.0,81091.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876148790,0.297714,81112.0,81091.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876149378,0.297714,81112.0,81095.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876149781,0.297714,81112.0,81091.0,0.112389]
["bitfinex-derivatives","BTCF0:USTF0",1769876150489,0.297714,81112.0,81061.0,0.14747209]
["bitfinex-derivatives","BTCF0:USTF0",1769876150490,0.297714,81103.0,81057.0,0.09850631]
["bitfinex-derivatives","BTCF0:USTF0",1769876150694,0.12329924,81111.0,81058.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876150695,0.297714,81094.0,81058.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876150880,0.297714,81087.0,81057.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876151086,0.310064,81085.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876151786,0.297714,81083.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876152389,0.12334943,81082.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876152593,0.297714,81081.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876153294,0.297714,81079.0,81056.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876155793,0.36410251,81085.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876156190,0.42106799,81084.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876156390,0.297714,81083.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876157091,0.42106799,81082.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876157396,0.297714,81082.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876157894,0.42106266,81081.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876158198,0.297714,81081.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876158493,0.12334943,81080.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876159089,0.42106343,81080.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876159494,0.297714,81079.0,81059.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876159692,0.297714,81079.0,81055.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876160291,0.297714,81079.0,81054.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876160595,0.297714,81064.0,81035.0,0.10018628]
["bitfinex-derivatives","BTCF0:USTF0",1769876160785,0.12335475,81078.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876160786,0.297714,81062.0,81035.0,0.00014628]
["bitfinex-derivatives","BTCF0:USTF0",1769876161097,0.297714,81060.0,81035.0,0.10018628]
["bitfinex-derivatives","BTCF0:USTF0",1769876161291,0.297714,81057.0,81035.0,0.10018628]
["bitfinex-derivatives","BTCF0:USTF0",1769876161499,0.297714,81047.0,81014.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876161796,0.297714,81043.0,81014.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876161988,0.297714,81041.0,81014.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876162188,0.297714,81039.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876162495,0.297714,81037.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876162890,0.12341032,81036.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876163594,0.297714,81035.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876167098,0.27241322,81031.0,81013.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769876167994,0.27241322,81029.0,81005.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876168194,0.27241322,81017.0,80974.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876168397,0.27241322,81009.0,80979.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769876168596,0.28477522,81007.0,80978.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876168800,0.27241322,81001.0,80978.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876169302,0.27241322,81001.0,80989.0,0.00143284]
["bitfinex-derivatives","BTCF0:USTF0",1769876169694,0.78673322,81001.0,80970.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876169889,0.27241322,80999.0,80970.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876170098,0.27241322,80997.0,80970.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876170402,0.10008,80998.0,80970.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876170403,0.27241322,80995.0,80970.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876172199,0.27241322,80995.0,80975.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769876172500,0.27241322,80993.0,80970.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876172707,0.27241322,80993.0,80968.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876172899,0.55007889,80994.0,80951.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769876172900,0.27241322,80990.0,80951.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769876173204,0.27241322,80982.0,80941.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769876173506,0.27241322,80976.0,80944.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769876173701,0.27241322,80972.0,80942.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876174004,0.27241322,80967.0,80942.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876174202,0.1002331,80975.0,80930.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876174203,0.27241322,80965.0,80930.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876174404,0.27241322,80960.0,80923.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769876174609,0.27241322,80953.0,80912.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769876174813,0.27241322,80936.0,80870.0,0.09850631]
["bitfinex-derivatives","BTCF0:USTF0",1769876175105,0.27241322,80929.0,80879.0,0.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1769876175296,0.27241322,80923.0,80879.0,0.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1769876175497,0.27241322,80921.0,80875.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769876175698,0.00010653,80920.0,80865.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769876175894,0.27241322,80909.0,80862.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876176096,0.27241322,80907.0,80867.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876176499,0.27241322,80905.0,80865.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769876176705,0.27241322,80903.0,80857.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876176897,9.784e-05,80908.0,80872.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876177094,9.784e-05,80908.0,80854.0,0.061929]
["bitfinex-derivatives","BTCF0:USTF0",1769876177095,9.784e-05,80908.0,80875.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769876177294,0.10016,80914.0,80880.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876177498,0.27241322,80935.0,80887.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876177499,0.10016,80924.0,80887.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876177706,0.27241322,80922.0,80879.0,0.30191072]
["bitfinex-derivatives","BTCF0:USTF0",1769876177901,0.27241322,80922.0,80876.0,0.12363996]
["bitfinex-derivatives","BTCF0:USTF0",1769876177902,0.10016,80923.0,80881.0,0.30191072]
["bitfinex-derivatives","BTCF0:USTF0",1769876178097,0.10016,80923.0,80880.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769876178098,0.10016,80923.0,80890.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876178308,0.10016,80923.0,80892.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876178309,0.00010951,80922.0,80892.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876178501,0.00010951,80922.0,80894.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876178697,0.27241322,80920.0,80881.0,0.12360863]
["bitfinex-derivatives","BTCF0:USTF0",1769876178899,0.27241322,80916.0,80864.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769876179206,0.27241322,80912.0,80864.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876179507,0.27241322,80910.0,80864.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876179709,0.27241322,80908.0,80864.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876180307,0.27241322,80906.0,80863.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769876181000,0.000103,80909.0,80867.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876181001,0.12363078,80905.0,80867.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876181207,0.000103,80909.0,80877.0,0.3018705]
["bitfinex-derivatives","BTCF0:USTF0",1769876181510,0.000103,80909.0,80879.0,0.30191172]
["bitfinex-derivatives","BTCF0:USTF0",1769876181713,0.1002,80922.0,80886.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876181902,0.1002,80942.0,80909.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876182210,0.12363308,80951.0,80919.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876182407,0.37261322,80962.0,80919.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876182607,0.27241322,80958.0,80919.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876182907,0.27241322,80955.0,80920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876183297,0.12355059,80954.0,80920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876183803,0.00012482,80957.0,80922.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876184004,0.27253804,80957.0,80922.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876184211,0.27241322,80955.0,80920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876184504,0.28478322,80953.0,80920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876184707,0.27241322,80949.0,80920.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876184907,0.27241322,80947.0,80907.0,0.012377]
["bitfinex-derivatives","BTCF0:USTF0",1769876185110,0.27241322,80947.0,80907.0,0.30190672]
["bitfinex-derivatives","BTCF0:USTF0",1769876185415,0.1235567,80946.0,80919.0,0.30190472]
["bitfinex-derivatives","BTCF0:USTF0",1769876185605,0.0001432,80948.0,80927.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769876185800,0.1002,80966.0,80938.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769876186005,0.1002,80965.0,80939.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876186210,0.1235567,80963.0,80928.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769876186407,0.1235567,80963.0,80923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876186408,0.1002,80965.0,80934.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769876186611,0.27241322,80990.0,80954.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769876186803,0.27241322,80988.0,80972.0,0.00148472]
["bitfinex-derivatives","BTCF0:USTF0",1769876187104,0.27241322,80988.0,80952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876187105,0.12352999,80978.0,80959.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769876187309,0.1002,80989.0,80963.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769876187609,0.12348728,80988.0,80963.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769876187912,0.37261322,80989.0,80968.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876187913,0.1002,80989.0,80968.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876188117,0.5138,81005.0,80977.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769876188118,0.1002,81002.0,80977.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769876188409,0.27241322,80998.0,80969.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876188801,0.27241322,80996.0,80969.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876189005,0.526164,80997.0,80953.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769876189006,0.2053,80993.0,80953.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769876189206,0.27241322,80991.0,80959.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876189512,0.27241322,80989.0,80944.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769876189709,0.27241322,80989.0,80944.0,0.30190072]
["bitfinex-derivatives","BTCF0:USTF0",1769876190014,0.12348346,80988.0,80952.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769876190316,0.28477822,80987.0,80946.0,0.012371]
["bitfinex-derivatives","BTCF0:USTF0",1769876190611,0.27241322,80987.0,80946.0,0.30190072]
["bitfinex-derivatives","BTCF0:USTF0",1769876190912,0.12350787,80986.0,80958.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769876191215,0.1002,80992.0,80960.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769876191413,0.1002,80992.0,80954.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1769876191414,0.37261322,80992.0,80961.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876191709,0.12350787,80991.0,80961.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876191906,0.1002,80992.0,80969.0,0.30189772]
["bitfinex-derivatives","BTCF0:USTF0",1769876192103,0.1002,80992.0,80977.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769876192309,0.1002,80992.0,80971.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769876192808,0.1002,80992.0,80972.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876193008,0.1002,80992.0,80911.0,0.18246279]
["bitfinex-derivatives","BTCF0:USTF0",1769876193009,0.28477922,80983.0,80949.0,0.112571]
["bitfinex-derivatives","BTCF0:USTF0",1769876193211,0.37261322,80982.0,80949.0,0.112571]
["bitfinex-derivatives","BTCF0:USTF0",1769876193515,0.27241322,80979.0,80949.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876193709,0.27241322,80979.0,80944.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769876194105,0.1002,80982.0,80945.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876194314,0.37261322,80982.0,80951.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769876194504,0.27241322,80976.0,80952.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876194711,0.27410252,80964.0,80941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876195016,0.37261322,80963.0,80936.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876195510,0.12352923,80962.0,80936.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876195713,0.0016893,80949.0,80928.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769876195912,0.0016893,80949.0,80923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876195913,0.27241322,80947.0,80923.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876196311,0.27241322,80943.0,80881.0,0.28952972]
["bitfinex-derivatives","BTCF0:USTF0",1769876196513,0.27241322,80927.0,80887.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769876196717,0.0016893,80907.0,80887.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769876196909,0.0016893,80907.0,80888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876197512,0.00010887,80906.0,80888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876197714,0.0016893,80897.0,80888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876197910,0.0016893,80897.0,80871.0,0.28887135]
["bitfinex-derivatives","BTCF0:USTF0",1769876198115,0.10033002,80896.0,80870.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876198311,0.10033002,80896.0,80871.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876198611,0.28377222,80895.0,80856.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876198813,0.0016893,80876.0,80856.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876199008,0.1002,80896.0,80861.0,0.28887135]
["bitfinex-derivatives","BTCF0:USTF0",1769876199209,0.1002,80896.0,80856.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876199210,0.28377222,80893.0,80856.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769876199410,0.012379,80894.0,80812.0,0.15986409]
["bitfinex-derivatives","BTCF0:USTF0",1769876199411,0.28377222,80890.0,80848.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769876199722,0.53926136,80894.0,80841.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769876199723,0.28377222,80885.0,80841.0,0.012387]
["bitfinex-derivatives","BTCF0:USTF0",1769876200016,5.453e-05,80884.0,80864.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769876200217,0.1002,80896.0,80852.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769876200218,0.1002,80896.0,80869.0,0.28887135]
["bitfinex-derivatives","BTCF0:USTF0",1769876200408,0.1002,80908.0,80871.0,0.28887135]
["bitfinex-derivatives","BTCF0:USTF0",1769876200622,0.10024,80918.0,80876.0,0.28887135]
["bitfinex-derivatives","BTCF0:USTF0",1769876200821,0.1236583,80914.0,80884.0,0.28887135]
["bitfinex-derivatives","BTCF0:USTF0",1769876201118,0.06900509,80917.0,80890.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876201315,0.06900509,80917.0,80893.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769876201615,0.10024,80925.0,80892.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876201616,0.10024,80925.0,80894.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876202124,0.28093326,80923.0,80894.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876202419,0.012376,80917.0,80877.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876202616,0.28093326,80918.0,80897.0,0.00104999]
["bitfinex-derivatives","BTCF0:USTF0",1769876203013,0.28093326,80918.0,80881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876203209,0.12359793,80917.0,80881.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876203414,0.28093326,80916.0,80882.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876203616,0.10024,80915.0,80888.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876203918,0.10024,80925.0,80893.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876204122,0.10024,80925.0,80895.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876204324,0.10024,80925.0,80866.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769876204325,0.28093326,80924.0,80881.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876204620,0.28093326,80921.0,80881.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876204814,0.28093326,80921.0,80880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876205020,0.29331026,80911.0,80880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876205220,0.10024,80910.0,80880.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876205523,0.28093326,80919.0,80878.0,0.29271155]
["bitfinex-derivatives","BTCF0:USTF0",1769876205717,0.28093326,80917.0,80878.0,0.29271155]
["bitfinex-derivatives","BTCF0:USTF0",1769876205925,0.12360863,80909.0,80878.0,0.29271155]
["bitfinex-derivatives","BTCF0:USTF0",1769876206116,0.10024,80908.0,80878.0,0.29271155]
["bitfinex-derivatives","BTCF0:USTF0",1769876206317,0.012377,80912.0,80872.0,0.29271255]
["bitfinex-derivatives","BTCF0:USTF0",1769876206513,0.40454647,80916.0,80877.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769876206826,0.29331026,80912.0,80896.0,0.00116018]
["bitfinex-derivatives","BTCF0:USTF0",1769876207119,0.61188,80911.0,80882.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876207521,0.73548328,80911.0,80883.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876207820,0.22384328,80911.0,80883.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876208029,0.29330626,80937.0,80897.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769876208324,0.28093326,80929.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876208520,0.10024,80928.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876208927,0.13598797,80927.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876209120,0.28093326,80922.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876209320,0.29330826,80921.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876209617,0.012376,80917.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876209817,0.10024,80916.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876210026,0.28093326,80931.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876210214,0.012374,80929.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876210418,0.12359869,80922.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876210724,0.10024,80923.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876211222,0.012375,80922.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876211619,0.012375,80920.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876212320,0.12359335,80919.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876212729,0.10024,80923.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876212923,0.10024,80923.0,80898.0,0.38056955]
["bitfinex-derivatives","BTCF0:USTF0",1769876213526,0.10024,80934.0,80899.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876213827,0.12359335,80929.0,80899.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876214121,0.10024,80934.0,80903.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876214323,0.10024,80934.0,80898.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876214324,0.10024,80934.0,80911.0,0.29270655]
["bitfinex-derivatives","BTCF0:USTF0",1769876214527,0.10024,80934.0,80913.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876214727,0.10024,80934.0,80914.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769876215024,0.10024,80934.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876215525,0.012372,80942.0,80913.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876216026,0.28093326,80945.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876216027,0.012373,80938.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876216229,0.012374,80931.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876216618,0.29330626,80935.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876217017,0.012374,80929.0,80912.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876217220,0.28093326,80923.0,80891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876217428,0.10024,80922.0,80891.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876217725,0.22381349,80922.0,80892.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769876217927,0.012376,80917.0,80878.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876218124,0.012376,80917.0,80886.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769876218320,0.012375,80921.0,80890.0,0.29270955]
["bitfinex-derivatives","BTCF0:USTF0",1769876218526,0.10024,80922.0,80894.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876218829,0.12361321,80920.0,80895.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876219020,0.112615,80922.0,80896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876219225,0.012376,80917.0,80896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876219725,0.12359793,80916.0,80896.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876220026,0.12359793,80916.0,80865.0,0.012384]
["bitfinex-derivatives","BTCF0:USTF0",1769876220334,0.00166161,80790.0,80708.0,0.24543427]
["bitfinex-derivatives","BTCF0:USTF0",1769876220629,0.2053,80740.0,80709.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876220818,0.36615858,80730.0,80710.0,0.68109332]
["bitfinex-derivatives","BTCF0:USTF0",1769876221023,0.36615858,80730.0,80674.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769876221024,0.02669688,80739.0,80711.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769876221226,0.02669688,80739.0,80712.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769876221227,0.46894989,80724.0,80712.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1769876221623,0.48768928,80748.0,80713.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1769876221831,0.24132811,80725.0,80713.0,1.02872503]
["bitfinex-derivatives","BTCF0:USTF0",1769876222133,0.13315631,80747.0,80713.0,0.38060955]
["bitfinex-derivatives","BTCF0:USTF0",1769876222333,0.29333526,80756.0,80714.0,0.40421458]
["bitfinex-derivatives","BTCF0:USTF0",1769876222520,0.28093326,80756.0,80730.0,0.00107262]
["bitfinex-derivatives","BTCF0:USTF0",1769876222720,0.12825026,80755.0,80732.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876222926,0.012397,80790.0,80734.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876223121,0.73153393,80793.0,80736.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876223322,0.73153393,80793.0,80759.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876223323,0.03793393,80793.0,80759.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876223625,0.03793393,80793.0,80776.0,0.00107262]
["bitfinex-derivatives","BTCF0:USTF0",1769876224025,0.009392,80821.0,80777.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876224227,0.012389,80839.0,80777.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876224424,0.061911,80886.0,80809.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876224628,0.061938,80851.0,80778.0,0.26074758]
["bitfinex-derivatives","BTCF0:USTF0",1769876224829,0.061982,80793.0,80721.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876225029,0.012401,80760.0,80744.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769876225224,0.012401,80760.0,80738.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769876225427,0.012404,80742.0,80722.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769876225631,0.012401,80758.0,80723.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876225928,0.00276117,80756.0,80723.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876226134,0.012398,80782.0,80735.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876226329,0.012398,80782.0,80737.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876226524,0.11120362,80784.0,80737.0,0.28032955]
["bitfinex-derivatives","BTCF0:USTF0",1769876226730,0.012397,80790.0,80738.0,0.12385511]
["bitfinex-derivatives","BTCF0:USTF0",1769876226935,0.09832353,80789.0,80739.0,0.10744813]
["bitfinex-derivatives","BTCF0:USTF0",1769876227232,0.061974,80804.0,80739.0,0.10744813]
["bitfinex-derivatives","BTCF0:USTF0",1769876227233,0.012398,80782.0,80739.0,0.511]
["bitfinex-derivatives","BTCF0:USTF0",1769876227536,0.00643921,80781.0,80740.0,0.12381754]
["bitfinex-derivatives","BTCF0:USTF0",1769876227735,0.00643921,80781.0,80739.0,0.26263341]
["bitfinex-derivatives","BTCF0:USTF0",1769876227924,0.00643921,80781.0,80741.0,0.12381754]
["bitfinex-derivatives","BTCF0:USTF0",1769876228125,0.00643921,80781.0,80742.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1769876228329,0.10036,80791.0,80743.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1769876228529,0.10036,80791.0,80647.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1769876228530,0.29629442,80688.0,80647.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1769876228831,0.062046,80710.0,80647.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1769876228832,0.13451073,80684.0,80647.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1769876229027,0.012414,80674.0,80647.0,0.89606638]
["bitfinex-derivatives","BTCF0:USTF0",1769876229332,0.13451073,80655.0,80648.0,0.12382214]
["bitfinex-derivatives","BTCF0:USTF0",1769876229533,0.14330988,80673.0,80651.0,0.00101058]
["bitfinex-derivatives","BTCF0:USTF0",1769876229830,0.41103075,80750.0,80664.0,0.012416]
["bitfinex-derivatives","BTCF0:USTF0",1769876229831,0.29629442,80714.0,80664.0,0.012416]
["bitfinex-derivatives","BTCF0:USTF0",1769876230029,0.29629442,80714.0,80665.0,0.3918965]
["bitfinex-derivatives","BTCF0:USTF0",1769876230237,0.10036,80726.0,80665.0,0.3918965]
["bitfinex-derivatives","BTCF0:USTF0",1769876230238,0.1126079,80698.0,80667.0,0.012415]
["bitfinex-derivatives","BTCF0:USTF0",1769876230431,0.012408,80712.0,80665.0,0.22232873]
["bitfinex-derivatives","BTCF0:USTF0",1769876230637,0.2974643,80723.0,80682.0,0.00101058]
["bitfinex-derivatives","BTCF0:USTF0",1769876230835,0.2974643,80732.0,80683.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1769876231037,0.2974643,80739.0,80690.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1769876231234,0.12393263,80739.0,80692.0,0.012411]
["bitfinex-derivatives","BTCF0:USTF0",1769876231439,0.12393263,80739.0,80691.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876231440,0.2974643,80752.0,80712.0,0.012408]
["bitfinex-derivatives","BTCF0:USTF0",1769876231628,0.2974643,80760.0,80732.0,0.00101058]
["bitfinex-derivatives","BTCF0:USTF0",1769876231833,0.23726106,80747.0,80733.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876232032,0.2974643,80762.0,80733.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876232235,0.2974643,80766.0,80734.0,0.3939365]
["bitfinex-derivatives","BTCF0:USTF0",1769876232533,0.2974643,80774.0,80750.0,0.00101058]
["bitfinex-derivatives","BTCF0:USTF0",1769876232834,0.2974643,80768.0,80751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876233033,0.2974643,80764.0,80752.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876233228,0.13451073,80761.0,80752.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876233432,0.13451073,80753.0,80752.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1769876233627,0.18620164,80753.0,80746.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876233831,0.18620164,80753.0,80722.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876233832,0.18620164,80752.0,80728.0,0.41828]
["bitfinex-derivatives","BTCF0:USTF0",1769876234038,0.18620164,80751.0,80732.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876234240,0.18620164,80750.0,80718.0,0.12382444]
["bitfinex-derivatives","BTCF0:USTF0",1769876234540,0.012403,80747.0,80713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876234733,0.2974643,80739.0,80713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876235034,0.48366594,80738.0,80713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876235230,0.18620164,80737.0,80713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876235432,0.18620164,80736.0,80713.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1769876235742,0.2974643,80753.0,80714.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876235934,0.2974643,80755.0,80715.0,0.1694053]
["bitfinex-derivatives","BTCF0:USTF0",1769876236134,0.2974643,80756.0,80715.0,0.1818133]
["bitfinex-derivatives","BTCF0:USTF0",1769876236338,0.12387582,80754.0,80716.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876236534,0.012402,80753.0,80717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876236940,0.13626401,80753.0,80717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876237240,0.2974643,80756.0,80717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876237442,0.2974643,80757.0,80718.0,0.13626901]
["bitfinex-derivatives","BTCF0:USTF0",1769876237634,0.2974643,80761.0,80724.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1769876237834,0.1004,80764.0,80724.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1769876238034,0.1004,80764.0,80724.0,0.3059435]
["bitfinex-derivatives","BTCF0:USTF0",1769876238236,0.012402,80756.0,80725.0,0.12386201]
["bitfinex-derivatives","BTCF0:USTF0",1769876238435,0.012402,80756.0,80717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876239035,0.012403,80749.0,80717.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876239235,0.012404,80743.0,80695.0,0.3059475]
["bitfinex-derivatives","BTCF0:USTF0",1769876239438,0.012405,80738.0,80696.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876239637,0.012404,80741.0,80703.0,0.12385971]
["bitfinex-derivatives","BTCF0:USTF0",1769876239939,0.012404,80741.0,80701.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876240142,0.012404,80741.0,80704.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1769876240343,0.012404,80741.0,80681.0,1.00452]
["bitfinex-derivatives","BTCF0:USTF0",1769876240344,0.29629442,80734.0,80646.0,2.58844028]
["bitfinex-derivatives","BTCF0:USTF0",1769876240644,0.29629442,80734.0,80304.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1769876240645,0.012422,80622.0,80548.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769876240853,0.012427,80595.0,80563.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769876241140,0.012423,80617.0,80549.0,0.13808581]
["bitfinex-derivatives","BTCF0:USTF0",1769876241340,0.13518989,80594.0,80564.0,0.12388349]
["bitfinex-derivatives","BTCF0:USTF0",1769876241646,0.062088,80656.0,80553.0,0.062167]
["bitfinex-derivatives","BTCF0:USTF0",1769876241647,0.1350926,80616.0,80581.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769876241833,0.012417,80655.0,80594.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769876242035,0.10044,80670.0,80595.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1769876242337,0.12403177,80669.0,80612.0,0.012424]
["bitfinex-derivatives","BTCF0:USTF0",1769876242537,0.12403177,80669.0,80614.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1769876242847,0.23665859,80686.0,80640.0,0.00113966]
["bitfinex-derivatives","BTCF0:USTF0",1769876243140,0.23665859,80675.0,80641.0,0.32664]
["bitfinex-derivatives","BTCF0:USTF0",1769876243344,0.23665859,80675.0,80626.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1769876243345,0.23665859,80667.0,80617.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876243538,0.23665859,80667.0,80547.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769876243539,0.012418,80652.0,80598.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876243736,0.01242,80636.0,80599.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1769876243938,0.23665859,80642.0,80603.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1769876244144,0.23665859,80646.0,80603.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876244341,0.23665859,80653.0,80617.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876244544,0.23665859,80663.0,80620.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876244850,0.23665859,80650.0,80620.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876245038,0.23665859,80650.0,80621.0,0.12403485]
["bitfinex-derivatives","BTCF0:USTF0",1769876245347,0.23665859,80648.0,80622.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876245546,0.23665859,80651.0,80622.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876245741,0.29648943,80669.0,80638.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876245953,0.47766087,80699.0,80640.0,0.2220365]
["bitfinex-derivatives","BTCF0:USTF0",1769876246339,0.55976,80723.0,80639.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1769876246340,0.47766087,80725.0,80641.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769876246546,0.29629442,80738.0,80651.0,0.062091]
["bitfinex-derivatives","BTCF0:USTF0",1769876246739,0.012407,80722.0,80667.0,0.012415]
["bitfinex-derivatives","BTCF0:USTF0",1769876246938,0.29629442,80729.0,80677.0,0.012414]
["bitfinex-derivatives","BTCF0:USTF0",1769876247141,0.012406,80728.0,80669.0,0.012415]
["bitfinex-derivatives","BTCF0:USTF0",1769876247343,0.12396489,80723.0,80669.0,0.012415]
["bitfinex-derivatives","BTCF0:USTF0",1769876247539,0.18630522,80722.0,80669.0,0.012415]
["bitfinex-derivatives","BTCF0:USTF0",1769876247738,0.062024,80739.0,80227.0,1.2237714]
["bitfinex-derivatives","BTCF0:USTF0",1769876247739,0.29629442,80712.0,80635.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769876247951,0.28682522,80721.0,80635.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769876247952,0.01241,80703.0,80646.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1769876248248,0.18630522,80702.0,80660.0,0.3059525]
["bitfinex-derivatives","BTCF0:USTF0",1769876248449,0.18630522,80701.0,80660.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876248653,0.18630522,80700.0,80672.0,0.012414]
["bitfinex-derivatives","BTCF0:USTF0",1769876248850,0.18630522,80700.0,80663.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876248851,0.18630522,80699.0,80673.0,0.36396]
["bitfinex-derivatives","BTCF0:USTF0",1769876249048,0.18630522,80698.0,80673.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769876249249,0.18630522,80697.0,80685.0,0.00290835]
["bitfinex-derivatives","BTCF0:USTF0",1769876249455,0.18630522,80696.0,80673.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769876249654,0.18630522,80695.0,80673.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769876249854,0.18630522,80694.0,80663.0,0.2935365]
["bitfinex-derivatives","BTCF0:USTF0",1769876250054,0.18630522,80693.0,80664.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1769876250258,0.18630522,80692.0,80666.0,0.123938]
["bitfinex-derivatives","BTCF0:USTF0",1769876250554,0.18630522,80691.0,80666.0,0.012415]
["bitfinex-derivatives","BTCF0:USTF0",1769876250750,0.012412,80689.0,80667.0,0.12000654]
["bitfinex-derivatives","BTCF0:USTF0",1769876250954,0.18630522,80688.0,80646.0,0.3059555]
["bitfinex-derivatives","BTCF0:USTF0",1769876251154,0.012408,80718.0,80672.0,0.012415]
["bitfinex-derivatives","BTCF0:USTF0",1769876251353,0.10052,80722.0,80674.0,0.012414]
["bitfinex-derivatives","BTCF0:USTF0",1769876251554,0.12396642,80720.0,80676.0,0.28397562]
["bitfinex-derivatives","BTCF0:USTF0",1769876251753,0.59880601,80730.0,80683.0,0.28397562]
["bitfinex-derivatives","BTCF0:USTF0",1769876252054,0.71630557,80744.0,80712.0,0.28397562]
["bitfinex-derivatives","BTCF0:USTF0",1769876252256,0.59880601,80753.0,80714.0,0.012408]
["bitfinex-derivatives","BTCF0:USTF0",1769876252556,0.59880601,80753.0,80681.0,0.012413]
["bitfinex-derivatives","BTCF0:USTF0",1769876252557,0.12387275,80743.0,80709.0,0.012409]
["bitfinex-derivatives","BTCF0:USTF0",1769876252753,0.29867106,80752.0,80666.0,0.00398679]
["bitfinex-derivatives","BTCF0:USTF0",1769876253058,0.29867106,80727.0,80685.0,0.12387275]
["bitfinex-derivatives","BTCF0:USTF0",1769876253354,0.29867106,80750.0,80687.0,0.00398679]
["bitfinex-derivatives","BTCF0:USTF0",1769876253558,0.012403,80749.0,80701.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1769876253750,0.12390652,80750.0,80706.0,0.012409]
["bitfinex-derivatives","BTCF0:USTF0",1769876253950,0.012401,80764.0,80719.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1769876254146,0.012401,80764.0,80720.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1769876254364,0.012401,80764.0,80721.0,0.012407]
["bitfinex-derivatives","BTCF0:USTF0",1769876254858,0.012399,80772.0,80728.0,0.012406]
["bitfinex-derivatives","BTCF0:USTF0",1769876255053,0.012396,80794.0,80749.0,0.012403]
["bitfinex-derivatives","BTCF0:USTF0",1769876255261,0.29783239,80819.0,80750.0,0.02680282]
["bitfinex-derivatives","BTCF0:USTF0",1769876255554,0.30118974,80838.0,80750.0,0.02680282]
["bitfinex-derivatives","BTCF0:USTF0",1769876255555,0.012397,80789.0,80751.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876255857,0.39831239,80812.0,80751.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876256050,0.39831239,80812.0,80752.0,0.12380604]
["bitfinex-derivatives","BTCF0:USTF0",1769876256250,0.10048,80812.0,80773.0,0.012399]
["bitfinex-derivatives","BTCF0:USTF0",1769876256448,0.10048,80812.0,80774.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769876256663,0.40204,80842.0,80774.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1769876256664,0.24090226,80849.0,80775.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876256960,0.12378995,80846.0,80800.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1769876257155,0.012389,80842.0,80803.0,0.012394]
["bitfinex-derivatives","BTCF0:USTF0",1769876257354,0.012388,80848.0,80811.0,0.012393]
["bitfinex-derivatives","BTCF0:USTF0",1769876257553,0.12372715,80841.0,80804.0,0.12372715]
["bitfinex-derivatives","BTCF0:USTF0",1769876257854,0.061941,80847.0,80804.0,0.12372715]
["bitfinex-derivatives","BTCF0:USTF0",1769876257855,0.30456268,80839.0,80804.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876258357,0.29217368,80839.0,80804.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876258553,0.01239,80833.0,80804.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769876258754,0.10048,80840.0,80805.0,0.12372945]
["bitfinex-derivatives","BTCF0:USTF0",1769876259151,0.012386,80859.0,80823.0,0.012391]
["bitfinex-derivatives","BTCF0:USTF0",1769876259356,0.28631677,80876.0,80835.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1769876259357,0.28331677,80876.0,80835.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1769876259557,0.32668,80903.0,80824.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1769876259558,0.24000757,80908.0,80875.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769876259858,0.012378,80911.0,80867.0,0.012385]
["bitfinex-derivatives","BTCF0:USTF0",1769876260058,0.10044,80928.0,80869.0,0.08408034]
["bitfinex-derivatives","BTCF0:USTF0",1769876260364,0.12372792,80926.0,80894.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769876260554,0.10044,80948.0,80909.0,0.012378]
["bitfinex-derivatives","BTCF0:USTF0",1769876260752,0.10044,80948.0,80913.0,0.012377]
["bitfinex-derivatives","BTCF0:USTF0",1769876261055,0.061825,80999.0,80932.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769876261261,0.29999999,81006.0,80941.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769876261463,0.29999999,81006.0,80914.0,0.12361168]
["bitfinex-derivatives","BTCF0:USTF0",1769876261464,0.31236699,80986.0,80940.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769876261754,0.012367,80983.0,80941.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876261960,0.10044,80985.0,80941.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769876261961,0.22394939,80985.0,80950.0,0.012372]
["bitfinex-derivatives","BTCF0:USTF0",1769876262261,0.10044,80985.0,80942.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769876262469,0.29999999,81003.0,80951.0,0.12350634]
["bitfinex-derivatives","BTCF0:USTF0",1769876262757,0.55884,81040.0,80962.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769876262758,0.1004,81002.0,80962.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769876263063,0.1004,81001.0,80966.0,0.012369]
["bitfinex-derivatives","BTCF0:USTF0",1769876263254,0.1004,81012.0,80973.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876263458,0.01236,81027.0,80979.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769876263656,0.10036,81034.0,80987.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769876263858,0.10036,81034.0,80995.0,0.061827]
["bitfinex-derivatives","BTCF0:USTF0",1769876264163,0.412712,81085.0,81026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876264354,0.312352,81082.0,81026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769876264557,0.12343469,81080.0,81027.0,0.22379469]
["bitfinex-derivatives","BTCF0:USTF0",1769876264759,0.3,81102.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769876264959,0.012346,81117.0,81054.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769876265161,0.012346,81117.0,81044.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1769876265162,0.3,81157.0,81060.0,0.061778]
["bitfinex-derivatives","BTCF0:USTF0",1769876265358,0.3,81157.0,81055.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1769876265359,8.3e-07,81129.0,81055.0,0.13846886]
["bitfinex-derivatives","BTCF0:USTF0",1769876265660,8.3e-07,81129.0,81050.0,0.399705]
["bitfinex-derivatives","BTCF0:USTF0",1769876265661,0.3,81127.0,81061.0,0.26179547]
["bitfinex-derivatives","BTCF0:USTF0",1769876265857,0.3,81127.0,81054.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1769876265858,0.3,81114.0,81060.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769876266053,0.012346,81123.0,81061.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876266262,0.10032,81128.0,81077.0,0.061765]
["bitfinex-derivatives","BTCF0:USTF0",1769876266569,8.3e-07,81129.0,81065.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1769876266570,0.3,81126.0,81065.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1769876266767,0.312348,81110.0,81078.0,0.12331672]
["bitfinex-derivatives","BTCF0:USTF0",1769876266971,0.312348,81110.0,81057.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769876267266,0.312348,81110.0,80933.0,0.061875]
["bitfinex-derivatives","BTCF0:USTF0",1769876267267,0.3,81089.0,81031.0,0.01250125]
["bitfinex-derivatives","BTCF0:USTF0",1769876267465,0.361767,81075.0,81031.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1769876267761,0.061745,81103.0,81031.0,0.00014125]
["bitfinex-derivatives","BTCF0:USTF0",1769876267762,0.34781557,81271.0,81164.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1769876267960,0.061559,81348.0,81156.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769876267961,0.08728,81238.0,81156.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769876268169,0.10028,81200.0,81100.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769876268361,0.10028,81167.0,81087.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769876268561,0.32604,81166.0,81097.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769876268755,0.53884,81165.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769876268960,0.53884,81165.0,81098.0,0.12315725]
["bitfinex-derivatives","BTCF0:USTF0",1769876269161,0.53884,81165.0,81078.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1769876269162,7.3e-07,81099.0,81068.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769876269359,7.3e-07,81099.0,81066.0,0.0001294]
["bitfinex-derivatives","BTCF0:USTF0",1769876269555,0.10024,81098.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876269755,0.27309672,81097.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876269959,0.27309672,81097.0,81040.0,0.12325668]
["bitfinex-derivatives","BTCF0:USTF0",1769876270159,0.27309672,81097.0,81020.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876270355,0.061685,81182.0,81019.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769876270356,0.27309672,81095.0,81031.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1769876270558,0.27309672,81095.0,81057.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876270758,0.27309672,81095.0,81060.0,0.11939455]
["bitfinex-derivatives","BTCF0:USTF0",1769876270963,0.00011306,81094.0,81057.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876271166,0.12346553,81094.0,81057.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876271360,0.27309672,81093.0,81046.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876271756,0.27309672,81092.0,81045.0,0.12334182]
["bitfinex-derivatives","BTCF0:USTF0",1769876271961,0.27309672,81092.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876272162,0.12334182,81093.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876272163,0.27309672,81090.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876272460,0.27309672,81088.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876272667,0.00015454,81087.0,81044.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876272863,0.00015454,81087.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769876273168,0.27309672,81085.0,81023.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769876273359,0.27309672,81085.0,81021.0,9.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876273561,0.1002,81089.0,81025.0,0.11815435]
["bitfinex-derivatives","BTCF0:USTF0",1769876273760,0.1233654,81084.0,81050.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769876273960,0.1233654,81084.0,81059.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876274270,4.687e-05,81083.0,81059.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769876274461,0.27309672,81154.0,81060.0,0.12889456]
["bitfinex-derivatives","BTCF0:USTF0",1769876274769,0.27309672,81154.0,81059.0,0.11939455]
["bitfinex-derivatives","BTCF0:USTF0",1769876274770,0.27309672,81227.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876274958,0.27309672,81227.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876275163,0.27309672,81227.0,81157.0,0.061704]
["bitfinex-derivatives","BTCF0:USTF0",1769876275164,0.27309672,81225.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876275458,0.27309672,81225.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876275660,0.10016,81224.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876275859,0.10016,81224.0,81170.0,0.061693]
["bitfinex-derivatives","BTCF0:USTF0",1769876275860,0.12314967,81224.0,81186.0,0.061682]
["bitfinex-derivatives","BTCF0:USTF0",1769876276061,0.27309672,81247.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876276467,0.012321,81286.0,81204.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876276468,6.7e-07,81246.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876276769,6.7e-07,81246.0,81196.0,0.061674]
["bitfinex-derivatives","BTCF0:USTF0",1769876276770,0.27309672,81253.0,81180.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769876277065,0.27309672,81251.0,81180.0,0.112457]
["bitfinex-derivatives","BTCF0:USTF0",1769876277263,0.27309672,81246.0,81172.0,0.13544749]
["bitfinex-derivatives","BTCF0:USTF0",1769876277565,0.27304672,81239.0,81165.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1769876277766,0.10008,81238.0,81178.0,0.061688]
["bitfinex-derivatives","BTCF0:USTF0",1769876278066,0.10008,81237.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876278266,0.10008,81237.0,81201.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876278463,0.1231292,81236.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876278658,0.1231292,81236.0,81180.0,0.12312996]
["bitfinex-derivatives","BTCF0:USTF0",1769876278861,0.89476,81235.0,81173.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876279062,0.89476,81235.0,81137.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769876279063,0.012329,81234.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876279256,0.13545896,81234.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876279458,0.061647,81233.0,81149.0,0.01244892]
["bitfinex-derivatives","BTCF0:USTF0",1769876279664,0.27309672,81217.0,81149.0,0.01244892]
["bitfinex-derivatives","BTCF0:USTF0",1769876279965,0.27309672,81213.0,81149.0,0.01244892]
["bitfinex-derivatives","BTCF0:USTF0",1769876280170,0.27309672,81211.0,81149.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1769876280371,1.19091346,81216.0,81117.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769876280372,0.27309672,81177.0,81117.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769876280558,0.27309672,81177.0,81100.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1769876280559,0.27309672,81175.0,81114.0,0.061736]
["bitfinex-derivatives","BTCF0:USTF0",1769876280873,0.18484553,81210.0,81100.0,0.061747]
["bitfinex-derivatives","BTCF0:USTF0",1769876280874,0.06163,81255.0,81152.0,0.24575193]
["bitfinex-derivatives","BTCF0:USTF0",1769876281062,0.061603,81291.0,81184.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1769876281063,0.27304672,81256.0,81184.0,0.061683]
["bitfinex-derivatives","BTCF0:USTF0",1769876281368,0.00010692,81189.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876281563,0.10004,81209.0,81176.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876281760,0.12312238,81188.0,81152.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1769876281960,0.27309672,81192.0,81153.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876282165,0.12312238,81191.0,81152.0,0.00015569]
["bitfinex-derivatives","BTCF0:USTF0",1769876282363,0.8256,81208.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876282562,0.8256,81208.0,81166.0,0.061697]
["bitfinex-derivatives","BTCF0:USTF0",1769876282563,0.10004,81240.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876282869,0.27309672,81251.0,81188.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876282870,0.12319443,81231.0,81188.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876283069,0.12319443,81231.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876283264,0.18476,81231.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876283462,0.27309672,81231.0,81155.0,0.058705]
["bitfinex-derivatives","BTCF0:USTF0",1769876283660,0.27309672,81229.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876283861,0.27309672,81229.0,81139.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1769876283862,0.27309672,81214.0,81139.0,0.061717]
["bitfinex-derivatives","BTCF0:USTF0",1769876284067,0.27309672,81214.0,81161.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1769876284272,0.27309672,81209.0,81164.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876284472,0.27309672,81209.0,81140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876284665,0.27309672,81189.0,81142.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876284864,0.18476,81190.0,81115.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1769876284865,0.27304672,81181.0,81128.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769876285070,0.1,81180.0,81128.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769876285373,0.1,81180.0,81115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876285374,0.18476,81176.0,81115.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876285576,0.52325167,81179.0,81141.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876285868,0.40008,81179.0,81125.0,0.061728]
["bitfinex-derivatives","BTCF0:USTF0",1769876286071,0.12333682,81178.0,81159.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769876286368,0.06613947,81259.0,81147.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876286572,0.012315,81327.0,81173.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876286573,0.061634,81249.0,81173.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876286770,2.09641801,81258.0,81160.0,0.12322251]
["bitfinex-derivatives","BTCF0:USTF0",1769876286771,0.1232005,81194.0,81160.0,0.12322251]
["bitfinex-derivatives","BTCF0:USTF0",1769876286962,0.28835384,81193.0,81161.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769876287168,0.28835384,81192.0,81146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876287373,0.28835384,81189.0,81149.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876287565,0.28835384,81189.0,81146.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769876287761,0.12324112,81188.0,81153.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876287966,0.28835384,81187.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876288168,4.138e-05,81186.0,81140.0,0.061716]
["bitfinex-derivatives","BTCF0:USTF0",1769876288368,0.28835384,81229.0,81163.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1769876288677,0.12320885,81225.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876288971,0.32512,81255.0,81164.0,0.36177543]
["bitfinex-derivatives","BTCF0:USTF0",1769876288972,0.28835384,81249.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876289175,0.1,81252.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876289474,0.18397801,81225.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876289774,0.012326,81253.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876289775,0.012309,81367.0,81312.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876289975,0.09996,81366.0,81312.0,0.061586]
["bitfinex-derivatives","BTCF0:USTF0",1769876290166,0.9522,81397.0,81338.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769876290167,0.11925186,81358.0,81338.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769876290362,0.012305,81394.0,81315.0,0.061584]
["bitfinex-derivatives","BTCF0:USTF0",1769876290363,0.09996,81390.0,81358.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769876290680,0.12292865,81393.0,81339.0,0.1339357]
["bitfinex-derivatives","BTCF0:USTF0",1769876290969,0.12292865,81393.0,81324.0,0.99992]
["bitfinex-derivatives","BTCF0:USTF0",1769876290970,0.00146605,81366.0,81320.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769876291168,0.00146605,81366.0,81340.0,0.12292865]
["bitfinex-derivatives","BTCF0:USTF0",1769876291371,0.00146605,81366.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876291570,0.00146605,81366.0,81291.0,0.15929959]
["bitfinex-derivatives","BTCF0:USTF0",1769876291571,0.00146605,81366.0,81325.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769876291770,0.28835384,81364.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876291973,0.00146605,81337.0,81291.0,0.061602]
["bitfinex-derivatives","BTCF0:USTF0",1769876292276,0.09992,81336.0,81316.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769876292473,0.57072,81372.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876292474,0.09992,81348.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876292771,0.09992,81376.0,81333.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876292974,0.28835384,81375.0,81326.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769876293272,0.12298005,81336.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876293472,0.12298005,81336.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876293473,0.09992,81335.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876293669,0.28835384,81326.0,81253.0,0.19153393]
["bitfinex-derivatives","BTCF0:USTF0",1769876293973,0.09992,81335.0,81257.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1769876293974,0.28835384,81307.0,81257.0,0.061628]
["bitfinex-derivatives","BTCF0:USTF0",1769876294172,0.57008,81341.0,81253.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876294173,0.28835384,81328.0,81261.0,0.061625]
["bitfinex-derivatives","BTCF0:USTF0",1769876294380,0.12298005,81306.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769876294674,0.12298005,81306.0,81241.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1769876294675,0.09988,81305.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769876294970,0.32484,81323.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876294971,5.5e-07,81323.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876295171,0.09988,81340.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876295373,0.09988,81340.0,81277.0,0.1610646]
["bitfinex-derivatives","BTCF0:USTF0",1769876295374,0.001,81335.0,81277.0,0.061613]
["bitfinex-derivatives","BTCF0:USTF0",1769876295574,5.5e-07,81335.0,81299.0,0.061596]
["bitfinex-derivatives","BTCF0:USTF0",1769876295770,5.5e-07,81335.0,81288.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1769876295771,0.28835384,81392.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876295977,0.09996141,81373.0,81318.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876296170,0.28835384,81390.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769876296171,1.7e-07,81363.0,81346.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769876296367,1.7e-07,81363.0,81326.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1769876296368,0.28835384,81390.0,81335.0,0.061569]
["bitfinex-derivatives","BTCF0:USTF0",1769876296580,0.012287,81509.0,81375.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769876296581,0.09988,81421.0,81375.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769876296767,0.09988,81421.0,81356.0,0.061552]
["bitfinex-derivatives","BTCF0:USTF0",1769876296768,0.09988,81421.0,81380.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769876296968,0.001,81392.0,81380.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769876297171,0.001,81392.0,81336.0,0.12291883]
["bitfinex-derivatives","BTCF0:USTF0",1769876297172,0.09988,81391.0,81337.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876297482,0.28835384,81383.0,81325.0,0.061576]
["bitfinex-derivatives","BTCF0:USTF0",1769876297671,0.09984,81382.0,81358.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769876297870,0.001,81392.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876297871,0.09984,81385.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876298180,0.12290447,81381.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876298379,0.09984,81385.0,81359.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769876298588,0.09984,81385.0,81365.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769876298784,0.28835384,81425.0,81382.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769876299086,0.12290221,81403.0,81360.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769876299284,0.12290221,81403.0,81342.0,0.061564]
["bitfinex-derivatives","BTCF0:USTF0",1769876299285,0.12290221,81403.0,81369.0,0.061543]
["bitfinex-derivatives","BTCF0:USTF0",1769876299487,0.09996141,81390.0,81374.0,0.0115838]
["bitfinex-derivatives","BTCF0:USTF0",1769876299692,0.09996141,81390.0,81355.0,0.061554]
["bitfinex-derivatives","BTCF0:USTF0",1769876299693,0.41123188,81419.0,81386.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769876299894,0.09984,81420.0,81365.0,0.061546]
["bitfinex-derivatives","BTCF0:USTF0",1769876299895,0.09984,81420.0,81396.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876300095,0.09984,81420.0,81368.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769876300096,0.01037919,81510.0,81397.0,0.11750648]
["bitfinex-derivatives","BTCF0:USTF0",1769876300295,0.00464558,81557.0,81483.0,0.20605891]
["bitfinex-derivatives","BTCF0:USTF0",1769876300498,0.00464558,81557.0,81465.0,0.061471]
["bitfinex-derivatives","BTCF0:USTF0",1769876300499,0.00072815,81557.0,81517.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876300793,0.00072815,81557.0,81490.0,0.061451]
["bitfinex-derivatives","BTCF0:USTF0",1769876300794,0.0868,81596.0,81529.0,0.061422]
["bitfinex-derivatives","BTCF0:USTF0",1769876301096,0.00072858,81545.0,81518.0,0.12276943]
["bitfinex-derivatives","BTCF0:USTF0",1769876301287,0.0998,81565.0,81519.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876301490,0.012273,81600.0,81522.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876301684,0.12265198,81564.0,81522.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876301894,0.12265198,81564.0,81528.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876301895,0.0998,81563.0,81528.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876302291,0.12265198,81598.0,81555.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876302592,0.12265198,81598.0,81520.0,0.061429]
["bitfinex-derivatives","BTCF0:USTF0",1769876302593,0.28835384,81598.0,81534.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876302784,0.28835384,81598.0,81515.0,8.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876302785,0.28835384,81596.0,81525.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876302984,0.28835384,81594.0,81525.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876303185,0.09972,81593.0,81528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876303491,0.28835384,81592.0,81528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876303693,0.28835384,81592.0,81518.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1769876303894,0.28835384,81587.0,81495.0,0.061448]
["bitfinex-derivatives","BTCF0:USTF0",1769876304086,0.28835384,81587.0,81490.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876304087,0.28835384,81573.0,81498.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876304286,0.28830384,81552.0,81477.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876304492,0.28830384,81552.0,81461.0,0.061474]
["bitfinex-derivatives","BTCF0:USTF0",1769876304493,0.09972,81560.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876304685,0.02962884,81621.0,81473.0,0.061465]
["bitfinex-derivatives","BTCF0:USTF0",1769876304686,0.01228,81558.0,81476.0,0.061462]
["bitfinex-derivatives","BTCF0:USTF0",1769876304988,0.01228,81558.0,81462.0,0.13755006]
["bitfinex-derivatives","BTCF0:USTF0",1769876304989,0.012285,81526.0,81443.0,0.00014987]
["bitfinex-derivatives","BTCF0:USTF0",1769876305292,0.06920735,81567.0,81475.0,0.28054206]
["bitfinex-derivatives","BTCF0:USTF0",1769876305492,0.061296,81698.0,81558.0,0.28054206]
["bitfinex-derivatives","BTCF0:USTF0",1769876305691,0.012262,81678.0,81604.0,0.29281506]
["bitfinex-derivatives","BTCF0:USTF0",1769876305893,0.09968,81691.0,81629.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876306198,0.012257,81709.0,81628.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876306199,0.28835384,81676.0,81628.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876306399,0.28835384,81676.0,81630.0,0.12271067]
["bitfinex-derivatives","BTCF0:USTF0",1769876306585,0.09968,81690.0,81639.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769876306787,0.09968,81690.0,81631.0,0.061345]
["bitfinex-derivatives","BTCF0:USTF0",1769876306788,0.061229,81787.0,81670.0,0.061316]
["bitfinex-derivatives","BTCF0:USTF0",1769876306986,0.39868,81811.0,81636.0,0.061342]
["bitfinex-derivatives","BTCF0:USTF0",1769876306987,0.30059784,81797.0,81709.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769876307188,0.12247097,81760.0,81692.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769876307389,0.28835384,81758.0,81690.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769876307688,0.09964,81759.0,81680.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1769876307689,0.28835384,81750.0,81693.0,0.12247097]
["bitfinex-derivatives","BTCF0:USTF0",1769876307890,0.061253,81755.0,81680.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1769876307891,0.09968058,81708.0,81680.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1769876308091,0.061265,81739.0,81636.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769876308092,0.28835384,81706.0,81636.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769876308486,0.012256,81719.0,81624.0,0.061351]
["bitfinex-derivatives","BTCF0:USTF0",1769876308487,0.28835384,81724.0,81645.0,0.28054206]
["bitfinex-derivatives","BTCF0:USTF0",1769876308690,0.12244248,81705.0,81634.0,0.012268]
["bitfinex-derivatives","BTCF0:USTF0",1769876308887,0.12244248,81705.0,81618.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769876308888,0.28835384,81688.0,81618.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769876309085,0.09968058,81629.0,81598.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876309288,0.28835384,81655.0,81602.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876309500,0.28835384,81645.0,81589.0,0.00010172]
["bitfinex-derivatives","BTCF0:USTF0",1769876309792,0.28835384,81622.0,81557.0,0.05443727]
["bitfinex-derivatives","BTCF0:USTF0",1769876309993,0.28835384,81622.0,81541.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876309994,0.28835384,81615.0,81541.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876310194,0.28835384,81599.0,81511.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1769876310387,0.28835384,81586.0,81509.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769876310588,0.28835384,81575.0,81504.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876310791,0.28835384,81563.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876310992,1.057189,81574.0,81493.0,0.09632812]
["bitfinex-derivatives","BTCF0:USTF0",1769876310993,0.28835384,81561.0,81493.0,0.09632812]
["bitfinex-derivatives","BTCF0:USTF0",1769876311188,0.09956,81562.0,81492.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876311189,0.28835384,81554.0,81492.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876311496,0.28835384,81554.0,81498.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876311791,0.12266476,81553.0,81493.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876311994,0.70294476,81553.0,81503.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876312497,0.70294476,81553.0,81509.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876312695,0.9912986,81553.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876312996,0.30063484,81552.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876313191,0.70294476,81553.0,81479.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1769876313192,0.12266476,81553.0,81494.0,0.12265724]
["bitfinex-derivatives","BTCF0:USTF0",1769876313493,0.399705,81570.0,81515.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876313494,0.09956,81552.0,81515.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876313691,0.09956,81552.0,81523.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876313893,0.28835384,81609.0,81526.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876314092,0.2053,81608.0,81549.0,0.28054206]
["bitfinex-derivatives","BTCF0:USTF0",1769876314297,0.12266401,81609.0,81575.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876314491,0.28835384,81631.0,81552.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1769876314492,0.01227,81620.0,81552.0,0.061405]
["bitfinex-derivatives","BTCF0:USTF0",1769876314795,0.30062584,81607.0,81546.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769876314994,0.30062584,81607.0,81531.0,0.061421]
["bitfinex-derivatives","BTCF0:USTF0",1769876315298,0.28835384,81598.0,81553.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876315494,0.78607384,81597.0,81536.0,0.061417]
["bitfinex-derivatives","BTCF0:USTF0",1769876315700,0.09952,81596.0,81569.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876315995,0.09952,81595.0,81560.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876316196,0.09952,81595.0,81550.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769876316494,0.28835384,81585.0,81539.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876316700,0.12259559,81594.0,81545.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876316701,0.09952,81584.0,81545.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876317000,0.09952,81608.0,81575.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876317189,0.99544,81644.0,81546.0,0.061409]
["bitfinex-derivatives","BTCF0:USTF0",1769876317190,0.012267,81645.0,81573.0,0.061389]
["bitfinex-derivatives","BTCF0:USTF0",1769876317395,0.012267,81645.0,81565.0,0.061395]
["bitfinex-derivatives","BTCF0:USTF0",1769876317396,0.12259033,81623.0,81583.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876317588,0.82132,81637.0,81571.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876317589,0.31225976,81634.0,81571.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876317788,0.29999176,81618.0,81566.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876317993,0.111791,81617.0,81566.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876318194,0.9954,81633.0,81543.0,0.38508502]
["bitfinex-derivatives","BTCF0:USTF0",1769876318195,0.012268,81634.0,81593.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876318393,0.12254076,81616.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876318592,0.09952,81633.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876318593,0.01227,81624.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876318800,0.31226576,81593.0,81549.0,0.12252874]
["bitfinex-derivatives","BTCF0:USTF0",1769876319096,0.09952,81592.0,81561.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876319300,0.12252874,81630.0,81591.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876319301,0.09952,81630.0,81591.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876319600,0.29999176,81622.0,81555.0,0.061403]
["bitfinex-derivatives","BTCF0:USTF0",1769876319795,0.09952,81630.0,81589.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876319995,0.12258432,81621.0,81596.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876320200,0.09952,81630.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876320201,0.29999176,81620.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876320396,0.012272,81612.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876320792,0.640025,81632.0,81524.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1769876320793,0.29999176,81647.0,81563.0,0.28346259]
["bitfinex-derivatives","BTCF0:USTF0",1769876320994,0.29999176,81647.0,81596.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876321196,0.29999176,81647.0,81577.0,0.061386]
["bitfinex-derivatives","BTCF0:USTF0",1769876321197,0.12256253,81631.0,81605.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876321496,0.09948,81631.0,81595.0,0.09631312]
["bitfinex-derivatives","BTCF0:USTF0",1769876321696,0.012269,81627.0,81578.0,0.12256253]
["bitfinex-derivatives","BTCF0:USTF0",1769876321891,0.27901812,81630.0,81576.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876322093,0.27901812,81616.0,81578.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876322293,0.27901812,81613.0,81557.0,0.12252199]
["bitfinex-derivatives","BTCF0:USTF0",1769876322494,0.27901812,81599.0,81552.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769876322791,0.27901812,81584.0,81543.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876322999,0.09948,81583.0,81543.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876323198,0.012277,81576.0,81530.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876323402,0.27901812,81573.0,81500.0,0.39804]
["bitfinex-derivatives","BTCF0:USTF0",1769876323600,0.398,81575.0,81504.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876323601,0.29129912,81552.0,81504.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876323896,0.29129912,81552.0,81475.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876323897,0.95721812,81551.0,81505.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876324097,0.95721812,81551.0,81512.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876324296,0.12261964,81550.0,81511.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876324598,0.27901812,81572.0,81516.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876324599,0.33572,81562.0,81516.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876324795,0.33572,81562.0,81493.0,0.12265198]
["bitfinex-derivatives","BTCF0:USTF0",1769876324796,0.09959762,81549.0,81493.0,0.12265198]
["bitfinex-derivatives","BTCF0:USTF0",1769876324997,0.012282,81545.0,81504.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876325202,0.09959762,81549.0,81509.0,0.09632612]
["bitfinex-derivatives","BTCF0:USTF0",1769876325203,0.09948,81549.0,81509.0,0.09632612]
["bitfinex-derivatives","BTCF0:USTF0",1769876325400,0.12265246,81544.0,81534.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876325697,0.09948,81555.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876325897,0.09948,81555.0,81540.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876326097,0.09948,81555.0,81521.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876326292,0.012278,81571.0,81528.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876326498,0.012278,81571.0,81527.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876326499,0.12265574,81554.0,81527.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876326690,0.12265574,81554.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876326895,4.786e-05,81553.0,81526.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876327099,0.09948,81552.0,81526.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876327306,0.2053,81594.0,81469.0,0.061467]
["bitfinex-derivatives","BTCF0:USTF0",1769876327307,0.012276,81586.0,81522.0,0.19151837]
["bitfinex-derivatives","BTCF0:USTF0",1769876327497,0.09948,81585.0,81555.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876327700,0.27901812,81612.0,81578.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876327892,0.061324,81661.0,81581.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876327893,0.09948,81611.0,81581.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876328099,0.12264069,81612.0,81595.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876328395,0.09948,81621.0,81555.0,0.12264069]
["bitfinex-derivatives","BTCF0:USTF0",1769876328396,0.29128912,81619.0,81555.0,0.12264069]
["bitfinex-derivatives","BTCF0:USTF0",1769876328595,0.27901812,81607.0,81560.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876328798,0.27901812,81607.0,81550.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1769876328799,0.27901812,81604.0,81550.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1769876329301,0.012273,81602.0,81567.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876329698,0.27901812,81597.0,81550.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1769876329899,0.012276,81581.0,81550.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1769876330095,0.012276,81581.0,81523.0,0.061427]
["bitfinex-derivatives","BTCF0:USTF0",1769876330096,0.27901812,81576.0,81511.0,0.09352292]
["bitfinex-derivatives","BTCF0:USTF0",1769876330291,0.09948,81603.0,81544.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876330292,0.27901812,81585.0,81544.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876330501,0.27901812,81585.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876330798,0.27901812,81585.0,81521.0,0.1225723]
["bitfinex-derivatives","BTCF0:USTF0",1769876330799,0.012273,81601.0,81554.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876330996,0.012273,81601.0,81559.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876330997,0.27901812,81600.0,81559.0,0.08403912]
["bitfinex-derivatives","BTCF0:USTF0",1769876331197,0.27901812,81600.0,81545.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1769876331198,0.27901812,81642.0,81572.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1769876331404,0.09948,81640.0,81604.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876331612,0.12260235,81628.0,81604.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876331899,0.12260235,81628.0,81577.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876331900,0.09948,81640.0,81577.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876332103,0.01227,81624.0,81587.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876332405,0.09948,81640.0,81573.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876332599,0.12253925,81623.0,81568.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1769876332799,0.01227,81622.0,81585.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876333001,0.09948,81640.0,81600.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876333206,0.12254076,81625.0,81599.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876333500,0.12254076,81625.0,81560.0,0.09352292]
["bitfinex-derivatives","BTCF0:USTF0",1769876333501,0.27901812,81587.0,81523.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876333901,0.2053,81609.0,81523.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876333902,0.27901812,81580.0,81523.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876334103,0.012278,81572.0,81525.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876334406,0.27901812,81580.0,81523.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876334407,0.012279,81562.0,81523.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876334602,0.34041412,81564.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876334808,0.012282,81542.0,81507.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876335108,0.012284,81533.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876335403,0.12262641,81541.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876335601,0.00010105,81540.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876336003,0.012284,81528.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876336202,0.00010901,81527.0,81505.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876336507,0.012285,81521.0,81493.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876336801,0.1226753,81526.0,81493.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876336995,0.01239401,81527.0,81493.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876337395,0.012286,81518.0,81493.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876337603,0.00010901,81517.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876337801,0.00010901,81517.0,81476.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876338100,0.012288,81504.0,81477.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876338300,0.00010901,81503.0,81477.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876338700,0.012287,81510.0,81477.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876339206,0.012288,81506.0,81478.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876339403,0.061429,81521.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876339609,0.01229,81490.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876339906,0.012289,81499.0,81476.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876340207,0.012289,81494.0,81476.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876340406,0.12271143,81512.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876340599,0.073715,81520.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876340600,0.01229,81493.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876340911,0.012289,81494.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876341099,0.01229,81488.0,81475.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769876341304,0.06143,81520.0,81448.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876341305,0.012291,81483.0,81448.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876341501,0.06143,81520.0,81382.0,0.48883893]
["bitfinex-derivatives","BTCF0:USTF0",1769876341502,0.01229,81489.0,81452.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876341702,0.27901812,81512.0,81443.0,0.12272197]
["bitfinex-derivatives","BTCF0:USTF0",1769876341907,0.012291,81483.0,81448.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876342103,0.012291,81486.0,81453.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876342305,0.012291,81481.0,81447.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876342505,0.012291,81481.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876342712,0.012292,81475.0,81442.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876342902,0.1227536,81480.0,81435.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876343107,0.1227536,81480.0,81433.0,0.2222736]
["bitfinex-derivatives","BTCF0:USTF0",1769876343108,0.012294,81466.0,81433.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876343406,0.29999999,81600.0,81493.0,0.061449]
["bitfinex-derivatives","BTCF0:USTF0",1769876343607,0.29999999,81598.0,81521.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876343909,0.29999999,81598.0,81560.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876344207,0.29999999,81618.0,81548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1769876344409,0.30671502,81584.0,81522.0,0.15307995]
["bitfinex-derivatives","BTCF0:USTF0",1769876344600,0.29443902,81572.0,81499.0,0.061444]
["bitfinex-derivatives","BTCF0:USTF0",1769876344806,0.29443902,81570.0,81513.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876345009,0.29443902,81569.0,81520.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876345406,0.18408,81557.0,81520.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876345607,0.18408,81560.0,81520.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876346006,0.18408,81556.0,81526.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876346206,0.12263242,81559.0,81534.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876346402,0.29443902,81567.0,81507.0,0.12263242]
["bitfinex-derivatives","BTCF0:USTF0",1769876346713,0.12263242,81566.0,81539.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876346914,0.29443902,81567.0,81521.0,0.061428]
["bitfinex-derivatives","BTCF0:USTF0",1769876347114,0.29977951,81587.0,81545.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1769876347305,0.29977951,81587.0,81560.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876347509,0.12262942,81582.0,81563.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876347710,0.09952,81592.0,81568.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876347911,0.12258883,81591.0,81555.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876348119,0.18408,81572.0,81515.0,0.061433]
["bitfinex-derivatives","BTCF0:USTF0",1769876348411,0.09952,81592.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876348412,0.29977951,81576.0,81533.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876348615,0.18408,81550.0,81519.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876348912,0.09952,81552.0,81519.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876349115,0.29815439,81627.0,81526.0,0.0055368]
["bitfinex-derivatives","BTCF0:USTF0",1769876349409,0.29815439,81627.0,81520.0,0.94379017]
["bitfinex-derivatives","BTCF0:USTF0",1769876349410,0.12263017,81603.0,81554.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876349609,0.12263017,81603.0,81580.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876349810,0.09952,81604.0,81580.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876350111,0.12258432,81603.0,81580.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876350512,0.12258432,81603.0,81573.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876350711,0.12258432,81603.0,81567.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876351317,0.29497162,81602.0,81532.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876351507,0.09952,81604.0,81532.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876351508,0.29497162,81664.0,81598.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1769876351814,5.9e-07,81663.0,81623.0,0.08870712]
["bitfinex-derivatives","BTCF0:USTF0",1769876352010,0.09948,81676.0,81658.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769876352206,0.09948,81676.0,81605.0,0.01508512]
["bitfinex-derivatives","BTCF0:USTF0",1769876352411,0.12259859,81662.0,81644.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769876352614,0.09948,81676.0,81642.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769876352914,0.41950847,81675.0,81605.0,0.01508512]
["bitfinex-derivatives","BTCF0:USTF0",1769876353211,0.29706,81674.0,81632.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876353416,0.29706,81672.0,81604.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876353616,0.309328,81638.0,81589.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876353913,0.29706,81607.0,81569.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876354213,0.29706,81586.0,81532.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876354428,0.51900947,81606.0,81548.0,0.061408]
["bitfinex-derivatives","BTCF0:USTF0",1769876354710,0.51900947,81606.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876354711,0.3,81605.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876354912,0.3,81605.0,81532.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876354913,0.3,81603.0,81532.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876355122,0.3,81603.0,81563.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876355312,0.363221,81667.0,81568.0,0.061393]
["bitfinex-derivatives","BTCF0:USTF0",1769876355514,0.363221,81667.0,81558.0,0.135082]
["bitfinex-derivatives","BTCF0:USTF0",1769876355515,0.3,81691.0,81618.0,0.061355]
["bitfinex-derivatives","BTCF0:USTF0",1769876355713,0.3,81691.0,81602.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876355714,0.3,81678.0,81612.0,0.061359]
["bitfinex-derivatives","BTCF0:USTF0",1769876355913,0.122537,81650.0,81627.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876356216,8.705e-05,81649.0,81602.0,0.061367]
["bitfinex-derivatives","BTCF0:USTF0",1769876356413,8.705e-05,81649.0,81629.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876356715,8.705e-05,81649.0,81627.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876356910,0.12251073,81648.0,81627.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876357221,0.12251073,81648.0,81619.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769876357516,0.3,81640.0,81591.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1769876357717,0.01227,81626.0,81591.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1769876357912,0.39784,81647.0,81604.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876358118,0.12249872,81625.0,81591.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1769876358312,0.012271,81619.0,81591.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1769876358516,0.06133,81652.0,81591.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1769876358517,0.3,81636.0,81591.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1769876358722,0.3,81623.0,81591.0,0.0001486]
["bitfinex-derivatives","BTCF0:USTF0",1769876358917,8.705e-05,81622.0,81592.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876359115,0.3,81621.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876359317,0.12254151,81622.0,81571.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876359318,0.3,81614.0,81571.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876359518,0.3,81601.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876359819,0.09944,81600.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876360020,0.09944,81600.0,81561.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876360320,0.09944,81600.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876360321,0.012274,81594.0,81554.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876360519,0.012275,81592.0,81554.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876360720,0.00012659,81593.0,81559.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876360917,0.12258807,81591.0,81553.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876361123,0.12258807,81591.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876361124,0.000141,81590.0,81561.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876361420,0.000141,81590.0,81537.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876361421,0.09944,81600.0,81554.0,0.12258807]
["bitfinex-derivatives","BTCF0:USTF0",1769876361617,0.12258807,81589.0,81543.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876361817,0.111714,81600.0,81538.0,0.061415]
["bitfinex-derivatives","BTCF0:USTF0",1769876362019,0.09944,81600.0,81573.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876362217,0.12258582,81599.0,81551.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769876362524,8.789e-05,81598.0,81564.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876362913,8.789e-05,81598.0,81559.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876362914,0.01236189,81598.0,81559.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876363118,0.12258657,81597.0,81564.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876363325,0.01236865,81596.0,81559.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876363522,9.465e-05,81596.0,81523.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876363715,0.3,81596.0,81525.0,0.061425]
["bitfinex-derivatives","BTCF0:USTF0",1769876363919,0.12258282,81595.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876364125,0.012274,81594.0,81556.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876364713,0.12258282,81593.0,81556.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876365024,0.42258282,81593.0,81556.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876365221,0.3,81590.0,81503.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876365419,0.3,81571.0,81537.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876365622,0.3,81571.0,81541.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876365926,0.3,81629.0,81542.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876366126,0.3,81629.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876366317,0.09944,81633.0,81598.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876366318,1.4e-07,81609.0,81598.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876366626,0.09944,81638.0,81607.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876366826,0.09944,81638.0,81601.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876367121,0.12254376,81632.0,81582.0,0.061383]
["bitfinex-derivatives","BTCF0:USTF0",1769876367316,0.09944,81636.0,81607.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876367518,0.3,81635.0,81583.0,0.12254376]
["bitfinex-derivatives","BTCF0:USTF0",1769876367824,0.312271,81619.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876368020,0.3,81609.0,81578.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876368219,0.09944,81617.0,81572.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1769876368421,0.012268,81637.0,81600.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876368624,0.09944,81636.0,81594.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1769876368815,0.09944,81636.0,81592.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876369024,0.09944,81636.0,81604.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876369218,0.09944,81636.0,81610.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876369427,0.12252124,81635.0,81609.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876369619,0.09944,81636.0,81619.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769876369821,0.42251598,81635.0,81576.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876370021,0.12251598,81635.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876370227,0.02114,81636.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876370527,0.3,81633.0,81571.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876370724,0.12251598,81635.0,81518.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876370725,0.28323133,81596.0,81518.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876371026,0.09944,81595.0,81566.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876371330,0.012272,81608.0,81577.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876371521,0.01227,81621.0,81590.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876371720,0.09944,81623.0,81602.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876372123,0.09944,81623.0,81569.0,0.061392]
["bitfinex-derivatives","BTCF0:USTF0",1769876372124,0.12256028,81622.0,81547.0,0.09637556]
["bitfinex-derivatives","BTCF0:USTF0",1769876372323,0.012271,81615.0,81583.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876372625,0.28323133,81615.0,81572.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876372824,0.28323133,81615.0,81553.0,0.12256028]
["bitfinex-derivatives","BTCF0:USTF0",1769876372825,0.28323133,81600.0,81553.0,0.12256028]
["bitfinex-derivatives","BTCF0:USTF0",1769876373030,0.012274,81593.0,81557.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876373228,0.012275,81589.0,81557.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876373423,0.012276,81584.0,81557.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876373625,0.28323133,81591.0,81542.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876373826,0.28323133,81591.0,81535.0,0.09637556]
["bitfinex-derivatives","BTCF0:USTF0",1769876374131,0.28323133,81591.0,81524.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876374132,0.012277,81577.0,81546.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769876374327,0.29550633,81589.0,81557.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876374535,0.012278,81570.0,81530.0,0.12259333]
["bitfinex-derivatives","BTCF0:USTF0",1769876374735,0.012278,81570.0,81528.0,0.09637556]
["bitfinex-derivatives","BTCF0:USTF0",1769876375026,0.012278,81570.0,81538.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876375226,0.12258958,81569.0,81538.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876375432,0.28323133,81568.0,81524.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876375635,0.28323133,81564.0,81524.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876375825,0.01228,81558.0,81529.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876376133,0.01228,81558.0,81524.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876376134,0.22207017,81563.0,81524.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876376337,0.012279,81562.0,81532.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876376535,0.13490917,81562.0,81532.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876377145,0.27583114,81555.0,81524.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876377439,0.28811314,81544.0,81504.0,0.009288]
["bitfinex-derivatives","BTCF0:USTF0",1769876377844,0.28811414,81538.0,81497.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876378045,0.28811514,81532.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876378240,0.012284,81528.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876378440,0.012285,81525.0,81483.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876378643,0.00012487,81524.0,81483.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876378844,0.00012487,81524.0,81460.0,0.48885693]
["bitfinex-derivatives","BTCF0:USTF0",1769876378845,0.00012487,81524.0,81488.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876379036,0.00012487,81524.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876379237,0.12269336,81523.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876379440,0.12269336,81523.0,81494.0,0.01241387]
["bitfinex-derivatives","BTCF0:USTF0",1769876379744,0.12269336,81523.0,81495.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876379946,0.12269336,81523.0,81507.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876380146,0.00012487,81524.0,81500.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876380449,0.00012487,81524.0,81508.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876380943,0.00012487,81524.0,81512.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876381142,0.00012487,81524.0,81500.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876381347,0.00012487,81524.0,81508.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876381748,0.00012487,81524.0,81512.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876381945,0.1349603,81523.0,81488.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876382137,0.1226753,81523.0,81498.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876382644,0.1226753,81523.0,81500.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876382844,0.1226753,81523.0,81495.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876383150,0.1226753,81523.0,81498.0,0.00012487]
["bitfinex-derivatives","BTCF0:USTF0",1769876383444,0.1226753,81523.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876383649,0.29717546,81522.0,81483.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876383846,0.012285,81521.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876384046,0.012287,81511.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876384351,0.00012487,81510.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876384738,0.12268659,81509.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876385837,0.12268659,81509.0,81461.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876385838,0.012287,81507.0,81461.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876386045,0.00012487,81506.0,81491.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876386444,6.6e-07,81505.0,81496.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876386649,0.28480401,81520.0,81479.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876387148,0.28480401,81520.0,81461.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876387348,0.012288,81505.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876387650,0.29709201,81502.0,81471.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876387950,0.28480401,81502.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876388150,0.28480401,81502.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876388151,0.012288,81501.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876388452,0.29709301,81497.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876388950,0.28480401,81497.0,81473.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876389252,0.12272498,81496.0,81473.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876389546,0.012289,81495.0,81464.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876389846,0.28480401,81494.0,81464.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876390047,0.01229,81490.0,81464.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876390444,0.12272272,81493.0,81481.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876390644,0.12272272,81493.0,81455.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769876390645,0.09948,81504.0,81484.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876391047,0.12271896,81503.0,81484.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876391244,0.29708901,81524.0,81496.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876391551,0.12271896,81519.0,81497.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876391942,0.30342,81535.0,81478.0,0.16462482]
["bitfinex-derivatives","BTCF0:USTF0",1769876392157,0.28480401,81540.0,81514.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876392346,0.12268433,81534.0,81514.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876392540,0.28480401,81540.0,81518.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876392755,0.09952,81546.0,81523.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876393050,0.12266326,81539.0,81527.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876393253,0.09952,81546.0,81527.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876393549,0.09952,81546.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876393550,0.40746727,81545.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876393748,0.012285,81525.0,81492.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876393953,0.29708701,81535.0,81505.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876394347,0.28480401,81531.0,81479.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876394549,0.28480401,81527.0,81470.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876394751,0.012286,81519.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876394948,0.012286,81517.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876395148,0.09952,81518.0,81484.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876395149,0.29709001,81513.0,81484.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876395353,0.28480401,81513.0,81491.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876395652,0.12269185,81512.0,81487.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876396149,0.29709201,81503.0,81478.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876396347,0.29709201,81503.0,81427.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1769876396348,0.13497885,81512.0,81484.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876396547,0.13497885,81512.0,81459.0,0.061475]
["bitfinex-derivatives","BTCF0:USTF0",1769876396548,0.012289,81500.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876396752,0.012288,81505.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876397351,0.012288,81503.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876397747,0.28480401,81509.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876397748,0.012289,81500.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876398048,0.012289,81500.0,81442.0,0.27546851]
["bitfinex-derivatives","BTCF0:USTF0",1769876398249,0.01229,81492.0,81466.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876398455,0.28480401,81496.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876398852,0.29709301,81495.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876399054,0.41981874,81495.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876399255,0.29709301,81495.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876399455,0.28480401,81495.0,81473.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876399656,7.3e-07,81494.0,81486.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876399858,0.28480401,81511.0,81458.0,0.18981408]
["bitfinex-derivatives","BTCF0:USTF0",1769876400060,0.28480401,81511.0,81489.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876400252,0.28480401,81511.0,81458.0,0.17751908]
["bitfinex-derivatives","BTCF0:USTF0",1769876400253,0.12272347,81509.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876400452,0.28480401,81511.0,81462.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876400750,0.12272347,81510.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876401056,0.012286,81516.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876401257,0.12271971,81517.0,81495.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876401756,0.29709101,81508.0,81466.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876402056,0.28480401,81504.0,81459.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769876402250,0.28480401,81504.0,81483.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876402654,0.012289,81500.0,81474.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876402956,0.12269035,81503.0,81454.0,0.1762562]
["bitfinex-derivatives","BTCF0:USTF0",1769876403254,0.28480401,81514.0,81495.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876403652,0.12270917,81513.0,81491.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876403852,0.012287,81512.0,81486.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876404051,0.28480401,81508.0,81449.0,0.17609927]
["bitfinex-derivatives","BTCF0:USTF0",1769876404255,0.012289,81494.0,81473.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876404452,0.28480401,81493.0,81442.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876404655,0.01229,81491.0,81465.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876404953,0.01229,81491.0,81435.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876404954,0.29709601,81479.0,81451.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876405157,0.09952,81490.0,81418.0,0.32278635]
["bitfinex-derivatives","BTCF0:USTF0",1769876405158,0.29709601,81476.0,81423.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876405356,0.28480401,81471.0,81445.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876405551,0.28480401,81471.0,81423.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876405552,0.012294,81466.0,81423.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876405751,0.28480401,81470.0,81423.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876405954,0.28480401,81485.0,81433.0,0.24042423]
["bitfinex-derivatives","BTCF0:USTF0",1769876406260,0.41985766,81485.0,81457.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769876406455,0.29709501,81483.0,81451.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876406657,0.28480401,81474.0,81439.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876406955,0.012294,81464.0,81432.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876407162,0.00013265,81463.0,81419.0,0.17716074]
["bitfinex-derivatives","BTCF0:USTF0",1769876407458,6.5e-07,81463.0,81422.0,0.061503]
["bitfinex-derivatives","BTCF0:USTF0",1769876407663,6.5e-07,81463.0,81452.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876407854,6.5e-07,81463.0,81417.0,9.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876407855,6.5e-07,81463.0,81434.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876408256,6.5e-07,81463.0,81418.0,0.12278601]
["bitfinex-derivatives","BTCF0:USTF0",1769876408455,6.5e-07,81463.0,81439.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876408753,6.5e-07,81463.0,81449.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876408956,6.5e-07,81463.0,81420.0,0.061504]
["bitfinex-derivatives","BTCF0:USTF0",1769876408957,6.5e-07,81463.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876409553,0.1227732,81462.0,81446.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876409753,0.27566509,81462.0,81401.0,0.15851555]
["bitfinex-derivatives","BTCF0:USTF0",1769876409963,6.5e-07,81463.0,81421.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769876409964,0.012296,81453.0,81421.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769876410157,0.27566509,81452.0,81421.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769876410354,0.012296,81449.0,81415.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769876410660,0.28796209,81444.0,81410.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769876410966,0.27566509,81444.0,81411.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769876411157,0.39846542,81443.0,81406.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769876411457,0.0123,81426.0,81395.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876411664,0.27566509,81424.0,81394.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876411865,0.0123,81423.0,81388.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876412162,0.27566509,81424.0,81393.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876412363,0.3038421,81453.0,81394.0,0.1774864]
["bitfinex-derivatives","BTCF0:USTF0",1769876412660,0.29999999,81502.0,81460.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876413068,0.09956,81516.0,81412.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1769876413069,0.29999999,81481.0,81412.0,0.061511]
["bitfinex-derivatives","BTCF0:USTF0",1769876413272,0.29999999,81477.0,81439.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876413567,0.012294,81466.0,81413.0,0.12281466]
["bitfinex-derivatives","BTCF0:USTF0",1769876413760,0.31229399,81466.0,81432.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876413954,0.12276265,81465.0,81432.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876414167,0.29999999,81464.0,81432.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876414564,0.012294,81460.0,81430.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876414867,0.3,81435.0,81405.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1769876415066,0.09956,81434.0,81416.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769876415264,0.36636,81476.0,81416.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769876415265,0.3,81444.0,81416.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769876415458,0.12278224,81434.0,81405.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1769876415664,0.36636,81476.0,81405.0,0.00011912]
["bitfinex-derivatives","BTCF0:USTF0",1769876415665,0.36432754,81523.0,81417.0,0.12278224]
["bitfinex-derivatives","BTCF0:USTF0",1769876415861,0.3,81542.0,81417.0,0.12278224]
["bitfinex-derivatives","BTCF0:USTF0",1769876415862,0.3,81542.0,81509.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876416167,0.1228207,81522.0,81494.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876416365,3.5e-07,81522.0,81520.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876416572,0.3,81540.0,81510.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876416760,0.3,81540.0,81505.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876416958,0.012284,81532.0,81498.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876417163,0.012285,81521.0,81487.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876417464,0.00167737,81504.0,81487.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876417966,0.00167737,81504.0,81481.0,0.01243437]
["bitfinex-derivatives","BTCF0:USTF0",1769876418460,3.7e-07,81493.0,81485.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876418661,0.3,81524.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876418857,0.3,81519.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876419063,0.12271594,81506.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876419258,0.3,81519.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876419665,0.312286,81515.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876419862,0.012287,81510.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876420067,0.061418,81536.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876420068,0.3,81505.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876420870,0.012288,81503.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876421366,0.09956,81509.0,81487.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876421563,0.12270992,81502.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876421763,0.3,81508.0,81481.0,0.00014337]
["bitfinex-derivatives","BTCF0:USTF0",1769876421962,0.12271218,81507.0,81487.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876422165,0.12271218,81507.0,81482.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876422364,0.3,81508.0,81486.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876422664,0.12271218,81507.0,81486.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876422869,0.12271218,81507.0,81481.0,0.01243437]
["bitfinex-derivatives","BTCF0:USTF0",1769876423167,0.12271218,81507.0,81442.0,0.09697952]
["bitfinex-derivatives","BTCF0:USTF0",1769876423168,0.012289,81497.0,81461.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876423363,0.1227039,81508.0,81463.0,0.061472]
["bitfinex-derivatives","BTCF0:USTF0",1769876423664,0.3,81508.0,81453.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769876423865,0.4227039,81507.0,81453.0,0.061479]
["bitfinex-derivatives","BTCF0:USTF0",1769876424064,0.4227039,81507.0,81454.0,0.12272122]
["bitfinex-derivatives","BTCF0:USTF0",1769876424364,0.00011317,81506.0,81461.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876424566,0.00011317,81506.0,81455.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769876424567,0.3,81537.0,81500.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876424764,0.3,81523.0,81470.0,0.39186038]
["bitfinex-derivatives","BTCF0:USTF0",1769876424965,0.3,81521.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876425364,0.12267379,81520.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876425561,0.12267379,81520.0,81500.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876425766,0.12013624,81567.0,81508.0,0.061438]
["bitfinex-derivatives","BTCF0:USTF0",1769876425973,0.3,81614.0,81576.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876426271,0.3,81614.0,81549.0,0.073688]
["bitfinex-derivatives","BTCF0:USTF0",1769876426272,0.12268433,81611.0,81579.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876426462,0.12268433,81611.0,81585.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876426761,0.012269,81628.0,81585.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876426762,0.42268433,81627.0,81585.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876426961,0.18404096,81619.0,81579.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876427162,0.01227,81620.0,81579.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876427365,0.312271,81617.0,81579.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876427568,0.012274,81598.0,81562.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876427766,0.012273,81604.0,81567.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876427962,0.061349,81627.0,81545.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876427963,0.012276,81583.0,81545.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876428169,0.012274,81593.0,81556.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876428364,0.12257906,81582.0,81561.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876428665,0.012271,81614.0,81577.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876429172,0.3,81625.0,81581.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876429173,0.12259183,81616.0,81581.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876429359,0.18404096,81614.0,81581.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876429560,0.18404096,81616.0,81586.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876429759,0.3,81647.0,81555.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876429962,0.061302,81690.0,81600.0,0.39186038]
["bitfinex-derivatives","BTCF0:USTF0",1769876429963,0.012264,81663.0,81600.0,0.39186038]
["bitfinex-derivatives","BTCF0:USTF0",1769876430167,0.11954751,81648.0,81627.0,0.012269]
["bitfinex-derivatives","BTCF0:USTF0",1769876430465,0.18404096,81639.0,81620.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1769876430665,0.09952,81643.0,81607.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876430866,0.09952,81648.0,81613.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769876431066,0.18404096,81646.0,81618.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769876431266,7.3e-07,81642.0,81600.0,0.12250473]
["bitfinex-derivatives","BTCF0:USTF0",1769876431467,0.012267,81642.0,81603.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876431666,0.012267,81646.0,81602.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876431869,0.012267,81641.0,81602.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876432067,0.3,81641.0,81596.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876432276,0.3,81635.0,81572.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769876432567,0.012269,81630.0,81591.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876432769,0.012271,81615.0,81581.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876432970,0.01227,81621.0,81586.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876433269,2.5e-07,81614.0,81574.0,0.061388]
["bitfinex-derivatives","BTCF0:USTF0",1769876433474,2.5e-07,81614.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876433777,0.3,81624.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876433968,0.18404096,81622.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876434169,0.12254376,81623.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876434371,0.18404096,81629.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876434572,0.12254376,81624.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876434767,0.12254376,81624.0,81586.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876434768,0.01227,81623.0,81586.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876435172,0.01227,81621.0,81586.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876435372,0.12253625,81622.0,81580.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876435373,0.012271,81616.0,81580.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876435572,0.012271,81616.0,81572.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1769876435573,0.09948,81619.0,81590.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876435772,2.5e-07,81615.0,81576.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1769876435977,0.09948,81619.0,81601.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876436980,0.09948,81619.0,81576.0,0.061387]
["bitfinex-derivatives","BTCF0:USTF0",1769876436981,0.012268,81639.0,81600.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876437177,0.3,81640.0,81600.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876437482,0.09948,81652.0,81594.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876437483,0.012269,81631.0,81594.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876437676,0.3,81630.0,81594.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876437872,0.18404096,81619.0,81591.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876438181,0.3,81628.0,81590.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876438383,0.18404096,81626.0,81590.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876438575,0.3,81628.0,81590.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876438576,0.12253024,81618.0,81590.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876438784,0.18404096,81618.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876439083,0.012271,81616.0,81578.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876439274,0.48404096,81617.0,81555.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1769876439275,0.48404096,81617.0,81583.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876439474,0.18404096,81616.0,81583.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876439669,0.18404096,81611.0,81583.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876439871,0.09944,81622.0,81566.0,0.012278]
["bitfinex-derivatives","BTCF0:USTF0",1769876440073,0.01227,81621.0,81586.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876440274,0.13482077,81617.0,81580.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876440472,0.012271,81617.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876440672,0.12254977,81616.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876440872,0.18404096,81611.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876441079,0.12254977,81616.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876441080,0.18404096,81610.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876441274,0.012271,81617.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876441582,0.12254826,81609.0,81584.0,0.012276]
["bitfinex-derivatives","BTCF0:USTF0",1769876441778,0.18404096,81615.0,81573.0,0.00548694]
["bitfinex-derivatives","BTCF0:USTF0",1769876441978,0.29817101,81619.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876442181,0.09944,81622.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876442182,0.12255427,81616.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876442381,0.18404096,81619.0,81593.0,0.012274]
["bitfinex-derivatives","BTCF0:USTF0",1769876442580,0.18404096,81620.0,81601.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876442886,0.09944,81622.0,81604.0,0.012273]
["bitfinex-derivatives","BTCF0:USTF0",1769876443186,0.2955991,81642.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876443387,0.18404096,81629.0,81607.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876443574,0.12253325,81632.0,81607.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876443782,0.2955991,81637.0,81585.0,0.01320268]
["bitfinex-derivatives","BTCF0:USTF0",1769876443783,0.18404096,81627.0,81585.0,0.01320268]
["bitfinex-derivatives","BTCF0:USTF0",1769876443981,0.09944,81635.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876444387,0.18404096,81628.0,81608.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876444784,0.18404096,81624.0,81611.0,0.012272]
["bitfinex-derivatives","BTCF0:USTF0",1769876444985,0.09944,81635.0,81618.0,0.012271]
["bitfinex-derivatives","BTCF0:USTF0",1769876445181,0.29425426,81652.0,81606.0,0.0172372]
["bitfinex-derivatives","BTCF0:USTF0",1769876445482,0.12252199,81668.0,81619.0,0.0172372]
["bitfinex-derivatives","BTCF0:USTF0",1769876445685,0.12252199,81668.0,81595.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876445686,0.29125525,81694.0,81668.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769876445879,0.111699,81698.0,81632.0,0.061344]
["bitfinex-derivatives","BTCF0:USTF0",1769876445880,0.01226,81693.0,81662.0,0.012264]
["bitfinex-derivatives","BTCF0:USTF0",1769876446183,0.18404096,81675.0,81646.0,0.12248372]
["bitfinex-derivatives","BTCF0:USTF0",1769876446386,0.09944,81698.0,81672.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769876446576,0.09944,81698.0,81649.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769876446779,0.13474272,81697.0,81647.0,0.02023621]
["bitfinex-derivatives","BTCF0:USTF0",1769876446980,0.12248372,81697.0,81667.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769876447185,0.12248372,81697.0,81647.0,0.02023621]
["bitfinex-derivatives","BTCF0:USTF0",1769876447186,0.12248372,81697.0,81662.0,0.012264]
["bitfinex-derivatives","BTCF0:USTF0",1769876447386,0.012259,81696.0,81647.0,0.02023621]
["bitfinex-derivatives","BTCF0:USTF0",1769876447583,0.09944,81698.0,81671.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769876447889,0.09944,81698.0,81670.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769876447890,0.47554296,81697.0,81670.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769876448182,0.291502,81684.0,81635.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876448383,0.012261,81686.0,81635.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876448384,0.48780496,81679.0,81635.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876448578,0.291502,81679.0,81635.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876448778,0.18404096,81671.0,81635.0,8.713e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769876448979,0.29199593,81692.0,81637.0,0.02401219]
["bitfinex-derivatives","BTCF0:USTF0",1769876449177,0.29199593,81692.0,81665.0,0.012264]
["bitfinex-derivatives","BTCF0:USTF0",1769876449580,0.29199593,81692.0,81643.0,0.02401219]
["bitfinex-derivatives","BTCF0:USTF0",1769876449787,0.12246347,81691.0,81644.0,0.012267]
["bitfinex-derivatives","BTCF0:USTF0",1769876449983,4.7e-07,81691.0,81661.0,0.061323]
["bitfinex-derivatives","BTCF0:USTF0",1769876450184,0.0994,81704.0,81661.0,0.02401219]
["bitfinex-derivatives","BTCF0:USTF0",1769876450485,0.29295641,81692.0,81658.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769876450789,0.29295641,81692.0,81640.0,0.12244773]
["bitfinex-derivatives","BTCF0:USTF0",1769876450985,0.0994,81704.0,81658.0,0.02113075]
["bitfinex-derivatives","BTCF0:USTF0",1769876451188,0.12243648,81691.0,81644.0,0.061335]
["bitfinex-derivatives","BTCF0:USTF0",1769876451391,4.8e-07,81691.0,81659.0,0.12243648]
["bitfinex-derivatives","BTCF0:USTF0",1769876451590,0.0994,81704.0,81659.0,0.13470048]
["bitfinex-derivatives","BTCF0:USTF0",1769876451790,0.0994,81704.0,81677.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769876452187,0.0994,81704.0,81681.0,0.012261]
["bitfinex-derivatives","BTCF0:USTF0",1769876452488,0.0994,81704.0,81658.0,0.012265]
["bitfinex-derivatives","BTCF0:USTF0",1769876452489,0.39235641,81704.0,81659.0,0.02014231]
["bitfinex-derivatives","BTCF0:USTF0",1769876452681,0.29328589,81734.0,81685.0,0.02014231]
["bitfinex-derivatives","BTCF0:USTF0",1769876452990,0.12242674,81741.0,81715.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876453187,0.12242674,81741.0,81693.0,0.02014231]
["bitfinex-derivatives","BTCF0:USTF0",1769876453188,0.29328589,81740.0,81710.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769876453393,0.012251,81751.0,81717.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876453588,0.12238479,81739.0,81717.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876453785,0.29328589,81746.0,81712.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876453987,0.29328589,81746.0,81716.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876454290,0.012252,81743.0,81709.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769876454491,0.29328589,81744.0,81713.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876454791,0.12235708,81743.0,81713.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876454988,0.12235708,81743.0,81720.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1769876455286,0.29499714,81752.0,81702.0,0.01500855]
["bitfinex-derivatives","BTCF0:USTF0",1769876455794,0.29499714,81750.0,81717.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876456583,0.12235858,81749.0,81717.0,0.012256]
["bitfinex-derivatives","BTCF0:USTF0",1769876456785,0.12235858,81749.0,81691.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1769876456786,0.12235858,81749.0,81730.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876456987,0.12235858,81749.0,81699.0,0.061294]
["bitfinex-derivatives","BTCF0:USTF0",1769876456988,0.29698489,81778.0,81716.0,0.00904532]
["bitfinex-derivatives","BTCF0:USTF0",1769876457183,0.29698489,81770.0,81718.0,0.1223496]
["bitfinex-derivatives","BTCF0:USTF0",1769876457387,0.29698489,81770.0,81732.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876457388,0.012248,81769.0,81732.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876457586,0.29698489,81763.0,81727.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876457891,0.29698489,81763.0,81717.0,0.09932]
["bitfinex-derivatives","BTCF0:USTF0",1769876457892,0.29698489,81763.0,81732.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876458087,0.29698489,81778.0,81728.0,0.12233164]
["bitfinex-derivatives","BTCF0:USTF0",1769876458288,0.29698489,81773.0,81746.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876458497,0.29698489,81786.0,81743.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876458789,0.29698489,81786.0,81723.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1769876458790,0.29763368,81784.0,81747.0,0.12233164]
["bitfinex-derivatives","BTCF0:USTF0",1769876458996,0.29763368,81776.0,81731.0,0.00709895]
["bitfinex-derivatives","BTCF0:USTF0",1769876459288,0.09932,81783.0,81748.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876459499,0.09932,81783.0,81736.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876459500,0.29763368,81774.0,81736.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876459791,0.29763368,81807.0,81738.0,0.00709895]
["bitfinex-derivatives","BTCF0:USTF0",1769876459999,0.29763368,81807.0,81737.0,0.12230246]
["bitfinex-derivatives","BTCF0:USTF0",1769876460000,0.29463368,81837.0,81800.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876460186,0.12231667,81830.0,81800.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876460387,0.09932,81833.0,81770.0,0.01009895]
["bitfinex-derivatives","BTCF0:USTF0",1769876460588,0.01224,81824.0,81770.0,0.01009895]
["bitfinex-derivatives","BTCF0:USTF0",1769876460786,0.09932,81833.0,81804.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876461088,0.012236,81853.0,81819.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876461283,0.012236,81853.0,81786.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876461284,1.005465,81923.0,81825.0,0.01107158]
["bitfinex-derivatives","BTCF0:USTF0",1769876461488,0.6638546,81954.0,81805.0,0.18346887]
["bitfinex-derivatives","BTCF0:USTF0",1769876461489,0.061081,81986.0,81869.0,0.061167]
["bitfinex-derivatives","BTCF0:USTF0",1769876461687,0.06106,82013.0,81848.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876461688,0.012216,81984.0,81922.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876461888,0.061082,81984.0,81912.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876462085,0.012216,81982.0,81931.0,0.019604]
["bitfinex-derivatives","BTCF0:USTF0",1769876462295,0.012219,81964.0,81912.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876462594,0.061086,81978.0,81916.0,0.12202115]
["bitfinex-derivatives","BTCF0:USTF0",1769876462794,0.012218,81970.0,81916.0,0.12202115]
["bitfinex-derivatives","BTCF0:USTF0",1769876462992,0.160361,81985.0,81918.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876462993,0.012218,81972.0,81918.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876463197,0.012216,81983.0,81933.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876463490,0.061046,82033.0,81904.0,0.061141]
["bitfinex-derivatives","BTCF0:USTF0",1769876463491,0.12203009,81982.0,81946.0,0.012221]
["bitfinex-derivatives","BTCF0:USTF0",1769876463698,0.12203009,81982.0,81924.0,0.061126]
["bitfinex-derivatives","BTCF0:USTF0",1769876463903,0.09924,81999.0,81948.0,0.012221]
["bitfinex-derivatives","BTCF0:USTF0",1769876464194,0.3,82052.0,82003.0,0.012213]
["bitfinex-derivatives","BTCF0:USTF0",1769876464389,0.3,82052.0,81993.0,0.012214]
["bitfinex-derivatives","BTCF0:USTF0",1769876464698,0.01093619,82102.0,81996.0,0.27818536]
["bitfinex-derivatives","BTCF0:USTF0",1769876464891,0.01093619,82102.0,81995.0,0.061073]
["bitfinex-derivatives","BTCF0:USTF0",1769876464892,0.012203,82071.0,82011.0,0.27818536]
["bitfinex-derivatives","BTCF0:USTF0",1769876465095,0.061002,82092.0,82020.0,0.15616421]
["bitfinex-derivatives","BTCF0:USTF0",1769876465096,0.0122,82092.0,82020.0,0.15616421]
["bitfinex-derivatives","BTCF0:USTF0",1769876465398,0.060927,82192.0,82011.0,0.061061]
["bitfinex-derivatives","BTCF0:USTF0",1769876465399,0.012192,82143.0,82070.0,0.061017]
["bitfinex-derivatives","BTCF0:USTF0",1769876465592,0.012192,82143.0,82062.0,0.061023]
["bitfinex-derivatives","BTCF0:USTF0",1769876465593,0.012189,82169.0,82102.0,0.10616383]
["bitfinex-derivatives","BTCF0:USTF0",1769876465795,3.8e-07,82129.0,82118.0,0.10616383]
["bitfinex-derivatives","BTCF0:USTF0",1769876466094,3.8e-07,82129.0,82096.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1769876466095,0.12175003,82191.0,82181.0,0.060934]
["bitfinex-derivatives","BTCF0:USTF0",1769876466293,0.00012162,82188.0,82158.0,0.073142]
["bitfinex-derivatives","BTCF0:USTF0",1769876466494,0.012173,82271.0,82187.0,0.01210115]
["bitfinex-derivatives","BTCF0:USTF0",1769876466691,0.09916,82279.0,82204.0,0.01210115]
["bitfinex-derivatives","BTCF0:USTF0",1769876467003,0.29596628,82236.0,82188.0,0.13540626]
["bitfinex-derivatives","BTCF0:USTF0",1769876467197,0.29596628,82236.0,82151.0,0.060957]
["bitfinex-derivatives","BTCF0:USTF0",1769876467198,0.29049902,82191.0,82139.0,0.012193]
["bitfinex-derivatives","BTCF0:USTF0",1769876467498,0.29049902,82189.0,82105.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876467692,0.09912,82199.0,82097.0,0.14750741]
["bitfinex-derivatives","BTCF0:USTF0",1769876467693,0.29049902,82169.0,82097.0,0.14750741]
["bitfinex-derivatives","BTCF0:USTF0",1769876467890,0.111304,82199.0,82119.0,0.14750741]
["bitfinex-derivatives","BTCF0:USTF0",1769876468089,0.111304,82199.0,82122.0,0.14750741]
["bitfinex-derivatives","BTCF0:USTF0",1769876468090,0.012185,82193.0,82122.0,0.14750741]
["bitfinex-derivatives","BTCF0:USTF0",1769876468297,0.29049902,82198.0,82120.0,0.12175374]
["bitfinex-derivatives","BTCF0:USTF0",1769876468298,0.00012162,82129.0,82120.0,0.12175374]
["bitfinex-derivatives","BTCF0:USTF0",1769876468596,0.012168,82307.0,82095.0,0.06198025]
["bitfinex-derivatives","BTCF0:USTF0",1769876468793,0.012168,82307.0,82086.0,0.13173485]
["bitfinex-derivatives","BTCF0:USTF0",1769876468794,0.060957,82152.0,82035.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876469100,0.073221,82069.0,81996.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876469301,0.061035,82047.0,81976.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876469494,0.073255,82032.0,81976.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876469696,0.012215,81992.0,81934.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876469898,0.012217,81975.0,81919.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876470099,0.012218,81969.0,81907.0,0.12167744]
["bitfinex-derivatives","BTCF0:USTF0",1769876470396,0.061101,81959.0,81892.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876470601,0.012223,81937.0,81894.0,0.12200627]
["bitfinex-derivatives","BTCF0:USTF0",1769876470789,0.29049902,81945.0,81871.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876470790,0.160158,81936.0,81871.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876470995,0.012224,81931.0,81858.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876471302,0.29049902,81925.0,81872.0,0.12207701]
["bitfinex-derivatives","BTCF0:USTF0",1769876471594,0.09904,81936.0,81870.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876471595,0.12207701,81930.0,81870.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876471803,0.29049902,81947.0,81859.0,0.25690198]
["bitfinex-derivatives","BTCF0:USTF0",1769876471804,0.061078,81989.0,81913.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876471992,0.061085,81980.0,81913.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876472196,0.061078,81989.0,81911.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876472197,0.01222,81957.0,81914.0,0.12210012]
["bitfinex-derivatives","BTCF0:USTF0",1769876472392,0.061109,81948.0,81869.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876472604,0.061118,81936.0,81869.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1769876472795,0.012227,81910.0,81869.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1769876472998,0.012227,81910.0,81847.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876472999,0.012231,81884.0,81826.0,0.3792951]
["bitfinex-derivatives","BTCF0:USTF0",1769876473300,5.803e-05,81883.0,81849.0,0.12209639]
["bitfinex-derivatives","BTCF0:USTF0",1769876473599,5.803e-05,81883.0,81814.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876473600,0.00012162,81882.0,81814.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876473803,0.00012162,81882.0,81820.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876473804,0.012232,81879.0,81820.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876474099,0.012232,81879.0,81774.0,0.02343422]
["bitfinex-derivatives","BTCF0:USTF0",1769876474100,0.012234,81864.0,81827.0,0.12209639]
["bitfinex-derivatives","BTCF0:USTF0",1769876474298,0.012236,81847.0,81781.0,0.2925011]
["bitfinex-derivatives","BTCF0:USTF0",1769876474499,0.061181,81851.0,81786.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876474701,0.12217769,81846.0,81793.0,0.12217769]
["bitfinex-derivatives","BTCF0:USTF0",1769876474899,0.12217769,81846.0,81794.0,0.2924991]
["bitfinex-derivatives","BTCF0:USTF0",1769876475102,0.012234,81862.0,81794.0,0.2924991]
["bitfinex-derivatives","BTCF0:USTF0",1769876475300,0.012235,81858.0,81794.0,0.2924991]
["bitfinex-derivatives","BTCF0:USTF0",1769876475503,0.012237,81844.0,81794.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876475705,5.152e-05,81843.0,81795.0,0.12222025]
["bitfinex-derivatives","BTCF0:USTF0",1769876475904,0.012239,81831.0,81774.0,0.30363932]
["bitfinex-derivatives","BTCF0:USTF0",1769876476197,0.09904,81830.0,81778.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876476404,0.09904,81830.0,81775.0,0.122221]
["bitfinex-derivatives","BTCF0:USTF0",1769876476405,0.122221,81830.0,81788.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876476598,0.122221,81830.0,81797.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876476903,0.122221,81830.0,81779.0,0.19021185]
["bitfinex-derivatives","BTCF0:USTF0",1769876476904,0.30273002,81885.0,81817.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876477098,0.012232,81875.0,81807.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876477301,0.012235,81859.0,81799.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876477597,0.29049902,81890.0,81821.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876477799,0.012232,81877.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876478006,0.061157,81883.0,81801.0,0.3414731]
["bitfinex-derivatives","BTCF0:USTF0",1769876478007,0.012234,81863.0,81801.0,0.2924981]
["bitfinex-derivatives","BTCF0:USTF0",1769876478216,0.00012162,81867.0,81762.0,0.061247]
["bitfinex-derivatives","BTCF0:USTF0",1769876478217,0.012236,81849.0,81781.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876478401,0.012236,81849.0,81783.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876478600,0.12216873,81862.0,81780.0,0.12216873]
["bitfinex-derivatives","BTCF0:USTF0",1769876478601,0.29049902,81839.0,81780.0,0.12216873]
["bitfinex-derivatives","BTCF0:USTF0",1769876478904,0.29049902,81839.0,81764.0,0.28040072]
["bitfinex-derivatives","BTCF0:USTF0",1769876478905,0.012239,81831.0,81764.0,0.28040072]
["bitfinex-derivatives","BTCF0:USTF0",1769876479205,0.012239,81831.0,81723.0,0.061276]
["bitfinex-derivatives","BTCF0:USTF0",1769876479206,0.29049902,81819.0,81744.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876479405,0.012243,81805.0,81744.0,0.2802051]
["bitfinex-derivatives","BTCF0:USTF0",1769876479595,0.29049902,81819.0,81752.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876479801,0.30281264,81812.0,81745.0,0.25867735]
["bitfinex-derivatives","BTCF0:USTF0",1769876480000,0.012243,81803.0,81731.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876480296,0.00012162,81791.0,81727.0,0.073527]
["bitfinex-derivatives","BTCF0:USTF0",1769876480597,0.061195,81833.0,81732.0,0.12227106]
["bitfinex-derivatives","BTCF0:USTF0",1769876480598,0.30274302,81797.0,81732.0,0.12227106]
["bitfinex-derivatives","BTCF0:USTF0",1769876480801,0.29049902,81795.0,81732.0,0.12227106]
["bitfinex-derivatives","BTCF0:USTF0",1769876481111,3.8e-07,81736.0,81733.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876481300,3.8e-07,81736.0,81662.0,0.012264]
["bitfinex-derivatives","BTCF0:USTF0",1769876481301,0.29049902,81752.0,81674.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876481604,0.09908,81735.0,81674.0,0.012262]
["bitfinex-derivatives","BTCF0:USTF0",1769876481810,0.09908,81735.0,81680.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1769876481997,0.09908,81735.0,81690.0,0.01226]
["bitfinex-derivatives","BTCF0:USTF0",1769876482199,0.12239227,81734.0,81700.0,0.012258]
["bitfinex-derivatives","BTCF0:USTF0",1769876482403,4.1e-07,81734.0,81710.0,0.012257]
["bitfinex-derivatives","BTCF0:USTF0",1769876482698,0.09912,81760.0,81720.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1769876482899,0.29049902,81792.0,81740.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876483104,0.39652,81824.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876483105,0.00167442,81766.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876483300,1.2e-07,81802.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876483493,0.29049902,81836.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876483697,0.09912,81853.0,81801.0,0.061218]
["bitfinex-derivatives","BTCF0:USTF0",1769876483898,0.39656,81888.0,81836.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876484098,0.39656,81888.0,81818.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876484099,0.29049902,81880.0,81818.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876484395,0.29049902,81880.0,81828.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876484600,0.29049902,81880.0,81819.0,0.2600201]
["bitfinex-derivatives","BTCF0:USTF0",1769876484803,0.12220905,81879.0,81836.0,0.061192]
["bitfinex-derivatives","BTCF0:USTF0",1769876485103,0.09912,81881.0,81826.0,0.012189]
["bitfinex-derivatives","BTCF0:USTF0",1769876485406,0.12217545,81880.0,81841.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876485701,0.12217545,81880.0,81832.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876486001,0.09912,81881.0,81845.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876486208,0.012231,81880.0,81819.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876486508,0.012235,81858.0,81817.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1769876486704,0.29049902,81867.0,81817.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1769876487001,0.061128,81922.0,81817.0,0.0001117]
["bitfinex-derivatives","BTCF0:USTF0",1769876487002,0.09912,81904.0,81859.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876487203,0.29049902,81929.0,81875.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876487396,0.12218665,81920.0,81881.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876487597,0.09912,81924.0,81871.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876487598,0.29049902,81923.0,81871.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876487907,0.29049902,81923.0,81856.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1769876487908,0.41268567,81923.0,81879.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876488199,0.29044902,81923.0,81886.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876488398,0.12210459,81922.0,81859.0,0.12210459]
["bitfinex-derivatives","BTCF0:USTF0",1769876488607,0.012228,81907.0,81854.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1769876488801,0.061133,81916.0,81854.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1769876489008,0.12210459,81906.0,81853.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876489301,0.012228,81905.0,81852.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876489505,0.00167447,81879.0,81852.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876489696,0.09912,81924.0,81856.0,0.061176]
["bitfinex-derivatives","BTCF0:USTF0",1769876489902,0.012225,81922.0,81865.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876490103,0.1221292,81904.0,81865.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876490405,0.30272602,81913.0,81857.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876490604,0.29049902,81903.0,81852.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876490806,0.29049902,81949.0,81887.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876491109,0.061096,81965.0,81890.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876491110,0.12211503,81923.0,81890.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876491410,0.09912,81977.0,81928.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876491411,0.28749902,81977.0,81928.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876491605,0.28744902,81977.0,81928.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876491802,0.13429029,81976.0,81920.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876492097,0.13429029,81976.0,81899.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1769876492098,0.012219,81962.0,81899.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1769876492300,0.061103,81956.0,81899.0,0.1220219]
["bitfinex-derivatives","BTCF0:USTF0",1769876492499,0.012225,81926.0,81878.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876492712,0.061114,81941.0,81858.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876492903,0.061114,81941.0,81852.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1769876492904,0.1220219,81925.0,81837.0,0.36973505]
["bitfinex-derivatives","BTCF0:USTF0",1769876493104,0.012233,81869.0,81837.0,0.35749705]
["bitfinex-derivatives","BTCF0:USTF0",1769876493300,0.09908,81868.0,81837.0,0.35749705]
["bitfinex-derivatives","BTCF0:USTF0",1769876493503,0.012237,81843.0,81797.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876493702,0.012237,81843.0,81782.0,0.2802551]
["bitfinex-derivatives","BTCF0:USTF0",1769876493703,0.30273902,81821.0,81773.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876493908,0.09916561,81820.0,81781.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876494103,0.09916561,81820.0,81766.0,0.061244]
["bitfinex-derivatives","BTCF0:USTF0",1769876494104,0.09916561,81820.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876494308,0.012234,81861.0,81817.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876494511,0.29049902,81863.0,81817.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876494512,0.012234,81862.0,81817.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876494708,0.12225387,81854.0,81817.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876494905,0.012232,81875.0,81830.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876495210,0.12219635,81862.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876495407,0.012234,81861.0,81815.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876495611,0.09908,81860.0,81808.0,0.012192]
["bitfinex-derivatives","BTCF0:USTF0",1769876495809,0.22127635,81860.0,81828.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876496002,0.09908,81860.0,81828.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876496204,0.012236,81852.0,81808.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876496511,0.29049902,81848.0,81799.0,0.12219859]
["bitfinex-derivatives","BTCF0:USTF0",1769876496812,5.9e-07,81851.0,81807.0,0.29685629]
["bitfinex-derivatives","BTCF0:USTF0",1769876497004,0.28904404,81885.0,81832.0,0.061194]
["bitfinex-derivatives","BTCF0:USTF0",1769876497209,0.28904404,81885.0,81847.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876497410,0.12220606,81884.0,81854.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876497712,0.09912,81889.0,81860.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876497911,0.012228,81906.0,81840.0,0.061188]
["bitfinex-derivatives","BTCF0:USTF0",1769876497912,0.09912,81914.0,81856.0,0.061177]
["bitfinex-derivatives","BTCF0:USTF0",1769876498215,0.12213815,81904.0,81864.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876498410,0.12213815,81904.0,81848.0,0.29685629]
["bitfinex-derivatives","BTCF0:USTF0",1769876498715,0.28904404,81905.0,81846.0,0.061184]
["bitfinex-derivatives","BTCF0:USTF0",1769876498913,0.12213815,81913.0,81856.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876499104,0.12213815,81913.0,81851.0,0.29685629]
["bitfinex-derivatives","BTCF0:USTF0",1769876499105,0.012229,81896.0,81851.0,0.29685629]
["bitfinex-derivatives","BTCF0:USTF0",1769876499304,0.061135,81913.0,81843.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1769876499305,0.012228,81903.0,81843.0,0.061187]
["bitfinex-derivatives","BTCF0:USTF0",1769876499510,0.28904404,81913.0,81875.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876500013,6.5e-07,81902.0,81870.0,0.29685629]
["bitfinex-derivatives","BTCF0:USTF0",1769876500314,0.12210906,81912.0,81876.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876500709,0.28904404,81929.0,81869.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876500914,0.012225,81925.0,81870.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876501210,0.28696745,81926.0,81870.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876501211,0.12210906,81928.0,81891.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876501414,0.09908,81939.0,81897.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876501714,0.09908,81939.0,81893.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1769876501715,0.12210161,81933.0,81893.0,0.061149]
["bitfinex-derivatives","BTCF0:USTF0",1769876502013,0.09908,81939.0,81917.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876502217,0.09908,81939.0,81910.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876502412,0.09908,81939.0,81888.0,0.061153]
["bitfinex-derivatives","BTCF0:USTF0",1769876502413,0.28696745,81963.0,81903.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876502713,0.28696745,81949.0,81911.0,0.12208074]
["bitfinex-derivatives","BTCF0:USTF0",1769876502904,0.28696745,81949.0,81884.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876502905,0.012222,81945.0,81881.0,0.09225016]
["bitfinex-derivatives","BTCF0:USTF0",1769876503106,0.09908,81948.0,81901.0,0.34219153]
["bitfinex-derivatives","BTCF0:USTF0",1769876503412,0.12205541,81947.0,81909.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876503610,0.12205541,81947.0,81915.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876503807,0.12205541,81947.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876504010,0.012221,81950.0,81901.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876504208,0.12206435,81947.0,81902.0,0.12205541]
["bitfinex-derivatives","BTCF0:USTF0",1769876504409,0.012224,81929.0,81895.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876504711,0.09908,81946.0,81877.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876504712,0.012226,81916.0,81877.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876504910,0.012225,81922.0,81877.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876505117,0.28696745,81939.0,81877.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876505118,0.012226,81915.0,81877.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876505306,0.012226,81915.0,81876.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876505307,0.012227,81913.0,81876.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876505507,0.012228,81903.0,81865.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876505817,0.012229,81897.0,81864.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876506113,0.012231,81886.0,81864.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876506313,0.09908,81913.0,81835.0,0.09225016]
["bitfinex-derivatives","BTCF0:USTF0",1769876506314,0.28696745,81891.0,81835.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876506505,0.28696745,81891.0,81820.0,0.13837524]
["bitfinex-derivatives","BTCF0:USTF0",1769876506506,0.28696745,81883.0,81823.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876506707,0.061156,81884.0,81788.0,0.13837524]
["bitfinex-derivatives","BTCF0:USTF0",1769876506708,0.28696745,81859.0,81788.0,0.13837524]
["bitfinex-derivatives","BTCF0:USTF0",1769876506910,0.012238,81833.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876507115,0.012238,81840.0,81795.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876507318,0.28696745,81831.0,81783.0,0.12221427]
["bitfinex-derivatives","BTCF0:USTF0",1769876507513,0.09918445,81830.0,81781.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876507719,0.00010445,81830.0,81807.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876508016,0.00010445,81830.0,81793.0,0.29329253]
["bitfinex-derivatives","BTCF0:USTF0",1769876508218,0.00010445,81830.0,81799.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876508416,0.00010445,81830.0,81794.0,0.12222174]
["bitfinex-derivatives","BTCF0:USTF0",1769876508622,0.09908,81851.0,81823.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876508916,0.012232,81875.0,81828.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876509112,0.012233,81870.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876509316,0.12219411,81867.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876509518,0.012234,81866.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876510318,0.012234,81864.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876510720,0.012234,81864.0,81821.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876510921,0.12217993,81863.0,81821.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876511120,0.12217993,81863.0,81812.0,0.12217993]
["bitfinex-derivatives","BTCF0:USTF0",1769876511316,0.012232,81875.0,81835.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876511621,0.1221859,81868.0,81835.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876512013,0.073348,81927.0,81857.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876512014,0.28696745,81889.0,81857.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876512212,0.012232,81880.0,81836.0,0.1221859]
["bitfinex-derivatives","BTCF0:USTF0",1769876512412,0.28696745,81896.0,81837.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876512620,0.28696745,81914.0,81855.0,0.061178]
["bitfinex-derivatives","BTCF0:USTF0",1769876512816,0.012226,81918.0,81881.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876513118,0.012228,81903.0,81861.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876513315,0.012228,81903.0,81832.0,0.14269933]
["bitfinex-derivatives","BTCF0:USTF0",1769876513316,0.28696745,81893.0,81825.0,0.14269933]
["bitfinex-derivatives","BTCF0:USTF0",1769876513510,0.28696745,81884.0,81822.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876513718,0.012232,81874.0,81834.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876513919,0.012234,81863.0,81827.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876514121,0.012235,81858.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876514414,0.012234,81864.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876514919,0.012234,81864.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876515126,0.12216873,81863.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876515316,0.09908,81870.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876515317,0.09908,81870.0,81827.0,0.061199]
["bitfinex-derivatives","BTCF0:USTF0",1769876515516,0.09908,81870.0,81826.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876515724,0.012233,81868.0,81826.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876515922,0.12218515,81869.0,81826.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876515923,0.13441815,81869.0,81826.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876516122,0.09908,81870.0,81839.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876516323,0.09908,81870.0,81850.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876516711,0.012229,81897.0,81860.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876516917,0.09908,81902.0,81846.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876516918,0.012229,81896.0,81846.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876517118,0.28696745,81892.0,81851.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876517418,0.09908,81902.0,81868.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876517624,0.12213218,81891.0,81868.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876517820,0.09908,81902.0,81856.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876517821,0.012229,81895.0,81856.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876518124,0.01223,81891.0,81856.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876518324,0.012231,81886.0,81850.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876518520,0.012229,81899.0,81841.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876518714,0.12213665,81890.0,81858.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876518918,0.012229,81894.0,81841.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876519119,0.12213665,81893.0,81858.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876519322,0.01223,81892.0,81858.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876519823,0.12213889,81891.0,81859.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876520021,0.12213889,81891.0,81826.0,0.111319]
["bitfinex-derivatives","BTCF0:USTF0",1769876520022,0.40910634,81891.0,81847.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876520228,0.012232,81878.0,81847.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876520625,0.012232,81878.0,81826.0,0.38012853]
["bitfinex-derivatives","BTCF0:USTF0",1769876520626,0.012234,81863.0,81831.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876520927,0.073383,81888.0,81826.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876520928,0.012235,81859.0,81826.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876521223,0.012236,81850.0,81826.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876521420,0.012239,81829.0,81788.0,0.13992657]
["bitfinex-derivatives","BTCF0:USTF0",1769876521620,0.28696745,81849.0,81794.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876521820,0.012239,81832.0,81791.0,0.12217918]
["bitfinex-derivatives","BTCF0:USTF0",1769876522019,0.012239,81827.0,81777.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876522225,0.12217918,81828.0,81766.0,0.23746195]
["bitfinex-derivatives","BTCF0:USTF0",1769876522226,0.09908,81842.0,81793.0,0.061224]
["bitfinex-derivatives","BTCF0:USTF0",1769876522423,0.09908,81842.0,81789.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876522424,0.0001215,81841.0,81789.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876522724,0.0001215,81841.0,81780.0,0.1222322]
["bitfinex-derivatives","BTCF0:USTF0",1769876522725,0.012238,81834.0,81798.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876522926,0.0001215,81833.0,81785.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876523117,0.0001215,81833.0,81814.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876523316,0.01224,81824.0,81791.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876523525,0.01234509,81823.0,81772.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876523724,0.01234509,81823.0,81788.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876523725,0.00010509,81823.0,81788.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876523915,0.012241,81819.0,81772.0,0.40327401]
["bitfinex-derivatives","BTCF0:USTF0",1769876524121,0.00010177,81818.0,81793.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876524419,0.28696745,81834.0,81794.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876524614,0.12224116,81817.0,81797.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876524816,0.0001215,81816.0,81777.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876525017,0.0123625,81816.0,81771.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876525220,0.0001215,81816.0,81775.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876525430,0.0001215,81816.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876525620,0.0001215,81816.0,81794.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876525621,0.12225461,81815.0,81794.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876525822,0.12225461,81815.0,81771.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876525823,0.0001215,81816.0,81798.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876526223,0.12225461,81815.0,81776.0,0.28104853]
["bitfinex-derivatives","BTCF0:USTF0",1769876526423,0.12225461,81815.0,81771.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876526623,0.012243,81803.0,81771.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1769876526824,0.0001215,81802.0,81785.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876527030,0.0001215,81802.0,81778.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876527231,0.0001215,81802.0,81782.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876527418,0.0001215,81802.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876527618,0.28120738,81828.0,81784.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876527823,0.1222591,81801.0,81786.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876528025,1e-07,81801.0,81794.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876528230,0.012241,81819.0,81789.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876528530,0.01224,81821.0,81792.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876528827,0.28120738,81828.0,81775.0,0.28854148]
["bitfinex-derivatives","BTCF0:USTF0",1769876528828,0.012241,81818.0,81775.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876529326,0.1222591,81820.0,81797.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876529523,0.012241,81819.0,81782.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876529725,0.12225461,81817.0,81779.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876529925,0.012242,81810.0,81779.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876530130,0.012243,81806.0,81779.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876530327,0.28120738,81826.0,81768.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876530524,0.012242,81809.0,81768.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876530732,0.28120738,81815.0,81771.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876531031,0.012243,81802.0,81771.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876531328,0.1222576,81814.0,81775.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876531524,0.012243,81804.0,81775.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876531832,0.012243,81804.0,81765.0,0.09928714]
["bitfinex-derivatives","BTCF0:USTF0",1769876531833,0.012244,81798.0,81766.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876532332,0.012245,81792.0,81766.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876532527,0.012245,81792.0,81765.0,0.01241614]
["bitfinex-derivatives","BTCF0:USTF0",1769876532729,0.012244,81797.0,81765.0,0.01241614]
["bitfinex-derivatives","BTCF0:USTF0",1769876533033,0.012245,81789.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876533236,0.28120738,81805.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876533430,0.012246,81784.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876533624,0.012244,81795.0,81765.0,0.01241614]
["bitfinex-derivatives","BTCF0:USTF0",1769876533831,0.28120738,81791.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876534029,0.12227779,81783.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876534335,0.28120738,81807.0,81777.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876534529,0.012242,81809.0,81777.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876534730,0.012243,81805.0,81772.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876534932,0.012243,81801.0,81772.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876535226,0.12228227,81804.0,81775.0,0.012247]
["bitfinex-derivatives","BTCF0:USTF0",1769876535429,0.09912,81811.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876535430,0.28120738,81803.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876535630,0.012246,81783.0,81765.0,0.00016714]
["bitfinex-derivatives","BTCF0:USTF0",1769876535832,0.28120738,81788.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876536026,0.28120738,81788.0,81719.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876536231,0.012249,81762.0,81735.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876536431,0.012249,81766.0,81735.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876536631,0.38036738,81783.0,81745.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876536832,0.12229648,81765.0,81741.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876537031,8.833e-05,81764.0,81741.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876537535,8.833e-05,81764.0,81736.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876537937,0.12231817,81763.0,81736.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876538134,0.13456717,81763.0,81736.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876538338,0.012249,81760.0,81732.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876538633,0.00010313,81759.0,81745.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876538833,0.00010313,81759.0,81726.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876539027,0.00010313,81759.0,81751.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876539232,0.00010313,81759.0,81746.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876539434,0.09916,81783.0,81736.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876539732,0.09916,81783.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876539733,0.12233538,81775.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876539936,0.012248,81768.0,81724.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876540131,0.012248,81768.0,81722.0,0.012255]
["bitfinex-derivatives","BTCF0:USTF0",1769876540132,0.012247,81775.0,81747.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876540331,0.12233014,81767.0,81747.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876540531,0.012247,81775.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876540733,0.09916,81783.0,81745.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876540734,0.012248,81772.0,81745.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876541036,0.12233014,81774.0,81740.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876541230,0.012248,81770.0,81715.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876541430,0.012248,81770.0,81722.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876541639,0.012247,81774.0,81748.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876541838,0.12231144,81769.0,81748.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876542138,0.012248,81771.0,81744.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876542336,0.09916,81783.0,81737.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876542538,0.12231144,81773.0,81762.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769876542836,0.09916,81783.0,81758.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876543036,0.13455744,81782.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876543237,0.012247,81779.0,81750.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876543735,0.12229349,81781.0,81755.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876543939,0.012247,81777.0,81750.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876544238,0.012247,81777.0,81753.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876544429,0.09916,81783.0,81753.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876544430,0.012246,81781.0,81753.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876544629,0.12230396,81776.0,81753.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876544830,0.012247,81775.0,81737.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876545039,0.02,81776.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876545741,0.12231518,81775.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876545929,0.12231518,81775.0,81755.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876546534,0.12231518,81775.0,81751.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876546729,0.12231518,81775.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876547232,0.012248,81771.0,81743.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876547627,0.012247,81775.0,81746.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876547833,0.12230246,81770.0,81733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876548034,0.02,81770.0,81736.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876548231,0.01225,81754.0,81733.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1769876548434,0.28120738,81760.0,81734.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876548640,0.31120738,81760.0,81734.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876548842,0.12232191,81759.0,81734.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876549042,0.12232191,81759.0,81736.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876549236,0.12232191,81759.0,81739.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876549432,9.1e-07,81759.0,81721.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876549637,0.33345438,81777.0,81751.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876549832,0.012248,81771.0,81743.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876550036,0.2039,81770.0,81714.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876550244,0.012247,81777.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876550440,0.12231368,81769.0,81727.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876550637,0.12231368,81769.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876550836,0.2039,81788.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876551037,0.12231368,81782.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876551243,0.012247,81776.0,81752.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876551737,0.012248,81772.0,81725.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876551935,0.012248,81772.0,81721.0,0.12230022]
["bitfinex-derivatives","BTCF0:USTF0",1769876551936,0.12230022,81775.0,81753.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876552133,0.012247,81777.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876552334,0.012248,81772.0,81748.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876552843,0.12230321,81771.0,81749.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876553045,0.12230321,81771.0,81745.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876553342,0.012248,81772.0,81744.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876553535,0.28120738,81777.0,81744.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876553731,0.012249,81765.0,81727.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876554039,0.012249,81765.0,81719.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876554040,0.012249,81765.0,81742.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876554337,0.2039,81780.0,81721.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876554338,0.012249,81763.0,81721.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876554638,0.13457914,81764.0,81741.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876554940,0.012249,81763.0,81738.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876555139,0.012249,81760.0,81734.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876555344,0.012249,81760.0,81737.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876555637,0.12232341,81759.0,81737.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876556037,0.28120738,81782.0,81746.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876556238,0.012247,81775.0,81732.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876556538,0.12232715,81763.0,81750.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876556745,0.28120738,81782.0,81733.0,0.27629448]
["bitfinex-derivatives","BTCF0:USTF0",1769876557046,1.5e-07,81776.0,81768.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876557341,0.30780345,81795.0,81768.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876557839,0.12231293,81782.0,81747.0,0.29194131]
["bitfinex-derivatives","BTCF0:USTF0",1769876558342,0.12231293,81782.0,81759.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769876559138,0.12231293,81782.0,81747.0,0.29194131]
["bitfinex-derivatives","BTCF0:USTF0",1769876559338,9.3e-07,81782.0,81769.0,0.012248]
["bitfinex-derivatives","BTCF0:USTF0",1769876559539,9.3e-07,81782.0,81750.0,0.29194131]
["bitfinex-derivatives","BTCF0:USTF0",1769876559743,0.012246,81781.0,81756.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876560043,0.012247,81779.0,81735.0,0.29194131]
["bitfinex-derivatives","BTCF0:USTF0",1769876560245,0.29555945,81782.0,81722.0,0.14396555]
["bitfinex-derivatives","BTCF0:USTF0",1769876560438,0.09916,81783.0,81743.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876560439,0.012248,81769.0,81743.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876560639,0.012248,81773.0,81746.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876560835,0.29555945,81779.0,81723.0,0.29194131]
["bitfinex-derivatives","BTCF0:USTF0",1769876560836,0.012249,81764.0,81723.0,0.29194131]
["bitfinex-derivatives","BTCF0:USTF0",1769876561033,0.29955504,81764.0,81723.0,0.29194131]
["bitfinex-derivatives","BTCF0:USTF0",1769876561234,0.29955504,81764.0,81730.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876561235,0.28730604,81764.0,81730.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876561441,0.01225,81756.0,81729.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876561644,0.12233388,81763.0,81718.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876561945,0.2039,81774.0,81731.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876562145,0.01225,81759.0,81731.0,0.012254]
["bitfinex-derivatives","BTCF0:USTF0",1769876562346,0.28730604,81773.0,81723.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876562549,0.12232041,81758.0,81746.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876562741,0.12192579,81758.0,81723.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876563045,0.28730604,81772.0,81751.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876563246,0.28730604,81772.0,81747.0,0.012251]
["bitfinex-derivatives","BTCF0:USTF0",1769876563440,0.12233837,81766.0,81733.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876563637,0.111406,81783.0,81755.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876564141,0.12233837,81781.0,81755.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876564340,0.111406,81783.0,81755.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876564643,0.111406,81783.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876564644,0.012246,81781.0,81754.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1769876564842,0.2039,81789.0,81754.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876565145,0.012235,81854.0,81761.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876565146,0.012242,81811.0,81761.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876565343,0.012242,81811.0,81784.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876565540,0.12229199,81798.0,81766.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876565742,0.012242,81808.0,81782.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876566143,0.012242,81808.0,81760.0,0.012249]
["bitfinex-derivatives","BTCF0:USTF0",1769876566144,9.9e-07,81807.0,81770.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876566441,0.012239,81833.0,81789.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876566745,0.12225686,81829.0,81807.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876567147,0.01224,81826.0,81781.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876567348,0.01224,81826.0,81797.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876567651,0.012239,81832.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876567849,0.01224,81824.0,81797.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876568350,0.12223369,81823.0,81796.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876568552,0.012241,81819.0,81792.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876568746,0.012241,81819.0,81781.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876568747,0.012241,81819.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876569249,0.12223369,81818.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876569551,0.12223369,81818.0,81796.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876569747,0.12223369,81818.0,81785.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876569946,0.01224,81824.0,81792.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876570250,0.28730604,81828.0,81792.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876570251,0.09439923,81823.0,81792.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876570447,0.28730604,81842.0,81801.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876570652,0.0992,81843.0,81789.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876570653,0.01224,81823.0,81791.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876570842,0.012241,81819.0,81791.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876571047,0.01224,81824.0,81794.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876571250,0.12223743,81822.0,81794.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876571445,0.012238,81836.0,81794.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876571650,0.29954304,81840.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876571849,0.012238,81834.0,81804.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876572044,0.012239,81830.0,81804.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876572744,0.12222398,81829.0,81808.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876572949,0.12222398,81829.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876573151,0.012238,81839.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876573448,0.012238,81839.0,81782.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876573449,0.1222195,81838.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876573652,0.1222195,81838.0,81799.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876573953,0.0992,81843.0,81804.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876574253,0.0992,81843.0,81819.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876574645,0.12221427,81842.0,81832.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876574852,0.0992,81843.0,81832.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876575252,0.28730604,81867.0,81836.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876575650,0.12219337,81862.0,81831.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876575954,0.12219337,81862.0,81821.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876575955,0.012235,81858.0,81826.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876576549,0.012236,81853.0,81821.0,0.28444731]
["bitfinex-derivatives","BTCF0:USTF0",1769876576750,0.12218665,81857.0,81821.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876576946,0.28730604,81853.0,81809.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876577152,0.012239,81831.0,81808.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876577351,0.09916,81844.0,81808.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876577659,0.01224,81824.0,81808.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876577954,0.01224,81824.0,81792.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876578153,0.01224,81820.0,81792.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876578352,0.01224,81820.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876578558,0.12220307,81823.0,81781.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876578559,0.28730604,81822.0,81782.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876578856,0.12223743,81819.0,81786.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876579058,0.28730604,81822.0,81786.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876579356,0.012242,81812.0,81786.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876579858,0.12224341,81811.0,81781.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876580058,0.12224341,81811.0,81793.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876580256,0.012241,81819.0,81789.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876580552,0.012241,81819.0,81781.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876580553,0.12224639,81818.0,81792.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876580754,0.012241,81819.0,81792.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876580958,0.12224639,81818.0,81792.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876581252,0.12224639,81818.0,81781.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876581253,0.012241,81817.0,81787.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876581458,0.012242,81810.0,81783.0,0.012246]
["bitfinex-derivatives","BTCF0:USTF0",1769876581752,0.01224,81822.0,81781.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876581958,0.012241,81816.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876582159,0.12224191,81816.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876582456,0.012241,81815.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876582654,0.1222449,81819.0,81785.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876582859,0.24237074,81839.0,81792.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876583157,0.1222449,81840.0,81816.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876583352,0.1222449,81840.0,81824.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876583552,0.09916,81844.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876583948,0.09916,81844.0,81830.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876584149,0.012235,81855.0,81830.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876584348,0.012234,81864.0,81834.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876584553,0.09916,81872.0,81843.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876584853,0.28730604,81894.0,81843.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876584854,0.01223,81890.0,81843.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876585049,0.12219411,81871.0,81851.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876585255,0.012234,81862.0,81835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876585455,0.012233,81867.0,81835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876585758,0.012235,81859.0,81835.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876586055,0.28730604,81876.0,81845.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876586261,0.012231,81882.0,81836.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876586465,0.12215829,81877.0,81860.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876586659,0.28730604,81888.0,81838.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876586967,0.12215903,81887.0,81838.0,0.27220731]
["bitfinex-derivatives","BTCF0:USTF0",1769876587259,0.005,81893.0,81850.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876587455,0.005,81893.0,81864.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876587655,0.09916,81899.0,81850.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876587656,0.12215605,81887.0,81872.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876587855,0.09916,81899.0,81876.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876588253,0.35142744,81914.0,81885.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876588456,0.012228,81907.0,81879.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876588654,0.12211876,81908.0,81874.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876588856,0.28270419,81914.0,81891.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876589065,0.12211876,81913.0,81886.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876589256,0.12211876,81913.0,81879.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876589457,0.09916,81930.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876589757,0.09916,81930.0,81871.0,0.061166]
["bitfinex-derivatives","BTCF0:USTF0",1769876589758,0.12210086,81927.0,81893.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876590158,0.012222,81945.0,81893.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876590351,0.012222,81945.0,81909.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876590557,0.12208521,81944.0,81899.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876590765,0.12208521,81944.0,81918.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876591063,0.28270419,81949.0,81923.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876591256,0.01222,81955.0,81923.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876591457,0.28270419,81962.0,81904.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876591458,0.12208521,81948.0,81917.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876591657,0.01222,81959.0,81917.0,0.3750153]
["bitfinex-derivatives","BTCF0:USTF0",1769876591863,0.28270419,81964.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876592059,0.012222,81947.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876592256,0.28270419,81951.0,81918.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876592455,0.12204647,81946.0,81918.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876592656,0.012219,81965.0,81920.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876592960,0.012219,81965.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876592961,0.12205243,81964.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876593160,0.12205243,81964.0,81933.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876593364,0.012217,81976.0,81933.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876593563,0.28270419,81978.0,81933.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876593759,0.012219,81967.0,81933.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876593964,0.09912,81983.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876593965,0.28270419,81974.0,81918.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876594155,0.28270419,81950.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876594360,0.012221,81949.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876594560,0.012222,81944.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876595260,0.12203158,81943.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876595464,0.012222,81942.0,81917.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876595667,0.28270419,81930.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876595858,0.28270419,81925.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876596259,0.012227,81913.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876596455,0.012227,81909.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876596855,0.012228,81905.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876597662,0.09908,81925.0,81895.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876597968,0.12210683,81924.0,81895.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876598163,0.12210683,81924.0,81903.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876598357,0.09908,81925.0,81903.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876598559,0.28270419,81940.0,81893.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876598764,0.79292523,81971.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876598765,0.28270419,81953.0,81898.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876599066,0.28270419,81953.0,81894.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876599067,9.6e-07,81939.0,81930.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876599263,0.09908,81958.0,81930.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876599665,0.09908,81958.0,81941.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876600561,0.09908,81958.0,81936.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876600965,0.09908,81958.0,81936.0,0.042223]
["bitfinex-derivatives","BTCF0:USTF0",1769876601163,0.09908,81958.0,81940.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876601463,0.12203009,81957.0,81936.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1769876601668,0.012221,81951.0,81916.0,0.2681203]
["bitfinex-derivatives","BTCF0:USTF0",1769876601857,0.28270419,81956.0,81923.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876602063,0.28270419,81956.0,81930.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876602261,0.12203009,81950.0,81935.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876602470,0.09908,81958.0,81935.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876602669,0.09908,81958.0,81939.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876603260,0.09908,81958.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876603569,0.12202785,81957.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876603770,0.09908,81958.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876604068,0.09908,81958.0,81929.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876604372,0.09908,81958.0,81923.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876604373,0.09908,81958.0,81933.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876604964,0.09908,81958.0,81940.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876605565,0.28270419,81970.0,81945.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876605767,0.29492219,81970.0,81940.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876605961,0.012219,81966.0,81923.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876606567,0.12203381,81965.0,81923.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876606769,0.28270419,81964.0,81897.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876607073,0.28270419,81951.0,81907.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876607270,0.012222,81944.0,81907.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876607474,0.28270419,81951.0,81908.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876607475,0.012223,81939.0,81908.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876607770,0.40476109,81943.0,81908.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876607975,0.28270419,81943.0,81912.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876608180,0.1220569,81942.0,81907.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876608366,0.1220569,81942.0,81908.0,0.2881223]
["bitfinex-derivatives","BTCF0:USTF0",1769876608572,0.11126,81959.0,81908.0,0.2881223]
["bitfinex-derivatives","BTCF0:USTF0",1769876608573,0.28270419,81954.0,81908.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876608770,0.12205913,81941.0,81908.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876609073,0.28270419,81954.0,81920.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876609074,0.012222,81947.0,81920.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876609472,0.12205913,81949.0,81920.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876609671,0.09904,81959.0,81913.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876609878,0.09904,81959.0,81918.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876610176,0.12205019,81958.0,81926.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876610778,0.12205019,81958.0,81905.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876610779,0.012221,81948.0,81905.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876610972,0.28270419,81952.0,81917.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876611276,0.28270419,81947.0,81905.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876611874,0.28270419,81947.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876611875,0.012222,81941.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876612168,0.28270419,81947.0,81922.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876612379,0.09904,81959.0,81914.0,0.2881213]
["bitfinex-derivatives","BTCF0:USTF0",1769876612584,0.01222,81958.0,81932.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876612768,0.1220487,81957.0,81932.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876612974,0.09904,81959.0,81918.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876613168,0.01222,81956.0,81929.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876613383,0.068746,81975.0,81906.0,0.111308]
["bitfinex-derivatives","BTCF0:USTF0",1769876613384,0.1220487,81957.0,81944.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876613683,0.012219,81966.0,81941.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876613879,0.28270419,81969.0,81944.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876614084,0.13425479,81971.0,81944.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876614279,0.012219,81962.0,81920.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876614585,0.28270419,81969.0,81919.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876614774,0.28270419,81969.0,81949.0,0.012221]
["bitfinex-derivatives","BTCF0:USTF0",1769876615072,0.28270419,81969.0,81925.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876615073,0.012219,81962.0,81925.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876615483,0.01222,81960.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876615677,0.1220353,81961.0,81927.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876615881,0.28270419,81967.0,81927.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876616285,0.01222,81957.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876616585,0.012219,81961.0,81916.0,0.2881213]
["bitfinex-derivatives","BTCF0:USTF0",1769876616886,0.12203009,81956.0,81931.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876617088,0.52455137,81965.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876617285,0.01222,81954.0,81919.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876617489,0.12203009,81957.0,81916.0,0.2758953]
["bitfinex-derivatives","BTCF0:USTF0",1769876617684,0.29977327,81953.0,81905.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876617885,0.012221,81949.0,81923.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876618086,0.29977327,81948.0,81903.0,0.2788109]
["bitfinex-derivatives","BTCF0:USTF0",1769876618389,0.012222,81941.0,81913.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876618684,0.012222,81941.0,81882.0,0.53899404]
["bitfinex-derivatives","BTCF0:USTF0",1769876618685,0.29977327,81937.0,81888.0,0.2788109]
["bitfinex-derivatives","BTCF0:USTF0",1769876618883,0.012225,81924.0,81891.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876619384,0.012227,81913.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876619589,0.012228,81905.0,81886.0,0.00011704]
["bitfinex-derivatives","BTCF0:USTF0",1769876619890,0.012228,81905.0,81858.0,0.09482744]
["bitfinex-derivatives","BTCF0:USTF0",1769876619891,0.29977327,81904.0,81859.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876620087,0.29977327,81898.0,81840.0,0.38841847]
["bitfinex-derivatives","BTCF0:USTF0",1769876620293,0.012232,81875.0,81839.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876620493,0.012232,81875.0,81843.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876620691,0.12224488,81874.0,81843.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876620988,9.853e-05,81874.0,81837.0,0.2788109]
["bitfinex-derivatives","BTCF0:USTF0",1769876621287,9.853e-05,81874.0,81844.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876621691,0.1221665,81873.0,81860.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876621895,0.24184718,81905.0,81870.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876622093,0.28658324,81902.0,81865.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876622386,0.1221665,81890.0,81865.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876622591,0.28658324,81902.0,81865.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876622794,0.01223,81892.0,81860.0,0.20662171]
["bitfinex-derivatives","BTCF0:USTF0",1769876622994,4.252e-05,81891.0,81860.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876623194,0.012231,81884.0,81860.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876623389,4.252e-05,81883.0,81860.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876623695,0.29881424,81882.0,81860.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876623889,0.42095612,81882.0,81860.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876624086,1.8e-07,81905.0,81863.0,0.28526827]
["bitfinex-derivatives","BTCF0:USTF0",1769876624289,0.012226,81917.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876624585,0.12214188,81904.0,81870.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876624786,0.28658324,81916.0,81889.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876625094,0.28658324,81900.0,81870.0,0.20662071]
["bitfinex-derivatives","BTCF0:USTF0",1769876625301,0.28658324,81900.0,81850.0,0.28526827]
["bitfinex-derivatives","BTCF0:USTF0",1769876625302,0.28658324,81893.0,81850.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876625790,0.28658324,81893.0,81861.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876625791,0.01223,81892.0,81861.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876625990,0.12212248,81892.0,81865.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876626196,0.12212248,81892.0,81850.0,0.47965598]
["bitfinex-derivatives","BTCF0:USTF0",1769876626496,0.09904,81907.0,81850.0,0.47965598]
["bitfinex-derivatives","BTCF0:USTF0",1769876626497,0.09904,81907.0,81874.0,0.28526827]
["bitfinex-derivatives","BTCF0:USTF0",1769876626690,0.28658324,81923.0,81892.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876626886,3.7e-07,81906.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876627085,3.7e-07,81906.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876627086,0.29880624,81936.0,81906.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876627291,0.28658324,81934.0,81906.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876627493,0.12214337,81922.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876627695,0.28658324,81932.0,81878.0,0.28526827]
["bitfinex-derivatives","BTCF0:USTF0",1769876627995,0.012226,81916.0,81886.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876628193,0.28658324,81921.0,81890.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876628395,0.28658324,81921.0,81894.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876628594,0.12206882,81915.0,81899.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876628790,0.28658324,81934.0,81905.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876628995,0.09904,81937.0,81913.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876629190,0.12209192,81931.0,81913.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876629389,0.09904,81937.0,81913.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876629588,0.12206733,81936.0,81913.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876629797,0.12206733,81936.0,81908.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876629998,0.09904,81937.0,81912.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876630200,0.12206733,81936.0,81912.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876630990,0.12206733,81936.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876630991,3.3e-07,81936.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876631199,3.3e-07,81936.0,81920.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876631500,0.09904,81952.0,81900.0,0.28526827]
["bitfinex-derivatives","BTCF0:USTF0",1769876631501,0.28658324,81935.0,81905.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876631693,0.28658324,81935.0,81909.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876631893,0.28658324,81935.0,81904.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876631894,0.012223,81934.0,81904.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876632094,0.29880624,81934.0,81904.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876632392,0.012225,81924.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876632593,0.28658324,81923.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876632789,0.28658324,81915.0,81887.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876632994,0.012226,81914.0,81887.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876633298,0.012227,81912.0,81881.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876633495,0.012228,81906.0,81881.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876633697,0.012228,81905.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876633998,0.012227,81909.0,81884.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876634191,0.12209937,81904.0,81884.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876634399,0.012228,81906.0,81880.0,0.20661871]
["bitfinex-derivatives","BTCF0:USTF0",1769876634707,0.12210906,81908.0,81880.0,0.20661871]
["bitfinex-derivatives","BTCF0:USTF0",1769876635002,0.012227,81910.0,81880.0,0.20661871]
["bitfinex-derivatives","BTCF0:USTF0",1769876635198,0.012227,81907.0,81880.0,0.20661871]
["bitfinex-derivatives","BTCF0:USTF0",1769876635398,0.09904,81925.0,81866.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876635399,0.01223,81891.0,81866.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876635698,0.012229,81896.0,81867.0,0.01235036]
["bitfinex-derivatives","BTCF0:USTF0",1769876635901,0.01223,81889.0,81867.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1769876636899,0.12213292,81888.0,81867.0,0.00011736]
["bitfinex-derivatives","BTCF0:USTF0",1769876637107,0.12213292,81888.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876637108,0.28658324,81883.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876637604,0.012232,81876.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876638007,9.96e-05,81875.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876638207,0.12225117,81875.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876638398,0.12225117,81875.0,81847.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876638794,0.012233,81870.0,81842.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876639401,0.1222749,81869.0,81842.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876639602,0.1222749,81869.0,81840.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876639603,0.1222749,81869.0,81846.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876639908,0.28658324,81868.0,81845.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876640108,0.012234,81864.0,81840.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876640404,0.00011736,81869.0,81850.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876640705,0.012231,81885.0,81855.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876640899,0.012231,81881.0,81855.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876641205,0.06721628,81900.0,81850.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876641206,0.12217172,81893.0,81871.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876641510,0.012228,81902.0,81875.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876641804,0.28658324,81906.0,81870.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876642002,0.28658324,81918.0,81870.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876642204,0.012227,81907.0,81870.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876642402,0.12212696,81896.0,81880.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876642602,0.28658324,81918.0,81894.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876642806,0.09908,81927.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876643105,0.12212472,81917.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876643409,0.28658324,81921.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876643601,0.012227,81910.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876644104,0.012227,81908.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876644312,0.012228,81904.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876644506,0.1220867,81909.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876644507,0.012228,81905.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876644808,0.28658324,81909.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876644809,0.12210906,81903.0,81880.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876645004,0.012226,81916.0,81882.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876645305,0.12210906,81907.0,81881.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876645503,0.012226,81914.0,81881.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876645700,0.012226,81914.0,81885.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876645907,0.52892365,81916.0,81862.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876645908,0.12210161,81917.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876646210,0.59094847,81929.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876646211,0.12210161,81919.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876646510,0.12210161,81919.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876646511,0.25456241,81940.0,81909.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876646806,0.12208521,81918.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876647002,0.09908,81928.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876647199,0.09908,81928.0,81900.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876647399,0.12208521,81927.0,81906.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876647596,0.09908,81928.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876647806,0.12207925,81927.0,81901.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876648016,0.012226,81920.0,81894.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876648204,0.012226,81916.0,81890.0,0.20661771]
["bitfinex-derivatives","BTCF0:USTF0",1769876648404,0.28750558,81917.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876648601,0.12207925,81915.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876648813,0.27527958,81917.0,81891.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876649111,0.34142041,81928.0,81907.0,0.20661471]
["bitfinex-derivatives","BTCF0:USTF0",1769876649112,6.4e-07,81916.0,81907.0,0.20661471]
["bitfinex-derivatives","BTCF0:USTF0",1769876649408,0.09908,81928.0,81907.0,0.20661471]
["bitfinex-derivatives","BTCF0:USTF0",1769876649807,0.12208297,81927.0,81907.0,0.20661471]
["bitfinex-derivatives","BTCF0:USTF0",1769876650206,0.12208297,81927.0,81911.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876652103,0.12208297,81927.0,81907.0,0.20661471]
["bitfinex-derivatives","BTCF0:USTF0",1769876652507,0.12208297,81927.0,81910.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876653113,0.12208297,81927.0,81891.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876653418,0.28750458,81926.0,81900.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876653604,0.28750458,81926.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876653811,0.28750458,81923.0,81892.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876654010,0.28750458,81923.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876654206,0.27527958,81923.0,81894.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876654411,0.28750458,81922.0,81894.0,0.012229]
["bitfinex-derivatives","BTCF0:USTF0",1769876654612,0.28750458,81922.0,81890.0,0.20661771]
["bitfinex-derivatives","BTCF0:USTF0",1769876654613,0.012226,81915.0,81890.0,0.20661771]
["bitfinex-derivatives","BTCF0:USTF0",1769876654918,0.012226,81918.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876655110,0.12208745,81914.0,81890.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876655310,0.012227,81913.0,81886.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876655506,0.28750558,81914.0,81889.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876655715,0.12210086,81912.0,81889.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876655909,0.28750558,81914.0,81889.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876656108,0.24234041,81923.0,81890.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876656314,0.01222,81955.0,81915.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876656509,0.27527958,81953.0,81920.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876656713,0.12210086,81941.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876656908,0.27527958,81940.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876657115,0.012223,81939.0,81915.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876657310,0.27527958,81938.0,81915.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876657510,0.012224,81931.0,81915.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876657720,0.12206062,81937.0,81915.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876658021,0.28750358,81933.0,81912.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876658220,0.012224,81929.0,81904.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876658617,0.012225,81926.0,81904.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876659318,0.12207552,81925.0,81907.0,0.012227]
["bitfinex-derivatives","BTCF0:USTF0",1769876659519,0.27527958,81925.0,81903.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876659723,0.012224,81932.0,81888.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876659914,0.12207627,81924.0,81900.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876660118,0.012223,81940.0,81900.0,0.47294872]
["bitfinex-derivatives","BTCF0:USTF0",1769876660320,0.012223,81940.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876660521,0.12207627,81935.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876660715,0.09904,81941.0,81916.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876661024,0.12205839,81939.0,81928.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876661224,0.09904,81941.0,81928.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876661622,0.12205839,81940.0,81928.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876661823,0.12205839,81940.0,81929.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876662126,0.01222,81958.0,81932.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876662519,0.1220487,81953.0,81932.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876662825,0.28749858,81962.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876663024,0.12203307,81957.0,81934.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876663223,0.27527958,81962.0,81940.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876663524,0.12203307,81961.0,81920.0,0.47294872]
["bitfinex-derivatives","BTCF0:USTF0",1769876663721,0.12203307,81961.0,81945.0,0.012222]
["bitfinex-derivatives","BTCF0:USTF0",1769876663915,0.012219,81967.0,81928.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876664118,0.12202413,81969.0,81955.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1769876664327,0.012217,81980.0,81940.0,0.19438771]
["bitfinex-derivatives","BTCF0:USTF0",1769876664723,0.12202413,81978.0,81955.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1769876664926,0.012216,81982.0,81955.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1769876665118,0.12201148,81982.0,81958.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1769876665320,0.12201148,81982.0,81966.0,0.012219]
["bitfinex-derivatives","BTCF0:USTF0",1769876665523,0.09904,81984.0,81966.0,0.012219]
["bitfinex-derivatives","BTCF0:USTF0",1769876665723,0.12198989,81983.0,81966.0,0.012219]
["bitfinex-derivatives","BTCF0:USTF0",1769876665929,0.27527958,81995.0,81970.0,0.012218]
["bitfinex-derivatives","BTCF0:USTF0",1769876666120,0.012215,81990.0,81961.0,0.012219]
["bitfinex-derivatives","BTCF0:USTF0",1769876666723,0.12198766,81989.0,81944.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876666923,0.12198766,81989.0,81911.0,0.14364448]
["bitfinex-derivatives","BTCF0:USTF0",1769876666924,0.012219,81961.0,81931.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876667124,0.27527958,81969.0,81938.0,0.012223]
["bitfinex-derivatives","BTCF0:USTF0",1769876667328,0.27527958,81969.0,81928.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876667329,0.12198766,81960.0,81929.0,0.012224]
["bitfinex-derivatives","BTCF0:USTF0",1769876667631,0.012221,81951.0,81920.0,0.012225]
["bitfinex-derivatives","BTCF0:USTF0",1769876667829,0.012218,81974.0,81914.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876667830,0.27527958,81954.0,81918.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876668226,0.012222,81945.0,81914.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876668428,0.012222,81945.0,81917.0,0.012226]
["bitfinex-derivatives","BTCF0:USTF0",1769876668733,0.012223,81935.0,81914.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876669029,0.012224,81929.0,81900.0,0.012228]
["bitfinex-derivatives","BTCF0:USTF0",1769876669333,0.012224,81929.0,81890.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876669535,0.27527958,81927.0,81891.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876669732,0.012226,81916.0,81889.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876670129,0.012226,81914.0,81889.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876670326,0.12219379,81915.0,81886.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876670327,0.27527958,81913.0,81886.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876670524,0.00010783,81915.0,81887.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876670829,0.012227,81908.0,81882.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769876671036,0.00011533,81907.0,81883.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876671334,0.12221619,81907.0,81887.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876671535,0.12221619,81907.0,81882.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1769876671828,0.00011533,81907.0,81888.0,0.01223]
["bitfinex-derivatives","BTCF0:USTF0",1769876672034,0.12210459,81906.0,81878.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876672934,0.12210459,81906.0,81862.0,0.27856101]
["bitfinex-derivatives","BTCF0:USTF0",1769876673324,0.27527958,81905.0,81866.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876673531,0.01223,81892.0,81860.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876673929,0.12222261,81891.0,81860.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876674233,0.12222261,81891.0,81864.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876675139,0.12222261,81891.0,81859.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876675340,0.12222261,81891.0,81852.0,0.27867223]
["bitfinex-derivatives","BTCF0:USTF0",1769876675730,0.12222261,81891.0,81863.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876676328,0.01223,81890.0,81858.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876676538,0.01223,81890.0,81859.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876676838,0.28033457,81891.0,81859.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876677043,0.12213889,81889.0,81863.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876677241,0.28033457,81891.0,81852.0,0.27867223]
["bitfinex-derivatives","BTCF0:USTF0",1769876677534,0.28033457,81891.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876677535,0.2924647,81886.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876677735,0.09904,81895.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876677736,0.2924647,81884.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876677932,0.012232,81880.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876678127,0.012232,81878.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876678535,0.12214262,81877.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876678835,0.2924657,81875.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876679537,0.40238602,81874.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876679738,0.28034903,81873.0,81852.0,0.00011122]
["bitfinex-derivatives","BTCF0:USTF0",1769876680135,0.2802337,81870.0,81840.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876680340,0.00011533,81873.0,81820.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876680341,0.2802337,81869.0,81820.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769876680541,0.012234,81866.0,81829.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876680736,0.012234,81862.0,81829.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876681236,0.00014221,81861.0,81829.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876681540,0.00014221,81861.0,81823.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876681541,0.012235,81856.0,81823.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876681740,0.00010102,81855.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876682045,0.00010102,81855.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876682046,0.29704422,81854.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876682344,0.00012609,81853.0,81834.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876683041,0.12218441,81852.0,81834.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876683241,0.12218441,81852.0,81820.0,0.38506381]
["bitfinex-derivatives","BTCF0:USTF0",1769876683440,0.24217868,81877.0,81849.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876683641,0.012232,81877.0,81849.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876683846,0.12219561,81865.0,81844.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876684031,0.012233,81873.0,81844.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876684237,0.29704122,81877.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876684437,0.12219561,81872.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876684745,0.00010046,81871.0,81851.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876685044,0.012234,81864.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876685344,0.2971293,81863.0,81836.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876685538,0.2971293,81863.0,81831.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876685539,0.29704422,81859.0,81831.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876685740,0.012235,81856.0,81831.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876685949,0.012235,81854.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876686541,0.12217545,81853.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876686844,0.12217545,81853.0,81809.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876686845,0.012237,81842.0,81818.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876687041,0.012238,81838.0,81798.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876687242,0.012238,81838.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876687442,0.12228641,81837.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876688045,0.12228641,81837.0,81814.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876689944,0.12228641,81837.0,81804.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876690146,0.12228641,81837.0,81804.0,0.29826681]
["bitfinex-derivatives","BTCF0:USTF0",1769876690448,0.12228641,81837.0,81804.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876690843,0.29704722,81836.0,81793.0,0.286128]
["bitfinex-derivatives","BTCF0:USTF0",1769876691151,9.752e-05,81837.0,81816.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876691547,0.13445675,81835.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876691746,0.28480922,81834.0,81807.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876691950,0.12220979,81834.0,81813.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876692449,9.752e-05,81837.0,81813.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876692645,0.13444779,81836.0,81813.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876692850,0.012238,81836.0,81813.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876693147,0.12221427,81835.0,81813.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876693351,0.012238,81834.0,81806.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876693548,0.28480922,81836.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876693748,0.12221427,81833.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876693943,0.00010046,81832.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876694339,0.1222195,81831.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876694747,0.012239,81829.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876695443,0.12222996,81828.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876695646,0.00010046,81827.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876696048,0.01224,81826.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876696248,0.13446622,81826.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876696451,0.13446622,81826.0,81798.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876696652,0.28490968,81825.0,81793.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1769876696956,0.28480922,81823.0,81795.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876697160,0.00010046,81822.0,81793.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1769876697355,0.01224,81821.0,81793.0,0.00010419]
["bitfinex-derivatives","BTCF0:USTF0",1769876697656,0.012239,81831.0,81804.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876697956,9.2e-07,81820.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876698151,0.00010046,81830.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876698346,0.28490968,81830.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876698550,0.12223892,81829.0,81795.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876698850,0.12223892,81829.0,81808.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876699051,0.13447792,81829.0,81806.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876699450,0.13447792,81829.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876699451,0.29704922,81826.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876699760,0.00010046,81825.0,81798.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876700055,0.01224,81824.0,81801.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876700256,0.12232892,81825.0,81808.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876700453,0.00010046,81825.0,81808.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876700658,4.6e-07,81824.0,81803.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876700858,4.6e-07,81824.0,81815.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876701052,0.00010046,81825.0,81815.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876701359,0.28480922,81856.0,81816.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876701547,0.28480922,81856.0,81806.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876701548,0.09912,81859.0,81821.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876701748,0.12222473,81839.0,81819.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876701959,0.28480922,81844.0,81819.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876702166,0.28480922,81844.0,81810.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876702167,0.48790922,81844.0,81810.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876702455,0.48790922,81844.0,81790.0,0.012245]
["bitfinex-derivatives","BTCF0:USTF0",1769876702456,0.28480922,81827.0,81794.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876702654,0.28480922,81837.0,81797.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876702859,0.02485569,81863.0,81804.0,0.29826681]
["bitfinex-derivatives","BTCF0:USTF0",1769876702860,0.12220755,81843.0,81804.0,0.29826681]
["bitfinex-derivatives","BTCF0:USTF0",1769876703157,0.012235,81858.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876703357,0.38392922,81859.0,81806.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876703358,0.38392922,81859.0,81833.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876703561,0.12223369,81852.0,81813.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876703756,0.012237,81844.0,81813.0,0.29826481]
["bitfinex-derivatives","BTCF0:USTF0",1769876704061,0.28480922,81851.0,81813.0,0.29826481]
["bitfinex-derivatives","BTCF0:USTF0",1769876704062,0.012236,81849.0,81813.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876704262,0.38392922,81851.0,81813.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876704460,0.39616522,81851.0,81813.0,0.28602381]
["bitfinex-derivatives","BTCF0:USTF0",1769876704665,0.12218068,81848.0,81824.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876704857,0.39616522,81851.0,81824.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876705159,0.39616522,81851.0,81830.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876705160,0.12220158,81850.0,81830.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876705758,0.12220158,81850.0,81834.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876706064,0.111355,81859.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876706261,0.012236,81853.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876706562,0.012238,81839.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876706955,0.31212368,81839.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876707559,0.48351323,81876.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876707560,0.29988568,81837.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876707866,0.31212268,81843.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876708070,0.012238,81840.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876708368,0.12221129,81836.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876708573,0.012238,81836.0,81812.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876708870,0.31212368,81838.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876709169,0.09912,81837.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876709370,0.012238,81835.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876709570,0.012239,81832.0,81801.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876709768,0.012239,81828.0,81801.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876710073,0.012239,81828.0,81793.0,0.09922419]
["bitfinex-derivatives","BTCF0:USTF0",1769876710074,0.012239,81828.0,81793.0,0.38101622]
["bitfinex-derivatives","BTCF0:USTF0",1769876710572,0.01224,81822.0,81795.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876711261,0.29988568,81825.0,81795.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876711262,0.12223369,81821.0,81795.0,0.012244]
["bitfinex-derivatives","BTCF0:USTF0",1769876711469,0.12223369,81821.0,81802.0,0.012243]
["bitfinex-derivatives","BTCF0:USTF0",1769876711767,0.29988568,81835.0,81793.0,0.09922419]
["bitfinex-derivatives","BTCF0:USTF0",1769876711768,0.2424477,81834.0,81815.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876711958,0.2424477,81839.0,81815.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876712160,0.1222322,81830.0,81815.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876712364,0.012238,81838.0,81810.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876712563,0.1344702,81836.0,81810.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876713069,0.012238,81836.0,81810.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876713270,0.12221427,81835.0,81810.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876713973,0.12221427,81835.0,81818.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876714171,0.12221427,81835.0,81821.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876714371,0.2424477,81843.0,81821.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876714559,0.12221577,81842.0,81821.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876714875,0.012237,81843.0,81814.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876715066,0.2546847,81843.0,81817.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876715265,0.36464928,81842.0,81816.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876715566,0.2424477,81842.0,81816.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876715869,0.12220606,81841.0,81816.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876716470,0.12220606,81841.0,81820.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876716666,0.2424477,81840.0,81820.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876716864,0.36465376,81841.0,81823.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876717063,0.012236,81848.0,81793.0,0.09922419]
["bitfinex-derivatives","BTCF0:USTF0",1769876717064,0.30436523,81848.0,81824.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876717261,0.2424477,81853.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876717472,8.2e-07,81847.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876717672,0.40352523,81860.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876717673,0.2424477,81854.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876718073,0.12219486,81852.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876718272,0.2424477,81854.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876718673,0.12219486,81853.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876718874,0.2424477,81855.0,81826.0,0.29403103]
["bitfinex-derivatives","BTCF0:USTF0",1769876719066,0.12218963,81854.0,81837.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876719377,0.2424477,81855.0,81837.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876719568,0.2424477,81855.0,81826.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876719775,0.29988568,81853.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876719975,0.36463733,81854.0,81826.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876720175,0.2424477,81859.0,81826.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876720372,0.12218068,81853.0,81826.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876720573,6.8e-07,81853.0,81827.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876720779,0.09912,81866.0,81853.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876720978,0.09912,81866.0,81848.0,0.012236]
["bitfinex-derivatives","BTCF0:USTF0",1769876721176,0.12219038,81865.0,81837.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876721475,0.2424477,81872.0,81840.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876721677,0.60425091,81880.0,81852.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876721678,0.2424477,81877.0,81852.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876721868,0.2424477,81877.0,81841.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876721869,0.12219038,81877.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876722068,0.2424477,81884.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876722275,0.3415677,81886.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876722477,0.12216575,81881.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876722673,0.3415677,81886.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876722878,0.12214784,81885.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876723072,0.12214784,81885.0,81865.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876723374,0.12214784,81885.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876723375,0.12214784,81885.0,81861.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876723579,0.12214784,81885.0,81864.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876723778,0.3415677,81887.0,81867.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876723980,0.12214038,81886.0,81867.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876724385,0.09912,81887.0,81863.0,0.012234]
["bitfinex-derivatives","BTCF0:USTF0",1769876724676,0.12214038,81886.0,81866.0,0.012233]
["bitfinex-derivatives","BTCF0:USTF0",1769876724877,0.12214038,81886.0,81855.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876725080,0.12214038,81886.0,81859.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876725274,0.2424477,81894.0,81876.0,0.012232]
["bitfinex-derivatives","BTCF0:USTF0",1769876725475,0.2424477,81894.0,81879.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876725674,0.1221374,81891.0,81879.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876725870,0.54233338,81903.0,81868.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876726282,0.12212025,81901.0,81868.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876726573,0.29988568,81903.0,81883.0,0.012231]
["bitfinex-derivatives","BTCF0:USTF0",1769876726881,0.12212025,81902.0,81883.0,0.009431]
["bitfinex-derivatives","BTCF0:USTF0",1769876727082,0.29988568,81903.0,81883.0,0.009431]
["bitfinex-derivatives","BTCF0:USTF0",1769876727278,0.42200891,81902.0,81855.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876727583,0.29988568,81883.0,81856.0,0.012235]
["bitfinex-derivatives","BTCF0:USTF0",1769876727875,0.29988568,81883.0,81836.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876727876,0.31211768,81876.0,81845.0,0.012237]
["bitfinex-derivatives","BTCF0:USTF0",1769876728078,0.29988568,81861.0,81835.0,0.012238]
["bitfinex-derivatives","BTCF0:USTF0",1769876728281,0.29988568,81861.0,81815.0,0.01233963]
["bitfinex-derivatives","BTCF0:USTF0",1769876728282,0.31212168,81851.0,81822.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876728878,0.12219486,81850.0,81819.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876729083,0.012236,81847.0,81819.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876729279,0.31212168,81847.0,81819.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876729782,0.12219486,81846.0,81820.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876729984,0.29988568,81844.0,81819.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876730180,0.31212268,81844.0,81812.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876730482,0.29988568,81840.0,81806.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876731181,0.12221502,81839.0,81806.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876731377,0.4221007,81839.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876731581,0.29988568,81838.0,81809.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876731778,0.29988568,81838.0,81814.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876731975,0.09912,81845.0,81814.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876731976,0.12221353,81837.0,81814.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876732178,0.09912,81845.0,81827.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876732377,0.09912,81845.0,81830.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876732573,0.12221353,81844.0,81830.0,0.012239]
["bitfinex-derivatives","BTCF0:USTF0",1769876732774,0.12221353,81844.0,81825.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1769876733183,0.29988568,81843.0,81815.0,0.012241]
["bitfinex-derivatives","BTCF0:USTF0",1769876733484,0.09912,81845.0,81804.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876733485,0.29988568,81839.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876733682,0.31212368,81838.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876734275,0.12221203,81837.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876734488,0.42209771,81837.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876734682,0.29988568,81836.0,81811.0,0.012242]
["bitfinex-derivatives","BTCF0:USTF0",1769876734883,0.29988568,81836.0,81781.0,0.061233]
["bitfinex-derivatives","BTCF0:USTF0",1769876734884,0.29988568,81836.0,81741.0,0.28179203]
["bitfinex-derivatives","BTCF0:USTF0",1769876735083,0.00010222,81835.0,81703.0,0.85246814]
["bitfinex-derivatives","BTCF0:USTF0",1769876735281,0.00010222,81835.0,81663.0,0.01209671]
["bitfinex-derivatives","BTCF0:USTF0",1769876735282,0.44563413,81739.0,81663.0,0.01209671]
["bitfinex-derivatives","BTCF0:USTF0",1769876735482,0.2031,81724.0,81676.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769876735681,0.2031,81724.0,81660.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1769876735682,0.2031,81711.0,81664.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876735888,0.09991925,81724.0,81664.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876735889,0.13924556,81710.0,81664.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1769876736087,0.13924556,81710.0,81650.0,0.012266]
["bitfinex-derivatives","BTCF0:USTF0",1769876736088,0.13934975,81709.0,81665.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1769876736284,0.60030432,81697.0,81665.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1769876736482,0.43942039,81697.0,81665.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1769876736681,0.012253,81738.0,81667.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769876736885,0.012253,81734.0,81666.0,0.012263]
["bitfinex-derivatives","BTCF0:USTF0",1769876737084,0.24183738,81715.0,81668.0,0.13202614]
["bitfinex-derivatives","BTCF0:USTF0",1769876737297,0.24183738,81720.0,81679.0,0.012261]
["bitfinex-derivatives","BTCF0:USTF0",1769876737483,0.24183738,81720.0,81665.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1769876737484,0.24183738,81722.0,81694.0,0.012259]
["bitfinex-derivatives","BTCF0:USTF0",1769876737786,0.29999999,81778.0,81707.0,0.061288]
["bitfinex-derivatives","BTCF0:USTF0",1769876738086,0.12238703,81786.0,81734.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876738291,0.12238703,81786.0,81735.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876738485,0.29999999,81797.0,81735.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876738687,0.3,81811.0,81736.0,0.13624124]
["bitfinex-derivatives","BTCF0:USTF0",1769876738886,0.13463103,81796.0,81738.0,0.012253]
["bitfinex-derivatives","BTCF0:USTF0",1769876739079,0.3,81795.0,81737.0,0.12230022]
["bitfinex-derivatives","BTCF0:USTF0",1769876739285,0.012247,81775.0,81738.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876739586,0.012244,81794.0,81740.0,0.012252]
["bitfinex-derivatives","BTCF0:USTF0",1769876739987,0.312246,81780.0,81738.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1769876740181,0.061223,81795.0,81738.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1769876740182,0.012249,81764.0,81738.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1769876740387,0.01225,81757.0,81738.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1769876740586,0.30968212,81757.0,81711.0,0.00770361]
["bitfinex-derivatives","BTCF0:USTF0",1769876740791,0.012252,81745.0,81708.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876740994,0.29743212,81751.0,81709.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876741388,0.012251,81748.0,81709.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769876742084,0.12235633,81747.0,81710.0,0.00770361]
["bitfinex-derivatives","BTCF0:USTF0",1769876742285,0.012248,81773.0,81714.0,0.00770361]
["bitfinex-derivatives","BTCF0:USTF0",1769876742497,0.061216,81804.0,81710.0,0.12235633]
["bitfinex-derivatives","BTCF0:USTF0",1769876742498,0.012246,81782.0,81726.0,0.0069993]
["bitfinex-derivatives","BTCF0:USTF0",1769876742687,0.012251,81752.0,81691.0,0.0069993]
["bitfinex-derivatives","BTCF0:USTF0",1769876742887,0.01225,81759.0,81699.0,0.0069993]
["bitfinex-derivatives","BTCF0:USTF0",1769876743087,0.01225,81759.0,81711.0,0.0069993]
["bitfinex-derivatives","BTCF0:USTF0",1769876743290,0.29766689,81753.0,81712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876743589,0.012253,81735.0,81712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876743791,0.12231817,81752.0,81712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876744087,0.29766689,81753.0,81712.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876744289,0.12236382,81752.0,81713.0,0.0069993]
["bitfinex-derivatives","BTCF0:USTF0",1769876744488,0.012249,81765.0,81714.0,0.0069993]
["bitfinex-derivatives","BTCF0:USTF0",1769876744988,0.012249,81760.0,81714.0,0.0069993]
["bitfinex-derivatives","BTCF0:USTF0",1769876745194,0.29977708,81760.0,81690.0,0.00066875]
["bitfinex-derivatives","BTCF0:USTF0",1769876745390,0.012253,81734.0,81693.0,0.00066875]
["bitfinex-derivatives","BTCF0:USTF0",1769876745694,0.012256,81720.0,81694.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876745889,0.012256,81720.0,81695.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876746092,0.012258,81705.0,81677.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1769876746289,0.012256,81714.0,81674.0,0.09934879]
["bitfinex-derivatives","BTCF0:USTF0",1769876746486,0.29977708,81718.0,81674.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1769876746688,0.29654752,81705.0,81647.0,0.01039742]
["bitfinex-derivatives","BTCF0:USTF0",1769876746998,0.061283,81715.0,81647.0,0.01039742]
["bitfinex-derivatives","BTCF0:USTF0",1769876746999,0.012257,81707.0,81651.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876747191,0.29654752,81714.0,81648.0,0.35341684]
["bitfinex-derivatives","BTCF0:USTF0",1769876747192,0.12240501,81704.0,81656.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876747393,0.12240501,81704.0,81670.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876747593,0.012255,81721.0,81672.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876747894,0.12249286,81720.0,81675.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876748293,8.785e-05,81720.0,81675.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876748497,0.012256,81718.0,81675.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876748702,0.18396683,81717.0,81675.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876748894,0.19622283,81716.0,81675.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876749094,0.18396683,81715.0,81675.0,0.01035742]
["bitfinex-derivatives","BTCF0:USTF0",1769876749296,0.18396683,81715.0,81677.0,0.00573188]
["bitfinex-derivatives","BTCF0:USTF0",1769876749497,0.18396683,81714.0,81677.0,0.00573188]
["bitfinex-derivatives","BTCF0:USTF0",1769876749700,0.18396683,81713.0,81677.0,0.00573188]
["bitfinex-derivatives","BTCF0:USTF0",1769876749897,8.785e-05,81720.0,81652.0,0.00573188]
["bitfinex-derivatives","BTCF0:USTF0",1769876749898,0.012261,81683.0,81652.0,0.00573188]
["bitfinex-derivatives","BTCF0:USTF0",1769876750203,0.012261,81681.0,81662.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769876750503,0.18396683,81680.0,81662.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769876750702,0.18396683,81679.0,81662.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769876750899,0.18396683,81678.0,81662.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769876751100,0.18396683,81677.0,81662.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1769876751305,0.29858867,81675.0,81511.0,0.061435]
["bitfinex-derivatives","BTCF0:USTF0",1769876751595,0.061352,81624.0,81549.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876751794,0.073603,81645.0,81563.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876751795,0.012271,81617.0,81563.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876752098,0.47351118,81623.0,81567.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876752099,0.18412974,81616.0,81567.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876752400,8.191e-05,81615.0,81586.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876752594,0.28938144,81641.0,81588.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876752796,0.18410879,81640.0,81588.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876753100,0.19637679,81639.0,81588.0,0.03185565]
["bitfinex-derivatives","BTCF0:USTF0",1769876753304,0.012266,81653.0,81593.0,0.04222913]
["bitfinex-derivatives","BTCF0:USTF0",1769876753597,0.12252724,81638.0,81593.0,0.04222913]
["bitfinex-derivatives","BTCF0:USTF0",1769876753793,0.18410311,81637.0,81593.0,0.04222913]
["bitfinex-derivatives","BTCF0:USTF0",1769876753994,0.012272,81610.0,81590.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876754200,0.18420233,81609.0,81587.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876754496,0.30673365,81608.0,81586.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1769876754704,0.28068434,81606.0,81546.0,0.06186998]
["bitfinex-derivatives","BTCF0:USTF0",1769876755003,0.012276,81582.0,81548.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876755198,0.012275,81589.0,81548.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876755398,0.18427187,81588.0,81548.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876755699,0.18427187,81587.0,81548.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876755898,0.18427187,81586.0,81548.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876756099,0.18427187,81585.0,81548.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876756294,0.28068434,81592.0,81548.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1769876756607,0.12259709,81591.0,81563.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876756797,0.012271,81616.0,81564.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876756993,0.18421981,81615.0,81564.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876757193,0.18421981,81614.0,81566.0,0.06470819]
["bitfinex-derivatives","BTCF0:USTF0",1769876757397,0.18421981,81613.0,81575.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876757599,0.01227,81624.0,81577.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876757807,0.12258357,81615.0,81577.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876758106,0.012269,81629.0,81582.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876758299,0.18418044,81628.0,81582.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876758504,0.12254826,81622.0,81582.0,0.05243019]
["bitfinex-derivatives","BTCF0:USTF0",1769876758705,0.18418044,81621.0,81584.0,0.05187673]
["bitfinex-derivatives","BTCF0:USTF0",1769876759008,0.28252326,81639.0,81593.0,0.05187673]
["bitfinex-derivatives","BTCF0:USTF0",1769876759194,0.29497575,81637.0,81586.0,0.012275]
["bitfinex-derivatives","BTCF0:USTF0",1769876759401,0.28270775,81621.0,81585.0,0.12254601]
["bitfinex-derivatives","BTCF0:USTF0",1769876759599,0.012273,81605.0,81548.0,0.05187673]
["bitfinex-derivatives","BTCF0:USTF0",1769876759906,0.012273,81600.0,81557.0,0.12254601]
["bitfinex-derivatives","BTCF0:USTF0",1769876760203,0.012273,81600.0,81550.0,0.05187673]
["bitfinex-derivatives","BTCF0:USTF0",1769876760204,0.012271,81619.0,81564.0,0.012279]
["bitfinex-derivatives","BTCF0:USTF0",1769876760403,0.012271,81617.0,81569.0,0.05187673]
["bitfinex-derivatives","BTCF0:USTF0",1769876760710,0.012271,81615.0,81573.0,0.02793648]
["bitfinex-derivatives","BTCF0:USTF0",1769876761004,0.30675646,81614.0,81573.0,0.02793648]
["bitfinex-derivatives","BTCF0:USTF0",1769876761305,0.28270775,81625.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876761306,0.18419693,81613.0,81574.0,0.012277]
["bitfinex-derivatives","BTCF0:USTF0",1769876761499,0.012273,81605.0,81559.0,0.02793648]
["bitfinex-derivatives","BTCF0:USTF0",1769876761702,0.012274,81597.0,81549.0,0.012281]
["bitfinex-derivatives","BTCF0:USTF0",1769876761901,0.061352,81623.0,81550.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876761902,0.012276,81582.0,81550.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876762102,0.012277,81577.0,81551.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876762303,0.012276,81583.0,81551.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876762607,0.29254664,81587.0,81528.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1769876762807,0.23979346,81582.0,81526.0,0.03464507]
["bitfinex-derivatives","BTCF0:USTF0",1769876763110,0.29254664,81584.0,81526.0,0.03464507]
["bitfinex-derivatives","BTCF0:USTF0",1769876763111,0.012279,81562.0,81526.0,0.02236007]
["bitfinex-derivatives","BTCF0:USTF0",1769876763310,0.23979346,81560.0,81527.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876763611,0.42403276,81559.0,81528.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876763800,0.1842393,81558.0,81528.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876764000,0.18434993,81557.0,81528.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876764298,0.42403276,81556.0,81530.0,0.02236007]
["bitfinex-derivatives","BTCF0:USTF0",1769876764495,0.23979346,81571.0,81545.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1769876764699,0.23679346,81573.0,81531.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1769876764903,0.30025798,81582.0,81537.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876765204,0.30025798,81582.0,81542.0,0.012282]
["bitfinex-derivatives","BTCF0:USTF0",1769876765602,0.30025798,81582.0,81543.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1769876765802,0.012277,81580.0,81537.0,0.00156623]
["bitfinex-derivatives","BTCF0:USTF0",1769876766209,0.012277,81580.0,81538.0,0.13645459]
["bitfinex-derivatives","BTCF0:USTF0",1769876766609,0.012277,81580.0,81538.0,0.01384923]
["bitfinex-derivatives","BTCF0:USTF0",1769876766907,0.012277,81576.0,81539.0,0.12260536]
["bitfinex-derivatives","BTCF0:USTF0",1769876767114,0.012278,81568.0,81540.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876767307,0.012278,81573.0,81541.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876768112,0.012278,81568.0,81541.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876768405,0.12261363,81572.0,81541.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876768610,0.012278,81571.0,81541.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876768914,0.29351125,81550.0,81424.0,0.04026251]
["bitfinex-derivatives","BTCF0:USTF0",1769876769208,1.95548,81570.0,81457.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876769209,0.30025798,81544.0,81457.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876769403,0.073678,81561.0,81457.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876769404,0.36035118,81563.0,81504.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876769599,0.36035118,81585.0,81523.0,0.29991047]
["bitfinex-derivatives","BTCF0:USTF0",1769876769803,0.36035118,81585.0,81541.0,0.29991047]
["bitfinex-derivatives","BTCF0:USTF0",1769876769804,0.17639118,81585.0,81541.0,0.29991047]
["bitfinex-derivatives","BTCF0:USTF0",1769876770013,0.17639118,81585.0,81499.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876770014,0.17639118,81585.0,81530.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876770207,0.012277,81574.0,81531.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1769876770414,0.061386,81577.0,81506.0,0.42251988]
["bitfinex-derivatives","BTCF0:USTF0",1769876770610,0.012279,81563.0,81509.0,0.28913758]
["bitfinex-derivatives","BTCF0:USTF0",1769876770915,0.18396,81551.0,81507.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769876771107,0.061385,81579.0,81478.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1769876771108,0.012288,81502.0,81478.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1769876771304,0.012288,81502.0,81442.0,0.99428]
["bitfinex-derivatives","BTCF0:USTF0",1769876771305,0.061454,81487.0,81409.0,0.27697345]
["bitfinex-derivatives","BTCF0:USTF0",1769876771611,0.41615646,81501.0,81434.0,0.27697345]
["bitfinex-derivatives","BTCF0:USTF0",1769876771911,0.012292,81478.0,81425.0,0.27697345]
["bitfinex-derivatives","BTCF0:USTF0",1769876772114,0.12274833,81500.0,81455.0,0.27697345]
["bitfinex-derivatives","BTCF0:USTF0",1769876772411,0.012286,81517.0,81467.0,0.27697345]
["bitfinex-derivatives","BTCF0:USTF0",1769876772710,0.09944,81543.0,81456.0,0.96287547]
["bitfinex-derivatives","BTCF0:USTF0",1769876772711,0.00011814,81516.0,81474.0,0.2607099]
["bitfinex-derivatives","BTCF0:USTF0",1769876772908,0.09944,81543.0,81485.0,0.26059176]
["bitfinex-derivatives","BTCF0:USTF0",1769876773113,0.29351125,81535.0,81475.0,0.14185999]
["bitfinex-derivatives","BTCF0:USTF0",1769876773318,0.29351125,81535.0,81486.0,0.12271143]
["bitfinex-derivatives","BTCF0:USTF0",1769876773611,0.012284,81527.0,81476.0,0.27288376]
["bitfinex-derivatives","BTCF0:USTF0",1769876773816,0.29351125,81523.0,81461.0,0.26059176]
["bitfinex-derivatives","BTCF0:USTF0",1769876774109,0.012288,81504.0,81461.0,0.26059176]
["bitfinex-derivatives","BTCF0:USTF0",1769876774411,0.29351125,81498.0,81457.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876774604,0.29351125,81498.0,81436.0,0.00011829]
["bitfinex-derivatives","BTCF0:USTF0",1769876774605,0.012292,81478.0,81448.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1769876774913,0.23986982,81461.0,81437.0,0.12269712]
["bitfinex-derivatives","BTCF0:USTF0",1769876775111,0.23986982,81461.0,81416.0,0.34816]
["bitfinex-derivatives","BTCF0:USTF0",1769876775112,0.012297,81443.0,81397.0,0.27620424]
["bitfinex-derivatives","BTCF0:USTF0",1769876775310,0.23986982,81445.0,81399.0,0.27620424]
["bitfinex-derivatives","BTCF0:USTF0",1769876775615,0.012291,81482.0,81431.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876775820,0.01229,81488.0,81434.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876776012,0.01229,81488.0,81436.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876776313,0.12276491,81485.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876776615,0.09944,81498.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876776616,0.18467844,81484.0,81441.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876776806,0.09944,81498.0,81398.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1769876776807,0.29351125,81462.0,81398.0,0.02067257]
["bitfinex-derivatives","BTCF0:USTF0",1769876777011,0.061476,81458.0,81403.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876777207,0.012298,81438.0,81403.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876777408,0.012298,81435.0,81403.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876777607,4.4e-07,81434.0,81417.0,0.12275586]
["bitfinex-derivatives","BTCF0:USTF0",1769876777814,0.35973643,81477.0,81428.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876778014,0.012291,81486.0,81433.0,0.012298]
["bitfinex-derivatives","BTCF0:USTF0",1769876778326,0.12281164,81495.0,81449.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876778513,0.29999999,81505.0,81454.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769876778722,0.29992106,81502.0,81454.0,0.012295]
["bitfinex-derivatives","BTCF0:USTF0",1769876779011,0.29999999,81505.0,81450.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876779012,0.12281164,81504.0,81464.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876779214,0.29992106,81506.0,81469.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876779417,0.29992106,81522.0,81469.0,0.34788]
["bitfinex-derivatives","BTCF0:USTF0",1769876779616,0.29992106,81522.0,81470.0,0.25960808]
["bitfinex-derivatives","BTCF0:USTF0",1769876779813,0.29992106,81530.0,81486.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876780114,0.29992106,81540.0,81501.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876780306,0.35973643,81554.0,81487.0,0.62717498]
["bitfinex-derivatives","BTCF0:USTF0",1769876780307,0.29992106,81547.0,81487.0,0.62717498]
["bitfinex-derivatives","BTCF0:USTF0",1769876780509,0.29992106,81558.0,81516.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876780707,0.65973643,81568.0,81516.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876780708,0.29992106,81559.0,81525.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876780912,0.29692106,81567.0,81530.0,0.00545835]
["bitfinex-derivatives","BTCF0:USTF0",1769876781116,0.35973643,81578.0,81530.0,0.00545835]
["bitfinex-derivatives","BTCF0:USTF0",1769876781314,0.35973643,81581.0,81536.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876781510,0.37201243,81581.0,81534.0,0.012283]
["bitfinex-derivatives","BTCF0:USTF0",1769876781718,0.012277,81576.0,81530.0,0.00545835]
["bitfinex-derivatives","BTCF0:USTF0",1769876782016,0.18396,81577.0,81535.0,0.1226437]
["bitfinex-derivatives","BTCF0:USTF0",1769876782221,0.18396,81566.0,81526.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876782415,0.18396,81550.0,81526.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876782610,0.18396,81554.0,81526.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876782916,0.18396,81554.0,81498.0,0.00545835]
["bitfinex-derivatives","BTCF0:USTF0",1769876782917,0.012283,81539.0,81508.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876783308,0.18396,81537.0,81508.0,0.22211919]
["bitfinex-derivatives","BTCF0:USTF0",1769876783510,0.35973643,81546.0,81508.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876783713,0.18396,81546.0,81508.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876784121,0.18396,81545.0,81508.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876784418,0.18396,81539.0,81508.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876784919,0.31134812,81547.0,81508.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876785122,0.012282,81543.0,81509.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876785521,0.24148173,81531.0,81509.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876786128,0.29906712,81547.0,81496.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876786129,0.012285,81523.0,81496.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876786420,0.012284,81529.0,81496.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876786616,0.24148173,81534.0,81496.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876786825,0.196243,81539.0,81499.0,0.00559633]
["bitfinex-derivatives","BTCF0:USTF0",1769876787025,0.012284,81527.0,81497.0,0.12266928]
["bitfinex-derivatives","BTCF0:USTF0",1769876787316,0.012286,81514.0,81430.0,0.012299]
["bitfinex-derivatives","BTCF0:USTF0",1769876787523,0.24148173,81516.0,81474.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876787719,0.24148173,81513.0,81479.0,0.1226768]
["bitfinex-derivatives","BTCF0:USTF0",1769876787914,0.24148173,81511.0,81474.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876788112,0.012288,81504.0,81474.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1769876788313,0.24148173,81512.0,81479.0,0.00559633]
["bitfinex-derivatives","BTCF0:USTF0",1769876788518,0.24148173,81523.0,81479.0,0.00559633]
["bitfinex-derivatives","BTCF0:USTF0",1769876788821,0.24148173,81526.0,81483.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876789024,0.24148173,81523.0,81483.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876789219,0.24148173,81521.0,81483.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876789426,0.24148173,81524.0,81486.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876789825,0.18438972,81523.0,81486.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876790022,0.18438972,81522.0,81487.0,0.12269788]
["bitfinex-derivatives","BTCF0:USTF0",1769876790226,0.18438972,81521.0,81488.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876790424,0.18438972,81520.0,81488.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876790623,0.18438972,81519.0,81488.0,0.00916779]
["bitfinex-derivatives","BTCF0:USTF0",1769876790825,0.18438972,81518.0,81489.0,0.12269185]
["bitfinex-derivatives","BTCF0:USTF0",1769876791022,0.18438972,81517.0,81489.0,0.12269185]
["bitfinex-derivatives","BTCF0:USTF0",1769876791327,0.18438972,81516.0,81489.0,0.13581874]
["bitfinex-derivatives","BTCF0:USTF0",1769876791528,0.18438972,81515.0,81489.0,0.13581874]
["bitfinex-derivatives","BTCF0:USTF0",1769876791716,0.18438972,81514.0,81489.0,0.01312689]
["bitfinex-derivatives","BTCF0:USTF0",1769876791915,0.18438972,81513.0,81490.0,0.12269411]
["bitfinex-derivatives","BTCF0:USTF0",1769876792121,0.18438972,81512.0,81490.0,0.12269411]
["bitfinex-derivatives","BTCF0:USTF0",1769876792418,0.18438972,81511.0,81488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876792616,0.18438972,81510.0,81488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876792814,0.18438972,81509.0,81488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876793027,0.18438972,81508.0,81485.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876793223,0.18438972,81507.0,81490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876793425,0.18438972,81506.0,81490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876793628,0.18438972,81505.0,81490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876793927,0.18438972,81504.0,81491.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876794127,0.18438972,81503.0,81491.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876794330,0.18438972,81502.0,81491.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876794625,0.012285,81525.0,81491.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876794829,0.18396,81523.0,81491.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876795329,0.18396,81521.0,81491.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876795528,0.18396,81522.0,81491.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876795723,0.012284,81530.0,81489.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1769876795924,0.24148173,81539.0,81490.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1769876796224,0.35973643,81563.0,81490.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1769876796225,0.24148173,81529.0,81490.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1769876796428,0.012284,81530.0,81490.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1769876796429,0.24148173,81528.0,81490.0,0.00965747]
["bitfinex-derivatives","BTCF0:USTF0",1769876796628,0.18396,81525.0,81491.0,0.12268508]
["bitfinex-derivatives","BTCF0:USTF0",1769876796830,0.18396,81524.0,81491.0,0.12268508]
["bitfinex-derivatives","BTCF0:USTF0",1769876797025,0.24148173,81524.0,81491.0,0.12268508]
["bitfinex-derivatives","BTCF0:USTF0",1769876797324,0.24148173,81523.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876797628,0.24148173,81523.0,81485.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876797629,0.012286,81516.0,81485.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876797820,0.18396,81510.0,81485.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876798025,0.18396,81506.0,81487.0,0.12268734]
["bitfinex-derivatives","BTCF0:USTF0",1769876798220,0.18396,81506.0,81485.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876798221,0.18396,81504.0,81490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876798428,0.18396,81508.0,81490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876798626,0.18396,81501.0,81490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876798827,0.18396,81500.0,81490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876799025,0.30274163,81524.0,81473.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1769876799026,0.18396,81491.0,81473.0,0.00010948]
["bitfinex-derivatives","BTCF0:USTF0",1769876799333,0.18385052,81480.0,81446.0,0.0129037]
["bitfinex-derivatives","BTCF0:USTF0",1769876799535,0.18385052,81480.0,81404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769876799536,0.30274163,81514.0,81492.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876799724,0.30274163,81538.0,81494.0,0.0129037]
["bitfinex-derivatives","BTCF0:USTF0",1769876799921,0.09952,81544.0,81510.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876800130,0.09952,81544.0,81498.0,0.0129037]
["bitfinex-derivatives","BTCF0:USTF0",1769876800131,0.00010948,81543.0,81506.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876800526,0.00010948,81543.0,81507.0,0.1226753]
["bitfinex-derivatives","BTCF0:USTF0",1769876800927,0.012282,81541.0,81506.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876801128,0.012282,81541.0,81508.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876801329,0.00010948,81543.0,81508.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876801725,0.00010948,81543.0,81493.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876801726,0.00010948,81543.0,81510.0,0.01120764]
["bitfinex-derivatives","BTCF0:USTF0",1769876801927,0.00010948,81543.0,81519.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876802122,0.00010948,81543.0,81522.0,0.012285]
["bitfinex-derivatives","BTCF0:USTF0",1769876802330,0.00010948,81543.0,81520.0,0.1226595]
["bitfinex-derivatives","BTCF0:USTF0",1769876802532,0.29637359,81543.0,81497.0,0.01120764]
["bitfinex-derivatives","BTCF0:USTF0",1769876802738,0.29637359,81543.0,81512.0,0.012287]
["bitfinex-derivatives","BTCF0:USTF0",1769876803636,0.29637359,81543.0,81516.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876804730,0.29737359,81543.0,81516.0,0.012286]
["bitfinex-derivatives","BTCF0:USTF0",1769876805636,0.012284,81532.0,81496.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876805828,0.30804846,81518.0,81482.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876806032,0.29586767,81517.0,81472.0,0.0483184]
["bitfinex-derivatives","BTCF0:USTF0",1769876806226,0.29576246,81502.0,81471.0,0.16543401]
["bitfinex-derivatives","BTCF0:USTF0",1769876806427,0.17258597,81501.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876806738,9.7e-07,81501.0,81476.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876806933,9.7e-07,81501.0,81491.0,0.12267831]
["bitfinex-derivatives","BTCF0:USTF0",1769876807133,0.09948,81518.0,81491.0,0.12267831]
["bitfinex-derivatives","BTCF0:USTF0",1769876807339,0.09948,81518.0,81471.0,0.27047671]
["bitfinex-derivatives","BTCF0:USTF0",1769876807538,0.09948,81518.0,81486.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876807840,0.39524246,81518.0,81486.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876808343,0.39524246,81518.0,81471.0,0.27047671]
["bitfinex-derivatives","BTCF0:USTF0",1769876808344,0.30274163,81515.0,81488.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876808541,0.30274163,81515.0,81471.0,0.27047671]
["bitfinex-derivatives","BTCF0:USTF0",1769876808840,0.30274163,81515.0,81484.0,0.12269637]
["bitfinex-derivatives","BTCF0:USTF0",1769876809140,0.30274163,81515.0,81471.0,0.27047671]
["bitfinex-derivatives","BTCF0:USTF0",1769876809141,0.30274163,81507.0,81471.0,0.27047671]
["bitfinex-derivatives","BTCF0:USTF0",1769876809334,0.30274163,81509.0,81471.0,0.27047671]
["bitfinex-derivatives","BTCF0:USTF0",1769876809530,0.24460554,81502.0,81485.0,0.12270089]
["bitfinex-derivatives","BTCF0:USTF0",1769876809733,0.24460554,81502.0,81471.0,0.27047671]
["bitfinex-derivatives","BTCF0:USTF0",1769876809929,0.24460554,81500.0,81483.0,0.01244584]
["bitfinex-derivatives","BTCF0:USTF0",1769876810139,0.24460554,81501.0,81483.0,0.01244584]
["bitfinex-derivatives","BTCF0:USTF0",1769876810342,0.24460554,81501.0,81483.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769876810637,0.24460554,81500.0,81483.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769876811140,0.24460554,81499.0,81483.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769876812237,5.4e-07,81495.0,81472.0,0.1727442]
["bitfinex-derivatives","BTCF0:USTF0",1769876812438,0.66247806,81513.0,81501.0,0.012288]
["bitfinex-derivatives","BTCF0:USTF0",1769876812737,0.39528246,81532.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876813044,0.39528246,81532.0,81502.0,0.12271293]
["bitfinex-derivatives","BTCF0:USTF0",1769876813045,0.29576246,81532.0,81502.0,0.12271293]
["bitfinex-derivatives","BTCF0:USTF0",1769876813246,0.29576246,81527.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876813544,0.29576246,81525.0,81490.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876814134,0.29576246,81515.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876814339,0.29576246,81515.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876814340,0.29576246,81513.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876814547,0.01229,81492.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876814740,4.185e-05,81491.0,81472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876814940,0.29580431,81491.0,81460.0,0.012294]
["bitfinex-derivatives","BTCF0:USTF0",1769876815936,4.185e-05,81491.0,81461.0,0.12272724]
["bitfinex-derivatives","BTCF0:USTF0",1769876816142,4.185e-05,81491.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876816448,0.09952,81503.0,81480.0,0.012291]
["bitfinex-derivatives","BTCF0:USTF0",1769876817243,0.09952,81503.0,81489.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876817440,0.09952,81517.0,81493.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876817638,0.09952,81517.0,81496.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876817837,0.09952,81517.0,81478.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876818047,0.09952,81517.0,81495.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876818346,0.09952,81517.0,81470.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876818347,0.29576246,81516.0,81470.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876818544,0.29576246,81514.0,81470.0,0.012293]
["bitfinex-derivatives","BTCF0:USTF0",1769876818849,0.43694648,81513.0,81488.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876819048,0.14118402,81512.0,81488.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876819646,0.14118402,81512.0,81491.0,0.01229]
["bitfinex-derivatives","BTCF0:USTF0",1769876819944,0.14118402,81512.0,81498.0,0.012289]
["bitfinex-derivatives","BTCF0:USTF0",1769876820244,0.09952,81517.0,81479.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876820245,0.14118402,81511.0,81479.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876820448,0.09952,81517.0,81479.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876820449,0.14118402,81510.0,81479.0,0.012292]
["bitfinex-derivatives","BTCF0:USTF0",1769876820637,0.14118402,81509.0,81480.0,0.12269712]
["bitfinex-derivatives","BTCF0:USTF0",1769876820837,0.14118402,81508.0,81480.0,0.12269712]
["bitfinex-derivatives","BTCF0:USTF0",1769876821147,0.29576246,81514.0,81348.0,0.84303451]
["bitfinex-derivatives","BTCF0:USTF0",1769876821148,0.29576246,81506.0,81463.0,0.28776158]
["bitfinex-derivatives","BTCF0:USTF0",1769876821348,0.29576246,81504.0,81457.0,0.01242931]
["bitfinex-derivatives","BTCF0:USTF0",1769876821545,0.09952,81517.0,81446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769876821546,0.29576246,81483.0,81447.0,0.012296]
["bitfinex-derivatives","BTCF0:USTF0",1769876821851,0.29576246,81475.0,81440.0,0.012297]
["bitfinex-derivatives","BTCF0:USTF0",1769876822045,0.29576246,81469.0,81437.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876822239,0.29576246,81463.0,81425.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769876822548,0.29576246,81457.0,81419.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769876822845,0.30806046,81439.0,81395.0,0.09738275]
["bitfinex-derivatives","BTCF0:USTF0",1769876823149,0.30806046,81439.0,81388.0,0.28776158]
["bitfinex-derivatives","BTCF0:USTF0",1769876823150,0.29576246,81433.0,81388.0,0.28776158]
["bitfinex-derivatives","BTCF0:USTF0",1769876823444,0.111818,81438.0,81387.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876823445,0.29576246,81428.0,81387.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876823747,0.29576246,81428.0,81403.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769876824049,6.4e-07,81427.0,81421.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769876824246,0.09952,81449.0,81421.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1769876824747,0.09952,81449.0,81386.0,0.28776158]
["bitfinex-derivatives","BTCF0:USTF0",1769876824748,0.29576246,81429.0,81386.0,0.28776158]
["bitfinex-derivatives","BTCF0:USTF0",1769876825048,0.29576246,81421.0,81384.0,0.13513273]
["bitfinex-derivatives","BTCF0:USTF0",1769876825242,0.29587565,81420.0,81384.0,0.13513273]
["bitfinex-derivatives","BTCF0:USTF0",1769876825444,0.29587565,81420.0,81383.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876825445,0.29576246,81410.0,81383.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1769876825749,0.29576246,81405.0,81363.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769876825947,0.29576246,81403.0,81363.0,0.012309]
["bitfinex-derivatives","BTCF0:USTF0",1769876826447,0.012304,81400.0,81340.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769876826652,0.12297048,81402.0,81340.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769876826653,0.29576246,81387.0,81360.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769876826841,0.29576246,81387.0,81345.0,0.1228637]
["bitfinex-derivatives","BTCF0:USTF0",1769876827042,0.29203878,81385.0,81341.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769876827344,0.29203878,81383.0,81340.0,0.111873]
["bitfinex-derivatives","BTCF0:USTF0",1769876827547,0.29203878,81374.0,81340.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1769876827743,0.29203878,81366.0,81336.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769876827939,0.09956,81365.0,81330.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876828140,0.00014159,81373.0,81347.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876828345,0.00014159,81373.0,81318.0,0.061581]
["bitfinex-derivatives","BTCF0:USTF0",1769876828346,5.9e-07,81373.0,81356.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876828544,5.9e-07,81373.0,81349.0,0.061558]
["bitfinex-derivatives","BTCF0:USTF0",1769876828744,5.9e-07,81373.0,81371.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769876828941,0.29203878,81420.0,81377.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769876829244,0.29203878,81409.0,81385.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769876829445,0.29203878,81409.0,81367.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876829446,0.29203878,81409.0,81374.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769876829652,0.29203878,81409.0,81374.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876829946,0.00012575,81408.0,81378.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876830152,0.00012575,81408.0,81367.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876830153,0.00012575,81408.0,81386.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876830447,0.00012575,81408.0,81382.0,0.012306]
["bitfinex-derivatives","BTCF0:USTF0",1769876830755,7.5e-07,81408.0,81393.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876830945,0.29203878,81422.0,81400.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876831250,0.29203878,81440.0,81410.0,0.012302]
["bitfinex-derivatives","BTCF0:USTF0",1769876831445,0.0996,81447.0,81400.0,0.34896725]
["bitfinex-derivatives","BTCF0:USTF0",1769876831645,0.29203878,81450.0,81416.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769876832152,0.41488814,81449.0,81416.0,0.012301]
["bitfinex-derivatives","BTCF0:USTF0",1769876832346,0.41488814,81449.0,81389.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876832347,0.29203878,81448.0,81404.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769876832551,0.29203878,81439.0,81389.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876832850,0.0996,81453.0,81391.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876832851,0.29203878,81436.0,81391.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876833246,0.12282975,81435.0,81391.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876833447,0.12282975,81435.0,81404.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876833648,0.29203878,81449.0,81403.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876833949,0.29203878,81449.0,81403.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769876833950,0.12282975,81448.0,81403.0,0.012303]
["bitfinex-derivatives","BTCF0:USTF0",1769876834147,0.12282975,81448.0,81389.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876834148,0.29203878,81430.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876834454,0.29203878,81430.0,81400.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876834646,0.29203878,81430.0,81394.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876834846,0.29203878,81428.0,81398.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876835148,0.29203878,81426.0,81398.0,0.012304]
["bitfinex-derivatives","BTCF0:USTF0",1769876835344,0.29203878,81426.0,81391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876835345,0.30433878,81426.0,81391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876835553,0.0996,81427.0,81384.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1769876835554,0.29203878,81414.0,81384.0,0.00015726]
["bitfinex-derivatives","BTCF0:USTF0",1769876835847,0.29203878,81414.0,81368.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876835848,0.29203878,81410.0,81368.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876836051,0.29203878,81408.0,81368.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876836247,0.29203878,81406.0,81368.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876836649,0.29203878,81404.0,81368.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1769876836846,0.22246672,81407.0,81336.0,0.28758315]
["bitfinex-derivatives","BTCF0:USTF0",1769876836847,0.29203878,81391.0,81336.0,0.28758315]
["bitfinex-derivatives","BTCF0:USTF0",1769876837047,0.29203878,81389.0,81354.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1769876837249,0.29203878,81405.0,81342.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876837449,0.30434178,81405.0,81367.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769876837752,0.29203878,81403.0,81367.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769876837955,0.29203878,81403.0,81375.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769876838151,5.854e-05,81402.0,81375.0,0.012307]
["bitfinex-derivatives","BTCF0:USTF0",1769876838353,5.854e-05,81402.0,81368.0,0.012308]
["bitfinex-derivatives","BTCF0:USTF0",1769876838550,5.854e-05,81402.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876838853,0.09964,81415.0,81390.0,0.012305]
["bitfinex-derivatives","BTCF0:USTF0",1769876839049,0.29203878,81414.0,81354.0,0.62192725]
["bitfinex-derivatives","BTCF0:USTF0",1769876839257,0.29203878,81412.0,81354.0,0.62192725]
["bitfinex-derivatives","BTCF0:USTF0",1769876839553,0.09964,81415.0,81368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876839554,0.29203878,81395.0,81368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876839755,0.29203878,81393.0,81368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876840353,0.29203878,81383.0,81345.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769876840544,0.29203878,81376.0,81339.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769876840749,0.29203878,81369.0,81336.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1769876840950,0.061521,81399.0,81336.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1769876840951,0.29203878,81367.0,81336.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1769876841254,0.29203878,81372.0,81332.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769876841556,0.29203878,81366.0,81333.0,0.01244831]
["bitfinex-derivatives","BTCF0:USTF0",1769876841757,0.29203878,81362.0,81332.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769876841950,0.29203878,81361.0,81332.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769876842146,0.30434878,81359.0,81332.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1769876842354,0.29203878,81359.0,81327.0,0.009314]
["bitfinex-derivatives","BTCF0:USTF0",1769876842553,0.29203878,81359.0,81331.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876842754,0.12293016,81358.0,81335.0,0.012313]
["bitfinex-derivatives","BTCF0:USTF0",1769876843056,0.12293016,81358.0,81336.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876843358,0.00013538,81360.0,81349.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876843660,0.29203878,81371.0,81353.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876843848,0.29203878,81371.0,81348.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876844048,0.12293091,81370.0,81348.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876844354,0.29203878,81371.0,81351.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876844551,0.29203878,81371.0,81350.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876844749,0.29203878,81371.0,81352.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876845061,0.12291127,81370.0,81351.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876845249,0.41495005,81370.0,81341.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876845446,0.41495005,81370.0,81349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876845650,0.29203878,81383.0,81359.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876845852,0.29203878,81383.0,81349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876845853,0.29203878,81383.0,81353.0,0.012311]
["bitfinex-derivatives","BTCF0:USTF0",1769876846058,0.29203878,81383.0,81353.0,0.01244531]
["bitfinex-derivatives","BTCF0:USTF0",1769876846260,0.29203878,81383.0,81355.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876846454,0.29203878,81383.0,81354.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876846651,0.09964,81387.0,81353.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876846652,0.29203878,81381.0,81353.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876846959,0.29203878,81379.0,81345.0,0.012312]
["bitfinex-derivatives","BTCF0:USTF0",1769876847455,0.29203878,81364.0,81331.0,0.12289994]
["bitfinex-derivatives","BTCF0:USTF0",1769876847653,0.29203878,81362.0,81333.0,0.00013431]
["bitfinex-derivatives","BTCF0:USTF0",1769876847858,0.29203878,81361.0,81312.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876848053,0.29203878,81357.0,81326.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769876848254,0.29203878,81357.0,81310.0,0.10432558]
["bitfinex-derivatives","BTCF0:USTF0",1769876848255,0.30434878,81357.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769876848457,0.29203878,81347.0,81281.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769876848659,0.29203878,81347.0,81263.0,1.17947266]
["bitfinex-derivatives","BTCF0:USTF0",1769876848660,0.29203878,81316.0,81263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769876848857,0.061556,81352.0,81263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769876848858,0.29203878,81314.0,81263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769876849059,0.29203878,81333.0,81291.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876849365,0.12301863,81347.0,81301.0,0.28758156]
["bitfinex-derivatives","BTCF0:USTF0",1769876849658,0.29203878,81350.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876849659,0.00014791,81346.0,81328.0,0.012314]
["bitfinex-derivatives","BTCF0:USTF0",1769876849859,0.00014791,81346.0,81329.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769876849860,9.1e-07,81346.0,81329.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769876850162,0.29203878,81330.0,81276.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876850360,0.29203878,81320.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769876850562,0.29203878,81311.0,81268.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769876850860,0.12294452,81319.0,81272.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876851065,0.29203878,81334.0,81283.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876851261,0.012314,81328.0,81270.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876851453,0.29203878,81327.0,81270.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876851761,0.29203878,81327.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876851964,0.12310828,81326.0,81294.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769876852163,0.41514706,81326.0,81294.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1769876852361,0.00010025,81326.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876852659,0.00010025,81326.0,81283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769876852660,0.29203878,81321.0,81283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769876852856,0.1229861,81325.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876852857,0.01232,81291.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876853055,0.00014123,81290.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876853256,0.4152221,81290.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769876853463,0.4152221,81290.0,81255.0,0.112045]
["bitfinex-derivatives","BTCF0:USTF0",1769876853763,0.12304209,81289.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876853962,0.29203878,81288.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876854363,0.12317198,81287.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876854667,0.29203878,81286.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876855157,0.29203878,81285.0,81255.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876855364,0.29203878,81285.0,81256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876855759,0.12304587,81284.0,81256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876855961,0.00012838,81287.0,81256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876855962,0.00012838,81287.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769876856157,0.29203878,81322.0,81258.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876856367,0.29203878,81322.0,81262.0,0.28744725]
["bitfinex-derivatives","BTCF0:USTF0",1769876856666,0.29203878,81321.0,81283.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769876856866,0.12304663,81322.0,81284.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876857067,0.28095533,81319.0,81285.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876857264,0.28095533,81319.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876857660,0.28095533,81335.0,81285.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876857865,0.28095533,81335.0,81267.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1769876857866,0.28095533,81335.0,81282.0,0.29923928]
["bitfinex-derivatives","BTCF0:USTF0",1769876858071,0.12299669,81332.0,81294.0,0.29923928]
["bitfinex-derivatives","BTCF0:USTF0",1769876858367,0.28095533,81368.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769876858767,0.28095533,81346.0,81315.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769876858967,0.29326733,81346.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876859175,0.29326733,81346.0,81307.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876859176,0.12298837,81345.0,81307.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876859474,0.28095533,81344.0,81307.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876859667,0.012312,81343.0,81307.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876859869,0.012312,81343.0,81263.0,0.29923928]
["bitfinex-derivatives","BTCF0:USTF0",1769876859870,0.28095533,81317.0,81263.0,0.29923928]
["bitfinex-derivatives","BTCF0:USTF0",1769876860170,0.012313,81339.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769876860171,0.28095533,81311.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769876860377,0.28095533,81311.0,81283.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769876860562,0.12301636,81310.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769876860880,0.29905718,81309.0,81264.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876861562,0.29905718,81307.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769876861763,0.29905718,81302.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769876862061,0.29905718,81302.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769876862265,0.29905718,81302.0,81264.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876862266,0.12302165,81301.0,81264.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1769876862570,0.12302165,81301.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769876863076,0.29905718,81316.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769876863269,0.29905718,81316.0,81265.0,0.2800359]
["bitfinex-derivatives","BTCF0:USTF0",1769876863471,0.12302392,81313.0,81273.0,0.2923589]
["bitfinex-derivatives","BTCF0:USTF0",1769876863678,0.29905718,81330.0,81291.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876863877,0.29905718,81330.0,81298.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876864071,0.12302392,81329.0,81302.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876864277,0.29905718,81330.0,81292.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876864481,0.12298005,81329.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876864870,0.29905718,81330.0,81292.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876865075,0.29905718,81330.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876865271,0.29905718,81328.0,81295.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876865466,0.29905718,81328.0,81304.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876865667,0.29905718,81328.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876865870,0.12298459,81327.0,81305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876866076,0.29905718,81328.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876866272,0.29905718,81342.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876866478,0.29905718,81342.0,81305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876866775,0.29905718,81333.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876867169,0.29905718,81331.0,81292.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876867370,0.29905718,81331.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876867576,0.29905718,81331.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876867981,0.29905718,81329.0,81295.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876868389,0.29905718,81329.0,81298.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876868582,0.122974,81328.0,81298.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876868880,0.29905718,81327.0,81298.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876869478,0.29905718,81327.0,81292.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876869479,0.29905718,81325.0,81294.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876869684,0.29905718,81325.0,81284.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1769876869685,0.29905718,81313.0,81261.0,0.2800359]
["bitfinex-derivatives","BTCF0:USTF0",1769876869882,0.29905718,81313.0,81283.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769876870080,0.29905718,81313.0,81289.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876870081,0.12298232,81312.0,81289.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876870385,0.12298232,81312.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876870778,0.29905718,81313.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876871179,0.29905718,81313.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876871379,0.39881718,81326.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876871684,0.42205614,81325.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769876871880,0.42205614,81325.0,81285.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876872379,0.29905718,81325.0,81302.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876872580,0.12299366,81324.0,81294.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876872779,0.12299366,81324.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876872980,0.29905718,81343.0,81286.0,0.2800359]
["bitfinex-derivatives","BTCF0:USTF0",1769876873186,0.29905718,81341.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876873486,0.29905718,81337.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876873887,0.12297929,81336.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876874080,0.29905718,81335.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876874781,0.42202589,81334.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876874986,0.29905718,81333.0,81307.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769876875186,0.29905718,81333.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876875481,0.12297097,81332.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876875686,0.12297097,81332.0,81306.0,0.112078]
["bitfinex-derivatives","BTCF0:USTF0",1769876875892,0.001,81341.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876876089,0.30005718,81341.0,81314.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876876383,0.29905718,81338.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876877189,0.29905718,81336.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876877784,0.29905718,81334.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876878090,0.24447174,81343.0,81306.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876878284,0.012312,81345.0,81310.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876878485,0.12297097,81336.0,81308.0,0.2800359]
["bitfinex-derivatives","BTCF0:USTF0",1769876878692,0.29905718,81345.0,81313.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876879184,0.29905718,81331.0,81287.0,0.14607412]
["bitfinex-derivatives","BTCF0:USTF0",1769876879489,0.12295737,81330.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876879892,0.42201455,81330.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876880389,0.29905718,81329.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876880787,0.24447174,81340.0,81298.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876880985,0.29905718,81340.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876881291,0.29905718,81340.0,81298.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876881292,0.12297929,81339.0,81311.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876881488,0.29905718,81340.0,81321.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769876881789,0.29905718,81335.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876882376,0.29905718,81332.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876882578,0.29905718,81330.0,81304.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876883183,0.29905718,81330.0,81308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876883382,0.2031,81356.0,81308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876883383,0.29905718,81343.0,81308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876883585,0.29905718,81339.0,81308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876883785,0.12297551,81343.0,81308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876883989,0.29905718,81337.0,81304.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769876884187,0.29905718,81335.0,81304.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769876884785,0.29905718,81333.0,81304.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769876885188,0.29905718,81325.0,81304.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769876885387,0.012317,81312.0,81284.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876885693,0.012318,81303.0,81284.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876886195,0.29905718,81299.0,81268.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876886390,0.29905718,81268.0,81234.0,0.09819378]
["bitfinex-derivatives","BTCF0:USTF0",1769876886593,0.29905718,81263.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876886798,0.11218946,81262.0,81227.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1769876886991,0.29905718,81275.0,81227.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1769876886992,0.11218946,81261.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876887291,0.11218946,81261.0,81222.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876887292,4.6e-07,81260.0,81249.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1769876887487,0.29279842,81315.0,81276.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1769876887799,0.012313,81338.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769876888094,0.12308298,81328.0,81298.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876888296,0.12308298,81328.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876888495,0.09976,81341.0,81308.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769876888789,0.29279842,81338.0,81298.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876888995,0.29279842,81320.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769876889297,0.012317,81312.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876889496,0.012316,81317.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876889697,0.29279842,81319.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876889993,0.30511542,81313.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876890190,0.29279842,81313.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876890395,0.12300728,81312.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876890596,0.012317,81311.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876890794,0.4158057,81312.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876890795,0.12300728,81312.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876890984,0.30511542,81314.0,81279.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876891187,0.30511542,81314.0,81254.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1769876891188,0.012331,81220.0,81164.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876891387,0.2031,81226.0,81179.0,0.18378014]
["bitfinex-derivatives","BTCF0:USTF0",1769876891591,0.012333,81209.0,81175.0,0.18378014]
["bitfinex-derivatives","BTCF0:USTF0",1769876891795,0.24447174,81216.0,81176.0,0.18378014]
["bitfinex-derivatives","BTCF0:USTF0",1769876892096,0.24447174,81210.0,81176.0,0.18378014]
["bitfinex-derivatives","BTCF0:USTF0",1769876892294,0.24447174,81216.0,81177.0,0.12300652]
["bitfinex-derivatives","BTCF0:USTF0",1769876892492,0.24447174,81211.0,81176.0,0.18378014]
["bitfinex-derivatives","BTCF0:USTF0",1769876892790,0.012338,81171.0,81141.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1769876892992,0.012338,81171.0,81124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876892993,0.012337,81179.0,81124.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876893189,0.24447174,81191.0,81127.0,0.12315877]
["bitfinex-derivatives","BTCF0:USTF0",1769876893389,0.12315877,81170.0,81128.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876893585,0.24447174,81191.0,81129.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769876893788,0.012339,81164.0,81129.0,0.28358014]
["bitfinex-derivatives","BTCF0:USTF0",1769876893995,0.061697,81166.0,81099.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1769876894302,0.012341,81152.0,81101.0,0.312349]
["bitfinex-derivatives","BTCF0:USTF0",1769876894597,0.012341,81152.0,81113.0,0.24581385]
["bitfinex-derivatives","BTCF0:USTF0",1769876894790,0.012341,81157.0,81107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876895089,0.24447174,81150.0,81107.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876895298,0.012341,81152.0,81123.0,0.24581385]
["bitfinex-derivatives","BTCF0:USTF0",1769876895490,0.012341,81152.0,81124.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769876895687,0.012342,81149.0,81124.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769876895896,0.12325592,81151.0,81124.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769876896087,0.012341,81155.0,81126.0,0.24581385]
["bitfinex-derivatives","BTCF0:USTF0",1769876896289,0.0998,81163.0,81130.0,0.24581385]
["bitfinex-derivatives","BTCF0:USTF0",1769876896290,0.24447174,81163.0,81130.0,0.24581385]
["bitfinex-derivatives","BTCF0:USTF0",1769876896494,0.24447174,81169.0,81137.0,0.24581385]
["bitfinex-derivatives","BTCF0:USTF0",1769876896694,0.012341,81152.0,81124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1769876896894,0.001,81152.0,81124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1769876897494,0.01234,81159.0,81124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1769876897691,0.012339,81166.0,81124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1769876897892,0.012341,81155.0,81124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1769876898088,0.01234,81162.0,81124.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1769876898296,0.001,81169.0,81125.0,0.42324681]
["bitfinex-derivatives","BTCF0:USTF0",1769876898598,0.001,81169.0,81126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876898796,0.012336,81189.0,81143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876899001,0.012333,81207.0,81153.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876899203,0.012335,81196.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876899400,0.185188,81195.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876899696,0.012335,81192.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876899904,0.012336,81186.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876900098,0.012336,81186.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876900099,0.012336,81184.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876900295,0.185188,81183.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876900501,0.012335,81193.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876900697,0.18517651,81192.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876901001,0.012336,81185.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876901195,0.012337,81183.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876901402,0.012337,81178.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876901591,0.18517651,81177.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876901789,0.18517651,81176.0,81154.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876901996,0.18517651,81175.0,81120.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876902198,0.28505651,81174.0,81131.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876902400,0.28505651,81174.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769876902401,0.18517651,81173.0,81141.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876902699,0.001,81186.0,81136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876902700,0.001,81186.0,81143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876902896,0.18519563,81185.0,81151.0,0.312341]
["bitfinex-derivatives","BTCF0:USTF0",1769876903091,0.18518895,81184.0,81151.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876903289,0.012334,81197.0,81142.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876903290,0.012334,81197.0,81155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876903498,0.012336,81188.0,81152.0,0.12323238]
["bitfinex-derivatives","BTCF0:USTF0",1769876903799,0.1851814,81187.0,81143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876903996,0.012336,81185.0,81143.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876904195,0.1851814,81184.0,81150.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876904402,0.09988,81202.0,81156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769876904598,0.01508162,81200.0,81142.0,0.39485279]
["bitfinex-derivatives","BTCF0:USTF0",1769876904800,0.12320733,81183.0,81129.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876905003,0.18516298,81182.0,81135.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876905202,0.012336,81187.0,81144.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876905395,0.18518439,81186.0,81146.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876905596,0.18518439,81185.0,81148.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876905807,0.18518439,81184.0,81149.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876905991,0.01508162,81196.0,81149.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876906192,0.012336,81185.0,81149.0,0.29497279]
["bitfinex-derivatives","BTCF0:USTF0",1769876906402,0.01508162,81196.0,81148.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1769876906403,0.012338,81172.0,81148.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1769876906593,0.012339,81170.0,81148.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1769876906797,0.012339,81166.0,81147.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876907399,0.012338,81176.0,81147.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876907611,0.012338,81171.0,81147.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876907905,0.18520406,81170.0,81147.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876908100,0.18520406,81169.0,81147.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876908298,0.012339,81166.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876908504,0.012339,81164.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876908901,0.012339,81165.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876909205,0.01234,81163.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876909400,0.01234,81161.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876909595,0.18520649,81160.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876909996,0.18520649,81159.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876910307,0.18520649,81158.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876910606,0.01234,81161.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876910808,0.18523385,81160.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876911108,0.18523385,81159.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876911305,0.24020762,81189.0,81147.0,0.09827957]
["bitfinex-derivatives","BTCF0:USTF0",1769876911499,0.24020762,81198.0,81149.0,0.27631028]
["bitfinex-derivatives","BTCF0:USTF0",1769876911700,0.012335,81190.0,81157.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769876911996,0.005,81206.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876911997,0.12322403,81193.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876912303,0.012332,81211.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876912703,0.12317773,81210.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876912907,0.06794029,81237.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876913102,0.06794029,81237.0,81187.0,0.061681]
["bitfinex-derivatives","BTCF0:USTF0",1769876913103,0.35973643,81242.0,81220.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876913411,0.01188336,81248.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876913608,0.35973643,81260.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769876913807,0.012325,81259.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876914106,0.12310571,81252.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876914307,0.012325,81259.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876914501,0.30512442,81255.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876914706,0.012326,81251.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876915108,0.012329,81233.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876915302,0.29279842,81247.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876915505,0.012327,81245.0,81218.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876915809,0.012329,81231.0,81218.0,0.09605533]
["bitfinex-derivatives","BTCF0:USTF0",1769876916011,0.012329,81231.0,81203.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876916404,0.112247,81244.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876916604,0.012328,81240.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876916804,0.12312693,81243.0,81208.0,0.28335264]
["bitfinex-derivatives","BTCF0:USTF0",1769876917005,0.001,81251.0,81212.0,0.28335264]
["bitfinex-derivatives","BTCF0:USTF0",1769876917312,0.45965643,81266.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769876917510,0.12310495,81250.0,81232.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876917904,0.29693856,81260.0,81232.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876918213,4.3e-07,81290.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769876918510,4.3e-07,81290.0,81252.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876918511,0.12308298,81283.0,81252.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876918702,0.12308298,81283.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769876918907,0.09988,81294.0,81256.0,0.12308298]
["bitfinex-derivatives","BTCF0:USTF0",1769876919209,0.18463941,81291.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769876919407,0.18463941,81291.0,81253.0,0.28335264]
["bitfinex-derivatives","BTCF0:USTF0",1769876919408,0.18463941,81290.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769876919616,0.29693856,81283.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769876919813,0.48157797,81283.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769876920015,0.18463941,81279.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769876920507,0.12303906,81282.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769876920714,0.09988,81294.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769876920921,0.18463941,81289.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769876921112,0.18463941,81289.0,81252.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876921113,0.18463941,81286.0,81252.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876921410,0.4824847,81258.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876921617,0.012326,81253.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876921805,0.29784529,81255.0,81218.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876922205,0.12304814,81252.0,81218.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1769876922415,0.18463941,81254.0,81218.0,0.112211]
["bitfinex-derivatives","BTCF0:USTF0",1769876922710,0.30773678,81253.0,81222.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876923020,0.30314322,81254.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769876923207,0.48087722,81282.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769876923409,0.18502641,81281.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769876923609,0.12307995,81269.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769876923913,0.012325,81258.0,81224.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876924107,0.012325,81258.0,81170.0,0.39413306]
["bitfinex-derivatives","BTCF0:USTF0",1769876924108,0.18463941,81252.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876924313,0.012326,81250.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876924510,0.36966582,81249.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876924706,0.18463941,81246.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876924913,0.18502641,81245.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876925214,0.18502641,81244.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876925615,0.18502641,81243.0,81218.0,0.01246539]
["bitfinex-derivatives","BTCF0:USTF0",1769876925912,0.012329,81230.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876926215,0.29784529,81239.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876926216,0.19735641,81229.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876926413,0.18463941,81222.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876926711,0.18502641,81228.0,81192.0,0.112215]
["bitfinex-derivatives","BTCF0:USTF0",1769876926712,0.18502641,81221.0,81192.0,0.112215]
["bitfinex-derivatives","BTCF0:USTF0",1769876926905,0.18512195,81220.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876927112,0.18502641,81219.0,81192.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876927615,0.29784529,81216.0,81192.0,0.08304484]
["bitfinex-derivatives","BTCF0:USTF0",1769876927918,0.18463941,81206.0,81177.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876928212,0.19746337,81205.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876928425,0.18502641,81204.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876928617,0.18502641,81203.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876928821,3.7e-07,81205.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876929113,3.7e-07,81205.0,81175.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876929114,0.01233,81227.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876929315,0.01233,81227.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876929316,0.18463941,81214.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876929512,0.29784529,81216.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876929711,0.4824847,81216.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876929911,0.18463941,81214.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876930305,0.18463941,81213.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876930516,0.012333,81209.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876930707,0.012333,81203.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876930913,0.012334,81201.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876931113,0.18463941,81201.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876931313,0.18463941,81198.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876931513,0.18463941,81199.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876931713,0.18463941,81199.0,81174.0,0.112218]
["bitfinex-derivatives","BTCF0:USTF0",1769876931912,0.00010998,81202.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876932119,0.18463941,81200.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876932519,0.18463941,81192.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876932722,0.00010998,81202.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876932723,0.18463941,81194.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876933116,0.18463941,81190.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876933320,0.00010883,81189.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876933821,0.24281718,81205.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876934126,0.12318001,81204.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876934320,0.12318001,81204.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876934520,0.24281718,81209.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876934714,0.24281718,81209.0,81188.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876934919,0.12323472,81208.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876935120,0.12323472,81208.0,81182.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876935425,7.519e-05,81208.0,81182.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876935615,0.18463941,81200.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876935815,7.519e-05,81199.0,81174.0,0.38689372]
["bitfinex-derivatives","BTCF0:USTF0",1769876936021,0.09988,81220.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876936326,0.09988,81220.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876936327,0.18463941,81213.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876936520,0.12313678,81219.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876936721,0.18463941,81214.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876937027,0.09988,81220.0,81188.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876937230,0.18463941,81218.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876937634,0.18463941,81208.0,81173.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876937816,0.18463941,81213.0,81173.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876938327,0.18463941,81210.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876938521,0.012333,81207.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876938721,0.18463941,81210.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876938924,0.18463941,81209.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876939117,0.2031,81203.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876939325,0.18463941,81204.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876939533,0.12316711,81202.0,81174.0,0.112218]
["bitfinex-derivatives","BTCF0:USTF0",1769876939720,0.12316711,81202.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876939926,0.18463941,81202.0,81174.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876940227,0.09988,81220.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876940425,0.09988,81220.0,81185.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876940731,0.12317091,81216.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876940923,0.18509546,81215.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876941233,0.36051037,81237.0,81200.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876941526,0.29784529,81257.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876941726,0.29784529,81257.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876942025,3.3e-07,81249.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769876942229,0.09988,81270.0,81223.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876942435,0.09988,81270.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769876942728,0.12308601,81269.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769876942925,0.29784529,81268.0,81223.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876943125,0.29784529,81268.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876943325,0.29784529,81268.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876943524,0.12308601,81267.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769876944221,0.12308601,81267.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769876944726,0.12308601,81267.0,81223.0,0.28801372]
["bitfinex-derivatives","BTCF0:USTF0",1769876944727,0.012327,81248.0,81223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769876944928,0.29784529,81246.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876945227,0.29784529,81239.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876945426,0.09988,81247.0,81196.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876945427,0.29784529,81233.0,81196.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876945825,0.12310343,81232.0,81206.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876946029,4.3e-07,81232.0,81222.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876946219,0.09988,81247.0,81206.0,0.28701372]
["bitfinex-derivatives","BTCF0:USTF0",1769876946424,0.09988,81247.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876946425,0.29784529,81259.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769876946827,0.12311253,81258.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769876947030,0.12311253,81258.0,81223.0,0.38027094]
["bitfinex-derivatives","BTCF0:USTF0",1769876947222,0.28462128,81257.0,81223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876947426,0.28462128,81257.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876947630,0.012326,81253.0,81223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876947927,0.12309131,81252.0,81223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876948121,0.12309131,81252.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876948326,0.28462128,81255.0,81223.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876948532,0.28462128,81253.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876948727,0.28462128,81247.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876948928,0.28462128,81238.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876949233,0.09988,81246.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876949234,0.012329,81229.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876949627,0.12312086,81228.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876950032,0.12312086,81228.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876950232,0.012328,81238.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876950435,0.09988,81246.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876950737,0.12312465,81245.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876950935,0.12312465,81245.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876951328,0.24386211,81264.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876951528,0.09988,81266.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876951831,0.28462128,81251.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876952029,0.28462128,81247.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876952337,0.28462128,81246.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876952635,0.24386211,81255.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876952830,0.12310116,81245.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876953135,0.12968215,81244.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876953333,0.12968215,81243.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876953536,0.41430343,81242.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876953737,0.28462128,81240.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876953933,0.12968215,81239.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876954135,0.12968215,81238.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876954436,0.12968215,81238.0,81197.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876954437,0.12968215,81237.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876954628,0.12968215,81236.0,81199.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876954834,0.12968215,81235.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876955035,0.12968215,81234.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876955230,1.5e-07,81233.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876955431,0.28462128,81255.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876955732,0.24386211,81258.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876955733,0.012326,81252.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876955939,0.28462128,81243.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876956438,0.40773153,81242.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876956633,0.40773153,81242.0,81201.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876956839,0.28462128,81242.0,81201.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876957035,0.12311404,81241.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769876957228,0.12311404,81241.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876957433,0.012327,81244.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876957640,0.28462128,81242.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876957935,0.34374211,81252.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876957936,0.28462128,81235.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876958534,0.29695128,81229.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876958936,0.28462128,81229.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876959337,0.12312617,81228.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876959541,0.28462128,81227.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876960135,0.12312996,81226.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876960840,0.28462128,81225.0,81200.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876961439,0.12313299,81224.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769876961636,0.24386211,81245.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876961835,0.24386211,81249.0,81212.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876962030,0.12313375,81242.0,81212.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876962241,0.24386211,81257.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876962543,0.12313375,81251.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876962738,0.28462128,81248.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769876962940,0.012328,81239.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876963132,0.28462128,81245.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876963133,0.29694828,81245.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876963336,0.29694828,81245.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769876963538,0.12308298,81244.0,81216.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876963745,0.12308298,81244.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876964040,0.09988,81253.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876964345,0.12311177,81252.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769876964846,0.012327,81248.0,81225.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876965138,0.28462128,81244.0,81225.0,0.01321984]
["bitfinex-derivatives","BTCF0:USTF0",1769876965536,0.29694828,81244.0,81225.0,0.01321984]
["bitfinex-derivatives","BTCF0:USTF0",1769876965734,0.29694928,81238.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876965942,0.24386211,81237.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876966238,0.54081139,81236.0,81202.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876966433,0.66391179,81236.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769876966637,0.28462128,81227.0,81202.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876966835,0.28462128,81227.0,81191.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769876967144,0.12312389,81226.0,81182.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876967444,0.49159097,81226.0,81182.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876967644,0.012331,81221.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876967843,0.29445228,81217.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876968044,0.12312389,81226.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876968045,0.29695328,81215.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876968244,0.012332,81212.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876968444,0.12460497,81211.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876968644,0.13693697,81210.0,81181.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876968839,0.28462128,81215.0,81181.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876968840,0.012333,81208.0,81181.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876969042,0.12460497,81209.0,81181.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876969043,0.012334,81200.0,81181.0,0.09598266]
["bitfinex-derivatives","BTCF0:USTF0",1769876969246,0.12460497,81199.0,81168.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876969442,0.12460497,81198.0,81168.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876969643,0.12460497,81197.0,81161.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876969844,0.12460497,81196.0,81161.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876970041,0.12460497,81195.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876970249,0.12460497,81194.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876970444,0.12460497,81193.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876970749,0.12460497,81192.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876970946,0.12460497,81191.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876971250,0.12317546,81208.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876971452,0.12317546,81208.0,81161.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876971453,0.28462128,81206.0,81161.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876971643,0.28462128,81204.0,81161.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876971944,0.12316256,81210.0,81161.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876971945,0.28462128,81202.0,81161.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876972152,0.012334,81199.0,81168.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876972345,0.12251217,81198.0,81164.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876972548,0.12251217,81197.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876972853,0.12251217,81196.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876973048,0.09988,81211.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876973049,0.12251217,81195.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876973244,0.11764828,81194.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876973546,0.12317773,81210.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876973749,0.11763245,81209.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876973946,0.11763245,81208.0,81174.0,0.28039094]
["bitfinex-derivatives","BTCF0:USTF0",1769876974150,4.5e-07,81207.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876974357,0.29695128,81226.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876974543,0.12317546,81224.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876974740,0.29695128,81226.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876974949,0.01233,81223.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876975151,0.012331,81220.0,81186.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876975346,0.28462128,81223.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876975552,0.12315195,81219.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876975754,0.012331,81222.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876976050,0.40776943,81221.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876976452,0.001,81220.0,81189.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876976647,0.29695228,81219.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876976849,0.27190502,81209.0,81184.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876977151,0.27190502,81207.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876977552,0.27190502,81207.0,81165.0,0.2931409]
["bitfinex-derivatives","BTCF0:USTF0",1769876977553,0.27190502,81207.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876977749,0.12316408,81206.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876978345,0.3950691,81206.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876978541,0.3950691,81206.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876978741,0.3950691,81206.0,81165.0,0.2931409]
["bitfinex-derivatives","BTCF0:USTF0",1769876978742,0.27190502,81205.0,81165.0,0.2931409]
["bitfinex-derivatives","BTCF0:USTF0",1769876978946,0.27190502,81204.0,81164.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876979151,0.09988,81210.0,81164.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876979152,0.27190502,81196.0,81164.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876979548,0.12316787,81203.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876979752,0.2047,81228.0,81165.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876979753,0.27190502,81223.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769876979950,0.27190502,81223.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876980145,0.27190502,81217.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876980545,0.12318305,81216.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769876980854,0.29591865,81213.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876981050,0.012332,81212.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876981256,0.29591865,81211.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876981448,0.41906984,81211.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876981649,0.29591865,81208.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876982251,0.12316256,81207.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769876982756,0.29591865,81206.0,81171.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876983150,0.29591865,81206.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876983348,0.1231656,81205.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876983558,0.29591865,81204.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876983746,0.30825265,81199.0,81165.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769876983955,0.012333,81203.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876984152,0.12316787,81198.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876984351,0.29591865,81207.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876984558,0.29591865,81203.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876984762,0.29591865,81201.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876985263,0.29591865,81199.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876985458,0.30825265,81199.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876986058,0.09988,81202.0,81144.0,0.112222]
["bitfinex-derivatives","BTCF0:USTF0",1769876986059,0.29591865,81192.0,81156.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876986259,0.29591865,81190.0,81156.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876986763,0.12318001,81189.0,81159.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769876987059,0.12318001,81189.0,81144.0,0.38955985]
["bitfinex-derivatives","BTCF0:USTF0",1769876987060,0.12318001,81189.0,81162.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769876988261,0.12318001,81189.0,81169.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876988555,0.001,81190.0,81169.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876989462,0.12318456,81198.0,81169.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769876989853,0.30825265,81200.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876990055,0.1231838,81199.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876990355,0.012334,81198.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876990858,0.012335,81196.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769876991063,0.29591865,81196.0,81163.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876991263,0.30825365,81191.0,81163.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876991758,0.29591865,81189.0,81163.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876992556,0.1231876,81188.0,81163.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876992757,0.29591865,81187.0,81163.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876992954,0.1355236,81188.0,81152.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876992955,0.29591865,81183.0,81152.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876993255,0.29591865,81176.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876993454,0.22310911,81182.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876993655,0.09992,81182.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876994059,0.12329788,81181.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876994356,0.12329788,81181.0,81143.0,0.05202085]
["bitfinex-derivatives","BTCF0:USTF0",1769876994557,0.12329788,81181.0,81138.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876995167,0.12329788,81181.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876996565,0.12329788,81181.0,81152.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769876996758,0.29591865,81180.0,81141.0,0.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1769876996957,0.29591865,81174.0,81139.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876997153,8.729e-05,81173.0,81139.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876997353,0.13563186,81173.0,81142.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876997558,0.12329386,81173.0,81142.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876998466,0.41921251,81173.0,81142.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876998664,0.29591865,81172.0,81142.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876998960,0.29591865,81170.0,81138.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769876999166,0.29591865,81170.0,81141.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769876999760,0.29591865,81170.0,81147.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769876999964,8.729e-05,81173.0,81153.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877000365,0.001,81172.0,81153.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877000765,0.001,81172.0,81148.0,0.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1769877000971,0.2047,81200.0,81138.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877000972,0.29591865,81202.0,81158.0,0.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1769877001163,0.29591865,81179.0,81146.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877001362,0.29591865,81179.0,81140.0,0.22312961]
["bitfinex-derivatives","BTCF0:USTF0",1769877001363,0.29591865,81171.0,81141.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877001558,0.09992,81180.0,81141.0,0.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1769877001761,0.24386211,81206.0,81141.0,0.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1769877001762,0.012333,81205.0,81166.0,0.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1769877002066,0.12321947,81195.0,81167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877002271,0.29591865,81192.0,81167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877002471,0.29591865,81189.0,81167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877002766,0.012336,81188.0,81167.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877003073,0.012336,81184.0,81153.0,0.30202085]
["bitfinex-derivatives","BTCF0:USTF0",1769877003269,0.1231838,81187.0,81160.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877003472,0.29591865,81200.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877003667,0.012334,81198.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877003866,0.12319291,81191.0,81162.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877004069,0.29591865,81194.0,81162.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877004270,0.29591865,81192.0,81162.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877004470,0.001,81205.0,81152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877004471,0.30825565,81178.0,81152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877004869,0.1231876,81177.0,81152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877005070,0.29591865,81176.0,81152.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877005271,0.29591865,81176.0,81136.0,0.28967985]
["bitfinex-derivatives","BTCF0:USTF0",1769877005569,0.30825765,81166.0,81132.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877005869,0.30825865,81159.0,81132.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877006371,0.09992,81166.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877006372,0.29591865,81143.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877006573,0.12321947,81165.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877006574,0.30826165,81140.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877007476,0.29873338,81138.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877007673,0.12326124,81139.0,81114.0,0.2901797]
["bitfinex-derivatives","BTCF0:USTF0",1769877007874,0.012341,81153.0,81117.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877008377,0.31107438,81153.0,81117.0,0.3024294]
["bitfinex-derivatives","BTCF0:USTF0",1769877008774,0.06832873,81162.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877008775,0.31107538,81149.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877009175,0.31107538,81149.0,81115.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877009479,0.09992,81154.0,81127.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877009681,0.09992,81154.0,81126.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877010372,0.29873338,81161.0,81126.0,0.3024284]
["bitfinex-derivatives","BTCF0:USTF0",1769877010773,0.31107338,81157.0,81120.0,0.21006085]
["bitfinex-derivatives","BTCF0:USTF0",1769877010984,0.31107438,81154.0,81120.0,0.19771485]
["bitfinex-derivatives","BTCF0:USTF0",1769877011177,0.29873338,81143.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877011677,0.012343,81142.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877011876,0.13560424,81142.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877012677,0.012343,81138.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877013277,0.31107638,81143.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877013573,0.29873338,81141.0,81114.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877013979,0.29873338,81141.0,81100.0,0.19771485]
["bitfinex-derivatives","BTCF0:USTF0",1769877013980,0.29873338,81131.0,81096.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877014281,0.29873338,81131.0,81090.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877014476,0.29873338,81131.0,81098.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877014674,0.29873338,81129.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877014871,0.29873338,81122.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877015075,0.31107938,81118.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877015378,0.31108038,81114.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877015584,0.29882991,81113.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877015876,0.42212763,81113.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877016074,0.29873338,81112.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877016273,9.653e-05,81113.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877016676,0.09996,81132.0,81101.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877016876,0.29873338,81144.0,81116.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877017279,0.12329848,81143.0,81116.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877017584,0.29873338,81142.0,81112.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877017778,0.29873338,81135.0,81098.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877017979,0.29873338,81135.0,81095.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877017980,0.29873338,81135.0,81095.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769877018177,0.29873338,81131.0,81095.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1769877018485,0.29873338,81142.0,81105.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877018672,0.29873338,81142.0,81109.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877018873,0.001,81142.0,81109.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877019077,0.001,81142.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877019277,0.29873338,81163.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877019480,0.29873338,81163.0,81133.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877019676,0.11894942,81165.0,81137.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877019978,0.09996,81187.0,81126.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877019979,0.29873338,81184.0,81126.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877020180,0.29873338,81177.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877020382,0.1232339,81175.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877020584,0.09996,81187.0,81157.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877020775,0.29873338,81200.0,81161.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877020975,0.29873338,81200.0,81166.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877021281,0.09996,81208.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877021282,0.12321416,81203.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877021483,0.29873338,81207.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877021781,0.42189974,81207.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877022082,0.29873338,81207.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877022278,0.29873338,81207.0,81173.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877022479,0.012333,81203.0,81166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877023075,0.12316787,81202.0,81166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877024178,0.12316787,81202.0,81164.0,0.3024224]
["bitfinex-derivatives","BTCF0:USTF0",1769877024688,0.31106738,81200.0,81164.0,0.3024224]
["bitfinex-derivatives","BTCF0:USTF0",1769877024876,0.012334,81200.0,81164.0,0.3024224]
["bitfinex-derivatives","BTCF0:USTF0",1769877025081,0.012334,81200.0,81162.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877025082,0.09996,81208.0,81172.0,0.2900834]
["bitfinex-derivatives","BTCF0:USTF0",1769877025379,0.09996,81208.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877025986,0.09996,81208.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877026587,0.29873338,81199.0,81165.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877026891,0.29873338,81186.0,81162.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877027083,0.29873338,81178.0,81143.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877027389,0.29873338,81178.0,81143.0,0.112302]
["bitfinex-derivatives","BTCF0:USTF0",1769877027584,0.29873338,81178.0,81143.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877027790,0.31106938,81189.0,81154.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877027983,0.29873338,81189.0,81154.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877028182,0.12321264,81188.0,81158.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877028383,0.12321264,81188.0,81158.0,0.3024234]
["bitfinex-derivatives","BTCF0:USTF0",1769877028584,0.112295,81194.0,81158.0,0.3024234]
["bitfinex-derivatives","BTCF0:USTF0",1769877028781,0.09996,81194.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877028978,0.12319367,81193.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877029182,0.09996,81194.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877030787,0.09996,81194.0,81166.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877030990,0.29873338,81192.0,81166.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877031192,0.29873338,81203.0,81166.0,0.3900034]
["bitfinex-derivatives","BTCF0:USTF0",1769877031386,0.29873338,81214.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877031890,0.29873338,81214.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877032095,0.29873338,81225.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877032391,0.29873338,81225.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877032392,0.12315498,81224.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877032590,0.12315498,81224.0,81188.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877032591,0.12315498,81224.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877032889,0.09992,81242.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877033392,0.09992,81242.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877034194,0.39865338,81242.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877034386,0.29873338,81241.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877034788,0.29873338,81239.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877034988,0.29873338,81234.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877035190,0.29873338,81232.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877035886,0.29873338,81248.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877036192,0.29873338,81248.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877036193,0.12311859,81241.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877036593,0.29873338,81248.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877036790,0.09992,81261.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877036791,0.27252213,81245.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877037090,0.27252213,81238.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877037295,0.28485013,81238.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877037889,0.27252213,81236.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877038490,0.12311404,81235.0,81213.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877038893,0.27252213,81229.0,81191.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877039489,0.12311632,81228.0,81192.0,0.27933702]
["bitfinex-derivatives","BTCF0:USTF0",1769877039696,0.12311632,81228.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877039891,0.27252213,81257.0,81214.0,0.29166902]
["bitfinex-derivatives","BTCF0:USTF0",1769877040085,0.012326,81253.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877040291,0.09988,81267.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877040292,0.27252213,81247.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877040595,0.27252213,81245.0,81222.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877040895,0.27252213,81245.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877040896,0.12313754,81246.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877041103,0.2943803,81245.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877041895,0.12310798,81244.0,81214.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877042497,0.2943803,81261.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877042692,0.09988,81267.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877042693,0.3067053,81259.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877042896,0.3067063,81256.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877043399,0.12309055,81255.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877043598,0.3067063,81254.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877043789,0.2943803,81254.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877044100,0.2943803,81257.0,81221.0,0.40293591]
["bitfinex-derivatives","BTCF0:USTF0",1769877044393,0.2943803,81255.0,81222.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877044794,0.2943803,81244.0,81212.0,0.112212]
["bitfinex-derivatives","BTCF0:USTF0",1769877045000,0.2943803,81242.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877045489,0.12309434,81241.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877045696,0.2943803,81252.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877045897,0.2943803,81246.0,81213.0,0.12309434]
["bitfinex-derivatives","BTCF0:USTF0",1769877046200,0.2943803,81244.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877046599,0.2943803,81242.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877046894,0.2943803,81238.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877047896,0.12310949,81237.0,81220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877048502,0.2943803,81236.0,81220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877048694,0.2943803,81246.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877048895,0.12311025,81235.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877049096,0.2943803,81246.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877049295,0.24386211,81261.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877049296,0.2943803,81257.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877049497,0.2943803,81244.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877049698,0.2943803,81244.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877050000,0.2943803,81244.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877050194,0.2943803,81244.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877050195,0.12310798,81243.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877050503,0.2943803,81238.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877050795,0.2943803,81236.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877051005,0.2943803,81234.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877051591,0.4174951,81233.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877052001,0.2943803,81244.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877052195,0.3067073,81244.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877052390,0.3067073,81244.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877052391,0.2943803,81237.0,81212.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877052590,0.2943803,81237.0,81190.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877052591,0.2943803,81232.0,81190.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877052892,0.2943803,81232.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877053095,0.2943803,81232.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877053503,0.41749586,81231.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877053798,0.41749586,81231.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877053799,0.2943803,81231.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877054104,0.2047,81229.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877054304,0.12312465,81230.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877054504,0.2943803,81231.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877054906,0.12312465,81230.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877055205,0.2943803,81242.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877055609,0.2943803,81241.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877056000,0.2943803,81239.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877056697,0.2943803,81220.0,81175.0,0.29217805]
["bitfinex-derivatives","BTCF0:USTF0",1769877056894,0.2943803,81217.0,81175.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877057094,0.3067113,81217.0,81182.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877057306,0.3067123,81215.0,81175.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877057701,0.2943803,81215.0,81184.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877057902,0.12316029,81214.0,81184.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877058097,0.12316029,81214.0,81175.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877058098,0.2943803,81213.0,81175.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877058299,0.2943803,81213.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877058705,0.2943803,81211.0,81174.0,0.10001616]
["bitfinex-derivatives","BTCF0:USTF0",1769877058905,0.2943803,81196.0,81174.0,0.10001616]
["bitfinex-derivatives","BTCF0:USTF0",1769877059202,0.012331,81222.0,81174.0,0.10001616]
["bitfinex-derivatives","BTCF0:USTF0",1769877059203,0.3067153,81195.0,81174.0,0.10001616]
["bitfinex-derivatives","BTCF0:USTF0",1769877059503,0.2943803,81173.0,81139.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769877059706,0.2943803,81173.0,81139.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877059707,0.2943803,81171.0,81139.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877060204,0.2943803,81168.0,81139.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877060411,0.1192438,81170.0,81143.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877060705,0.24386211,81205.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877060905,0.24386211,81209.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877061100,0.12321871,81203.0,81180.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877061303,0.09988,81220.0,81164.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877061304,0.012332,81213.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877062113,0.1231618,81212.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877062612,0.1231618,81212.0,81174.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877062905,0.2943803,81211.0,81174.0,0.27984005]
["bitfinex-derivatives","BTCF0:USTF0",1769877063509,0.2943803,81211.0,81175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877063704,0.12316256,81210.0,81175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877063907,0.2943803,81209.0,81175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877064110,0.12316256,81210.0,81175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877064111,0.2943803,81201.0,81175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877064310,0.2943803,81195.0,81164.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877064606,0.09988,81200.0,81164.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877064607,0.2943803,81191.0,81164.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877064808,0.2943803,81191.0,81155.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877065123,0.2943803,81170.0,81130.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877065409,0.2943803,81160.0,81130.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877065604,0.3067213,81151.0,81130.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877066003,0.2943803,81147.0,81106.0,0.37972005]
["bitfinex-derivatives","BTCF0:USTF0",1769877066215,0.2943803,81138.0,81106.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877066413,0.2943803,81136.0,81106.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877066611,0.2943803,81134.0,81106.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877067012,0.28609705,81130.0,81106.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877067714,0.27375205,81130.0,81106.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877067907,0.27375205,81128.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877068610,0.27375205,81126.0,81106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877069019,0.27375205,81126.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877069212,0.12328328,81125.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877069412,0.27375205,81124.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877070114,0.043478,103500.0,81112.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877070115,0.09698787,81123.0,81112.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877070307,0.09698787,81123.0,81100.0,0.28062841]
["bitfinex-derivatives","BTCF0:USTF0",1769877070308,0.28609205,81159.0,81119.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877070507,0.27375205,81150.0,81113.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877070706,0.28609405,81145.0,81113.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877071120,0.09992,81148.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877071121,0.27375205,81130.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877071528,0.012345,81129.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877071727,0.27375205,81126.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877071930,0.27375205,81124.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877072421,0.12328252,81123.0,81100.0,0.00013973]
["bitfinex-derivatives","BTCF0:USTF0",1769877073024,0.12328252,81123.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877073025,0.28609905,81114.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877073222,0.27375205,81114.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877073522,0.28609905,81113.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877073723,0.39703913,81113.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877073924,0.09992,81129.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877073925,0.012346,81123.0,81085.0,0.112311]
["bitfinex-derivatives","BTCF0:USTF0",1769877074123,0.00010675,81122.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877074316,0.12330608,81117.0,81092.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877074523,0.00010675,81122.0,81092.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877074927,0.12330608,81121.0,81092.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877075228,0.12330608,81121.0,81091.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877075427,0.12330608,81121.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877075729,0.12330608,81121.0,81092.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877076028,0.27375205,81120.0,81087.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877076224,0.28609805,81120.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877076418,0.27375205,81115.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877076819,0.27375205,81113.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877077024,0.27375205,81111.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877077229,0.27375205,81109.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877077534,0.00012599,81110.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877077825,0.00012599,81110.0,81091.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877078018,0.00012599,81110.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877078019,0.27375205,81108.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877078630,0.12330836,81107.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877079124,0.12330836,81107.0,81091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877079324,0.27375205,81106.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877079522,0.00010684,81105.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877079924,0.12331064,81104.0,81085.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877080828,0.12331064,81104.0,81066.0,0.68016868]
["bitfinex-derivatives","BTCF0:USTF0",1769877080829,0.00010684,81105.0,81083.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877081021,0.12331216,81104.0,81083.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877081224,0.12331216,81104.0,81079.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877081721,0.27375205,81103.0,81061.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877081928,0.27375205,81103.0,81014.0,0.49048335]
["bitfinex-derivatives","BTCF0:USTF0",1769877081929,0.27375205,81085.0,81024.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877082225,0.27375205,81078.0,81038.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877082424,0.27375205,81072.0,81038.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877082823,0.27375205,81072.0,81024.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877082824,0.12331748,81071.0,81041.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877083027,0.12331748,81071.0,81021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877083028,0.27375205,81068.0,81021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877083222,0.27375205,81057.0,81016.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877083427,0.1,81084.0,81030.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877083428,0.27375205,81083.0,81030.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877083624,0.27375205,81081.0,81045.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877083825,0.1,81082.0,81031.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877083826,0.001,81072.0,81060.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877084031,0.27375205,81108.0,81071.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877084227,0.1,81116.0,81062.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877084433,0.1,81116.0,81095.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877084634,0.12347303,81115.0,81084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877084837,0.27375205,81114.0,81084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877085034,0.27375205,81112.0,81085.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877085234,0.27375205,81112.0,81084.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877085432,0.12330532,81111.0,81085.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877085734,0.27375205,81108.0,81066.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877085929,0.27375205,81106.0,81057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877086134,0.27375205,81098.0,81064.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877086330,0.27375205,81096.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877086729,0.27375205,81089.0,81057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877086936,0.27375205,81087.0,81057.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877087134,0.27375205,81075.0,81042.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877087334,0.0001246,81074.0,81046.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877087536,0.0001246,81074.0,81049.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877087831,0.0001246,81074.0,81037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877087832,0.12333802,81073.0,81044.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877088040,0.273847,81072.0,81040.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877088839,0.27375205,81070.0,81038.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877089433,0.27375205,81063.0,81037.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877089627,0.12337149,81069.0,81040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877089628,0.00012415,81062.0,81040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877090243,0.00012415,81062.0,81040.0,0.013358]
["bitfinex-derivatives","BTCF0:USTF0",1769877090433,0.00012415,81062.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877090735,0.00012415,81062.0,81038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877090928,1.5e-07,81062.0,81040.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877091133,0.012349,81098.0,81071.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877091134,0.27375205,81098.0,81071.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877091342,0.10004,81111.0,81057.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877091343,0.10004,81111.0,81068.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877091536,0.12337682,81097.0,81070.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877091730,0.12337682,81097.0,81076.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877091938,0.27375205,81110.0,81088.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877092134,4.611e-05,81096.0,81088.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877092339,0.12332965,81109.0,81084.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877092637,0.30474,81135.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877092638,0.27375205,81134.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877092836,0.27375205,81134.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877093033,0.3970817,81134.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877093236,0.12332965,81134.0,81109.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877093433,0.27375205,81147.0,81102.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877093830,0.12327796,81140.0,81118.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877094034,0.10004,81154.0,81111.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877094230,0.27375205,81153.0,81101.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877094434,0.27375205,81152.0,81102.0,0.28048868]
["bitfinex-derivatives","BTCF0:USTF0",1769877094636,0.27375205,81152.0,81120.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877095239,0.27375205,81150.0,81121.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877095830,0.3970019,81149.0,81121.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877096031,0.27375205,81146.0,81102.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769877096443,0.27375205,81141.0,81102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877097036,0.28019942,81136.0,81102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877097439,0.28019942,81131.0,81102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877098139,0.28019942,81129.0,81102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877098843,0.12327948,81128.0,81102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877099046,0.4034789,81128.0,81102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877099345,0.28019942,81128.0,81102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877099738,0.29254442,81126.0,81086.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877100234,0.28019942,81121.0,81081.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877100435,0.012347,81117.0,81080.0,0.112352]
["bitfinex-derivatives","BTCF0:USTF0",1769877100641,0.28019942,81116.0,81080.0,0.112352]
["bitfinex-derivatives","BTCF0:USTF0",1769877100840,0.40348118,81116.0,81080.0,0.112352]
["bitfinex-derivatives","BTCF0:USTF0",1769877101031,0.29790843,81115.0,81080.0,0.112352]
["bitfinex-derivatives","BTCF0:USTF0",1769877101232,0.29790843,81115.0,81080.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877101434,0.29790843,81127.0,81085.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877101741,0.42121603,81127.0,81081.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877102045,0.29790843,81124.0,81084.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877102345,0.29790843,81124.0,81082.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877102542,0.29790843,81124.0,81090.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877102743,0.12329544,81123.0,81090.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877102940,0.12329544,81123.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877103137,0.12329544,81123.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877103337,0.1,81133.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877103538,0.012343,81143.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877103841,9.2e-07,81132.0,81121.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877104044,0.1,81157.0,81123.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877104237,0.29790843,81162.0,81123.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877104442,0.1232658,81156.0,81123.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877104746,0.29790843,81162.0,81123.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877104939,0.29790843,81160.0,81125.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877105140,0.29790843,81158.0,81122.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877105542,0.29790843,81158.0,81123.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877105938,0.12324453,81157.0,81129.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877106849,0.12324453,81157.0,81132.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877107242,0.29790843,81170.0,81132.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877107445,0.1,81176.0,81136.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877107644,0.29790843,81185.0,81152.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877107945,0.12323921,81184.0,81152.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877108340,0.12323921,81184.0,81157.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877108540,0.29790843,81204.0,81162.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877108746,0.29790843,81200.0,81155.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1769877108945,0.1232005,81193.0,81162.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877109140,0.1232005,81193.0,81155.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1769877109141,0.29790843,81200.0,81174.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877109346,0.29790843,81212.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877109746,0.12317849,81211.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877109944,0.12317849,81211.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877110341,0.012329,81229.0,81187.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877110540,0.001,81212.0,81187.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877110744,0.001,81212.0,81188.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877111052,0.29790843,81241.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877111353,0.1231527,81239.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877111648,0.29790843,81258.0,81205.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877111851,0.29790843,81258.0,81213.0,0.29621215]
["bitfinex-derivatives","BTCF0:USTF0",1769877112153,0.012327,81246.0,81205.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877112355,0.012325,81257.0,81220.0,0.19743931]
["bitfinex-derivatives","BTCF0:USTF0",1769877112656,0.12310495,81245.0,81220.0,0.48131946]
["bitfinex-derivatives","BTCF0:USTF0",1769877112848,0.29790843,81262.0,81220.0,0.48131946]
["bitfinex-derivatives","BTCF0:USTF0",1769877113155,0.12310343,81261.0,81221.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877113343,0.12310343,81261.0,81223.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877113548,0.001,81257.0,81223.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877113748,0.001,81257.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877113952,0.001,81257.0,81223.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877114453,0.012323,81269.0,81225.0,0.29621015]
["bitfinex-derivatives","BTCF0:USTF0",1769877114856,0.31023143,81269.0,81225.0,0.29621015]
["bitfinex-derivatives","BTCF0:USTF0",1769877115355,0.012324,81266.0,81225.0,0.29621015]
["bitfinex-derivatives","BTCF0:USTF0",1769877115754,0.012324,81266.0,81226.0,0.12308146]
["bitfinex-derivatives","BTCF0:USTF0",1769877115755,0.012325,81260.0,81226.0,0.12308146]
["bitfinex-derivatives","BTCF0:USTF0",1769877116050,0.073924,81289.0,81223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877116051,0.29790843,81251.0,81223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877116245,0.29790843,81248.0,81223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877116651,0.12308752,81250.0,81206.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877116652,0.012329,81230.0,81206.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877116949,0.12308752,81229.0,81206.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877117144,0.01233,81227.0,81206.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877117549,0.112246,81255.0,81206.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877117550,0.29790843,81243.0,81206.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877117745,0.29790843,81243.0,81211.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877117952,0.12312541,81254.0,81222.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877118149,0.29790843,81266.0,81222.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877118458,0.12311177,81261.0,81222.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877118658,0.12311177,81261.0,81222.0,0.29621015]
["bitfinex-derivatives","BTCF0:USTF0",1769877118955,0.012325,81261.0,81222.0,0.29621015]
["bitfinex-derivatives","BTCF0:USTF0",1769877119556,0.1230898,81260.0,81222.0,0.29621015]
["bitfinex-derivatives","BTCF0:USTF0",1769877119766,0.42872,81285.0,81206.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877119767,0.29490843,81299.0,81231.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877120052,0.1230898,81292.0,81253.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877120253,0.1230898,81292.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877120461,0.09992,81304.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877120753,0.1230542,81303.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877120959,0.09992,81304.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877121157,0.12302468,81303.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877121353,0.12302468,81303.0,81255.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877121554,0.12302468,81303.0,81257.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877121854,0.12302468,81303.0,81262.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877122054,0.12302468,81303.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877122254,0.12302468,81303.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877122853,0.29790843,81302.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877123057,0.29790843,81302.0,81255.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877123260,0.29790843,81302.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877123553,0.42092933,81301.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877123755,0.29790843,81300.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877124259,0.12302468,81299.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877124455,0.09992,81304.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877125047,6.8e-07,81303.0,81299.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769877125249,0.29490843,81338.0,81299.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877125454,0.09988,81337.0,81278.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877125661,0.22289787,81337.0,81284.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877125860,0.30458,81337.0,81278.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877126056,0.12301787,81336.0,81277.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877126249,0.12301787,81336.0,81284.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877126451,0.12301787,81336.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877126656,0.12301787,81336.0,81297.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769877126961,0.12301787,81336.0,81284.0,0.28388015]
["bitfinex-derivatives","BTCF0:USTF0",1769877127152,0.12301787,81336.0,81314.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769877127459,0.29332459,81335.0,81309.0,0.012317]
["bitfinex-derivatives","BTCF0:USTF0",1769877127859,0.29332459,81335.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769877128058,0.29332459,81335.0,81300.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877128059,0.30563859,81333.0,81300.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877128363,0.30563859,81333.0,81273.0,0.6717479]
["bitfinex-derivatives","BTCF0:USTF0",1769877128364,0.29332459,81328.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877129159,0.12298761,81327.0,81290.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877129361,0.29332459,81326.0,81294.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877129857,0.29332459,81323.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877130163,0.29332459,81323.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769877130557,0.1229861,81322.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769877130858,0.41631069,81322.0,81300.0,0.012319]
["bitfinex-derivatives","BTCF0:USTF0",1769877131159,0.001,81326.0,81289.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877131660,0.001,81326.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769877131661,5.9e-07,81325.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769877131861,0.00058726,81326.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769877132662,0.29332459,81357.0,81302.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877132855,0.29332459,81357.0,81301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877132856,0.29332459,81357.0,81322.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769877133056,0.12296946,81353.0,81322.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769877133256,0.29332459,81357.0,81322.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769877133461,0.29332459,81355.0,81322.0,0.012315]
["bitfinex-derivatives","BTCF0:USTF0",1769877133655,0.29332459,81355.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769877133851,0.29332459,81352.0,81317.0,0.012316]
["bitfinex-derivatives","BTCF0:USTF0",1769877134051,0.29332459,81352.0,81301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877134052,0.012312,81342.0,81305.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769877134252,0.30563859,81332.0,81301.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877134456,0.29332459,81332.0,81306.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769877134658,0.29332459,81332.0,81279.0,0.061611]
["bitfinex-derivatives","BTCF0:USTF0",1769877134659,0.30564159,81313.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877134858,0.29332459,81307.0,81277.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877135760,0.12300728,81306.0,81280.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877135965,0.12300728,81306.0,81282.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769877136261,0.29332459,81311.0,81269.0,0.12300728]
["bitfinex-derivatives","BTCF0:USTF0",1769877136462,0.30564359,81298.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877136665,0.01232,81295.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877136960,0.012321,81287.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877137165,0.01232,81289.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877137360,0.13535098,81286.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877137664,0.29332459,81290.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877137665,0.30564459,81290.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877138070,0.12302998,81285.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877138260,0.0998,81291.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877138660,0.12303376,81290.0,81267.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877139266,0.0998,81291.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877139464,0.29332459,81290.0,81264.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1769877139767,0.012321,81285.0,81264.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1769877140067,0.29332459,81285.0,81264.0,0.00011739]
["bitfinex-derivatives","BTCF0:USTF0",1769877140269,0.0998,81291.0,81243.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877140270,0.29332459,81283.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877140664,0.012321,81282.0,81239.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877140870,0.29332459,81269.0,81223.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877141065,0.29332459,81268.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877141266,0.00011739,81267.0,81223.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877141570,0.1231784,81267.0,81223.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877141769,0.41650299,81267.0,81223.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877142065,0.41650299,81267.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877142463,0.29332459,81262.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877142663,0.29332459,81260.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877143071,0.29332459,81258.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877143666,0.29332459,81254.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877143970,0.29332459,81252.0,81217.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877144166,0.29332459,81252.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877144365,0.0998,81251.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877144565,0.29332459,81249.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877144969,0.00011739,81250.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877144970,0.12309586,81248.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877145269,0.00011739,81250.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877146264,0.00011739,81250.0,81218.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877146770,0.00011739,81250.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877147065,0.12308828,81249.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877147270,0.29332459,81248.0,81217.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877147973,0.29332459,81246.0,81217.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877148467,0.00011739,81250.0,81217.0,0.112131]
["bitfinex-derivatives","BTCF0:USTF0",1769877148665,0.00011739,81250.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877148866,0.07959873,81251.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877149063,0.07959873,81251.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877149776,0.30564559,81286.0,81250.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877149973,0.29332459,81286.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877150172,0.012321,81285.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877150375,0.30564559,81285.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877150763,0.12304966,81284.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877151168,0.09984,81288.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877151370,0.09984,81288.0,81258.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877151775,0.09984,81288.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877151975,0.29332459,81297.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877152178,0.09684,81308.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877152365,0.09684,81308.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877152366,0.12303376,81296.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877152571,0.012319,81295.0,81259.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877152870,0.29332459,81302.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877152871,0.29332459,81298.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877153071,0.12303376,81301.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877153270,0.29332459,81306.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877153478,0.12302922,81298.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877153681,0.29332459,81306.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877153875,0.29332459,81306.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877154080,0.12302922,81305.0,81279.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877154374,0.12302922,81305.0,81257.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877154375,0.12302922,81305.0,81267.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877154679,0.012315,81327.0,81281.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877154879,0.012315,81327.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877155180,0.1230156,81316.0,81293.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877155367,0.0998,81332.0,81281.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877155368,0.29332459,81322.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877155574,0.1229861,81326.0,81290.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877155774,0.29332459,81318.0,81280.0,0.19737784]
["bitfinex-derivatives","BTCF0:USTF0",1769877156075,0.012317,81310.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877156274,0.012318,81307.0,81270.0,0.2723079]
["bitfinex-derivatives","BTCF0:USTF0",1769877156474,0.30564259,81307.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877156675,0.30564259,81302.0,81268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877156875,0.012319,81299.0,81268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877157073,0.2947234,81295.0,81268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877157280,0.012321,81285.0,81268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877157675,0.012321,81285.0,81274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877157880,0.012321,81285.0,81268.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877158373,0.0998,81291.0,81277.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877158578,0.0998,81291.0,81280.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877158774,0.0998,81291.0,81259.0,0.28459365]
["bitfinex-derivatives","BTCF0:USTF0",1769877159482,0.0998,81291.0,81262.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877160578,0.0998,81291.0,81247.0,0.28459365]
["bitfinex-derivatives","BTCF0:USTF0",1769877160579,0.12303679,81290.0,81247.0,0.28459365]
["bitfinex-derivatives","BTCF0:USTF0",1769877160779,0.13535679,81290.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877160975,0.12303679,81290.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877161278,0.012321,81284.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877161477,0.29798622,81284.0,81251.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877161674,0.28566522,81280.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877161874,0.29798722,81278.0,81246.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877162075,0.28566522,81278.0,81246.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877162372,0.12305874,81277.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877162677,0.40872396,81277.0,81246.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877162877,0.28566522,81276.0,81246.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877163177,0.29799122,81252.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877163380,0.29799222,81246.0,81211.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877164074,0.12306026,81245.0,81211.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877164377,0.29799222,81243.0,81211.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877164573,0.28566522,81238.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877164775,0.012329,81233.0,81200.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1769877165172,0.0998,81247.0,81183.0,0.01191981]
["bitfinex-derivatives","BTCF0:USTF0",1769877165173,0.28566522,81224.0,81183.0,0.01191981]
["bitfinex-derivatives","BTCF0:USTF0",1769877165379,0.0998,81223.0,81188.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877165681,0.0998,81230.0,81188.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877165885,0.0998,81230.0,81180.0,0.19737784]
["bitfinex-derivatives","BTCF0:USTF0",1769877165886,0.012331,81218.0,81180.0,0.19737784]
["bitfinex-derivatives","BTCF0:USTF0",1769877166075,0.00015088,81217.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877166275,0.00015088,81217.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877166680,0.0998,81230.0,81180.0,0.19737784]
["bitfinex-derivatives","BTCF0:USTF0",1769877166681,0.0998,81230.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877167177,0.28566522,81228.0,81194.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769877167581,0.28566522,81228.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877167778,0.13545693,81227.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877168780,0.12312693,81227.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877170174,0.12312693,81227.0,81199.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877170378,0.12312693,81227.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877170683,0.001,81227.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877171388,0.12313147,81226.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877171777,0.28566522,81229.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877171986,0.12313147,81228.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877172291,0.12313147,81228.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877172981,0.12313147,81228.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877173182,0.12313147,81228.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877173183,0.12313147,81228.0,81196.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877173583,0.12313147,81228.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877173783,0.12313147,81228.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877173784,0.28566522,81227.0,81194.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769877174489,0.12313678,81226.0,81194.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769877175185,0.28566522,81225.0,81194.0,0.112135]
["bitfinex-derivatives","BTCF0:USTF0",1769877175486,0.29799522,81225.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877175884,0.28566522,81223.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877176083,0.28566522,81221.0,81194.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877176284,0.28566522,81221.0,81170.0,0.09774892]
["bitfinex-derivatives","BTCF0:USTF0",1769877176285,0.29799622,81216.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877176786,0.28566522,81212.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877177183,0.39783722,81211.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877177581,0.12316105,81210.0,81180.0,0.28398108]
["bitfinex-derivatives","BTCF0:USTF0",1769877178090,0.12316105,81210.0,81175.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877178091,0.09984,81211.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877178386,0.09988,81226.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877178688,0.12316029,81225.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877178985,0.12316029,81225.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877179185,0.12316029,81225.0,81185.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877179186,0.12316029,81225.0,81203.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877179884,0.09988,81232.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877179885,0.28566522,81237.0,81206.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877180183,0.40880124,81231.0,81198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877180387,0.28566522,81230.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877180686,0.28566522,81230.0,81198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877180687,0.28566522,81230.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877180883,0.28566522,81230.0,81198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877180884,0.28566522,81228.0,81198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877181080,0.29799622,81222.0,81198.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877181580,0.29799622,81222.0,81166.0,0.09774892]
["bitfinex-derivatives","BTCF0:USTF0",1769877181581,0.28566522,81216.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877181781,0.28566522,81216.0,81179.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877181983,0.28566522,81228.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877182183,0.12313299,81215.0,81184.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877182386,0.28566522,81228.0,81193.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877182686,0.1231565,81227.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877182884,0.001,81237.0,81207.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877183287,0.001,81237.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877183582,0.28566522,81247.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877183783,0.29799222,81247.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877183983,0.40878457,81247.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877184187,0.28566522,81244.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877184786,0.12310722,81243.0,81203.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877184996,0.12310722,81243.0,81228.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877185182,0.09988,81248.0,81219.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877185379,0.38554522,81248.0,81221.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877185581,0.28566522,81244.0,81200.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877185790,0.12311783,81247.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877185791,0.28566522,81234.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877185987,0.28566522,81232.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877186184,0.29799422,81231.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877186386,0.28566522,81242.0,81200.0,0.27164408]
["bitfinex-derivatives","BTCF0:USTF0",1769877186693,0.28566522,81242.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877187285,0.12312693,81241.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877187488,0.29163271,81240.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877187794,0.001,81234.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877187985,0.001,81234.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877188182,0.001,81234.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877188389,0.29263271,81234.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877188582,0.29163271,81232.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877189091,0.001,81234.0,81215.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877189288,0.1231201,81231.0,81199.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877189589,0.09988,81248.0,81210.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877189794,0.09988,81248.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877190092,0.09988,81248.0,81220.0,0.28764225]
["bitfinex-derivatives","BTCF0:USTF0",1769877190093,0.12312844,81245.0,81220.0,0.28764225]
["bitfinex-derivatives","BTCF0:USTF0",1769877190290,0.09988,81248.0,81220.0,0.28764225]
["bitfinex-derivatives","BTCF0:USTF0",1769877190496,0.39151271,81248.0,81220.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877190692,0.39151271,81248.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877190693,0.41473084,81247.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877190991,0.29163271,81246.0,81219.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877191194,0.29163271,81246.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877191389,0.29163271,81246.0,81208.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877191390,0.09988,81248.0,81221.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877191592,0.09988,81248.0,81203.0,0.09774892]
["bitfinex-derivatives","BTCF0:USTF0",1769877191593,0.12310343,81245.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877191789,0.012323,81269.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877191790,0.39151271,81268.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877191990,0.012324,81267.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877192298,0.12310343,81256.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877192501,0.29163271,81267.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877192891,0.12307389,81266.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877193295,0.30395671,81265.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877193597,0.29163271,81261.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877194495,0.29163271,81259.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877194693,0.29163271,81259.0,81219.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877194694,0.29163271,81257.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877195098,0.12308449,81256.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877195598,0.12308449,81256.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877195896,0.29163271,81267.0,81224.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877196095,0.001,81261.0,81235.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877196397,0.001,81261.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877196599,0.12308374,81279.0,81245.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877196901,0.29163271,81284.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877197296,0.41471645,81284.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877198197,0.29163271,81283.0,81239.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877198494,0.09984,81285.0,81239.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877198495,0.29163271,81279.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877199294,0.12305571,81278.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877199900,0.12305571,81278.0,81243.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877200300,0.09984,81285.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877200501,0.09984,81285.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877200694,0.12306101,81284.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877201598,0.09984,81285.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877201797,0.09984,81285.0,81254.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877201798,0.09984,81285.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877202301,0.09984,81285.0,81243.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1769877202302,0.09984,81285.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877202500,0.09984,81285.0,81265.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877202901,0.09984,81285.0,81258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877203099,0.29163271,81283.0,81258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877203404,0.29163271,81281.0,81258.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877203604,0.29163271,81278.0,81258.0,0.09599306]
["bitfinex-derivatives","BTCF0:USTF0",1769877203802,0.29163271,81278.0,81233.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877203999,0.29163271,81266.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877204300,0.29163271,81259.0,81232.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877204514,0.29163271,81259.0,81223.0,0.67471125]
["bitfinex-derivatives","BTCF0:USTF0",1769877204515,0.012326,81253.0,81223.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877204711,0.012326,81250.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877205009,0.30395871,81254.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877205210,0.30395871,81254.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877205410,0.29163271,81248.0,81213.0,0.28779989]
["bitfinex-derivatives","BTCF0:USTF0",1769877205605,0.29163271,81248.0,81213.0,0.01248864]
["bitfinex-derivatives","BTCF0:USTF0",1769877205805,0.29163271,81246.0,81213.0,0.01248864]
["bitfinex-derivatives","BTCF0:USTF0",1769877206013,0.29163271,81246.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877206316,0.29163271,81246.0,81213.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1769877206610,0.29163271,81244.0,81213.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1769877207411,0.29163271,81242.0,81213.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1769877208112,0.4147422,81241.0,81213.0,0.00015664]
["bitfinex-derivatives","BTCF0:USTF0",1769877208316,0.29163271,81226.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877208605,0.112167,81246.0,81183.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877208606,0.29163271,81236.0,81195.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877208810,0.29163271,81236.0,81209.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877209112,0.29163271,81236.0,81188.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877209113,0.29163271,81236.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877209307,9.54e-05,81235.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877209608,0.12321399,81235.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877209806,9.54e-05,81235.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877210724,0.0010954,81235.0,81208.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877211310,0.0010954,81235.0,81215.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877211513,0.29163271,81256.0,81220.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877211706,0.29163271,81256.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877212208,0.09984,81265.0,81222.0,0.27531125]
["bitfinex-derivatives","BTCF0:USTF0",1769877212413,6.124e-05,81264.0,81244.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877212616,6.124e-05,81264.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877212617,0.12314573,81264.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877213010,0.29163271,81263.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877213608,0.12307768,81262.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877213805,0.29163271,81261.0,81226.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877214104,0.29163271,81261.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877214105,0.29163271,81252.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877214312,0.29163271,81250.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877215018,0.29163271,81248.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877215715,0.29163271,81246.0,81221.0,0.112171]
["bitfinex-derivatives","BTCF0:USTF0",1769877215915,0.29163271,81246.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877216414,0.012326,81250.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877216415,0.41479435,81245.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877216815,0.29169395,81245.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877217118,0.12310192,81244.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877217618,0.27238998,81243.0,81221.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877218314,0.27238998,81241.0,81202.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877218622,0.27238998,81241.0,81213.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877219010,6.124e-05,81245.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877219921,0.93141416,81271.0,81229.0,0.28595936]
["bitfinex-derivatives","BTCF0:USTF0",1769877220115,0.27238998,81264.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877220315,0.12309661,81259.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877220517,0.27238998,81264.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877221020,0.12308146,81263.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877221223,0.27238998,81264.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877221422,0.12308071,81263.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877222225,0.12308071,81263.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877222423,0.12308071,81263.0,81229.0,0.28595936]
["bitfinex-derivatives","BTCF0:USTF0",1769877222621,0.09984,81265.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877222622,0.09984,81265.0,81249.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877222822,0.27279816,81285.0,81241.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877223026,0.09984,81293.0,81265.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877223526,0.31714001,81303.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877223527,0.12308071,81290.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877223725,0.27279816,81299.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877223925,0.2047,81311.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877223926,0.27279816,81293.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877224320,0.27279816,81293.0,81250.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877224528,0.123033,81292.0,81260.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877224819,0.123033,81292.0,81246.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877224820,0.123033,81292.0,81263.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877225126,0.27279816,81303.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877225516,0.27279816,81301.0,81265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877225720,0.27279816,81295.0,81265.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877226125,0.12303528,81294.0,81269.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877226325,0.12303528,81294.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877226525,0.27279816,81295.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877227024,0.27279816,81307.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877227323,0.39582965,81307.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877227522,0.27279816,81306.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877228227,0.39581527,81305.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877228430,0.27279816,81304.0,81266.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877228620,0.09984,81313.0,81286.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769877228821,0.09984,81313.0,81289.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877229022,0.09984,81313.0,81278.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877229023,0.12301787,81312.0,81285.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769877230217,0.10084,81313.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877230722,0.09984,81313.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877231526,0.09984,81313.0,81288.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877233926,0.09984,81313.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877234931,0.27279816,81325.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877235333,0.12299744,81324.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877236327,0.3957956,81324.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877236726,0.27279816,81324.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877236934,0.12298912,81323.0,81292.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1769877237834,0.27279816,81308.0,81284.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877238132,0.27279816,81306.0,81284.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877238335,0.012319,81300.0,81284.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877238529,0.0998,81313.0,81265.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877238530,0.12298988,81307.0,81265.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877238734,0.27279816,81306.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877238935,0.27279816,81306.0,81281.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769877239236,0.27279816,81305.0,81271.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877239430,0.39580922,81305.0,81281.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769877239832,0.27279816,81305.0,81277.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877240032,0.27279816,81303.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877240231,0.27279816,81301.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877240432,0.2047,81312.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877240433,0.27279816,81296.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877240934,0.27279816,81296.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877241130,0.12302014,81295.0,81273.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877241638,0.12302014,81295.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877241639,0.27279816,81290.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877241835,0.27279816,81290.0,81264.0,0.112124]
["bitfinex-derivatives","BTCF0:USTF0",1769877242134,0.2047,81312.0,81265.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877242135,0.27279816,81302.0,81265.0,0.27449807]
["bitfinex-derivatives","BTCF0:USTF0",1769877242330,0.27279816,81300.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877242531,0.12302544,81294.0,81270.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877242735,0.012319,81299.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877243136,0.012319,81296.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877243333,0.01232,81293.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877243536,0.012321,81282.0,81264.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877243837,0.3045,81292.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877243838,0.2047,81285.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877244039,0.12302998,81281.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877244234,0.012324,81268.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877244437,0.27279816,81265.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877244737,0.27279816,81263.0,81245.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877245133,0.12305723,81262.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877245330,0.27279816,81261.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877245533,0.28512316,81261.0,81228.0,0.01247999]
["bitfinex-derivatives","BTCF0:USTF0",1769877245737,0.27279816,81247.0,81228.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1769877245927,0.012327,81246.0,81228.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1769877246234,0.27279816,81245.0,81228.0,0.00014999]
["bitfinex-derivatives","BTCF0:USTF0",1769877246432,0.27279816,81245.0,81195.0,0.11008392]
["bitfinex-derivatives","BTCF0:USTF0",1769877246433,0.27279816,81244.0,81203.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877246732,0.27279816,81231.0,81203.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877246935,0.28554507,81225.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877247135,0.28554507,81217.0,81185.0,0.016696]
["bitfinex-derivatives","BTCF0:USTF0",1769877247336,0.28554507,81215.0,81185.0,0.016696]
["bitfinex-derivatives","BTCF0:USTF0",1769877248140,0.12315119,81214.0,81185.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877248438,0.28554507,81213.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877248633,0.00013028,81216.0,81190.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877248839,0.00013028,81216.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877249243,0.00013028,81216.0,81190.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877249244,0.001,81215.0,81190.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877249734,0.0998,81243.0,81196.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877250237,0.12314588,81237.0,81207.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877250437,0.06866815,81258.0,81207.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877250438,0.28554507,81267.0,81207.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877250628,0.28554507,81267.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877250828,0.40866821,81267.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877251033,0.40866821,81267.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877251236,0.28554507,81278.0,81235.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877251735,0.40861972,81278.0,81235.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877251935,0.12307465,81278.0,81245.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877252338,0.09984,81282.0,81245.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877252543,0.1230595,81281.0,81245.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877252732,0.09984,81282.0,81245.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877252933,0.09984,81282.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877253140,0.1230595,81281.0,81252.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877253943,0.09984,81282.0,81249.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877254240,0.09984,81282.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877254439,0.0963098,81282.0,81251.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877254642,0.09984,81305.0,81276.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877254942,0.12305344,81300.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877255242,0.09984,81305.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877255541,0.12302317,81304.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877255941,0.09984,81305.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877256143,0.12302317,81304.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877256533,0.28554507,81303.0,81270.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877257143,0.09984,81305.0,81270.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877257144,0.28554507,81301.0,81270.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877257939,0.12302317,81300.0,81270.0,0.39747968]
["bitfinex-derivatives","BTCF0:USTF0",1769877258242,0.09984,81305.0,81280.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877258637,0.12302392,81304.0,81283.0,0.012321]
["bitfinex-derivatives","BTCF0:USTF0",1769877259037,0.12302392,81304.0,81275.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877259038,0.12302392,81304.0,81275.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877259239,0.40856899,81304.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877260237,0.40856899,81304.0,81270.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877260445,0.40856899,81304.0,81277.0,0.012322]
["bitfinex-derivatives","BTCF0:USTF0",1769877260837,0.12302392,81304.0,81278.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877261042,0.28554507,81335.0,81301.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769877261437,0.28554507,81335.0,81296.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877261648,0.28554507,81335.0,81291.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877261649,0.28554507,81335.0,81299.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877261947,0.122974,81334.0,81299.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877263048,0.122974,81334.0,81304.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769877263443,0.28554507,81333.0,81304.0,0.012318]
["bitfinex-derivatives","BTCF0:USTF0",1769877263653,0.28554507,81327.0,81299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877263840,0.012314,81328.0,81299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877263841,0.28554507,81325.0,81299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877264040,0.38534507,81325.0,81291.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877264342,0.28554507,81310.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877264540,0.29786207,81310.0,81272.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877264750,0.29786207,81310.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877264948,0.29786207,81310.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877265247,0.28554507,81308.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877265547,0.28554507,81306.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877266340,0.28554507,81304.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877266948,0.12301863,81303.0,81267.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877267144,0.4085637,81303.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877267347,0.28554507,81302.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877267942,0.28554507,81300.0,81274.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877268447,0.28554507,81298.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877268745,0.28554507,81291.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877269547,0.12303452,81290.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877271347,0.12303452,81290.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877271543,0.12303452,81290.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877272049,0.12303452,81290.0,81265.0,0.112124]
["bitfinex-derivatives","BTCF0:USTF0",1769877272452,0.12303452,81290.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877272945,0.12403452,81290.0,81265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877273950,0.12403452,81290.0,81264.0,0.00011456]
["bitfinex-derivatives","BTCF0:USTF0",1769877273951,0.28554507,81279.0,81246.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877274251,0.012322,81280.0,81220.0,0.19703801]
["bitfinex-derivatives","BTCF0:USTF0",1769877274252,0.28554507,81277.0,81236.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877274449,0.28554507,81275.0,81236.0,0.29763968]
["bitfinex-derivatives","BTCF0:USTF0",1769877274646,0.28554507,81264.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877275052,0.28554507,81262.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877275253,0.28554507,81259.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877275449,0.0998,81274.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877275450,0.28554507,81255.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877276349,0.12308146,81254.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877277457,0.29007391,81257.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877277951,0.12308525,81256.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877278152,0.27774891,81257.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877278357,0.12308525,81256.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877280251,0.00013427,81258.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877280449,0.00013427,81258.0,81238.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877284060,0.00013427,81258.0,81241.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877284363,0.29076607,81278.0,81247.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877284558,0.29076607,81287.0,81247.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877284759,0.29076607,81287.0,81252.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877284959,0.12307768,81286.0,81252.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877285860,0.12307768,81286.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877285861,0.13539868,81286.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877286058,0.13539868,81286.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877286360,0.29076607,81270.0,81237.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877286559,0.29076607,81265.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877286756,0.29076607,81258.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877287262,0.012326,81250.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877287457,0.30309207,81255.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877288058,0.12308828,81254.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877288564,0.30309207,81250.0,81235.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877288763,0.29076607,81250.0,81228.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877288955,0.29076607,81251.0,81215.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877289155,0.29076607,81248.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877289663,0.29076607,81246.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877290061,0.29076607,81244.0,81215.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877290263,0.29076607,81242.0,81215.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1769877290656,0.29076607,81240.0,81215.0,0.112132]
["bitfinex-derivatives","BTCF0:USTF0",1769877290863,0.001,81248.0,81216.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877291062,0.001,81248.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877291365,0.001,81248.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877291666,0.0998,81253.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877292265,0.29076607,81267.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877292457,0.30308607,81289.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877292653,0.29076607,81289.0,81253.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877292955,0.29076607,81289.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877292956,0.1230701,81276.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877293263,0.29076607,81289.0,81256.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877293655,0.1230701,81288.0,81253.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877293861,0.29076607,81287.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877294555,0.12304284,81286.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877294752,0.12304284,81286.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877295364,0.12304284,81286.0,81254.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877295867,0.12304284,81286.0,81253.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877295868,0.29076607,81260.0,81232.0,0.09781173]
["bitfinex-derivatives","BTCF0:USTF0",1769877296162,0.29076607,81246.0,81207.0,0.016693]
["bitfinex-derivatives","BTCF0:USTF0",1769877296361,0.012328,81240.0,81207.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1769877296564,0.29076607,81242.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877296770,0.29076607,81242.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877296957,0.12311253,81241.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877297158,0.29076607,81240.0,81202.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877297463,0.29076607,81240.0,81204.0,0.30583088]
["bitfinex-derivatives","BTCF0:USTF0",1769877297764,0.12312086,81239.0,81216.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877297957,0.12312086,81239.0,81216.0,0.30582888]
["bitfinex-derivatives","BTCF0:USTF0",1769877298157,0.09984,81260.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877298362,0.09984,81260.0,81224.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877298565,0.12312086,81253.0,81224.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877298863,0.29076607,81259.0,81224.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877299165,0.41385587,81258.0,81224.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877299364,0.29076607,81258.0,81224.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877299664,0.29076607,81250.0,81212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877300068,0.29076607,81244.0,81212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877300480,0.30309307,81243.0,81212.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877300763,0.29076607,81242.0,81201.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877301367,0.29076607,81240.0,81202.0,0.30583188]
["bitfinex-derivatives","BTCF0:USTF0",1769877301564,0.30309407,81239.0,81202.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877301968,0.012328,81236.0,81202.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877302466,0.09984,81241.0,81204.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877302668,0.29076607,81259.0,81219.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877302862,0.29076607,81259.0,81221.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877303061,0.29076607,81259.0,81223.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877303062,0.23183322,81258.0,81223.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877303262,0.10870933,81257.0,81228.0,0.30582788]
["bitfinex-derivatives","BTCF0:USTF0",1769877303663,0.09984,81262.0,81237.0,0.30582588]
["bitfinex-derivatives","BTCF0:USTF0",1769877304867,0.012322,81277.0,81237.0,0.30582588]
["bitfinex-derivatives","BTCF0:USTF0",1769877305067,0.69740607,81280.0,81222.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877305068,0.29076607,81254.0,81222.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877305272,0.40664,81280.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877305273,0.29076607,81247.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877305461,0.29076607,81245.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877305664,0.30309407,81241.0,81221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877305865,0.012328,81237.0,81203.0,0.39333788]
["bitfinex-derivatives","BTCF0:USTF0",1769877306065,0.30309507,81233.0,81203.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877306272,0.01233,81227.0,81192.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877306468,0.11201682,81226.0,81192.0,0.29349788]
["bitfinex-derivatives","BTCF0:USTF0",1769877306970,0.39896671,81226.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877307175,0.01233,81223.0,81186.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877307367,0.28694989,81213.0,81181.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877307570,0.28694989,81209.0,81181.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877307769,0.28694989,81207.0,81181.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877307973,0.40628,81222.0,81181.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877307974,0.11201682,81206.0,81188.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877308168,0.09984,81226.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877308370,0.12313678,81221.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877308570,0.1126359,81220.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877308771,0.1126359,81219.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877308974,0.11279092,81218.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877309175,0.1126359,81217.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877309375,0.12314133,81217.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877309570,0.11256891,81216.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877309771,0.12314133,81217.0,81184.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877309973,0.11257461,81216.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877310274,0.12314815,81217.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877310477,0.00015502,81218.0,81189.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877310772,0.12314815,81217.0,81193.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877310969,0.12314815,81217.0,81188.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877313270,0.00015502,81218.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877314878,0.29927789,81241.0,81206.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877315078,0.28694989,81239.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877315382,0.12314361,81235.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877315575,0.11243304,81234.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877315773,0.11243304,81233.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877315975,0.11243304,81232.0,81210.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877316176,0.09988,81248.0,81214.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877316380,0.09988,81248.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877316381,0.28694989,81246.0,81217.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877316682,8.3e-07,81244.0,81213.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877316875,0.28694989,81264.0,81226.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877317074,0.09988,81267.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877317075,0.11252853,81263.0,81242.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877317386,0.11252853,81263.0,81239.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877317387,7.1e-07,81263.0,81239.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877317678,0.28694989,81285.0,81258.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877317879,0.11252886,81284.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877318080,0.11252886,81283.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877318279,0.38682989,81290.0,81261.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877318581,0.12307313,81282.0,81257.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877318776,0.28694989,81280.0,81248.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877319079,0.28694989,81263.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877319378,0.1124862,81279.0,81227.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877319379,0.28694989,81261.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877319580,0.1124862,81260.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877320170,0.12308298,81259.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877320472,0.09984,81269.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877320678,0.1125081,81268.0,81239.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877320876,0.1125081,81268.0,81228.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877320877,0.28694989,81266.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877321071,0.1125081,81265.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877321471,0.12308071,81264.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877321671,0.1125081,81263.0,81234.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877321873,0.39945799,81262.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877322076,0.28694989,81260.0,81227.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877322282,0.28694989,81258.0,81227.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877322485,0.28694989,81256.0,81227.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877322680,0.28694989,81256.0,81202.0,0.01220055]
["bitfinex-derivatives","BTCF0:USTF0",1769877322681,0.012327,81248.0,81212.0,0.012332]
["bitfinex-derivatives","BTCF0:USTF0",1769877322978,0.28694989,81246.0,81207.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877323174,0.30482201,81274.0,81207.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877323175,0.1125081,81245.0,81228.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877323378,0.12308828,81247.0,81228.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877323576,0.11255558,81246.0,81228.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877323774,0.28694989,81260.0,81228.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877323977,0.28694989,81258.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877324182,0.12488828,81259.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877324183,0.39951317,81257.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877324374,0.11256328,81256.0,81224.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877324775,0.28694989,81255.0,81211.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877324979,0.28694989,81246.0,81213.0,0.01244573]
["bitfinex-derivatives","BTCF0:USTF0",1769877325278,0.28694989,81244.0,81213.0,0.01244573]
["bitfinex-derivatives","BTCF0:USTF0",1769877325479,0.11256328,81243.0,81213.0,0.01244573]
["bitfinex-derivatives","BTCF0:USTF0",1769877325684,0.39951317,81243.0,81213.0,0.01244573]
["bitfinex-derivatives","BTCF0:USTF0",1769877325889,0.11256328,81242.0,81213.0,0.01244573]
["bitfinex-derivatives","BTCF0:USTF0",1769877326090,0.23567277,81242.0,81213.0,0.27348432]
["bitfinex-derivatives","BTCF0:USTF0",1769877326388,0.09984,81261.0,81218.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877326687,0.12310949,81251.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877326879,0.11269884,81250.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877327081,0.11269884,81249.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877327281,0.09984,81261.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877327585,0.09984,81261.0,81218.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877327586,0.23576341,81260.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877327783,0.11267058,81259.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877327983,0.11267058,81258.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877328187,0.11267058,81257.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877328381,0.11267058,81256.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877328585,0.11267058,81255.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877328783,0.11267058,81254.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877328977,0.09984,81261.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877328978,0.11267058,81253.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877329178,0.11267058,81252.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877329379,0.09984,81261.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877329380,0.11267058,81251.0,81232.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877329586,0.28694989,81273.0,81245.0,0.012327]
["bitfinex-derivatives","BTCF0:USTF0",1769877329791,0.09984,81282.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877329792,0.28694989,81271.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877330090,0.1230898,81265.0,81236.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877330280,0.28694989,81263.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877330484,0.11338498,81262.0,81231.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877330680,0.29927489,81260.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877330885,0.2047,81268.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877330886,0.29927489,81258.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877331086,0.28694989,81256.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877331285,0.28694989,81254.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877331491,0.11338498,81253.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877331691,0.11338498,81252.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877331886,0.11337882,81251.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877332187,0.11337643,81250.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877332387,0.11337643,81249.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877332589,0.28694989,81254.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877332891,0.23647062,81253.0,81229.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877333086,0.11337704,81252.0,81229.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769877333286,0.11337704,81252.0,81229.0,0.113169]
["bitfinex-derivatives","BTCF0:USTF0",1769877333793,0.11337704,81251.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877334091,0.11337704,81250.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877334286,0.12309131,81253.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877334494,0.11517504,81252.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877334792,0.11517504,81251.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877334988,0.11517504,81250.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877335293,0.11517744,81249.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877335492,0.12309055,81253.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877335688,0.11517841,81252.0,81229.0,0.112169]
["bitfinex-derivatives","BTCF0:USTF0",1769877335883,0.11517841,81252.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877335884,0.28694989,81236.0,81187.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877336084,0.11517841,81251.0,81187.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877336085,0.28694989,81234.0,81187.0,0.27337059]
["bitfinex-derivatives","BTCF0:USTF0",1769877336390,0.28694989,81227.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877336694,0.28694989,81219.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877336888,0.27251521,81217.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877337094,0.27251521,81215.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877337289,0.11518369,81214.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877337594,0.11518369,81213.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877337786,0.11518369,81212.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877337992,0.27251521,81210.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877338794,0.123265,81209.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877339187,0.012329,81229.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877339391,0.11515636,81228.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877339589,0.12315574,81219.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877339788,0.27251521,81229.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877339989,0.27251521,81227.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877340197,0.27251521,81225.0,81194.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877340493,0.38765154,81224.0,81190.0,0.29307312]
["bitfinex-derivatives","BTCF0:USTF0",1769877340695,0.27251521,81214.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877341499,0.29972998,81212.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877342092,0.1231527,81211.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877342395,0.29972998,81210.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877342996,0.42288572,81209.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877343196,0.29972998,81208.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877343593,0.29972998,81206.0,81186.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877344096,0.31206498,81194.0,81158.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877344301,0.1150517,81205.0,81149.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877344302,0.29972998,81190.0,81149.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877344696,0.29972998,81188.0,81157.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877344891,0.29972998,81188.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877345099,0.29972998,81183.0,81140.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877345294,0.29972998,81183.0,81150.0,0.01245589]
["bitfinex-derivatives","BTCF0:USTF0",1769877345494,0.29972998,81183.0,81150.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1769877345800,0.29972998,81176.0,81150.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1769877346000,0.29972998,81174.0,81150.0,0.00011489]
["bitfinex-derivatives","BTCF0:USTF0",1769877346298,0.29972998,81174.0,81140.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877346299,0.29972998,81172.0,81140.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877346603,0.09988,81174.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877347191,0.29972998,81172.0,81143.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877347598,0.29972998,81172.0,81146.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877347796,0.12321947,81171.0,81146.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877348001,0.12321947,81171.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877348203,0.00011632,81173.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877348503,0.00011632,81173.0,81157.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877348796,0.00011632,81173.0,81158.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877348997,0.09988,81195.0,81162.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877349198,0.09988,81195.0,81165.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877349397,0.29972998,81184.0,81145.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877349596,0.1146159,81183.0,81145.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877349899,0.29972998,81177.0,81140.0,0.112223]
["bitfinex-derivatives","BTCF0:USTF0",1769877350198,0.29972998,81177.0,81143.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877350596,0.29972998,81175.0,81145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877350897,0.29972998,81175.0,81146.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877351203,0.29972998,81194.0,81158.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877351393,0.11455563,81193.0,81156.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877351698,0.1232134,81194.0,81169.0,0.29760882]
["bitfinex-derivatives","BTCF0:USTF0",1769877351896,0.09988,81195.0,81172.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877352295,0.09988,81195.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877352696,0.09988,81195.0,81172.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877353298,0.001,81194.0,81172.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877354607,0.09988,81195.0,81172.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877355105,0.09988,81195.0,81168.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877355307,0.09988,81195.0,81171.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877355701,0.42290847,81194.0,81167.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877355908,0.29972998,81193.0,81165.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877356312,0.29972998,81193.0,81172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877356710,0.09988,81195.0,81172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877356711,0.012335,81190.0,81172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877356907,0.29972998,81187.0,81149.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877357113,0.29972998,81179.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877357611,0.29972998,81177.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877358111,0.29972998,81182.0,81141.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877358314,0.12320809,81176.0,81141.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877358816,0.12321568,81181.0,81141.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877359016,0.29972998,81180.0,81141.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877359514,0.12321568,81179.0,81141.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877359717,0.12321568,81179.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877359718,0.29972998,81178.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877360313,0.12321264,81177.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877360611,0.29972998,81176.0,81148.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877360918,0.29972998,81176.0,81148.0,0.013342]
["bitfinex-derivatives","BTCF0:USTF0",1769877361118,0.29972998,81184.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877361318,0.12320961,81175.0,81151.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877361612,0.29972998,81184.0,81140.0,0.48287179]
["bitfinex-derivatives","BTCF0:USTF0",1769877361613,0.29972998,81184.0,81152.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877362012,0.12320885,81182.0,81161.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877362221,0.29972998,81194.0,81164.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877362515,0.242919,81204.0,81160.0,0.19760097]
["bitfinex-derivatives","BTCF0:USTF0",1769877362516,0.29972998,81204.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877363214,0.40152,81214.0,81151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877363215,0.012337,81178.0,81151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877363416,0.29972998,81174.0,81133.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877363711,0.29972998,81170.0,81126.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877363918,0.29972998,81168.0,81126.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877364113,0.01234,81161.0,81115.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877364316,0.29972998,81159.0,81116.0,0.28527082]
["bitfinex-derivatives","BTCF0:USTF0",1769877364519,0.29972998,81154.0,81115.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877364716,0.29972998,81150.0,81115.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877364915,0.21484474,81153.0,81115.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877364916,0.012343,81143.0,81115.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877365120,0.29972998,81141.0,81108.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1769877365324,0.29972998,81139.0,81108.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1769877365616,0.29972998,81137.0,81108.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1769877365821,0.11492474,81136.0,81108.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1769877366217,0.012342,81147.0,81108.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1769877366516,0.29972998,81145.0,81108.0,0.28538099]
["bitfinex-derivatives","BTCF0:USTF0",1769877366717,0.12326884,81147.0,81108.0,0.28538099]
["bitfinex-derivatives","BTCF0:USTF0",1769877366718,0.11588831,81144.0,81120.0,0.19760097]
["bitfinex-derivatives","BTCF0:USTF0",1769877366909,0.09992,81151.0,81120.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877367112,0.09992,81151.0,81120.0,0.28890732]
["bitfinex-derivatives","BTCF0:USTF0",1769877367315,0.12326428,81150.0,81120.0,0.28890732]
["bitfinex-derivatives","BTCF0:USTF0",1769877368218,0.12326428,81150.0,81116.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877368424,0.27223048,81148.0,81116.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877368720,0.27223048,81146.0,81120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877368917,0.27223048,81144.0,81120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877369119,0.27223048,81142.0,81120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877369317,0.27223048,81140.0,81120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877369527,0.27223048,81138.0,81116.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877369719,0.27223048,81136.0,81108.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1769877369919,0.27223048,81134.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877370113,0.27223048,81132.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877370416,0.27223048,81130.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877370921,0.27223048,81128.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877371826,0.27223048,81126.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877372522,0.27223048,81124.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877372720,0.27234065,81123.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877373120,0.27223048,81121.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877373317,0.27223048,81119.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877373821,0.12328936,81118.0,81096.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877374021,0.00011017,81123.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877374419,0.00011017,81123.0,81097.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877375617,0.00011017,81123.0,81100.0,0.19760097]
["bitfinex-derivatives","BTCF0:USTF0",1769877375822,0.09996,81131.0,81110.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877376135,0.27223048,81153.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877376320,0.11566028,81152.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877376523,0.12328936,81150.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877376722,0.11566028,81149.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877376925,0.12325213,81150.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877377229,0.38788582,81149.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877377423,0.27223048,81149.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877377625,0.28457248,81147.0,81109.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877377824,0.27223048,81141.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877378024,0.12325289,81146.0,81101.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877378219,0.12325289,81146.0,81117.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877378529,0.12325289,81150.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877379029,0.27223048,81151.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877379232,0.12324833,81150.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877379919,0.12324833,81150.0,81117.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877379920,0.12324833,81150.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877380732,0.39547881,81150.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877381030,0.39647881,81150.0,81120.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877381532,0.11641454,81149.0,81120.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877381828,0.27223048,81144.0,81115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877382027,0.28457348,81142.0,81115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877382331,0.27223048,81138.0,81115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877382533,0.27223048,81136.0,81115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877382732,0.27223048,81134.0,81115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877383234,0.23975183,81133.0,81115.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877383430,0.1232658,81133.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877383627,0.27223048,81129.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877383929,0.27223048,81126.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877384131,0.27223048,81124.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877384428,0.09996,81132.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877384429,0.27223048,81122.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877384632,0.001,81134.0,81094.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877384832,0.001,81134.0,81111.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877385128,0.28457048,81158.0,81118.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877385332,0.27223048,81147.0,81112.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877385522,0.27223048,81141.0,81112.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877385727,0.27223048,81135.0,81095.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877386129,0.27223048,81133.0,81094.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877386627,0.27223048,81131.0,81094.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877387328,0.12328404,81130.0,81111.0,0.28890832]
["bitfinex-derivatives","BTCF0:USTF0",1769877387532,0.09996,81137.0,81111.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877387825,0.12328404,81136.0,81112.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877388028,0.39551452,81136.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877388332,0.27223048,81135.0,81097.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877388634,0.27223048,81135.0,81091.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877388635,0.27223048,81129.0,81092.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877388830,0.27223048,81129.0,81092.0,0.28891132]
["bitfinex-derivatives","BTCF0:USTF0",1769877389330,0.27223048,81129.0,81092.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877389532,0.27223048,81153.0,81115.0,0.28890832]
["bitfinex-derivatives","BTCF0:USTF0",1769877389735,0.27223048,81148.0,81114.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877390039,0.27223048,81141.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877390332,0.27223048,81139.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877390532,0.27223048,81137.0,81111.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877390836,0.27223048,81137.0,81106.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877391036,0.12326808,81136.0,81106.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877391337,0.12326808,81136.0,81107.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877391833,0.09996,81138.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877392231,0.09996,81138.0,81107.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877392232,0.12327188,81137.0,81110.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877392632,0.27223048,81136.0,81106.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877393334,0.27223048,81134.0,81106.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877393637,0.28457448,81134.0,81106.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877394135,0.27223048,81132.0,81106.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877394339,0.27223048,81132.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877394540,0.27223048,81132.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877394740,0.12327416,81131.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877394942,0.27223048,81130.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877395543,0.12327644,81129.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877395738,0.12327644,81129.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877396238,0.09996,81138.0,81111.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877396433,0.09996,81138.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877396634,0.23880433,81137.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877396835,0.11552561,81136.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877397030,0.11552561,81135.0,81100.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877397335,0.11552561,81134.0,81100.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877397542,0.11552561,81133.0,81100.0,0.27656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877398240,0.11552561,81132.0,81100.0,0.37656132]
["bitfinex-derivatives","BTCF0:USTF0",1769877398444,0.11552561,81131.0,81101.0,0.28886185]
["bitfinex-derivatives","BTCF0:USTF0",1769877398631,0.11552561,81130.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877398831,0.11552561,81129.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877399042,0.11552561,81128.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877399244,0.11552561,81127.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877399444,0.29623368,81149.0,81102.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1769877399639,0.29623368,81134.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877399841,0.012344,81135.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877399842,0.29623368,81132.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877400042,0.29623368,81130.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877400938,0.27743334,81128.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877401547,0.27743334,81126.0,81102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877402143,0.12328328,81125.0,81102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877402344,0.27743334,81124.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877402944,0.12328328,81123.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877403144,0.12328328,81123.0,81103.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877403345,0.001,81125.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877403641,0.001,81125.0,81104.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877404046,0.001,81125.0,81101.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877404250,0.001,81125.0,81113.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877404642,0.001,81124.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877405039,0.001,81124.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877405040,0.001,81124.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877405446,0.12328252,81130.0,81108.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877405847,0.27743334,81129.0,81104.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877406149,0.27743334,81129.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877406349,0.27743334,81129.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877406545,0.12327568,81128.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877406745,0.12327568,81128.0,81100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877406746,0.27743334,81127.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877406945,0.27743334,81127.0,81086.0,0.337471]
["bitfinex-derivatives","BTCF0:USTF0",1769877406946,0.27743334,81125.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877407138,0.1,81139.0,81073.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877407139,0.27743334,81118.0,81080.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877407347,0.1,81120.0,81098.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877407546,0.1,81120.0,81103.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877407843,0.1,81120.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877408443,0.1,81120.0,81101.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877408644,0.39804,81134.0,81101.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877408844,0.39804,81134.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877409045,0.12328708,81133.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877409546,0.12328708,81133.0,81101.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877409547,0.27743334,81132.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877410251,0.27743334,81130.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877410453,0.12327948,81131.0,81104.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877410654,0.1,81138.0,81104.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877410954,0.12327948,81137.0,81108.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877411159,0.1,81138.0,81111.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877411453,0.11737048,81137.0,81111.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877411653,0.11737048,81136.0,81111.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877411849,0.11737048,81135.0,81111.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877412052,0.11737048,81134.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877412358,0.27743334,81132.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877412654,0.27743334,81130.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877412855,0.27743334,81128.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877413051,0.11737048,81127.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877413451,0.27743334,81126.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877413651,0.11737048,81125.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877413848,0.39480382,81124.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877414155,0.11737048,81123.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877414358,0.11737048,81122.0,81111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877414551,0.11737048,81121.0,81111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877414752,0.11737048,81120.0,81111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877415056,0.11737048,81119.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877415255,0.27743334,81123.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877415256,0.11737048,81118.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877415460,0.11737048,81117.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877415654,0.11737048,81116.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877415853,0.11737048,81115.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877416055,0.27743334,81126.0,81103.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877416056,0.11737048,81114.0,81103.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877416256,0.11737048,81113.0,81103.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877416454,0.27743334,81126.0,81094.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1769877416658,0.23945556,81125.0,81105.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877416956,0.11616468,81124.0,81094.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877417160,0.11616468,81123.0,81110.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877417349,0.11616468,81122.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877417549,0.11616468,81121.0,81102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877417755,0.12328176,81133.0,81108.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877417965,0.1,81138.0,81116.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877418452,0.52017674,81151.0,81116.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877418453,0.27743334,81151.0,81116.0,0.28466618]
["bitfinex-derivatives","BTCF0:USTF0",1769877418657,0.27743334,81151.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877418857,0.12328708,81150.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877419356,0.12328708,81150.0,81120.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877419954,0.40072042,81150.0,81120.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877420154,0.40072042,81150.0,81123.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877420461,0.27743334,81150.0,81126.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877420757,0.12325137,81149.0,81126.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877420962,0.12325137,81149.0,81129.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877421652,0.12325137,81149.0,81132.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877421853,0.27743334,81156.0,81132.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877422051,0.27743334,81156.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877422252,0.27743334,81154.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877422452,0.012342,81150.0,81120.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877422651,0.27743334,81144.0,81114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877422860,0.27743334,81142.0,81114.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877423055,0.27743334,81140.0,81115.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877423857,0.12326048,81139.0,81115.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877424056,0.27743334,81137.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877424254,0.27743334,81133.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877424656,0.27743334,81131.0,81107.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877424857,0.27743334,81129.0,81089.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1769877425161,0.27743334,81129.0,81084.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877425362,0.012345,81130.0,81084.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877425363,0.27743334,81127.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877426165,0.27743334,81125.0,81101.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877426860,0.27743334,81125.0,81083.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877426861,0.284934,81123.0,81098.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877427069,0.2427434,81157.0,81117.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877427371,0.1232848,81165.0,81133.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877427560,0.1232848,81165.0,81138.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877427762,0.284934,81174.0,81141.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877427960,0.284934,81174.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877427961,0.284934,81174.0,81142.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877428163,0.10000041,81168.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877428356,0.10000041,81157.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877428557,0.284934,81158.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877429068,0.10000041,81152.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877429463,0.10000041,81149.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877429663,0.10000041,81152.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877430064,0.10000041,81149.0,81134.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877430264,0.10000041,81156.0,81136.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877430567,0.12323921,81157.0,81142.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877430869,0.03171935,81183.0,81152.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877431168,0.09996,81196.0,81163.0,0.012339]
["bitfinex-derivatives","BTCF0:USTF0",1769877431368,0.09996,81196.0,81157.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877431369,0.284934,81195.0,81157.0,0.28791685]
["bitfinex-derivatives","BTCF0:USTF0",1769877431570,0.284934,81194.0,81162.0,0.01234]
["bitfinex-derivatives","BTCF0:USTF0",1769877432170,0.22318649,81193.0,81162.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877432373,0.284934,81231.0,81153.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877432374,0.284934,81231.0,81194.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877432577,0.284934,81231.0,81199.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877432878,0.284934,81231.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877433267,0.284934,81229.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877433466,0.284934,81229.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877433667,0.284934,81229.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877433862,0.284934,81227.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877434479,0.284934,81225.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877434977,0.284934,81225.0,81186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877435179,0.284934,81223.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877435477,0.284934,81223.0,81186.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877435674,0.284934,81223.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877435875,0.284934,81219.0,81182.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877436066,0.297265,81217.0,81166.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877436268,0.284934,81212.0,81166.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877436471,0.284934,81210.0,81175.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877436868,0.284934,81207.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877437070,0.284934,81205.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877437480,0.284934,81205.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877438376,0.284934,81205.0,81191.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877438877,0.284934,81208.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877439277,0.40808974,81208.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877439477,0.40808974,81208.0,81187.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769877439781,0.284934,81207.0,81187.0,0.013336]
["bitfinex-derivatives","BTCF0:USTF0",1769877439984,0.284934,81207.0,81187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877440171,0.284934,81207.0,81182.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877440373,0.09996,81209.0,81166.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877440374,0.09996,81209.0,81176.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877440573,0.09996,81209.0,81182.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877440872,0.09996,81209.0,81183.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877442082,0.284934,81207.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877442578,0.284934,81207.0,81182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877442779,0.284934,81224.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877443078,0.284934,81221.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877443681,0.12316105,81220.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877443982,0.284934,81219.0,81187.0,0.012336]
["bitfinex-derivatives","BTCF0:USTF0",1769877444278,0.09992,81229.0,81196.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877444579,0.1231474,81221.0,81190.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877444881,0.284934,81228.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877445078,0.12314436,81227.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877445376,0.284934,81226.0,81197.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877445971,0.284934,81226.0,81192.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877446176,0.284934,81226.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877446177,0.12313527,81225.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877446379,0.284934,81224.0,81195.0,0.012335]
["bitfinex-derivatives","BTCF0:USTF0",1769877446969,0.284934,81224.0,81187.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877446970,0.12313527,81223.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877447171,0.284934,81222.0,81198.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877447574,0.284934,81222.0,81201.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877447882,0.4080723,81221.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877448180,0.284934,81221.0,81200.0,0.012334]
["bitfinex-derivatives","BTCF0:USTF0",1769877448770,0.284934,81221.0,81204.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877448974,0.09992,81229.0,81203.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877449180,0.384854,81229.0,81207.0,0.012333]
["bitfinex-derivatives","BTCF0:USTF0",1769877449375,0.384854,81229.0,81192.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877449376,0.12313375,81228.0,81192.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877449581,0.12313375,81228.0,81187.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877450275,0.284934,81231.0,81201.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877450585,0.48087722,81274.0,81187.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877450586,0.2047,81263.0,81210.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877450774,0.09992,81265.0,81204.0,0.061668]
["bitfinex-derivatives","BTCF0:USTF0",1769877450775,0.09992,81265.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877450974,0.12314133,81252.0,81235.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877451177,0.09992,81265.0,81240.0,0.012328]
["bitfinex-derivatives","BTCF0:USTF0",1769877451471,0.09992,81265.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877451678,0.09988,81278.0,81255.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877452279,0.24198688,81303.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877452280,0.09988,81296.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877452482,0.284934,81295.0,81261.0,0.012325]
["bitfinex-derivatives","BTCF0:USTF0",1769877452777,9.3e-07,81282.0,81267.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877452982,0.284934,81294.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877453281,0.12303982,81293.0,81271.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877453470,0.12303982,81293.0,81255.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877453471,0.284934,81292.0,81266.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877453673,0.284934,81292.0,81264.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877453879,0.284934,81292.0,81264.0,0.00834438]
["bitfinex-derivatives","BTCF0:USTF0",1769877454184,0.284934,81290.0,81264.0,0.00834438]
["bitfinex-derivatives","BTCF0:USTF0",1769877454781,0.284934,81290.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877454782,0.12303452,81289.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877454982,0.284934,81288.0,81268.0,0.012323]
["bitfinex-derivatives","BTCF0:USTF0",1769877455383,0.284934,81288.0,81263.0,0.012324]
["bitfinex-derivatives","BTCF0:USTF0",1769877455681,0.284934,81285.0,81235.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877455984,0.284934,81283.0,81235.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877456479,0.284934,81283.0,81248.0,0.012326]
["bitfinex-derivatives","BTCF0:USTF0",1769877456679,0.284934,81283.0,81235.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877456885,0.27856822,81281.0,81240.0,0.27557685]
["bitfinex-derivatives","BTCF0:USTF0",1769877457480,0.27856822,81277.0,81232.0,0.09726392]
["bitfinex-derivatives","BTCF0:USTF0",1769877457685,0.27856822,81275.0,81231.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877457879,0.27856822,81270.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877458074,0.27856822,81268.0,81235.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877458282,0.27856822,81266.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877458683,0.012324,81263.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877458987,0.27856822,81257.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877459186,0.42456,81276.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877459187,0.27856822,81247.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877459781,0.27856822,81245.0,81218.0,0.012331]
["bitfinex-derivatives","BTCF0:USTF0",1769877460583,0.12310495,81244.0,81218.0,0.29434163]
["bitfinex-derivatives","BTCF0:USTF0",1769877460783,0.37840822,81256.0,81230.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877461183,0.12310495,81255.0,81223.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877461382,0.12310495,81255.0,81222.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877461784,0.12310495,81255.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877462181,0.12310495,81255.0,81227.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877462690,0.12310495,81255.0,81233.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877462886,0.12310495,81255.0,81225.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1769877463376,0.39615043,81255.0,81229.0,0.012329]
["bitfinex-derivatives","BTCF0:USTF0",1769877463581,0.39615043,81255.0,81225.0,0.28868133]
["bitfinex-derivatives","BTCF0:USTF0",1769877464087,0.27304548,81254.0,81195.0,0.09764022]
["bitfinex-derivatives","BTCF0:USTF0",1769877464285,0.012333,81207.0,81178.0,0.14767289]
["bitfinex-derivatives","BTCF0:USTF0",1769877464588,0.27304548,81213.0,81176.0,0.28868933]
["bitfinex-derivatives","BTCF0:USTF0",1769877464589,0.112173,81209.0,81176.0,0.28868933]
["bitfinex-derivatives","BTCF0:USTF0",1769877464789,0.09984,81209.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877465089,0.27304548,81204.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877465583,0.12316408,81203.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877465786,0.012334,81198.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877465981,0.09984,81209.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877466385,0.12317318,81208.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877466587,0.12317318,81208.0,81177.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877466987,0.12317318,81208.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877467991,0.001,81203.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877468886,0.12317318,81208.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877469089,0.27304548,81208.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877469291,0.27304548,81207.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877469891,0.12316863,81206.0,81176.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877470090,0.12316863,81206.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877470091,0.39621411,81206.0,81170.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877470293,0.012334,81201.0,81167.0,0.37619133]
["bitfinex-derivatives","BTCF0:USTF0",1769877470786,0.28537948,81199.0,81167.0,0.37619133]
["bitfinex-derivatives","BTCF0:USTF0",1769877470991,0.27304548,81195.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877471194,0.012334,81201.0,81169.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877472187,0.12317242,81200.0,81169.0,0.012338]
["bitfinex-derivatives","BTCF0:USTF0",1769877472794,0.12317242,81200.0,81176.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877472989,0.09984,81209.0,81175.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1769877473390,0.12317091,81208.0,81175.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1769877473996,0.12317091,81208.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877474996,0.27304548,81207.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877475289,0.27304548,81207.0,81175.0,0.27644806]
["bitfinex-derivatives","BTCF0:USTF0",1769877475494,0.27304548,81207.0,81175.0,0.28878606]
["bitfinex-derivatives","BTCF0:USTF0",1769877475797,0.39620804,81206.0,81175.0,0.28878606]
["bitfinex-derivatives","BTCF0:USTF0",1769877475997,0.39620804,81206.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877476189,0.27304548,81206.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877476392,0.12316711,81205.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877477097,0.12316711,81205.0,81175.0,0.28878606]
["bitfinex-derivatives","BTCF0:USTF0",1769877478397,0.12316711,81205.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877479092,0.27304548,81204.0,81178.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877479297,0.28537848,81203.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877479798,0.09984,81209.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877479799,0.27304548,81196.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877480393,0.1231747,81195.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877480600,0.27304548,81194.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877481002,0.012335,81193.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877481194,0.40855518,81193.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877481596,0.27304548,81201.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877481900,0.27304548,81201.0,81179.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877482601,0.12317091,81200.0,81175.0,0.01243473]
["bitfinex-derivatives","BTCF0:USTF0",1769877482996,0.12317091,81200.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877483199,0.38521848,81209.0,81181.0,0.012337]
["bitfinex-derivatives","BTCF0:USTF0",1769877483394,0.27304548,81205.0,81175.0,9.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877483595,0.27304548,81189.0,81167.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1769877483791,0.28538248,81179.0,81152.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877484296,0.27304548,81179.0,81150.0,0.012341]
["bitfinex-derivatives","BTCF0:USTF0",1769877484502,0.27304548,81177.0,81148.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877484802,0.27304548,81168.0,81138.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877484995,0.06915725,81179.0,81129.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877484996,0.28538448,81165.0,81134.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877485195,0.27304548,81162.0,81130.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877485599,0.12322403,81161.0,81130.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877485996,9.673e-05,81160.0,81131.0,0.27635133]
["bitfinex-derivatives","BTCF0:USTF0",1769877486203,9.673e-05,81160.0,81132.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877486494,0.27314221,81160.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877486701,0.12323542,81159.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877486896,0.40425967,81159.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877487099,0.28102425,81158.0,81133.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877487297,0.28102425,81158.0,81129.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1769877488701,0.28102425,81158.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877488899,0.12323846,81157.0,81130.0,0.012344]
["bitfinex-derivatives","BTCF0:USTF0",1769877489499,0.12323846,81157.0,81130.0,0.30601463]
["bitfinex-derivatives","BTCF0:USTF0",1769877489705,9.673e-05,81160.0,81137.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877489906,0.28102425,81146.0,81102.0,0.39359063]
["bitfinex-derivatives","BTCF0:USTF0",1769877490097,9.673e-05,81145.0,81124.0,0.012345]
["bitfinex-derivatives","BTCF0:USTF0",1769877491497,9.673e-05,81145.0,81123.0,0.29367063]
["bitfinex-derivatives","BTCF0:USTF0",1769877491498,0.09992,81159.0,81136.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877491694,0.09992,81159.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877491901,0.12325213,81158.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877492409,0.09992,81159.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877493505,0.28102425,81169.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877493696,0.28102425,81167.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877493898,0.10907523,81166.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877494099,0.28102425,81167.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877494100,0.10907523,81165.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877494299,0.10907523,81164.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877494500,0.10907523,81163.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877494699,0.28102425,81167.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877494900,0.10912488,81166.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877495199,0.10912488,81165.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877495399,0.10912488,81164.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877495705,0.10912488,81163.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877495904,0.12322403,81163.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877496102,0.28102425,81167.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877496300,0.10911112,81166.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877496500,0.10911112,81165.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877497109,0.23233743,81164.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877497308,0.10911112,81163.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877497509,0.28102425,81167.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877497710,0.10911962,81166.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877497899,0.10911962,81165.0,81144.0,0.012342]
["bitfinex-derivatives","BTCF0:USTF0",1769877498103,0.28102425,81164.0,81140.0,0.012343]
["bitfinex-derivatives","BTCF0:USTF0",1769877498405,0.28102425,81151.0,81123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877499008,0.09992,81153.0,81123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877499009,0.28102425,81147.0,81123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877499311,0.28102425,81145.0,81123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877499507,0.28102425,81145.0,81123.0,0.112266]
["bitfinex-derivatives","BTCF0:USTF0",1769877499999,0.28102425,81143.0,81123.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1769877500205,0.28102425,81138.0,81114.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877500511,0.39252,81145.0,81114.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877500512,0.28102425,81136.0,81114.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877500707,0.28102425,81134.0,81114.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877501005,0.28102425,81132.0,81114.0,0.01243681]
["bitfinex-derivatives","BTCF0:USTF0",1769877501806,0.12326808,81131.0,81114.0,0.01243681]
["bitfinex-derivatives","BTCF0:USTF0",1769877502202,0.40429233,81131.0,81114.0,0.01243681]
["bitfinex-derivatives","BTCF0:USTF0",1769877502613,0.28102425,81131.0,81114.0,0.01243681]
["bitfinex-derivatives","BTCF0:USTF0",1769877502910,0.12327036,81130.0,81114.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877503111,0.28102425,81129.0,81114.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877503712,0.12327112,81128.0,81114.0,8.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877504214,0.28102425,81126.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877504810,0.12327264,81125.0,81093.0,0.39363063]
["bitfinex-derivatives","BTCF0:USTF0",1769877505006,0.12327264,81125.0,81094.0,0.29367063]
["bitfinex-derivatives","BTCF0:USTF0",1769877505211,8.981e-05,81124.0,81094.0,0.29367063]
["bitfinex-derivatives","BTCF0:USTF0",1769877505908,8.981e-05,81124.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877505909,0.28102425,81122.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877506116,0.12329088,81123.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877506117,0.28102425,81118.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877506304,0.28102425,81116.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877507118,0.28102425,81114.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877507705,0.28102425,81112.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877508318,0.12330076,81111.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877509018,0.28111406,81110.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877509718,0.12330152,81109.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877509920,0.40432577,81109.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877510115,0.12330152,81109.0,81096.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877510320,8.981e-05,81110.0,81096.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877510816,0.28102425,81119.0,81096.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877511121,0.34728753,81127.0,81106.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877511617,0.12329316,81126.0,81109.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877511815,0.28102425,81136.0,81113.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877512211,0.001,81127.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877512416,0.67354425,81145.0,81119.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877512617,0.67354425,81145.0,81122.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877512811,0.67354425,81145.0,81118.0,0.012346]
["bitfinex-derivatives","BTCF0:USTF0",1769877513014,0.28102425,81137.0,81114.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877513219,0.12088531,81133.0,81114.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877513423,0.12088531,81132.0,81114.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877513620,0.12088531,81131.0,81114.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877513814,0.12088531,81130.0,81114.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877514020,0.12088531,81129.0,81110.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877514217,0.12088531,81128.0,81110.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877514418,0.28102425,81126.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877514724,0.12088531,81125.0,81102.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877514925,0.28102425,81124.0,81098.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877515129,0.28102425,81122.0,81096.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877515326,0.09996,81134.0,81109.0,0.29367063]
["bitfinex-derivatives","BTCF0:USTF0",1769877515622,0.2443328,81133.0,81109.0,0.29367063]
["bitfinex-derivatives","BTCF0:USTF0",1769877515813,0.12104496,81132.0,81109.0,0.29367063]
["bitfinex-derivatives","BTCF0:USTF0",1769877516125,0.001,81122.0,81109.0,0.29367063]
["bitfinex-derivatives","BTCF0:USTF0",1769877516717,0.001,81122.0,81114.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877518023,0.001,81122.0,81111.0,0.012347]
["bitfinex-derivatives","BTCF0:USTF0",1769877518324,0.11985914,81121.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877518526,0.11985914,81120.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877518824,0.4116076,81119.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877519127,0.11985914,81118.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877519323,0.24313634,81118.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877519522,0.11985914,81117.0,81093.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1769877520021,0.11985914,81117.0,81098.0,0.012349]
["bitfinex-derivatives","BTCF0:USTF0",1769877520227,0.29174846,81115.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877520522,0.11985914,81114.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877521027,0.4116076,81114.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877521219,0.11985914,81113.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877521420,0.00169082,81104.0,81094.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877521724,0.00169082,81104.0,81093.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769877521926,0.11987099,81103.0,81093.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769877522124,0.11987099,81103.0,81079.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877522125,0.27288614,81101.0,81079.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877522427,0.27288614,81099.0,81079.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877522626,0.00169082,81090.0,81079.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877523428,0.11990354,81089.0,81079.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877523720,0.27457696,81084.0,81061.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877524023,0.27457696,81084.0,81039.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1769877524024,0.27288614,81078.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877524325,0.27288614,81071.0,81040.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877524519,0.27288614,81067.0,81040.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877524727,0.00169082,81056.0,81040.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877524930,0.11999125,81055.0,81044.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877525121,0.11990354,81054.0,81044.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877525320,0.1196873,81053.0,81041.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877525522,8.771e-05,81055.0,81041.0,0.11235814]
["bitfinex-derivatives","BTCF0:USTF0",1769877525719,0.00169082,81048.0,81041.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877525915,0.00169082,81048.0,81039.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877526626,0.00169082,81044.0,81031.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877526929,8.771e-05,81043.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877528224,8.771e-05,81043.0,81021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877528428,8.771e-05,81043.0,81022.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877529020,8.771e-05,81043.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877529221,0.12339052,81050.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877529627,0.27288614,81059.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877529822,0.27288614,81057.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877530529,0.27288614,81055.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877531225,0.27288614,81053.0,81028.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877531423,0.27288614,81053.0,81022.0,0.27999444]
["bitfinex-derivatives","BTCF0:USTF0",1769877531424,0.27288614,81053.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877531830,0.12339052,81052.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877532126,0.27288614,81051.0,81026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877532633,0.27288614,81051.0,81030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877532831,0.12339356,81050.0,81030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877533124,0.12339356,81050.0,81034.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877533326,0.12339356,81050.0,81030.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877533327,0.12339356,81050.0,81037.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877533517,0.10004,81054.0,81030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877533722,0.12339585,81053.0,81030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877533927,0.12339585,81053.0,81031.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877534126,0.10004,81054.0,81031.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877534429,0.001,81051.0,81031.0,0.11236014]
["bitfinex-derivatives","BTCF0:USTF0",1769877535032,0.1233928,81050.0,81031.0,0.11236014]
["bitfinex-derivatives","BTCF0:USTF0",1769877535425,0.10004,81054.0,81035.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877535624,0.12339509,81053.0,81035.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877535927,0.27288614,81052.0,81021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877536230,0.27288614,81052.0,81026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877536431,0.27288614,81052.0,81029.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877536626,0.27288614,81052.0,81021.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769877536828,0.27288614,81050.0,81021.0,0.20000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877537130,0.27288614,81050.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877537529,0.27288614,81048.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877538331,0.10004,81054.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877538332,0.39628884,81047.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877538533,0.27288614,81046.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877538833,0.27288614,81053.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877539034,0.12339661,81045.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877539331,0.2047,81068.0,81031.0,0.27999444]
["bitfinex-derivatives","BTCF0:USTF0",1769877539533,0.27288614,81082.0,81042.0,0.27999444]
["bitfinex-derivatives","BTCF0:USTF0",1769877539727,0.12339889,81079.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877539923,0.27288614,81082.0,81061.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877540123,0.12339889,81081.0,81059.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877540325,0.12339889,81081.0,81060.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877540631,0.27288614,81097.0,81067.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877540833,0.10008,81098.0,81043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877540834,0.1233479,81081.0,81056.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877541031,0.27288614,81085.0,81057.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877541230,0.27288614,81083.0,81043.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877541433,0.27288614,81083.0,81044.0,0.11235814]
["bitfinex-derivatives","BTCF0:USTF0",1769877541821,0.27288614,81081.0,81044.0,0.11235814]
["bitfinex-derivatives","BTCF0:USTF0",1769877542435,0.27288614,81079.0,81051.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877542838,0.27288614,81079.0,81056.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877543030,0.1233616,81078.0,81056.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877543431,0.39624774,81078.0,81056.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877543938,0.27288614,81078.0,81051.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877544134,0.27288614,81076.0,81051.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877544337,0.27288614,81076.0,81052.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877544536,0.27288614,81076.0,81056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877544732,0.12335856,81075.0,81056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877545134,0.12335856,81075.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877545135,0.27288614,81074.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877545334,0.27288614,81069.0,81025.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877545535,0.27288614,81067.0,81025.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877546335,0.27288614,81065.0,81029.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877546938,0.12338671,81064.0,81029.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877547242,0.28884182,81063.0,81029.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877547448,0.28884182,81063.0,81030.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877547943,0.28884182,81061.0,81030.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877548541,0.28884182,81059.0,81030.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877548741,0.28884182,81059.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877549145,0.28884182,81057.0,81031.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877549642,0.28884182,81057.0,81038.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877549837,0.28884182,81057.0,81030.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877549838,0.12338824,81056.0,81031.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877550045,0.28884182,81060.0,81030.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877550242,0.12338824,81059.0,81040.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877550637,0.12338824,81059.0,81028.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877550638,0.35517206,81067.0,81042.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877550837,0.28884182,81065.0,81043.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877551342,0.12338824,81064.0,81043.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877551543,0.28884182,81063.0,81043.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877552147,0.28884182,81061.0,81043.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877552946,0.12337606,81060.0,81044.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877553436,0.12337606,81060.0,81043.0,0.10100014]
["bitfinex-derivatives","BTCF0:USTF0",1769877553641,0.10008,81068.0,81043.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877554049,0.4122194,81067.0,81044.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877554242,0.4122194,81067.0,81044.0,0.11235814]
["bitfinex-derivatives","BTCF0:USTF0",1769877554437,0.2047,81065.0,81044.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877554640,0.28884182,81064.0,81044.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877555043,0.12337225,81063.0,81043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877555346,0.28884182,81058.0,81043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877555947,0.28884182,81056.0,81044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877556535,0.12338062,81055.0,81044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877556740,0.41222244,81055.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877557047,0.28884182,81054.0,81034.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877557240,0.41222244,81054.0,81034.0,0.10000014]
["bitfinex-derivatives","BTCF0:USTF0",1769877557437,0.2047,81048.0,81011.0,0.09758465]
["bitfinex-derivatives","BTCF0:USTF0",1769877557750,0.28884182,81042.0,81014.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877558044,0.2047,81037.0,81004.0,0.09758465]
["bitfinex-derivatives","BTCF0:USTF0",1769877558246,0.28884182,81030.0,81004.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877558837,0.28884182,81028.0,81004.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877559450,0.28884182,81026.0,81004.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877559646,0.28884182,81046.0,81015.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877559845,0.28884182,81046.0,81026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877560045,0.1234324,81040.0,81025.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877560245,0.28884182,81046.0,81021.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769877560446,0.28884182,81044.0,81013.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877560648,0.28884182,81041.0,81016.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877560850,0.28884182,81041.0,81007.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877561148,0.28884182,81041.0,81003.0,0.00011405]
["bitfinex-derivatives","BTCF0:USTF0",1769877561149,0.12340727,81040.0,81014.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877561340,0.12340727,81040.0,81022.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769877561545,0.10008,81047.0,81026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877561745,0.28884182,81061.0,81021.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877561940,0.28884182,81061.0,81036.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877562249,0.12342022,81056.0,81036.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877562545,0.28884182,81061.0,81034.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877562753,0.12338291,81060.0,81034.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877562949,0.28884182,81061.0,81034.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877563144,0.12338291,81060.0,81034.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877563652,0.28884182,81077.0,81039.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877563855,0.28884182,81075.0,81044.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877564148,0.28884182,81068.0,81034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877564453,0.06714296,81078.0,81034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877564454,0.28884182,81061.0,81034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877564748,0.10008,81067.0,81034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877564749,0.28884182,81059.0,81034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877565648,0.12338595,81058.0,81034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877565843,0.28884182,81057.0,81034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877566049,0.28884182,81057.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877566353,0.28884182,81055.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877567055,0.12338824,81054.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877567257,0.41223006,81054.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877567556,0.28884182,81053.0,81029.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877567755,0.28884182,81053.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877567957,0.28884182,81047.0,81020.0,0.19766465]
["bitfinex-derivatives","BTCF0:USTF0",1769877568259,0.28884182,81043.0,81020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877568551,0.10008,81048.0,81020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877568552,0.28884182,81041.0,81020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877568948,0.41224757,81040.0,81020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877569354,0.28884182,81040.0,81020.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877569551,0.28884182,81062.0,81021.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877569748,0.28884182,81060.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877570056,0.12341108,81055.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877570255,0.28884182,81060.0,81021.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877570452,0.12341108,81059.0,81029.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877570655,0.12341108,81059.0,81035.0,0.28454825]
["bitfinex-derivatives","BTCF0:USTF0",1769877570855,0.06656702,81068.0,81042.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877571159,0.12339052,81069.0,81042.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877571359,0.28884182,81069.0,81042.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877571561,0.41221407,81069.0,81042.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877572156,0.41221407,81069.0,81045.0,0.29690525]
["bitfinex-derivatives","BTCF0:USTF0",1769877572157,0.12337225,81069.0,81045.0,0.29690525]
["bitfinex-derivatives","BTCF0:USTF0",1769877572664,0.06933255,81075.0,81045.0,0.29690525]
["bitfinex-derivatives","BTCF0:USTF0",1769877572852,0.12337225,81075.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877573050,0.45743933,81076.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877573255,0.41221407,81075.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877573462,0.28884182,81074.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877574159,0.12336236,81073.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877574556,0.12336236,81073.0,81051.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877575854,0.28884182,81072.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877576457,0.12336236,81071.0,81051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877577160,0.12336236,81071.0,81047.0,0.0086758]
["bitfinex-derivatives","BTCF0:USTF0",1769877577356,0.28437251,81070.0,81047.0,0.0086758]
["bitfinex-derivatives","BTCF0:USTF0",1769877577956,0.10008,81076.0,81047.0,0.0086758]
["bitfinex-derivatives","BTCF0:USTF0",1769877577957,0.12336693,81069.0,81047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877578459,0.10008,81076.0,81049.0,0.28661115]
["bitfinex-derivatives","BTCF0:USTF0",1769877578661,0.12336845,81075.0,81058.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877578964,0.28437251,81084.0,81041.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877578965,0.3513688,81084.0,81054.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877579164,0.28437251,81082.0,81054.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877579660,0.28437251,81082.0,81047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877579661,0.12335323,81081.0,81057.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877580464,0.28437251,81080.0,81052.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877580759,0.28437251,81080.0,81051.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877580960,0.28437251,81080.0,81051.0,0.29669879]
["bitfinex-derivatives","BTCF0:USTF0",1769877581159,0.12335171,81079.0,81051.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877581359,0.12335171,81079.0,81056.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877581562,0.12335171,81079.0,81056.0,0.29669879]
["bitfinex-derivatives","BTCF0:USTF0",1769877581869,0.29408259,81089.0,81062.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877582163,0.29408259,81080.0,81057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877582368,0.29408259,81080.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877582558,0.12335247,81079.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877582762,0.41743506,81079.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877583158,0.29408259,81079.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877583364,0.12335247,81078.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877583766,0.12335247,81078.0,81049.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877584064,0.12335247,81078.0,81049.0,0.29669979]
["bitfinex-derivatives","BTCF0:USTF0",1769877584266,0.12335247,81078.0,81052.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877585061,0.12335247,81078.0,81052.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877585264,0.12335247,81078.0,81055.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877585959,0.11243,81094.0,81063.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877586160,0.40644368,81094.0,81063.0,0.29669779]
["bitfinex-derivatives","BTCF0:USTF0",1769877586358,0.12335779,81088.0,81063.0,0.29669779]
["bitfinex-derivatives","BTCF0:USTF0",1769877586559,0.40644368,81094.0,81063.0,0.29669779]
["bitfinex-derivatives","BTCF0:USTF0",1769877586766,0.12333725,81093.0,81063.0,0.29669779]
["bitfinex-derivatives","BTCF0:USTF0",1769877587265,0.10001109,81094.0,81074.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877587867,0.10001109,81094.0,81077.0,0.29669579]
["bitfinex-derivatives","BTCF0:USTF0",1769877588069,0.29408259,81106.0,81077.0,0.29669579]
["bitfinex-derivatives","BTCF0:USTF0",1769877588269,0.29408259,81106.0,81077.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877588471,0.39124,81113.0,81060.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877588472,0.12333802,81105.0,81087.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877588666,0.39124,81113.0,81087.0,0.29669379]
["bitfinex-derivatives","BTCF0:USTF0",1769877588867,0.29408259,81115.0,81087.0,0.29669379]
["bitfinex-derivatives","BTCF0:USTF0",1769877589071,0.2052,81111.0,81087.0,0.29669379]
["bitfinex-derivatives","BTCF0:USTF0",1769877589369,0.29408259,81115.0,81087.0,0.29669379]
["bitfinex-derivatives","BTCF0:USTF0",1769877589568,0.12331748,81110.0,81090.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877589774,0.30642859,81123.0,81093.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877589967,0.012346,81123.0,81094.0,0.29669279]
["bitfinex-derivatives","BTCF0:USTF0",1769877590175,0.29408259,81120.0,81087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877590376,0.12330608,81123.0,81087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877590377,0.29408259,81116.0,81087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877590675,0.29408259,81111.0,81087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877590878,0.30524,81117.0,81080.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877590879,0.29408259,81100.0,81080.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877591073,0.29408259,81096.0,81080.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877591273,0.01235,81092.0,81062.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877591476,0.30643259,81092.0,81061.0,0.112395]
["bitfinex-derivatives","BTCF0:USTF0",1769877591770,0.01235,81095.0,81062.0,0.29669779]
["bitfinex-derivatives","BTCF0:USTF0",1769877591964,0.1233228,81091.0,81062.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877592275,0.29408259,81100.0,81066.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877592666,0.1233403,81094.0,81066.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877592869,0.29408259,81100.0,81066.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877593074,0.29408259,81100.0,81072.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877593273,0.1233403,81099.0,81068.0,0.29669679]
["bitfinex-derivatives","BTCF0:USTF0",1769877593477,0.29408259,81091.0,81059.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877593772,0.29408259,81097.0,81065.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877593969,0.30643259,81094.0,81065.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877594169,0.30643259,81094.0,81066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877594573,0.112389,81098.0,81068.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877594774,0.12333497,81093.0,81068.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877594967,0.29408259,81103.0,81071.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877595275,0.001,81094.0,81071.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877595474,0.001,81094.0,81068.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877595773,0.29408259,81094.0,81065.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877596163,0.29408259,81094.0,81066.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877596766,0.012349,81100.0,81066.0,0.29669679]
["bitfinex-derivatives","BTCF0:USTF0",1769877597169,0.12333497,81095.0,81069.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877597369,0.012349,81100.0,81069.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877597877,0.012349,81098.0,81069.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877598372,0.12333193,81097.0,81069.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877599476,0.01235,81096.0,81066.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877600177,0.12333041,81095.0,81066.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877600372,0.12333041,81095.0,81068.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877600576,0.30643159,81104.0,81073.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877600776,0.29408259,81104.0,81075.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877600972,0.12333421,81103.0,81075.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877601179,0.012347,81112.0,81083.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877601572,0.12333421,81107.0,81084.0,0.29669379]
["bitfinex-derivatives","BTCF0:USTF0",1769877601773,0.29408259,81121.0,81088.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877601978,0.29408259,81121.0,81081.0,0.19762465]
["bitfinex-derivatives","BTCF0:USTF0",1769877601979,0.30642859,81121.0,81093.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877602175,0.12330836,81115.0,81093.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877602376,0.30642859,81121.0,81093.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877602576,0.012346,81122.0,81093.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877602776,0.012347,81116.0,81085.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877602980,0.012347,81116.0,81087.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877603180,0.29408259,81117.0,81091.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877603484,0.12329848,81116.0,81091.0,0.29669279]
["bitfinex-derivatives","BTCF0:USTF0",1769877603878,0.012345,81124.0,81091.0,0.29669279]
["bitfinex-derivatives","BTCF0:USTF0",1769877604279,0.30642859,81122.0,81091.0,0.29669279]
["bitfinex-derivatives","BTCF0:USTF0",1769877604484,0.30642859,81119.0,81087.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877604678,0.29408259,81115.0,81087.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877604878,0.06786093,81129.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877604879,0.30642959,81111.0,81084.0,0.28434279]
["bitfinex-derivatives","BTCF0:USTF0",1769877605080,0.30642959,81111.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877605280,0.30643059,81106.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877605476,0.012349,81103.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877605681,0.29408259,81100.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877606186,0.01235,81097.0,81081.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877607179,0.27610949,81093.0,81063.0,0.09758465]
["bitfinex-derivatives","BTCF0:USTF0",1769877607380,0.28846049,81085.0,81058.0,0.29346432]
["bitfinex-derivatives","BTCF0:USTF0",1769877607677,0.27610949,81082.0,81058.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1769877607877,0.012353,81073.0,81058.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1769877608082,0.28846349,81067.0,81040.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1769877608278,0.28846349,81067.0,81031.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877608279,0.27610949,81046.0,81027.0,0.09758465]
["bitfinex-derivatives","BTCF0:USTF0",1769877608479,0.27610949,81046.0,81012.0,0.09758465]
["bitfinex-derivatives","BTCF0:USTF0",1769877608681,0.012359,81035.0,81009.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877608881,0.28846749,81040.0,81009.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877609078,0.00012497,81039.0,81009.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877609480,0.12352615,81039.0,81009.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877609689,0.012359,81038.0,81009.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877609882,0.012359,81038.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877609883,0.012359,81034.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877610082,0.012359,81034.0,81027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877610281,0.012359,81034.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877610589,0.012359,81034.0,81005.0,0.39334895]
["bitfinex-derivatives","BTCF0:USTF0",1769877611389,0.27610949,81038.0,81009.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769877611588,0.00012497,81039.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877611589,0.00012497,81039.0,81014.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877611985,0.13578607,81037.0,81005.0,0.39334895]
["bitfinex-derivatives","BTCF0:USTF0",1769877612185,0.012359,81037.0,81005.0,0.39334895]
["bitfinex-derivatives","BTCF0:USTF0",1769877612682,0.012359,81035.0,81005.0,0.39334895]
["bitfinex-derivatives","BTCF0:USTF0",1769877613086,0.28846849,81035.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877613292,0.012361,81023.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877613486,9.075e-05,81022.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877613792,0.10008,81030.0,81006.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877614185,0.10008,81030.0,80991.0,0.09758465]
["bitfinex-derivatives","BTCF0:USTF0",1769877614186,0.012362,81017.0,80989.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877614485,0.28847149,81017.0,80981.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877614690,0.012362,81015.0,80981.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877614889,0.27617411,81016.0,80980.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877614890,0.012363,81006.0,80980.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877615091,6.462e-05,81005.0,80980.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877615787,0.12346822,81004.0,80980.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877616290,0.12346822,81004.0,80981.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877616489,6.462e-05,81005.0,80987.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877616688,6.462e-05,81005.0,80988.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769877616891,0.012357,81050.0,80986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877616892,0.10008,81035.0,80997.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877617087,0.27610949,81034.0,80997.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877617297,0.12346898,81027.0,80999.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877617492,0.10008,81035.0,80990.0,0.19813223]
["bitfinex-derivatives","BTCF0:USTF0",1769877617493,0.28847049,81025.0,80990.0,0.19813223]
["bitfinex-derivatives","BTCF0:USTF0",1769877617898,0.12343317,81028.0,80995.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877618098,0.27610949,81034.0,80997.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877618300,0.27610949,81028.0,80997.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877618496,0.01236,81027.0,80997.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877618807,0.39954723,81027.0,80997.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877618999,0.12343774,81027.0,80997.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877619201,0.001,81035.0,81008.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769877619390,0.27610949,81044.0,81004.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877619704,0.12343774,81034.0,81007.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877619905,0.27610949,81042.0,81007.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877620198,0.39953351,81041.0,81007.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877620496,0.39953351,81041.0,81009.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877620497,0.27610949,81041.0,81009.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877620694,0.12342402,81040.0,81020.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877620891,0.27610949,81051.0,81021.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769877621301,0.27610949,81049.0,81017.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877621502,0.27610949,81049.0,81012.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877621898,0.12340651,81048.0,81012.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877622101,0.27610949,81047.0,81012.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877622298,0.27610949,81042.0,81007.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769877622698,0.27610949,81038.0,81001.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877623497,0.27610949,81038.0,80999.0,0.112444]
["bitfinex-derivatives","BTCF0:USTF0",1769877623498,0.28846849,81034.0,80999.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877624005,0.01236,81031.0,80999.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877624203,0.28846949,81028.0,80999.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877624704,0.12342707,81027.0,81000.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877625004,0.112439,81033.0,81000.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877625405,0.12343621,81032.0,81000.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877625606,0.112439,81033.0,81002.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877625806,0.27610949,81031.0,81003.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877626404,0.12343164,81030.0,81007.0,0.30567195]
["bitfinex-derivatives","BTCF0:USTF0",1769877626706,0.27610949,81040.0,81007.0,0.30567195]
["bitfinex-derivatives","BTCF0:USTF0",1769877626903,0.27610949,81040.0,81010.0,0.30567195]
["bitfinex-derivatives","BTCF0:USTF0",1769877627106,0.12343088,81039.0,81013.0,0.30567095]
["bitfinex-derivatives","BTCF0:USTF0",1769877627303,0.12343088,81039.0,81016.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877627509,0.27610949,81049.0,81016.0,0.30567095]
["bitfinex-derivatives","BTCF0:USTF0",1769877627707,0.012356,81053.0,81022.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877628005,0.12341489,81048.0,81026.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877628199,0.10012,81054.0,81026.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877628396,0.27610949,81050.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877628599,0.012358,81041.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877629506,0.012358,81039.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877629709,0.012359,81035.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877630105,0.27610949,81040.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877630106,0.12341184,81034.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877630305,0.012357,81047.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877630608,0.12341184,81039.0,81019.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877630812,0.12441184,81039.0,81019.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877631110,0.001,81039.0,81019.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877631509,0.001,81039.0,81021.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877631705,0.001,81039.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877632009,0.1234126,81038.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877632803,0.001,81047.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877633111,0.27610949,81041.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877633304,0.27710949,81038.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877634010,0.27610949,81038.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877634206,0.12341412,81037.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877634804,0.28846649,81047.0,81018.0,0.39342895]
["bitfinex-derivatives","BTCF0:USTF0",1769877635006,0.28846649,81047.0,81019.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877635204,0.12341489,81046.0,81019.0,0.29330895]
["bitfinex-derivatives","BTCF0:USTF0",1769877635709,0.12341489,81046.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877635911,0.012357,81045.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877636108,0.27610949,81041.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877636512,0.27610949,81039.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877636812,0.28846749,81039.0,81018.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877637007,0.28690872,81035.0,81004.0,0.09763336]
["bitfinex-derivatives","BTCF0:USTF0",1769877637212,0.28690872,81025.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877637410,0.012361,81023.0,80997.0,0.09763336]
["bitfinex-derivatives","BTCF0:USTF0",1769877638006,0.012361,81023.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877638209,0.12344078,81022.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877638812,0.12344078,81022.0,80996.0,0.39822966]
["bitfinex-derivatives","BTCF0:USTF0",1769877639009,0.28690872,81025.0,80996.0,0.39822966]
["bitfinex-derivatives","BTCF0:USTF0",1769877639203,0.12344307,81024.0,80996.0,0.39822966]
["bitfinex-derivatives","BTCF0:USTF0",1769877639405,0.28690872,81023.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877639910,0.12344155,81022.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877640515,0.12344155,81022.0,80996.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769877641310,0.12344155,81022.0,80997.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877641511,0.12344155,81022.0,80997.0,0.30585531]
["bitfinex-derivatives","BTCF0:USTF0",1769877641910,0.01236,81027.0,80997.0,0.30585531]
["bitfinex-derivatives","BTCF0:USTF0",1769877642112,0.12344231,81026.0,81000.0,0.30585431]
["bitfinex-derivatives","BTCF0:USTF0",1769877642318,0.01236,81028.0,81000.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877643018,0.30347535,81025.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877643321,0.29111435,81025.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877643524,0.012361,81023.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877643821,0.012361,81021.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877644321,0.012362,81019.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877645318,0.29111435,81013.0,80996.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877645513,0.012363,81012.0,80982.0,0.09763336]
["bitfinex-derivatives","BTCF0:USTF0",1769877645726,0.012363,81009.0,80981.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877646626,0.12344993,81008.0,80981.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877646822,0.12344993,81008.0,80983.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877647022,0.12344993,81008.0,80985.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877647224,0.30347635,81014.0,80985.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877647619,0.12346441,81013.0,80985.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877647925,0.30347635,81014.0,80985.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877648120,0.12345755,81013.0,80987.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877648322,0.012363,81011.0,80987.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877648628,0.29111435,81010.0,80980.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769877648932,0.29111435,81010.0,80956.0,0.15878457]
["bitfinex-derivatives","BTCF0:USTF0",1769877648933,0.30348035,80990.0,80956.0,0.15878457]
["bitfinex-derivatives","BTCF0:USTF0",1769877649124,0.012366,80988.0,80958.0,0.29785031]
["bitfinex-derivatives","BTCF0:USTF0",1769877649316,0.112486,80989.0,80958.0,0.29785031]
["bitfinex-derivatives","BTCF0:USTF0",1769877649625,0.012367,80983.0,80958.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877649928,0.39123435,80989.0,80947.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877649929,9.434e-05,80982.0,80971.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877650125,0.10012,80989.0,80980.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877650322,0.012365,80995.0,80977.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877650524,0.012365,80996.0,80974.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877650731,0.12349719,80994.0,80972.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877651027,0.012365,80996.0,80972.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877651223,0.012365,80994.0,80973.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877651428,0.012365,80994.0,80966.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877651629,0.012365,80994.0,80970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877651926,0.012366,80992.0,80970.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877652128,0.012366,80992.0,80966.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877652329,0.012366,80992.0,80971.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877652525,0.012366,80989.0,80957.0,0.30586131]
["bitfinex-derivatives","BTCF0:USTF0",1769877652931,0.012366,80989.0,80962.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877653227,0.12348499,80988.0,80960.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877653630,0.10012,81003.0,80973.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877653928,0.012365,80996.0,80973.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877654123,0.12349643,81000.0,80973.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877654324,0.39123435,81003.0,80973.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877654530,0.012365,80997.0,80973.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877654731,0.012365,80994.0,80973.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877655030,0.012365,80994.0,80960.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1769877655031,0.10012,81003.0,80982.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877655219,0.10012,81003.0,80986.0,0.29358465]
["bitfinex-derivatives","BTCF0:USTF0",1769877655428,0.001,81000.0,80986.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877655625,0.112484,81003.0,80989.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877655935,0.112484,81003.0,80986.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877655936,0.112484,81003.0,80988.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877656123,0.10012,81003.0,80988.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877656323,0.10112,81003.0,80989.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877656524,0.001,81003.0,80989.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877656724,0.012362,81016.0,81001.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877656927,0.012362,81016.0,80995.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877657124,0.012362,81013.0,80998.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877657432,0.012362,81013.0,80999.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877657630,0.012362,81013.0,81005.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769877657828,0.012362,81013.0,80987.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877657829,0.29111435,81009.0,80987.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877658029,0.29111435,81009.0,80974.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877658030,0.012364,81003.0,80974.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877658434,0.12344764,81002.0,80974.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877659134,0.2052,81023.0,80968.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877659135,0.29111435,81018.0,80978.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877659333,0.35891883,81018.0,80978.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877659531,0.12347508,81019.0,80980.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877659726,0.2052,81026.0,80980.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877659928,0.16674292,81024.0,80980.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877660127,0.12345983,81023.0,80980.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877660429,0.112521,81024.0,80994.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877660631,0.112521,81024.0,80996.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877660632,0.10016,81024.0,80996.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877660822,0.10016,81024.0,81001.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877661525,0.29111435,81022.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877661835,0.012364,81002.0,80991.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877662031,0.012362,81016.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877662329,0.012362,81013.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877662527,0.012362,81017.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877662832,0.13579874,81021.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877663030,0.10016,81024.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877663231,0.012361,81023.0,80994.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877663628,0.012361,81020.0,80994.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877663840,0.012363,81007.0,80991.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877664031,0.012364,81003.0,80991.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877664227,0.012362,81014.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877664532,0.001,81016.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877664838,0.012362,81015.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877665335,0.001,81014.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877665834,0.012362,81013.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877669033,0.012363,81010.0,80992.0,0.29349031]
["bitfinex-derivatives","BTCF0:USTF0",1769877669336,0.012363,81007.0,80991.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877670337,0.012363,81011.0,80991.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877670533,0.28633513,81018.0,80991.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877671241,0.012364,81004.0,80991.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877671439,0.012364,81001.0,80984.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877671833,0.012362,81015.0,80984.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877672030,0.28633513,81015.0,80984.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877672632,0.28633513,81011.0,80976.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877673141,0.012363,81007.0,80976.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877673440,0.012364,81004.0,80976.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877674334,0.12347203,81003.0,80976.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877674840,0.12347203,81003.0,80978.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877675536,0.12347203,81003.0,80980.0,0.012367]
["bitfinex-derivatives","BTCF0:USTF0",1769877675841,0.12347203,81003.0,80978.0,0.30590862]
["bitfinex-derivatives","BTCF0:USTF0",1769877676229,0.10012,81013.0,80984.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877676432,0.012361,81025.0,80996.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877676642,0.01236,81028.0,80996.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877676844,0.12347127,81019.0,80996.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877677035,0.07878997,81028.0,80996.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877677441,0.12344078,81027.0,80996.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877677642,0.12344078,81027.0,80998.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877678745,0.01236,81026.0,80998.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877679447,0.12343774,81025.0,80998.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877680535,0.01236,81032.0,81002.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877680744,0.01236,81027.0,81002.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877680940,0.01236,81031.0,81002.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877681742,0.012359,81036.0,81005.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877682743,0.012359,81036.0,81007.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877684337,0.29869313,81040.0,81009.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877684538,0.06797037,81039.0,81009.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877685139,0.012358,81040.0,81009.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877685539,0.012358,81044.0,81009.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877685738,0.012358,81044.0,81012.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877686257,0.012358,81044.0,80997.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1769877686258,0.012357,81049.0,81021.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877686635,0.12342479,81048.0,81021.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877686836,0.10012,81054.0,81024.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877687040,0.10012,81054.0,81016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877687041,0.10012,81054.0,81026.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877687244,0.12340346,81052.0,81028.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877687548,0.012355,81062.0,81030.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877688349,0.012354,81067.0,81032.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877688648,0.012355,81064.0,81034.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877689446,0.012354,81068.0,81036.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877689643,0.29868913,81068.0,81036.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877689847,0.28633513,81062.0,81036.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877690150,0.012355,81061.0,81036.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877690449,0.012356,81058.0,81027.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877690647,0.28633513,81054.0,81022.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769877690848,0.28633513,81052.0,81019.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877691350,0.28633513,81042.0,81016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877691747,0.28633513,81041.0,81016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877692142,0.40974773,81041.0,81017.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877693350,0.1234126,81041.0,81017.0,0.30590262]
["bitfinex-derivatives","BTCF0:USTF0",1769877693751,0.29869213,81049.0,81017.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877694053,0.28633513,81046.0,81017.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877694757,0.1234126,81045.0,81017.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877695055,0.1234126,81045.0,81017.0,0.30590262]
["bitfinex-derivatives","BTCF0:USTF0",1769877696254,0.28633513,81044.0,81020.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769877696651,0.012358,81041.0,81017.0,0.29354062]
["bitfinex-derivatives","BTCF0:USTF0",1769877697055,0.30509399,81041.0,81016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877697456,0.30509399,81039.0,81016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877698155,0.29273599,81037.0,81016.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877698553,0.001,81041.0,81016.0,0.38731014]
["bitfinex-derivatives","BTCF0:USTF0",1769877698758,0.001,81041.0,81020.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769877699054,0.12341489,81040.0,81021.0,0.28719014]
["bitfinex-derivatives","BTCF0:USTF0",1769877700257,0.001,81039.0,81021.0,0.28719014]
["bitfinex-derivatives","BTCF0:USTF0",1769877701052,0.0674889,81046.0,81021.0,0.28719014]
["bitfinex-derivatives","BTCF0:USTF0",1769877701260,0.012357,81048.0,81021.0,0.28719014]
["bitfinex-derivatives","BTCF0:USTF0",1769877701954,0.12341108,81047.0,81021.0,0.28719014]
["bitfinex-derivatives","BTCF0:USTF0",1769877702762,0.10012,81051.0,81028.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877703063,0.10012,81051.0,81030.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877703557,0.10012,81051.0,81032.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877703755,0.10012,81051.0,81033.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877703955,0.10012,81051.0,81032.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877704956,0.09614546,81051.0,81032.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877705158,0.09614546,81051.0,81032.0,0.30966978]
["bitfinex-derivatives","BTCF0:USTF0",1769877705863,0.012355,81064.0,81032.0,0.30966978]
["bitfinex-derivatives","BTCF0:USTF0",1769877706058,0.2893741,81065.0,81037.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877706257,0.12339356,81064.0,81036.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877706564,0.12339356,81064.0,81036.0,0.30966978]
["bitfinex-derivatives","BTCF0:USTF0",1769877707263,0.12339356,81064.0,81036.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877707765,0.012355,81063.0,81036.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877708265,0.2893741,81065.0,81020.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877708266,0.2893741,81058.0,81020.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877708466,0.2893741,81048.0,81020.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877708668,0.3017311,81048.0,81020.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877708858,0.012357,81046.0,81020.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877709462,0.2893741,81046.0,81020.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877709666,0.41277909,81045.0,81020.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877709866,0.012358,81041.0,81013.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877710371,0.2887741,81041.0,81013.0,0.30967278]
["bitfinex-derivatives","BTCF0:USTF0",1769877712461,0.2887741,81041.0,81016.0,0.39743078]
["bitfinex-derivatives","BTCF0:USTF0",1769877719164,0.012358,81042.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877719560,0.12341336,81041.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877719763,0.2893741,81040.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877722175,0.012357,81045.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877722668,0.012358,81043.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877723270,0.12340955,81042.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877723469,0.3017321,81041.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877724573,0.2893741,81041.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877724874,0.012358,81043.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877725062,0.10012,81047.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877725262,0.1234126,81046.0,81017.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877725470,0.24347459,81060.0,81011.0,0.47189357]
["bitfinex-derivatives","BTCF0:USTF0",1769877725471,0.2893741,81061.0,81021.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877725670,0.2893741,81061.0,81024.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877725872,0.1234126,81057.0,81025.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877726171,0.012356,81057.0,81030.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877726474,0.001,81042.0,81030.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877726675,0.012356,81057.0,81030.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877726967,0.12340194,81056.0,81030.0,0.29731078]
["bitfinex-derivatives","BTCF0:USTF0",1769877727172,0.12340194,81056.0,81032.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877727364,0.012355,81060.0,81032.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877727771,0.12340194,81059.0,81032.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877729175,0.27853969,81054.0,81032.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877729372,0.27853969,81050.0,81025.0,0.39172837]
["bitfinex-derivatives","BTCF0:USTF0",1769877729567,0.27853969,81048.0,81025.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877729871,0.27853969,81043.0,81025.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877730266,0.12340118,81042.0,81025.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877730873,0.12340118,81042.0,81018.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877732367,0.27853969,81041.0,81018.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877734182,0.27953969,81041.0,81013.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877734678,0.27953969,81041.0,81013.0,0.30397037]
["bitfinex-derivatives","BTCF0:USTF0",1769877736176,0.27853969,81041.0,81013.0,0.30397037]
["bitfinex-derivatives","BTCF0:USTF0",1769877738873,0.012356,81052.0,81022.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877739075,0.012355,81059.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877739375,0.2052,81058.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877739574,0.29089569,81057.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877739774,0.012356,81055.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877739974,0.29089669,81051.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877740281,0.29089669,81051.0,81022.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877741173,0.29189669,81051.0,81022.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877742679,0.29089669,81051.0,81022.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877743179,0.29089669,81051.0,81022.0,0.30396937]
["bitfinex-derivatives","BTCF0:USTF0",1769877743375,0.012356,81055.0,81024.0,0.012361]
["bitfinex-derivatives","BTCF0:USTF0",1769877743679,0.12340118,81057.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877743980,0.012355,81059.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877744184,0.07951727,81063.0,81033.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877744479,0.12338976,81058.0,81035.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877744782,0.07951727,81063.0,81035.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877744783,0.12338976,81062.0,81035.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877744974,0.27853969,81061.0,81030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877745175,0.27853969,81055.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877745671,0.27853969,81053.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877745878,0.012356,81058.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877746180,0.12338595,81054.0,81029.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877746373,0.012356,81058.0,81030.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877746574,0.27853969,81059.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877746778,0.12339433,81057.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877746970,0.27853969,81059.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877747384,0.12338824,81058.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877747584,0.012355,81062.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877748077,0.12338824,81061.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877748685,0.12338824,81061.0,81033.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877749183,0.12279207,81061.0,81033.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877749386,0.012353,81076.0,81048.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877749578,0.2052,81079.0,81048.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877749782,0.12338519,81068.0,81048.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877750077,0.012354,81069.0,81048.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877750282,0.012354,81066.0,81048.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877750486,0.012354,81066.0,81039.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877750878,0.12336008,81065.0,81039.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877751279,0.12336008,81065.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877751581,0.29089369,81070.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877751983,0.12337682,81069.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877752188,0.29089369,81070.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877752387,0.001,81066.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877753085,0.12337225,81065.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877753285,0.27853969,81064.0,81034.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877753587,0.27853969,81057.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877754080,0.012356,81056.0,81031.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877754585,0.27853969,81057.0,81031.0,0.30396837]
["bitfinex-derivatives","BTCF0:USTF0",1769877754775,0.012355,81064.0,81035.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877754978,0.012355,81064.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877755174,0.13574376,81067.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877755480,0.10008,81068.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877755680,0.12338976,81066.0,81041.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877755880,0.10008,81068.0,81043.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877756388,0.1233753,81067.0,81043.0,0.29160837]
["bitfinex-derivatives","BTCF0:USTF0",1769877757087,0.012351,81086.0,81058.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877757286,0.29344296,81091.0,81060.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877757590,0.12337301,81090.0,81071.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877757979,0.01235,81094.0,81071.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877758180,0.30579196,81098.0,81071.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877758380,0.12333421,81093.0,81071.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877758576,0.29344296,81098.0,81071.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877759090,0.12333421,81097.0,81071.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877759288,0.29344296,81092.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877759786,0.30579296,81092.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877759985,0.29344296,81090.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877760485,0.10008,81097.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877760882,0.12333878,81091.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877761082,0.10008,81097.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877761290,0.12333497,81096.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877761804,0.01235,81096.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877761991,0.27402369,81095.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877762895,0.12333573,81094.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877763495,0.01235,81096.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877763801,0.12333649,81095.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877764102,0.01235,81096.0,81063.0,0.27716219]
["bitfinex-derivatives","BTCF0:USTF0",1769877764298,0.12333573,81095.0,81065.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877764998,0.10008,81097.0,81067.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877765394,0.11243,81097.0,81067.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877766803,0.10008,81097.0,81070.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877767898,0.012348,81107.0,81074.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877768091,0.012348,81107.0,81076.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877768296,0.012348,81107.0,81078.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877768297,0.12332965,81102.0,81078.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877768497,0.012348,81107.0,81078.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877768903,0.12332965,81106.0,81078.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877770203,0.27402369,81106.0,81078.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877770706,0.012349,81104.0,81078.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877771709,0.12331824,81103.0,81078.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877772805,0.27402369,81102.0,81073.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877773108,0.27402369,81098.0,81072.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877773408,0.27402369,81098.0,81073.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877773906,0.27402369,81108.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877774805,0.012348,81106.0,81079.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877775398,0.12331596,81105.0,81079.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877776598,0.12331596,81105.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877777000,0.27402369,81108.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877777203,0.12331216,81107.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877777702,0.27402369,81108.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877777904,0.12331216,81107.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877778500,0.12331216,81107.0,81085.0,0.30256644]
["bitfinex-derivatives","BTCF0:USTF0",1769877778704,0.12331216,81107.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877779205,0.34314214,81119.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877779206,0.012347,81114.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877779610,0.13565764,81114.0,81085.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877780306,0.13565764,81114.0,81085.0,0.30256644]
["bitfinex-derivatives","BTCF0:USTF0",1769877780710,0.27402369,81119.0,81091.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877781106,0.12330532,81118.0,81091.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877782112,0.27402369,81117.0,81093.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1769877782416,0.27402369,81117.0,81091.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877782616,0.28636969,81123.0,81093.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877782812,0.12329772,81116.0,81093.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877783009,0.28636969,81123.0,81093.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877783318,0.12329772,81122.0,81093.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877783511,0.12329772,81122.0,81097.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877783916,0.012345,81126.0,81097.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877784212,0.10004,81127.0,81089.0,0.32528]
["bitfinex-derivatives","BTCF0:USTF0",1769877784213,0.12329772,81125.0,81104.0,0.012348]
["bitfinex-derivatives","BTCF0:USTF0",1769877784413,0.001,81123.0,81105.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877784809,0.001,81123.0,81107.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877785409,0.001,81123.0,81094.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877785410,0.27502369,81123.0,81094.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877785611,0.27402369,81106.0,81082.0,0.09823536]
["bitfinex-derivatives","BTCF0:USTF0",1769877785919,0.27402369,81104.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877786513,0.012348,81109.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877786818,0.12331368,81103.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877787012,0.001,81106.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877787714,0.27242446,81107.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877787919,0.27242446,81104.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877788916,0.13566572,81103.0,81077.0,0.29021544]
["bitfinex-derivatives","BTCF0:USTF0",1769877789512,0.27242446,81100.0,81072.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877789910,0.27242446,81100.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877790417,0.12332585,81099.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877791409,0.28477246,81105.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877791612,0.12332585,81104.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877792015,0.27242446,81101.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877792215,0.27242446,81099.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877792821,0.12332204,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877793122,0.12332204,81098.0,81073.0,0.28235478]
["bitfinex-derivatives","BTCF0:USTF0",1769877793616,0.12332204,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877794014,0.13567204,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877794625,0.01235,81095.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877798126,0.012349,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877798530,0.13567789,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877800329,0.13567789,81098.0,81073.0,0.29370778]
["bitfinex-derivatives","BTCF0:USTF0",1769877800722,0.13567789,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877800922,0.01235,81095.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877801122,0.12332889,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877801123,0.13567789,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877801431,0.012349,81098.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877801624,0.12332661,81097.0,81073.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877801824,0.12332661,81097.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877802229,0.28477346,81099.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877802432,0.27242446,81097.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877803030,0.12332585,81096.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877803935,0.27242446,81097.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877803936,0.28477346,81103.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877804434,0.12332661,81099.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877804630,0.28477346,81103.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877804831,0.27242446,81101.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877805037,0.28477346,81101.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877805538,0.28477346,81099.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877806230,0.39574726,81098.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877809638,0.39574726,81098.0,81075.0,0.29370778]
["bitfinex-derivatives","BTCF0:USTF0",1769877810336,0.27242446,81097.0,81075.0,0.29370778]
["bitfinex-derivatives","BTCF0:USTF0",1769877810636,0.27242446,81097.0,81075.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877811431,0.27242446,81104.0,81077.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877811832,0.27242446,81100.0,81077.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877812226,0.27242446,81098.0,81077.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877814039,0.27242446,81089.0,81062.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877814542,0.27242446,81089.0,81062.0,0.29370978]
["bitfinex-derivatives","BTCF0:USTF0",1769877814733,0.27242446,81087.0,81062.0,0.29370978]
["bitfinex-derivatives","BTCF0:USTF0",1769877815133,0.27242446,81084.0,81062.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877815328,0.012352,81079.0,81051.0,0.29371178]
["bitfinex-derivatives","BTCF0:USTF0",1769877815638,0.27242446,81076.0,81051.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877816140,0.27242446,81068.0,81047.0,0.28135478]
["bitfinex-derivatives","BTCF0:USTF0",1769877816345,0.27242446,81068.0,81046.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1769877816835,0.27369102,81062.0,81046.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877817040,0.12336008,81067.0,81032.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877817041,0.012355,81058.0,81032.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877817242,0.27369102,81057.0,81032.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877817438,0.27369102,81056.0,81032.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877817834,0.27369102,81052.0,81025.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877818138,0.27369102,81046.0,81019.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877818341,0.012356,81052.0,81024.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877818941,0.27369102,81043.0,81016.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877819237,0.012358,81044.0,81016.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877819238,0.27369102,81041.0,81016.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877819632,0.27369102,81041.0,81011.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769877819843,0.27369102,81041.0,81008.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877819844,0.28604902,81041.0,81008.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877820039,0.27369102,81039.0,81008.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877820638,0.27369102,81037.0,81008.0,0.27111381]
["bitfinex-derivatives","BTCF0:USTF0",1769877822141,9.423e-05,81042.0,81007.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769877822142,0.27481168,81033.0,81007.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877822345,0.27481168,81031.0,81007.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877822732,0.27481168,81031.0,81003.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877822733,0.27481168,81029.0,81003.0,0.39432983]
["bitfinex-derivatives","BTCF0:USTF0",1769877823139,0.27481168,81029.0,81004.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877824339,0.27481168,81016.0,80990.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877824534,0.12352587,81028.0,80970.0,0.09823536]
["bitfinex-derivatives","BTCF0:USTF0",1769877824535,0.27481168,81001.0,80970.0,0.09823536]
["bitfinex-derivatives","BTCF0:USTF0",1769877824738,0.27481168,81001.0,80968.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877824940,0.12343164,81000.0,80970.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877825242,0.27481168,80999.0,80970.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877825740,0.00010533,80998.0,80970.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877825934,0.39839666,80998.0,80970.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877826340,0.27481168,80997.0,80970.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877826643,0.27481168,80997.0,80970.0,0.29528983]
["bitfinex-derivatives","BTCF0:USTF0",1769877826840,0.27481168,80997.0,80970.0,0.30765483]
["bitfinex-derivatives","BTCF0:USTF0",1769877827543,0.27581168,80997.0,80970.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877827737,0.27581168,80997.0,80971.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877827930,0.27481168,80995.0,80963.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877828135,0.27481168,80995.0,80962.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877828336,0.27481168,80995.0,80963.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877828539,0.27481168,80993.0,80963.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877828734,0.1234888,80994.0,80965.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877829036,0.27481168,80996.0,80967.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877829341,0.27481168,80995.0,80967.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877829741,0.27481168,80994.0,80967.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877830139,0.27481168,80994.0,80967.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877830440,0.12348651,80993.0,80974.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877830637,0.00010533,80998.0,80975.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877830938,0.00010533,80998.0,80983.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877831140,0.00010533,80998.0,80983.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877831341,0.00010533,80998.0,80987.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877831638,0.00010533,80998.0,80982.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877831839,0.00010533,80998.0,80986.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877832537,0.00010533,80998.0,80987.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877832846,0.27481168,81011.0,80985.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877833138,0.10012,81016.0,80992.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877833352,0.10012,81016.0,80994.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877833738,0.00013211,81015.0,80998.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877834040,0.00013211,81015.0,81000.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877834244,0.00013211,81015.0,80998.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877834439,0.01249411,81015.0,80991.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877834634,0.12344688,81014.0,80994.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877835035,0.12344688,81014.0,80996.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877835241,0.27481168,81013.0,80993.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877835742,0.27481168,81013.0,80995.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877835943,0.27481168,81013.0,80994.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877836343,0.27481168,81013.0,80995.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877836543,0.00013211,81015.0,80996.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877836744,0.00013211,81015.0,80996.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877836950,0.00013211,81015.0,80998.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877837550,0.00013211,81015.0,81000.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877838352,0.00013211,81015.0,81000.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877838852,0.00013211,81015.0,81001.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877839047,0.00013211,81015.0,81001.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877839253,0.01236,81027.0,81001.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877839553,0.39825627,81024.0,81002.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877839742,0.12344459,81024.0,80996.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877839947,0.01236,81027.0,81002.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877840346,0.01236,81027.0,80997.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877840347,0.01236,81027.0,81004.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877840748,0.01236,81027.0,81004.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877841249,0.10012,81034.0,81009.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877841448,0.10012,81034.0,81012.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877841951,0.10012,81034.0,81013.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877842152,0.10012,81034.0,81017.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877842447,0.10012,81034.0,81017.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877842653,0.10012,81034.0,81019.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877843053,0.10012,81034.0,81020.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877843256,0.10012,81034.0,81019.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877843454,0.10012,81034.0,81017.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877843757,0.10012,81034.0,81020.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877844254,0.10012,81034.0,81021.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877844453,0.10012,81034.0,81020.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877844654,0.10012,81034.0,81022.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877844853,0.10012,81034.0,81023.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877845053,0.10012,81034.0,81020.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877845255,0.10012,81034.0,81021.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877845457,0.27481168,81048.0,81021.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877845458,0.012358,81044.0,81021.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877845847,0.12341336,81043.0,81021.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877846052,0.10012,81050.0,81027.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877846246,0.10012,81050.0,81027.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877846757,0.10012,81050.0,81035.0,0.30665483]
["bitfinex-derivatives","BTCF0:USTF0",1769877846957,0.10012,81050.0,81035.0,0.29428983]
["bitfinex-derivatives","BTCF0:USTF0",1769877847160,0.10012,81050.0,81040.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877847656,0.10012,81050.0,81042.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877847956,0.10012,81050.0,81040.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877848360,0.012356,81057.0,81042.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877848559,0.012356,81057.0,81037.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877849066,0.012355,81065.0,81040.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877849256,0.012355,81062.0,81040.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877849559,0.37092,81068.0,81026.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1769877849560,0.29299932,81058.0,81027.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877849760,0.29299932,81058.0,81030.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877849962,0.29299932,81056.0,81032.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877850154,0.12338519,81057.0,81030.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877850349,0.30535332,81065.0,81036.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877850754,0.12338976,81057.0,81036.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877851257,0.37092,81068.0,81048.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877851557,0.001,81065.0,81045.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877851752,0.001,81065.0,81046.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877852057,0.001,81065.0,81045.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877852058,0.001,81065.0,81049.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877852457,0.001,81065.0,81051.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877852650,0.001,81065.0,81046.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877853049,0.001,81065.0,81054.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877853253,0.001,81065.0,81053.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877853449,0.001,81065.0,81036.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877853450,0.012355,81062.0,81036.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877853662,0.29299932,81064.0,81031.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877853663,0.29299932,81059.0,81033.0,0.00826606]
["bitfinex-derivatives","BTCF0:USTF0",1769877853859,0.29299932,81057.0,81034.0,0.00826606]
["bitfinex-derivatives","BTCF0:USTF0",1769877854061,0.29299932,81057.0,81032.0,0.00826606]
["bitfinex-derivatives","BTCF0:USTF0",1769877854360,0.29299932,81057.0,81030.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877854361,0.29299932,81055.0,81036.0,0.00826606]
["bitfinex-derivatives","BTCF0:USTF0",1769877854562,0.19842547,81070.0,81030.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877854563,0.29299932,81046.0,81030.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877854756,0.29299932,81039.0,81011.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769877855064,0.012359,81035.0,81011.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877855365,0.30535832,81035.0,81011.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877855557,0.01236,81032.0,81017.0,0.00826606]
["bitfinex-derivatives","BTCF0:USTF0",1769877855757,0.01236,81032.0,81015.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877855758,0.30535932,81032.0,81015.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877855955,0.30535932,81032.0,81009.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877856160,0.30535932,81032.0,81010.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877856357,0.10008,81038.0,81010.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877856358,0.29299932,81029.0,81010.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877856562,0.29299932,81028.0,81008.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877856768,0.29299932,81023.0,80989.0,0.37462327]
["bitfinex-derivatives","BTCF0:USTF0",1769877856953,0.29299932,81021.0,80999.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877857159,0.29299932,81021.0,81004.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877857464,0.29299932,81021.0,81000.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877857662,0.29299932,81021.0,81005.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877857859,0.29299932,81021.0,81007.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877858064,0.29299932,81021.0,81000.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877858567,0.30536032,81020.0,81005.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877858765,0.30536032,81020.0,81001.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877859266,0.30536032,81020.0,81006.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877859469,0.30536032,81020.0,81001.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877859865,0.30536032,81020.0,81006.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877860067,0.06896511,81036.0,80992.0,0.27468364]
["bitfinex-derivatives","BTCF0:USTF0",1769877860068,0.012359,81036.0,81020.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877860369,0.001,81021.0,81008.0,0.27830513]
["bitfinex-derivatives","BTCF0:USTF0",1769877860571,0.12343697,81035.0,81020.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877860771,0.12343697,81035.0,81016.0,0.00376186]
["bitfinex-derivatives","BTCF0:USTF0",1769877861064,0.12343697,81035.0,80993.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877861065,0.001,81020.0,80993.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877861268,0.30536132,81017.0,80993.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877861667,0.29299932,81017.0,80993.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877863773,0.29299932,81017.0,80994.0,0.28690827]
["bitfinex-derivatives","BTCF0:USTF0",1769877864773,0.29299932,81017.0,80994.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877865161,0.29299932,81017.0,80994.0,0.27554327]
["bitfinex-derivatives","BTCF0:USTF0",1769877865363,0.012361,81025.0,80994.0,0.27554327]
["bitfinex-derivatives","BTCF0:USTF0",1769877865364,0.29299932,81024.0,80994.0,0.27554327]
["bitfinex-derivatives","BTCF0:USTF0",1769877865668,0.29299932,81023.0,80994.0,0.27554327]
["bitfinex-derivatives","BTCF0:USTF0",1769877865872,0.29299932,81023.0,80995.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877866066,0.29299932,81023.0,80995.0,0.28690827]
["bitfinex-derivatives","BTCF0:USTF0",1769877866269,0.41644772,81022.0,80995.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877866668,0.29299932,81022.0,80999.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877866867,0.12344307,81021.0,80999.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877867272,0.12344307,81021.0,81002.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877867578,0.12344307,81021.0,80998.0,0.28690827]
["bitfinex-derivatives","BTCF0:USTF0",1769877867877,0.10008,81038.0,81001.0,0.28690727]
["bitfinex-derivatives","BTCF0:USTF0",1769877867878,0.29299932,81029.0,81001.0,0.28690727]
["bitfinex-derivatives","BTCF0:USTF0",1769877868669,0.30535932,81029.0,81001.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877868979,0.29299932,81027.0,81001.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877869279,0.29299932,81027.0,81007.0,0.012363]
["bitfinex-derivatives","BTCF0:USTF0",1769877869576,0.10008,81038.0,80992.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1769877869577,0.10008,81038.0,81014.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877869976,0.12343545,81034.0,81014.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877870171,0.10008,81038.0,81014.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877870374,0.36069027,81040.0,81014.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877870675,0.29299932,81036.0,81011.0,0.28690627]
["bitfinex-derivatives","BTCF0:USTF0",1769877871076,0.29299932,81034.0,81011.0,0.28690627]
["bitfinex-derivatives","BTCF0:USTF0",1769877871273,0.12342022,81035.0,81016.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877871476,0.29299932,81053.0,81016.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877871673,0.37344983,81053.0,81026.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877871873,0.49687233,81053.0,81026.0,0.28690327]
["bitfinex-derivatives","BTCF0:USTF0",1769877875374,0.48451633,81053.0,81029.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877875581,0.1234225,81053.0,81033.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877875880,0.1234225,81053.0,81032.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877876180,0.29299932,81052.0,81028.0,0.28690327]
["bitfinex-derivatives","BTCF0:USTF0",1769877876381,0.1234225,81053.0,81028.0,0.28690327]
["bitfinex-derivatives","BTCF0:USTF0",1769877876675,0.012356,81058.0,81028.0,0.28690327]
["bitfinex-derivatives","BTCF0:USTF0",1769877877075,0.12339204,81057.0,81028.0,0.28690327]
["bitfinex-derivatives","BTCF0:USTF0",1769877878484,0.012357,81052.0,81028.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877879284,0.012356,81056.0,81028.0,0.27454327]
["bitfinex-derivatives","BTCF0:USTF0",1769877879782,0.12339585,81059.0,81030.0,0.27057509]
["bitfinex-derivatives","BTCF0:USTF0",1769877879978,0.012356,81054.0,81030.0,0.27057509]
["bitfinex-derivatives","BTCF0:USTF0",1769877880183,0.012355,81059.0,81030.0,0.27057509]
["bitfinex-derivatives","BTCF0:USTF0",1769877880384,0.012355,81059.0,81032.0,0.27057509]
["bitfinex-derivatives","BTCF0:USTF0",1769877880678,0.10012,81061.0,81028.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877880679,0.10012,81061.0,81036.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877880879,0.10012,81061.0,81039.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877881082,0.10012,81061.0,81041.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877881383,0.3197,81084.0,81028.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877881384,0.06799034,81080.0,81054.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877881585,0.012353,81076.0,81054.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877881786,0.1233791,81074.0,81054.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877881987,0.30486439,81080.0,81054.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877882286,0.1233791,81075.0,81054.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877882478,0.30486439,81080.0,81054.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877882785,0.41586714,81079.0,81054.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877883382,0.10012,81083.0,81056.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877883579,0.10012,81083.0,81057.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877883774,0.12335551,81081.0,81058.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877883974,0.12335551,81081.0,81047.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877883975,0.10012,81083.0,81060.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877884175,0.10012,81083.0,81062.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877884781,0.10012,81083.0,81063.0,0.30080365]
["bitfinex-derivatives","BTCF0:USTF0",1769877886682,0.10012,81083.0,81063.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877887386,0.29251239,81101.0,81070.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877887582,0.37068,81102.0,81070.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877887782,0.12334562,81099.0,81070.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877887982,0.66319239,81102.0,81070.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877888487,0.66319239,81102.0,81073.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877888689,0.29251239,81094.0,81060.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877888888,0.41583824,81101.0,81071.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877889085,0.10008,81103.0,81071.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877889290,0.10008,81103.0,81080.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877889486,0.10008,81103.0,81082.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877889884,0.10008,81103.0,81085.0,0.012351]
["bitfinex-derivatives","BTCF0:USTF0",1769877890878,0.10008,81103.0,81071.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877890879,0.29251239,81098.0,81071.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877891788,0.29251239,81098.0,81074.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877892599,0.29251239,81098.0,81070.0,0.30080265]
["bitfinex-derivatives","BTCF0:USTF0",1769877893089,0.29251239,81096.0,81067.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877893295,0.29251239,81086.0,81067.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877893790,0.29251239,81084.0,81067.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877896097,0.30486439,81083.0,81067.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877896394,0.29251239,81080.0,81055.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877896594,0.29251239,81078.0,81051.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877897786,0.29251239,81076.0,81051.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877897985,0.29251239,81076.0,81037.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769877897986,0.29251239,81066.0,81042.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877898190,0.29251239,81064.0,81038.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877898395,0.29251239,81064.0,81038.0,0.30080665]
["bitfinex-derivatives","BTCF0:USTF0",1769877899302,0.29251239,81061.0,81028.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877899892,0.19842547,81070.0,81015.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877899893,0.29251239,81059.0,81015.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877900091,0.012353,81077.0,81015.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877900092,0.29251239,81042.0,81015.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877900297,0.29251239,81042.0,81016.0,0.012362]
["bitfinex-derivatives","BTCF0:USTF0",1769877900499,0.012357,81049.0,81017.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877900798,0.012357,81046.0,81017.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877901000,0.30486939,81046.0,81017.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877901489,0.12341336,81045.0,81028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769877902100,0.12341336,81045.0,81017.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877902999,0.29251239,81044.0,81017.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877903199,0.012359,81033.0,81010.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877903596,0.29251239,81032.0,81010.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877904099,0.30487339,81024.0,80996.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877904300,0.012361,81021.0,80996.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877904690,0.012361,81019.0,80996.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877905092,0.012363,81011.0,80996.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877905292,0.01236,81030.0,80996.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877905503,0.01236,81026.0,80996.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877905690,0.12345145,81030.0,81000.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877905895,0.29251239,81032.0,81003.0,0.012364]
["bitfinex-derivatives","BTCF0:USTF0",1769877906188,0.12345145,81031.0,81004.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877906397,0.112439,81038.0,81004.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877906595,0.10008,81038.0,81007.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877906794,0.10008,81038.0,81011.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877906795,0.12343012,81031.0,81011.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877907005,0.10008,81038.0,81011.0,0.28844865]
["bitfinex-derivatives","BTCF0:USTF0",1769877907207,0.24364082,81060.0,81002.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877907208,0.0904159,81071.0,81052.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877907394,0.27657845,81086.0,81057.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877907795,0.12341945,81083.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877908097,0.27657845,81085.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877908402,0.27657845,81084.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877908803,0.12334866,81083.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877909103,0.3094678,81083.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877909299,0.18511914,81081.0,81057.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877909500,0.18511914,81081.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877909802,0.12434866,81083.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877909803,0.18511914,81080.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877910000,0.12335019,81080.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877910202,0.18511914,81080.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877910499,0.30846933,81080.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877910700,0.18511914,81080.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877910900,0.001,81083.0,81057.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877911096,0.12335247,81079.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877911301,0.18511914,81081.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877911501,0.18511914,81078.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877911804,0.18511914,81079.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877912199,0.27657845,81084.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877912200,0.18511914,81077.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877912395,0.46169759,81080.0,81060.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877912594,0.27657845,81075.0,81044.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877912797,0.27657845,81075.0,81039.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877912798,0.27657845,81075.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877913006,0.12335247,81074.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877913211,0.18511914,81072.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877913411,0.18511914,81071.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877913600,0.27657845,81083.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877913900,0.27657845,81081.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877914099,0.18511914,81070.0,81042.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877914306,0.27657845,81070.0,81042.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877914504,0.18511914,81065.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877914806,0.18511914,81065.0,81042.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877915008,0.18511914,81063.0,81040.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877915196,0.18511914,81062.0,81038.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877915397,0.27657845,81059.0,81034.0,0.012359]
["bitfinex-derivatives","BTCF0:USTF0",1769877915804,0.18511914,81051.0,81025.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877916105,0.27657845,81050.0,81025.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877916506,0.39995907,81050.0,81025.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1769877916706,0.27657845,81060.0,81034.0,0.29512707]
["bitfinex-derivatives","BTCF0:USTF0",1769877917008,0.37665845,81068.0,81037.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877917205,0.18511914,81064.0,81041.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877917400,0.12339966,81067.0,81044.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877917610,0.37665845,81068.0,81044.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877917805,0.18511914,81066.0,81051.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877918006,0.12337682,81067.0,81051.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877918313,0.012352,81082.0,81051.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877918314,0.18511914,81064.0,81051.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877918508,0.18511914,81072.0,81051.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877918708,0.18511914,81072.0,81051.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877919007,0.27657845,81086.0,81051.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877919214,0.27657845,81086.0,81057.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877919506,0.27657845,81085.0,81057.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877919809,0.18511914,81083.0,81057.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877920207,0.18511914,81082.0,81058.0,0.30648207]
["bitfinex-derivatives","BTCF0:USTF0",1769877920407,0.47064,81089.0,81061.0,0.30648207]
["bitfinex-derivatives","BTCF0:USTF0",1769877920609,0.18511914,81084.0,81061.0,0.30648207]
["bitfinex-derivatives","BTCF0:USTF0",1769877920809,0.27657845,81081.0,81044.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877921114,0.10008,81089.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877921115,0.27657845,81079.0,81047.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877921413,0.27657845,81079.0,81047.0,0.30648407]
["bitfinex-derivatives","BTCF0:USTF0",1769877921912,0.27657845,81072.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877922608,0.12336084,81071.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877923905,0.27657845,81070.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877924511,0.39994842,81069.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877925412,0.27657845,81068.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877926013,0.12337149,81067.0,81043.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877926919,0.30849063,81067.0,81046.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877927113,0.12337149,81067.0,81049.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877927617,0.18511914,81064.0,81045.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877927817,0.46169759,81072.0,81045.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877928017,0.18511914,81069.0,81045.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877928212,0.18511914,81068.0,81045.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877928417,0.18511914,81068.0,81042.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877928418,0.18511914,81068.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877928617,0.18511914,81067.0,81048.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877928921,0.18511914,81066.0,81044.0,0.012358]
["bitfinex-derivatives","BTCF0:USTF0",1769877929321,0.001,81069.0,81052.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877929816,0.18511914,81064.0,81052.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877930223,0.18511914,81061.0,81052.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877930418,0.16452407,81060.0,81052.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877930618,0.12337301,81078.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877930827,0.012352,81083.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877931025,0.16452407,81075.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877931428,0.16452407,81071.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877931623,0.12335779,81074.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877932031,0.16452407,81075.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877932328,0.16452407,81071.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877932528,0.12335779,81074.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877932727,0.16452407,81071.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877932928,0.16452407,81075.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877933126,0.12335779,81074.0,81055.0,0.30648307]
["bitfinex-derivatives","BTCF0:USTF0",1769877933327,0.16452407,81071.0,81055.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877933527,0.16452407,81074.0,81055.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877933830,0.28788263,81074.0,81055.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877934032,0.16452407,81070.0,81055.0,0.29412707]
["bitfinex-derivatives","BTCF0:USTF0",1769877934226,0.27657845,81080.0,81055.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769877934427,0.39993701,81080.0,81055.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769877934629,0.27657845,81080.0,81055.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769877935034,0.12335399,81079.0,81055.0,0.131403]
["bitfinex-derivatives","BTCF0:USTF0",1769877935234,0.12335399,81079.0,81055.0,0.143759]
["bitfinex-derivatives","BTCF0:USTF0",1769877935728,0.12335399,81079.0,81064.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877935933,0.27657845,81080.0,81064.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877936135,0.27757845,81080.0,81066.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877936336,0.001,81080.0,81066.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877937836,0.27657845,81087.0,81066.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877938035,0.27657845,81087.0,81066.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1769877938235,0.12334562,81086.0,81066.0,0.010454]
["bitfinex-derivatives","BTCF0:USTF0",1769877939533,0.12334562,81086.0,81061.0,0.28893545]
["bitfinex-derivatives","BTCF0:USTF0",1769877939733,0.12434562,81086.0,81061.0,0.28893545]
["bitfinex-derivatives","BTCF0:USTF0",1769877940740,0.12434562,81086.0,81064.0,0.28893545]
["bitfinex-derivatives","BTCF0:USTF0",1769877941339,0.12334562,81086.0,81064.0,0.28893545]
["bitfinex-derivatives","BTCF0:USTF0",1769877941535,0.29867714,81093.0,81068.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877941928,0.12334258,81092.0,81068.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877942328,0.12334258,81092.0,81068.0,0.31018733]
["bitfinex-derivatives","BTCF0:USTF0",1769877942636,0.12334258,81092.0,81075.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877942839,0.12334258,81092.0,81072.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877943233,0.12434258,81092.0,81072.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877943533,0.12434258,81092.0,81061.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1769877943534,0.001,81092.0,81074.0,0.31018633]
["bitfinex-derivatives","BTCF0:USTF0",1769877943839,0.001,81092.0,81074.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877944133,0.001,81092.0,81074.0,0.31018633]
["bitfinex-derivatives","BTCF0:USTF0",1769877944534,0.001,81092.0,81078.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877944734,0.001,81092.0,81074.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877944735,0.10008,81099.0,81074.0,0.31018633]
["bitfinex-derivatives","BTCF0:USTF0",1769877945139,0.12333041,81098.0,81074.0,0.31018633]
["bitfinex-derivatives","BTCF0:USTF0",1769877945635,0.12333041,81098.0,81077.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877945836,0.27556303,81097.0,81074.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877946036,0.27556303,81097.0,81071.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877946037,0.27556303,81097.0,81071.0,0.31018633]
["bitfinex-derivatives","BTCF0:USTF0",1769877946239,0.27556303,81095.0,81062.0,0.09857366]
["bitfinex-derivatives","BTCF0:USTF0",1769877946449,0.27556303,81095.0,81061.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1769877946739,0.27556303,81095.0,81061.0,0.62319333]
["bitfinex-derivatives","BTCF0:USTF0",1769877946941,0.27556303,81090.0,81064.0,0.012355]
["bitfinex-derivatives","BTCF0:USTF0",1769877947139,0.27556303,81088.0,81061.0,0.32536]
["bitfinex-derivatives","BTCF0:USTF0",1769877947641,0.27556303,81088.0,81062.0,0.31018833]
["bitfinex-derivatives","BTCF0:USTF0",1769877947837,0.10008,81099.0,81069.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877948035,0.10008,81099.0,81071.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877948234,0.12334334,81098.0,81071.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877948742,0.12334334,81098.0,81076.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877952842,0.27556303,81103.0,81077.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877953143,0.012348,81105.0,81077.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877953144,0.27556303,81101.0,81077.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877953943,0.27556303,81108.0,81081.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877954142,0.27556303,81108.0,81082.0,0.012352]
["bitfinex-derivatives","BTCF0:USTF0",1769877954442,0.10004,81114.0,81074.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877954443,0.27556303,81102.0,81074.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877954649,0.012349,81099.0,81070.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877954948,0.27556303,81098.0,81070.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877955146,0.27556303,81097.0,81070.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877955846,0.27556303,81095.0,81070.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1769877956445,0.12332965,81094.0,81073.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877956647,0.39889268,81094.0,81073.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877957744,0.27556303,81093.0,81073.0,0.012353]
["bitfinex-derivatives","BTCF0:USTF0",1769877958144,0.27556303,81093.0,81049.0,0.39640699]
["bitfinex-derivatives","BTCF0:USTF0",1769877958338,0.27556303,81080.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877958539,0.27556303,81078.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877958944,0.27556303,81076.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877959546,0.27556303,81074.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877960350,0.39891626,81073.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877960550,0.27556303,81072.0,81053.0,0.012356]
["bitfinex-derivatives","BTCF0:USTF0",1769877961047,0.10004,81088.0,81049.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877961048,0.27556303,81070.0,81049.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877961250,0.27556303,81070.0,81045.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877961748,0.27556303,81068.0,81045.0,0.012357]
["bitfinex-derivatives","BTCF0:USTF0",1769877962151,0.27556303,81060.0,81038.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877962452,0.27556303,81058.0,81016.0,0.18482562]
["bitfinex-derivatives","BTCF0:USTF0",1769877962747,0.27556303,81058.0,80999.0,0.412604]
["bitfinex-derivatives","BTCF0:USTF0",1769877962748,0.27556303,81039.0,81012.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877962939,0.012356,81058.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877962940,0.27556303,81032.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877963146,0.27556303,81020.0,81005.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877963346,0.27556303,81020.0,80990.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769877963543,0.27556303,81018.0,80990.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769877963745,0.27556303,81027.0,80993.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877963944,0.11257111,81026.0,81004.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877964142,0.11260056,81025.0,81004.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877964354,0.27556303,81028.0,81004.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877964747,0.12343774,81027.0,81004.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877965240,0.39900077,81027.0,81000.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877965642,0.012361,81025.0,81000.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877965845,0.28792403,81025.0,81000.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877966042,0.27556303,81025.0,81000.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877966440,0.27556303,81025.0,80994.0,0.012365]
["bitfinex-derivatives","BTCF0:USTF0",1769877966646,0.27556303,81023.0,80989.0,0.012366]
["bitfinex-derivatives","BTCF0:USTF0",1769877966845,0.27898304,81016.0,80986.0,0.29783333]
["bitfinex-derivatives","BTCF0:USTF0",1769877967057,0.27898304,81013.0,80983.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877967246,0.27898304,81007.0,80983.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1769877967742,0.27898304,81007.0,80978.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877967743,0.012365,80999.0,80992.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769877968052,0.27898304,81001.0,80992.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769877968452,0.27898304,81001.0,80975.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877968453,0.29134804,80996.0,80975.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877968749,0.27898304,81004.0,80976.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877969052,0.29134604,81011.0,80978.0,0.28570337]
["bitfinex-derivatives","BTCF0:USTF0",1769877969550,0.27898304,80984.0,80964.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877969952,0.27898304,80978.0,80964.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877970659,0.12346517,80977.0,80964.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877971151,0.40244821,80977.0,80964.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1769877971650,0.27898304,80976.0,80962.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877971954,0.27898304,80974.0,80954.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877972153,0.27898304,80972.0,80954.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877972854,0.27898304,80970.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877973149,0.29135304,80965.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877973355,0.29135304,80963.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877973654,0.00010011,80964.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877974152,0.012368,80978.0,80950.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1769877974457,0.12352312,80972.0,80950.0,0.37345537]
["bitfinex-derivatives","BTCF0:USTF0",1769877974651,0.12352312,80972.0,80946.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769877974856,0.29135104,80974.0,80948.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877975055,0.27898304,80982.0,80953.0,0.28570637]
["bitfinex-derivatives","BTCF0:USTF0",1769877975251,0.13587968,80977.0,80953.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877975552,0.012368,80977.0,80953.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877977250,4.026e-05,80981.0,80960.0,0.01237]
["bitfinex-derivatives","BTCF0:USTF0",1769877977451,4.026e-05,80981.0,80943.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877977652,4.026e-05,80981.0,80942.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1769877977653,0.27898304,80978.0,80950.0,0.28570737]
["bitfinex-derivatives","BTCF0:USTF0",1769877977852,0.29135104,80977.0,80951.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769877978050,0.29135204,80973.0,80952.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1769877978250,0.29135204,80973.0,80952.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1769877979249,0.012366,80992.0,80945.0,0.012373]
["bitfinex-derivatives","BTCF0:USTF0",1769877979250,0.27898304,80970.0,80945.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877979455,0.01237,80962.0,80945.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877979652,4.026e-05,80961.0,80945.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877980052,0.2790233,80961.0,80945.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1769877980359,0.2790233,80961.0,80942.0,0.10032026]
["bitfinex-derivatives","BTCF0:USTF0",1769877981256,4.026e-05,80961.0,80942.0,0.10032026]
["bitfinex-derivatives","BTCF0:USTF0",1769877981757,0.12353075,80960.0,80942.0,0.10032026]
["bitfinex-derivatives","BTCF0:USTF0",1769877981952,4.026e-05,80961.0,80943.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877983454,4.026e-05,80961.0,80942.0,0.11269326]
["bitfinex-derivatives","BTCF0:USTF0",1769877983652,4.026e-05,80961.0,80942.0,0.10032026]
["bitfinex-derivatives","BTCF0:USTF0",1769877983954,0.2790233,80961.0,80942.0,0.10032026]
["bitfinex-derivatives","BTCF0:USTF0",1769877984648,4.026e-05,80961.0,80942.0,0.10032026]
["bitfinex-derivatives","BTCF0:USTF0",1769877985353,0.27898304,80959.0,80942.0,0.42604026]
["bitfinex-derivatives","BTCF0:USTF0",1769877985766,0.00016061,80958.0,80942.0,0.42604026]
["bitfinex-derivatives","BTCF0:USTF0",1769877986053,0.27898304,80957.0,80942.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1769877986257,0.12369289,80958.0,80942.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1769877986258,0.29135404,80954.0,80942.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1769877986457,0.29135404,80954.0,80928.0,0.42588]
["bitfinex-derivatives","BTCF0:USTF0",1769877986651,0.27898304,80945.0,80909.0,0.42592]
["bitfinex-derivatives","BTCF0:USTF0",1769877986851,0.40526228,80953.0,80926.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877987054,0.27898304,80953.0,80910.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877987257,0.27898304,80948.0,80910.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877987563,0.00467017,80947.0,80922.0,0.28571137]
["bitfinex-derivatives","BTCF0:USTF0",1769877987957,0.12823527,80947.0,80922.0,0.28571137]
["bitfinex-derivatives","BTCF0:USTF0",1769877988155,0.00467017,80947.0,80922.0,0.28571137]
["bitfinex-derivatives","BTCF0:USTF0",1769877988355,0.1235651,80946.0,80922.0,0.28571137]
["bitfinex-derivatives","BTCF0:USTF0",1769877988860,0.02580166,80945.0,80926.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877989057,8.981e-05,80947.0,80926.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877989355,0.48428304,80967.0,80940.0,0.27333537]
["bitfinex-derivatives","BTCF0:USTF0",1769877989552,0.56311845,80967.0,80941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877989761,0.15393948,80958.0,80941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877990064,0.03038202,80958.0,80941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877990259,0.1236301,80957.0,80941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877990454,0.0001024,80957.0,80941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877990856,0.0029075,80956.0,80941.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877991559,0.0029075,80956.0,80941.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769877991756,0.0029075,80956.0,80885.0,0.24634272]
["bitfinex-derivatives","BTCF0:USTF0",1769877991757,0.012373,80943.0,80918.0,0.27033537]
["bitfinex-derivatives","BTCF0:USTF0",1769877992056,9.435e-05,80942.0,80919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877992257,9.435e-05,80942.0,80926.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769877992655,9.435e-05,80942.0,80919.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877992656,0.02580223,80954.0,80932.0,0.012375]
["bitfinex-derivatives","BTCF0:USTF0",1769877992857,0.02580223,80954.0,80935.0,0.012374]
["bitfinex-derivatives","BTCF0:USTF0",1769877993062,0.02580223,80954.0,80936.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877993866,0.23843688,80953.0,80936.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877994064,0.11487942,80952.0,80936.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877994456,0.01206454,80951.0,80936.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877994661,0.11487942,80950.0,80936.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877995062,0.00091578,80949.0,80936.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877995367,0.11505923,80948.0,80936.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877995556,0.11505923,80948.0,80920.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769877995557,0.29135604,80946.0,80920.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769877995756,0.27898304,80944.0,80919.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769877996066,0.27898304,80942.0,80919.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769877996258,0.11505923,80941.0,80919.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769877996460,0.13170324,80941.0,80919.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769877996656,0.13170324,80941.0,80916.0,0.012377]
["bitfinex-derivatives","BTCF0:USTF0",1769877996657,0.27898304,80939.0,80916.0,0.012377]
["bitfinex-derivatives","BTCF0:USTF0",1769877996856,0.11516601,80938.0,80916.0,0.012377]
["bitfinex-derivatives","BTCF0:USTF0",1769877997064,0.11516601,80937.0,80916.0,0.012377]
["bitfinex-derivatives","BTCF0:USTF0",1769877997452,0.11516601,80937.0,80908.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1769877997453,0.0184763,80936.0,80928.0,0.27865187]
["bitfinex-derivatives","BTCF0:USTF0",1769877997661,0.012372,80950.0,80925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877997863,0.02747913,80942.0,80926.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769877998060,0.27941574,80951.0,80926.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769877998366,0.14462746,80950.0,80926.0,0.012376]
["bitfinex-derivatives","BTCF0:USTF0",1769877998569,0.12356051,80950.0,80925.0,0.37885187]
["bitfinex-derivatives","BTCF0:USTF0",1769877998869,0.02305449,80949.0,80925.0,0.37885187]
["bitfinex-derivatives","BTCF0:USTF0",1769877999167,0.30247023,80949.0,80925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877999367,0.29178874,80946.0,80925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769877999870,0.27941574,80944.0,80925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769878000365,0.02671823,80943.0,80925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769878000561,0.1502734,80943.0,80925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769878001064,0.1502734,80943.0,80925.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769878001668,0.44205307,80943.0,80925.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769878001855,0.44205307,80943.0,80919.0,0.012377]
["bitfinex-derivatives","BTCF0:USTF0",1769878002056,0.012375,80929.0,80910.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1769878002263,0.29177967,80926.0,80898.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769878002468,0.03023217,80928.0,80909.0,0.30640471]
["bitfinex-derivatives","BTCF0:USTF0",1769878002662,0.012374,80937.0,80909.0,0.30640471]
["bitfinex-derivatives","BTCF0:USTF0",1769878002966,0.30415367,80935.0,80905.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769878003159,0.30415367,80935.0,80905.0,0.30640571]
["bitfinex-derivatives","BTCF0:USTF0",1769878003561,0.30415467,80933.0,80905.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769878003966,0.00274893,80932.0,80905.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769878004167,0.012375,80930.0,80901.0,0.30640571]
["bitfinex-derivatives","BTCF0:USTF0",1769878004665,0.35331202,80929.0,80904.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769878004866,0.29177967,80928.0,80904.0,0.012379]
["bitfinex-derivatives","BTCF0:USTF0",1769878005257,0.29177967,80928.0,80879.0,0.012383]
["bitfinex-derivatives","BTCF0:USTF0",1769878005258,0.29177967,80920.0,80888.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878005462,0.29177967,80923.0,80890.0,0.30640771]
["bitfinex-derivatives","BTCF0:USTF0",1769878005659,0.29177967,80923.0,80890.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878005867,0.01008452,80919.0,80897.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878006056,0.0706939,80922.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878006460,0.00733474,80921.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878006662,0.012375,80928.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878006965,0.00183583,80927.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878007469,0.012376,80926.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878007871,0.00091647,80925.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878008073,0.12450676,80925.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878009072,0.12180676,80925.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878009373,0.18497463,80924.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878009670,0.1151947,80923.0,80899.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878009867,0.1151947,80923.0,80901.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878010172,0.00183299,80922.0,80901.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878010364,0.1151947,80921.0,80901.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878010873,0.0009165,80920.0,80901.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878011560,0.29177967,80923.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878011763,0.12759339,80922.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878011959,0.012377,80920.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878012163,0.11521739,80919.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878012365,0.18957999,80919.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878012668,0.11521739,80918.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878013173,0.00458275,80917.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878013679,0.29177967,80917.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878013870,0.40701919,80916.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878014065,0.11523952,80915.0,80896.0,0.32588]
["bitfinex-derivatives","BTCF0:USTF0",1769878014371,0.07711244,80914.0,80890.0,0.39426671]
["bitfinex-derivatives","BTCF0:USTF0",1769878014574,0.11523952,80913.0,80890.0,0.39426671]
["bitfinex-derivatives","BTCF0:USTF0",1769878014869,0.012379,80908.0,80890.0,0.39426671]
["bitfinex-derivatives","BTCF0:USTF0",1769878015171,0.0816962,80907.0,80890.0,0.39426671]
["bitfinex-derivatives","BTCF0:USTF0",1769878015367,0.0816962,80907.0,80891.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878015770,0.012378,80912.0,80891.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878015967,0.11527457,80911.0,80883.0,0.30640871]
["bitfinex-derivatives","BTCF0:USTF0",1769878016167,0.11527457,80910.0,80883.0,0.30640871]
["bitfinex-derivatives","BTCF0:USTF0",1769878016573,0.01741699,80909.0,80883.0,0.30640871]
["bitfinex-derivatives","BTCF0:USTF0",1769878016773,0.11527457,80908.0,80883.0,0.30640871]
["bitfinex-derivatives","BTCF0:USTF0",1769878016973,0.02979499,80909.0,80885.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878017175,0.012379,80905.0,80884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878017575,0.00458426,80904.0,80884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878018075,0.12361779,80903.0,80884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878018376,0.09911337,80902.0,80884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878018976,0.13600009,80901.0,80884.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878019180,0.29177967,80900.0,80873.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1769878019473,0.11519907,80899.0,80873.0,0.2941345]
["bitfinex-derivatives","BTCF0:USTF0",1769878019663,0.29177967,80897.0,80873.0,0.00010779]
["bitfinex-derivatives","BTCF0:USTF0",1769878019866,0.11520668,80898.0,80857.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878019867,0.29177967,80891.0,80857.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878020074,0.012382,80888.0,80831.0,0.07982678]
["bitfinex-derivatives","BTCF0:USTF0",1769878020270,0.012386,80857.0,80821.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1769878020472,0.012384,80871.0,80831.0,0.01239]
["bitfinex-derivatives","BTCF0:USTF0",1769878020774,0.04403,80887.0,80807.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1769878020775,0.29177967,80878.0,80836.0,0.012389]
["bitfinex-derivatives","BTCF0:USTF0",1769878020967,0.1369541,80870.0,80837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878021272,0.012386,80858.0,80837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878021479,0.012386,80855.0,80837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878021680,0.13482301,80857.0,80837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878021879,0.00734349,80854.0,80837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878022074,0.012387,80853.0,80837.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878022378,0.06503493,80852.0,80831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878022564,0.012387,80851.0,80831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878022768,0.12369195,80852.0,80831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878022970,0.00091809,80850.0,80831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878023174,0.05996739,80851.0,80831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878023373,0.012384,80871.0,80831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878023565,0.012384,80871.0,80831.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1769878023772,0.012385,80867.0,80831.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1769878023971,0.012385,80867.0,80831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878024168,0.1236843,80866.0,80830.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878024374,0.001,80855.0,80830.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1769878024579,0.001,80855.0,80831.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878024879,0.001,80855.0,80831.0,0.30641671]
["bitfinex-derivatives","BTCF0:USTF0",1769878025179,0.29177967,80870.0,80831.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878025180,0.012386,80859.0,80831.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878025775,0.012389,80838.0,80813.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878025974,0.012391,80829.0,80805.0,0.39441191]
["bitfinex-derivatives","BTCF0:USTF0",1769878026172,0.19856319,80850.0,80805.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1769878026173,0.012391,80825.0,80805.0,0.1003852]
["bitfinex-derivatives","BTCF0:USTF0",1769878026368,0.012388,80848.0,80777.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878026369,0.29177967,80815.0,80777.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878026578,0.29177967,80823.0,80779.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878026882,0.29177967,80823.0,80781.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878026883,0.01102059,80814.0,80781.0,0.29402671]
["bitfinex-derivatives","BTCF0:USTF0",1769878027076,0.1237685,80822.0,80783.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878027282,0.1237685,80822.0,80782.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769878027283,0.0001052,80821.0,80793.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878027478,0.012392,80820.0,80793.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878027675,0.29267435,80820.0,80785.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878027978,0.29267435,80820.0,80782.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1769878027979,0.01470278,80820.0,80798.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878028275,0.05878138,80820.0,80798.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878028779,0.05878138,80820.0,80789.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878029179,0.27797157,80813.0,80782.0,0.39341092]
["bitfinex-derivatives","BTCF0:USTF0",1769878029480,0.02113593,80812.0,80784.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878029680,0.02113593,80812.0,80795.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878029874,0.0001052,80821.0,80796.0,0.012395]
["bitfinex-derivatives","BTCF0:USTF0",1769878030274,0.06061905,80820.0,80796.0,0.30552592]
["bitfinex-derivatives","BTCF0:USTF0",1769878030576,0.06061905,80820.0,80796.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878030778,0.06061905,80820.0,80798.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878030974,0.06061905,80820.0,80783.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878031176,0.06061905,80820.0,80722.0,0.30605869]
["bitfinex-derivatives","BTCF0:USTF0",1769878031177,0.27797157,80789.0,80754.0,0.009402]
["bitfinex-derivatives","BTCF0:USTF0",1769878031384,0.012398,80783.0,80755.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769878031574,0.012398,80781.0,80755.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769878031774,0.012399,80775.0,80745.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878031976,0.0001052,80774.0,80745.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878032181,0.0124,80769.0,80734.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878032373,0.012399,80773.0,80736.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878032580,0.0124,80764.0,80735.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769878032882,0.012402,80756.0,80735.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1769878033078,0.27797157,80750.0,80704.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878033375,0.012406,80731.0,80705.0,0.32624]
["bitfinex-derivatives","BTCF0:USTF0",1769878033580,0.00011075,80730.0,80694.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878033780,0.14972599,80730.0,80695.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1769878033975,0.012407,80722.0,80694.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878034180,0.27797157,80716.0,80693.0,0.0001017]
["bitfinex-derivatives","BTCF0:USTF0",1769878034379,0.14167025,80729.0,80693.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1769878034380,0.13218696,80721.0,80693.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1769878034576,0.012406,80727.0,80693.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1769878034780,0.53451804,80720.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878034975,0.25654647,80720.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878035274,0.062026,80736.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878035275,0.012409,80711.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878035475,0.0001538,80710.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878035776,0.01241,80704.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878035976,0.01241,80704.0,80678.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1769878036182,0.01241,80702.0,80678.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1769878036376,0.01241,80702.0,80678.0,0.68116576]
["bitfinex-derivatives","BTCF0:USTF0",1769878036578,0.01241,80700.0,80679.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1769878036777,0.012411,80698.0,80680.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1769878036980,0.11091539,80702.0,80682.0,0.25820892]
["bitfinex-derivatives","BTCF0:USTF0",1769878037177,0.11091539,80702.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878037178,0.27797157,80724.0,80683.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1769878037375,0.1410906,80698.0,80683.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1769878037585,0.01241,80703.0,80683.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1769878037772,0.062045,80712.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878037976,0.012411,80695.0,80678.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1769878038187,9.795e-05,80694.0,80678.0,0.42684]
["bitfinex-derivatives","BTCF0:USTF0",1769878038383,0.012411,80693.0,80679.0,0.32648]
["bitfinex-derivatives","BTCF0:USTF0",1769878038680,0.10722977,80692.0,80680.0,0.42688]
["bitfinex-derivatives","BTCF0:USTF0",1769878039080,0.01566619,80693.0,80677.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878039295,0.27797157,80673.0,80629.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878039589,0.29038757,80663.0,80629.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878039782,0.012416,80663.0,80630.0,0.39353092]
["bitfinex-derivatives","BTCF0:USTF0",1769878040088,0.012418,80651.0,80631.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769878040285,0.27797157,80651.0,80607.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878040479,0.27797157,80638.0,80597.0,0.12399871]
["bitfinex-derivatives","BTCF0:USTF0",1769878040790,0.00015266,80637.0,80593.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878040990,0.00015266,80637.0,80591.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769878040991,0.25241187,80637.0,80591.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1769878041288,0.00015266,80637.0,80600.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878041588,0.13383485,80636.0,80600.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878041788,0.012416,80663.0,80619.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878042087,0.13776742,80648.0,80619.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878042289,0.13776742,80648.0,80606.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1769878042479,0.13776742,80648.0,80612.0,0.14699206]
["bitfinex-derivatives","BTCF0:USTF0",1769878042683,0.09859851,80652.0,80614.0,0.13456806]
["bitfinex-derivatives","BTCF0:USTF0",1769878042880,0.09859851,80652.0,80602.0,0.12404177]
["bitfinex-derivatives","BTCF0:USTF0",1769878042881,0.29039057,80646.0,80615.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769878043187,8.169e-05,80645.0,80617.0,0.13496466]
["bitfinex-derivatives","BTCF0:USTF0",1769878043383,0.00746964,80645.0,80606.0,0.13496466]
["bitfinex-derivatives","BTCF0:USTF0",1769878043585,0.27805326,80645.0,80608.0,0.13496466]
["bitfinex-derivatives","BTCF0:USTF0",1769878043885,0.29039357,80627.0,80598.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769878044085,0.012423,80619.0,80598.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769878044388,0.00746852,80618.0,80598.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769878044589,0.29039557,80611.0,80565.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878044783,0.29039557,80611.0,80516.0,0.062195]
["bitfinex-derivatives","BTCF0:USTF0",1769878044784,0.27797157,80609.0,80498.0,0.062209]
["bitfinex-derivatives","BTCF0:USTF0",1769878044988,8.169e-05,80610.0,80547.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1769878044989,0.27797157,80579.0,80547.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1769878045182,0.27797157,80568.0,80524.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769878045489,0.10048,80578.0,80524.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1769878045490,0.30848443,80567.0,80525.0,2.997]
["bitfinex-derivatives","BTCF0:USTF0",1769878045686,0.43256391,80567.0,80525.0,2.997]
["bitfinex-derivatives","BTCF0:USTF0",1769878045881,0.0001274,80566.0,80525.0,2.997]
["bitfinex-derivatives","BTCF0:USTF0",1769878046083,0.012425,80602.0,80549.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878046293,0.12415265,80565.0,80530.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878046488,0.12415265,80565.0,80496.0,1.00524]
["bitfinex-derivatives","BTCF0:USTF0",1769878046489,0.26788219,80565.0,80536.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878046793,0.12415265,80564.0,80529.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878047089,0.27797157,80563.0,80504.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1769878047296,0.27797157,80563.0,80491.0,0.06234364]
["bitfinex-derivatives","BTCF0:USTF0",1769878047297,0.27797157,80563.0,80513.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878047485,0.27797157,80563.0,80491.0,0.06234364]
["bitfinex-derivatives","BTCF0:USTF0",1769878047486,0.27797157,80562.0,80516.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878047791,0.27797157,80560.0,80499.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1769878047983,0.27797157,80558.0,80511.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878048183,0.27797157,80556.0,80515.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878048388,0.27797157,80547.0,80496.0,0.12416344]
["bitfinex-derivatives","BTCF0:USTF0",1769878048694,0.19956799,80570.0,80494.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1769878048695,0.00745459,80546.0,80519.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878048996,0.00745459,80546.0,80503.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769878048997,0.12416344,80546.0,80506.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878049292,0.27797157,80559.0,80506.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878049293,0.13459781,80545.0,80526.0,0.00132325]
["bitfinex-derivatives","BTCF0:USTF0",1769878049489,0.41256938,80545.0,80526.0,0.00132325]
["bitfinex-derivatives","BTCF0:USTF0",1769878049692,0.41256938,80545.0,80494.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1769878049693,0.27797157,80544.0,80505.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1769878049897,0.52944036,80544.0,80505.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1769878050194,0.12727836,80544.0,80513.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878050388,0.27797157,80562.0,80514.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878050688,0.27797157,80542.0,80505.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1769878050888,0.27797157,80553.0,80506.0,0.30557092]
["bitfinex-derivatives","BTCF0:USTF0",1769878051092,0.02683032,80541.0,80508.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878051286,0.13691882,80542.0,80508.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878051487,0.162709,80577.0,80440.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878051488,0.27797157,80565.0,80510.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878051688,0.27797157,80572.0,80524.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878051894,0.1335697,80552.0,80524.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878052283,0.012433,80551.0,80509.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769878052491,0.012434,80545.0,80499.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878052791,0.01480468,80544.0,80503.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878053190,0.012435,80543.0,80503.0,0.29313092]
["bitfinex-derivatives","BTCF0:USTF0",1769878053593,0.012435,80538.0,80504.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1769878053992,0.27797157,80526.0,80485.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878054291,0.13409135,80537.0,80444.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878054292,0.062215,80490.0,80444.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878054490,0.11637514,80525.0,80448.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769878054491,0.10064,80489.0,80448.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769878054693,0.1241912,80489.0,80450.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878054994,0.1241912,80489.0,80447.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1769878054995,0.13490809,80488.0,80449.0,0.1241912]
["bitfinex-derivatives","BTCF0:USTF0",1769878055195,0.13490809,80488.0,80447.0,0.270126]
["bitfinex-derivatives","BTCF0:USTF0",1769878055494,0.00221639,80530.0,80467.0,0.0155347]
["bitfinex-derivatives","BTCF0:USTF0",1769878055893,0.14254168,80502.0,80472.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878056195,0.00221639,80533.0,80492.0,0.42393194]
["bitfinex-derivatives","BTCF0:USTF0",1769878056391,0.012437,80526.0,80484.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1769878056586,0.012437,80526.0,80505.0,0.0155347]
["bitfinex-derivatives","BTCF0:USTF0",1769878056991,0.12419968,80525.0,80505.0,0.0155347]
["bitfinex-derivatives","BTCF0:USTF0",1769878057197,0.012437,80524.0,80505.0,0.0155347]
["bitfinex-derivatives","BTCF0:USTF0",1769878057497,0.10064,80534.0,80488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769878057498,0.012438,80519.0,80488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769878057693,0.012439,80514.0,80488.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769878058094,0.012439,80514.0,80473.0,0.29897567]
["bitfinex-derivatives","BTCF0:USTF0",1769878058095,0.22202028,80519.0,80464.0,0.39965567]
["bitfinex-derivatives","BTCF0:USTF0",1769878058293,0.012443,80490.0,80464.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878058793,0.012442,80496.0,80467.0,0.42393194]
["bitfinex-derivatives","BTCF0:USTF0",1769878058996,0.012441,80502.0,80462.0,0.29897567]
["bitfinex-derivatives","BTCF0:USTF0",1769878059194,0.012445,80476.0,80453.0,0.42323477]
["bitfinex-derivatives","BTCF0:USTF0",1769878059397,0.012445,80476.0,80437.0,0.32746857]
["bitfinex-derivatives","BTCF0:USTF0",1769878059398,0.012445,80476.0,80443.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878059701,0.012447,80460.0,80447.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769878059901,0.012446,80471.0,80447.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769878060199,0.10068,80485.0,80399.0,0.29897567]
["bitfinex-derivatives","BTCF0:USTF0",1769878060200,0.012449,80447.0,80399.0,0.29897567]
["bitfinex-derivatives","BTCF0:USTF0",1769878060500,0.02504117,80446.0,80412.0,0.31245499]
["bitfinex-derivatives","BTCF0:USTF0",1769878060795,0.02504117,80446.0,80392.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1769878060796,0.12428304,80446.0,80429.0,0.00170046]
["bitfinex-derivatives","BTCF0:USTF0",1769878060994,0.00463749,80455.0,80435.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1769878061195,0.10072,80478.0,80437.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878061413,0.10721159,80478.0,80437.0,0.312451]
["bitfinex-derivatives","BTCF0:USTF0",1769878061603,0.12433326,80454.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878061902,9.18e-05,80453.0,80430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878062296,0.01121851,80453.0,80443.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1769878062496,0.012445,80476.0,80446.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1769878062696,0.012445,80476.0,80435.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878062901,0.012445,80476.0,80430.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878062902,0.12431394,80469.0,80451.0,0.00010857]
["bitfinex-derivatives","BTCF0:USTF0",1769878063105,0.00590838,80451.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878063292,0.062225,80478.0,80386.0,0.29803054]
["bitfinex-derivatives","BTCF0:USTF0",1769878063293,0.00590838,80448.0,80386.0,0.29803054]
["bitfinex-derivatives","BTCF0:USTF0",1769878063489,0.32752,80468.0,80404.0,2.997]
["bitfinex-derivatives","BTCF0:USTF0",1769878063490,0.00590838,80441.0,80404.0,2.997]
["bitfinex-derivatives","BTCF0:USTF0",1769878063695,0.10072,80447.0,80347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878063696,0.00590838,80429.0,80368.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878063899,0.062266,80425.0,80364.0,2.50681526]
["bitfinex-derivatives","BTCF0:USTF0",1769878064106,0.012454,80420.0,80364.0,2.50198797]
["bitfinex-derivatives","BTCF0:USTF0",1769878064294,0.012455,80412.0,80364.0,1.48991803]
["bitfinex-derivatives","BTCF0:USTF0",1769878064491,0.43752264,80424.0,80347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878064492,0.062288,80396.0,80347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878064699,0.062299,80382.0,80304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878064899,0.32756,80382.0,80293.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878065101,0.074762,80379.0,80315.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878065398,0.074763,80377.0,80324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878065602,0.074763,80377.0,80323.0,4.91187487]
["bitfinex-derivatives","BTCF0:USTF0",1769878065603,0.05942038,80378.0,80323.0,4.91187487]
["bitfinex-derivatives","BTCF0:USTF0",1769878065898,0.36548051,80487.0,80323.0,4.91187487]
["bitfinex-derivatives","BTCF0:USTF0",1769878065899,0.074772,80368.0,80323.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878066095,0.012462,80364.0,80324.0,1.91187487]
["bitfinex-derivatives","BTCF0:USTF0",1769878066290,0.00929396,80367.0,80324.0,1.91187487]
["bitfinex-derivatives","BTCF0:USTF0",1769878066493,0.01022368,80363.0,80345.0,0.00168012]
["bitfinex-derivatives","BTCF0:USTF0",1769878066696,0.012463,80361.0,80323.0,2.53591068]
["bitfinex-derivatives","BTCF0:USTF0",1769878066894,0.012464,80351.0,80323.0,2.53591068]
["bitfinex-derivatives","BTCF0:USTF0",1769878067092,0.00185905,80360.0,80324.0,1.91187487]
["bitfinex-derivatives","BTCF0:USTF0",1769878067292,0.1008,80363.0,80323.0,2.53591068]
["bitfinex-derivatives","BTCF0:USTF0",1769878067293,0.13376382,80350.0,80323.0,2.53591068]
["bitfinex-derivatives","BTCF0:USTF0",1769878067504,0.12446789,80350.0,80323.0,1.85635811]
["bitfinex-derivatives","BTCF0:USTF0",1769878067800,0.06966859,80360.0,80323.0,1.85635811]
["bitfinex-derivatives","BTCF0:USTF0",1769878067801,0.012465,80343.0,80323.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878068099,0.01580397,80342.0,80324.0,2.01267487]
["bitfinex-derivatives","BTCF0:USTF0",1769878068306,0.01246,80377.0,80325.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878068601,0.12447642,80359.0,80328.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878068802,0.14919172,80382.0,80329.0,1.91173801]
["bitfinex-derivatives","BTCF0:USTF0",1769878069002,0.12447642,80373.0,80330.0,0.32767961]
["bitfinex-derivatives","BTCF0:USTF0",1769878069193,0.012462,80367.0,80329.0,1.91173801]
["bitfinex-derivatives","BTCF0:USTF0",1769878069398,0.012463,80357.0,80323.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878069595,0.14919172,80357.0,80324.0,1.79275358]
["bitfinex-derivatives","BTCF0:USTF0",1769878069901,0.012465,80348.0,80324.0,1.79275358]
["bitfinex-derivatives","BTCF0:USTF0",1769878070103,0.012464,80355.0,80324.0,1.79275358]
["bitfinex-derivatives","BTCF0:USTF0",1769878070293,0.012464,80355.0,80323.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878070294,0.14919172,80335.0,80296.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878070603,0.012468,80330.0,80298.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878070800,0.17004658,80353.0,80300.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878071104,0.18251658,80315.0,80285.0,1.07620491]
["bitfinex-derivatives","BTCF0:USTF0",1769878071310,0.01247,80312.0,80285.0,1.07620491]
["bitfinex-derivatives","BTCF0:USTF0",1769878071506,0.10084,80315.0,80285.0,1.07620491]
["bitfinex-derivatives","BTCF0:USTF0",1769878071507,0.17004658,80313.0,80285.0,1.07620491]
["bitfinex-derivatives","BTCF0:USTF0",1769878071707,0.15148473,80314.0,80283.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878071708,0.18251758,80310.0,80283.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878071909,0.17004658,80300.0,80283.0,2.82695436]
["bitfinex-derivatives","BTCF0:USTF0",1769878072100,0.00372222,80309.0,80283.0,2.82695436]
["bitfinex-derivatives","BTCF0:USTF0",1769878072301,0.02326096,80299.0,80291.0,0.0017236]
["bitfinex-derivatives","BTCF0:USTF0",1769878072597,0.00372063,80300.0,80284.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769878072799,0.012466,80337.0,80286.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878073100,0.00013859,80336.0,80288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878073302,0.012465,80348.0,80288.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878073501,0.012468,80330.0,80290.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878073708,0.09836733,80340.0,80292.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878073902,0.062311,80368.0,80283.0,2.82695436]
["bitfinex-derivatives","BTCF0:USTF0",1769878073903,0.1245454,80329.0,80294.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878074096,0.01246,80376.0,80296.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878074302,0.01246,80376.0,80303.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878074502,0.062292,80392.0,80297.0,0.57310027]
["bitfinex-derivatives","BTCF0:USTF0",1769878074503,0.012458,80391.0,80324.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878074706,0.012458,80391.0,80307.0,0.062357]
["bitfinex-derivatives","BTCF0:USTF0",1769878074707,0.074713,80432.0,80360.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878075010,0.012451,80434.0,80362.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878075210,0.012453,80427.0,80362.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878075504,0.012448,80453.0,80373.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878075712,0.24808442,80456.0,80382.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878075903,0.12438429,80451.0,80389.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878076102,0.26053142,80465.0,80392.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878076312,0.24808442,80464.0,80392.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878076509,0.24808442,80464.0,80390.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1769878076510,0.12434872,80464.0,80395.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878076825,0.12434872,80464.0,80386.0,0.062296]
["bitfinex-derivatives","BTCF0:USTF0",1769878076826,0.2925527,80426.0,80369.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878077112,0.2800997,80408.0,80370.0,0.49838727]
["bitfinex-derivatives","BTCF0:USTF0",1769878077310,0.3548217,80421.0,80365.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878077505,0.10088,80434.0,80393.0,0.2897561]
["bitfinex-derivatives","BTCF0:USTF0",1769878077506,0.12433248,80425.0,80393.0,0.2897561]
["bitfinex-derivatives","BTCF0:USTF0",1769878077704,0.2800997,80465.0,80393.0,0.2897561]
["bitfinex-derivatives","BTCF0:USTF0",1769878077903,0.10088,80469.0,80395.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878077904,0.12433248,80433.0,80395.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878078107,0.2800997,80429.0,80393.0,0.00170226]
["bitfinex-derivatives","BTCF0:USTF0",1769878078403,0.12450692,80410.0,80362.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878078602,0.2800997,80408.0,80362.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878078808,0.3548357,80407.0,80363.0,0.49838727]
["bitfinex-derivatives","BTCF0:USTF0",1769878079009,0.012457,80398.0,80351.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878079313,0.062272,80417.0,80351.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878079314,0.2800997,80420.0,80353.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878079510,0.12440131,80397.0,80353.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878079812,0.012455,80408.0,80352.0,0.49838727]
["bitfinex-derivatives","BTCF0:USTF0",1769878079813,0.2800997,80387.0,80352.0,0.49838727]
["bitfinex-derivatives","BTCF0:USTF0",1769878080008,0.12450692,80360.0,80321.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1769878080210,0.12450692,80383.0,80326.0,0.28815409]
["bitfinex-derivatives","BTCF0:USTF0",1769878080409,0.2800997,80382.0,80326.0,0.28815409]
["bitfinex-derivatives","BTCF0:USTF0",1769878080605,0.2800997,80362.0,80326.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1769878080806,0.12450692,80354.0,80296.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878081008,0.12450692,80354.0,80278.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1769878081009,0.012467,80334.0,80264.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878081308,0.2800997,80351.0,80285.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878081508,0.1244648,80333.0,80285.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878081709,0.0001076,80332.0,80285.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878081915,0.23535326,80390.0,80306.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878082211,0.23535326,80390.0,80286.0,0.1244648]
["bitfinex-derivatives","BTCF0:USTF0",1769878082212,0.2800997,80429.0,80347.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878082415,0.2800997,80429.0,80336.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1769878082416,0.2800997,80429.0,80360.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878082711,0.12451982,80406.0,80367.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1769878082918,0.012451,80434.0,80386.0,0.00170186]
["bitfinex-derivatives","BTCF0:USTF0",1769878083103,0.12451982,80428.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878083309,0.23535326,80461.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878083511,0.012444,80484.0,80404.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1769878083709,0.2800997,80486.0,80393.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1769878083710,0.012442,80495.0,80410.0,0.062277]
["bitfinex-derivatives","BTCF0:USTF0",1769878083913,0.10092,80499.0,80452.0,0.00170186]
["bitfinex-derivatives","BTCF0:USTF0",1769878084111,0.12439899,80483.0,80452.0,0.00170186]
["bitfinex-derivatives","BTCF0:USTF0",1769878084318,0.012438,80523.0,80452.0,0.00170186]
["bitfinex-derivatives","BTCF0:USTF0",1769878084517,0.012438,80523.0,80453.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878084706,0.12429694,80498.0,80454.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878084906,0.012438,80523.0,80454.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878085212,0.2800997,80552.0,80481.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878085513,0.30530523,80575.0,80476.0,0.00170186]
["bitfinex-derivatives","BTCF0:USTF0",1769878085514,0.01243,80575.0,80495.0,0.062211]
["bitfinex-derivatives","BTCF0:USTF0",1769878085708,0.32816,80596.0,80482.0,0.46787379]
["bitfinex-derivatives","BTCF0:USTF0",1769878085709,0.012428,80586.0,80513.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878085910,0.012426,80599.0,80521.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878086118,0.2800997,80619.0,80514.0,0.062196]
["bitfinex-derivatives","BTCF0:USTF0",1769878086119,0.012424,80610.0,80559.0,0.2897557]
["bitfinex-derivatives","BTCF0:USTF0",1769878086305,0.12414726,80596.0,80560.0,0.38893384]
["bitfinex-derivatives","BTCF0:USTF0",1769878086506,0.2800997,80619.0,80559.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878086507,0.062125,80608.0,80559.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878086706,0.062125,80608.0,80511.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1769878086707,0.012427,80591.0,80528.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878086911,0.12450692,80598.0,80528.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878087113,0.012429,80578.0,80528.0,0.28805384]
["bitfinex-derivatives","BTCF0:USTF0",1769878087310,0.012433,80551.0,80511.0,0.00011521]
["bitfinex-derivatives","BTCF0:USTF0",1769878087613,0.12450692,80543.0,80493.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878087815,0.12413185,80550.0,80495.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878088011,0.012435,80540.0,80494.0,0.12413185]
["bitfinex-derivatives","BTCF0:USTF0",1769878088322,0.12450692,80559.0,80498.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878088323,0.12419583,80559.0,80498.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878088507,0.28536356,80567.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878088812,0.012433,80554.0,80485.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878089018,0.28536356,80560.0,80485.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878089019,0.28536356,80560.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878089215,0.01243,80575.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878089419,0.062144,80583.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878089420,0.12418118,80553.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878089612,0.012427,80595.0,80519.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878089915,0.12418118,80592.0,80521.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878090213,0.012429,80580.0,80521.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878090418,0.29779056,80590.0,80521.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878090620,0.29779056,80590.0,80523.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878090621,0.012427,80590.0,80523.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878091013,0.012431,80564.0,80523.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878091216,0.01243,80573.0,80524.0,0.12413647]
["bitfinex-derivatives","BTCF0:USTF0",1769878091426,0.13693692,80573.0,80525.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878091714,0.012428,80583.0,80525.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878091916,0.0121506,80583.0,80525.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878092114,0.062135,80594.0,80520.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1769878092115,0.062151,80574.0,80527.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878092316,0.012433,80554.0,80520.0,0.83216]
["bitfinex-derivatives","BTCF0:USTF0",1769878092517,0.012429,80576.0,80529.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878093123,0.01243,80573.0,80531.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878093322,0.01243,80574.0,80531.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878093522,0.1008,80593.0,80531.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878093523,0.01243,80573.0,80531.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878093723,0.28536356,80606.0,80533.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878093924,0.012428,80584.0,80535.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878094323,0.13655346,80592.0,80537.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878094520,0.062126,80606.0,80537.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878094521,0.062141,80586.0,80537.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878094717,0.12450692,80580.0,80537.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878094917,0.062133,80597.0,80412.0,0.062276]
["bitfinex-derivatives","BTCF0:USTF0",1769878094918,0.062176,80541.0,80501.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878095123,0.012435,80538.0,80502.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878095324,0.012433,80554.0,80502.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878095524,0.10076,80564.0,80502.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878095822,0.10076,80564.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878095823,0.28536356,80539.0,80486.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878096018,0.012442,80495.0,80472.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878096216,0.28536356,80515.0,80455.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878096621,0.01244,80511.0,80468.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878096920,0.24867961,80514.0,80454.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878097123,0.012443,80488.0,80454.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878097428,0.28536356,80504.0,80455.0,0.1242398]
["bitfinex-derivatives","BTCF0:USTF0",1769878097629,0.012442,80494.0,80454.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878097817,0.1242398,80503.0,80454.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878098019,0.1242398,80503.0,80455.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878098020,0.12450692,80497.0,80455.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878098226,0.12450692,80497.0,80453.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878098531,0.12426373,80496.0,80460.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878098729,0.012439,80514.0,80469.0,0.31157268]
["bitfinex-derivatives","BTCF0:USTF0",1769878098939,0.28536356,80535.0,80477.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878098940,0.012438,80521.0,80477.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878099227,0.12426373,80518.0,80470.0,0.22502373]
["bitfinex-derivatives","BTCF0:USTF0",1769878099525,0.012442,80494.0,80470.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878099723,0.012441,80501.0,80470.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878099919,0.12450692,80494.0,80470.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878100228,0.012443,80488.0,80470.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878100622,0.12450692,80479.0,80459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878100822,0.012442,80495.0,80459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878101028,0.012441,80501.0,80462.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878101223,0.012438,80523.0,80479.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878101423,0.40147022,80550.0,80459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878101424,0.15125291,80522.0,80482.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878101622,0.12427145,80522.0,80482.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878101825,0.34753556,80547.0,80482.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878102128,0.01243,80573.0,80459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878102129,0.012438,80522.0,80484.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878102333,0.12422051,80530.0,80484.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878102334,0.012439,80517.0,80484.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878102631,0.01244,80506.0,80472.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878102835,0.01244,80506.0,80472.0,0.31157168]
["bitfinex-derivatives","BTCF0:USTF0",1769878103027,0.012441,80501.0,80463.0,0.12422051]
["bitfinex-derivatives","BTCF0:USTF0",1769878103220,0.012441,80501.0,80459.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878103221,0.012434,80545.0,80505.0,0.31156668]
["bitfinex-derivatives","BTCF0:USTF0",1769878103421,0.012434,80545.0,80486.0,0.062218]
["bitfinex-derivatives","BTCF0:USTF0",1769878103422,0.10076,80552.0,80516.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878103625,0.10076,80574.0,80536.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878103927,0.012423,80619.0,80568.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878104322,0.28536356,80626.0,80571.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878104526,0.012423,80619.0,80571.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878104725,0.12413878,80625.0,80581.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878104921,0.012422,80624.0,80581.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878105133,0.012421,80630.0,80588.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878105326,0.012422,80626.0,80588.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878105533,0.012423,80621.0,80581.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878105725,0.28536356,80626.0,80556.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878106035,0.10076,80636.0,80565.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878106036,0.15199734,80625.0,80565.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878106231,0.012424,80613.0,80572.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769878106528,0.012423,80619.0,80582.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878106732,0.28536356,80629.0,80592.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878106931,0.012421,80631.0,80562.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878106932,0.10076,80636.0,80607.0,0.012424]
["bitfinex-derivatives","BTCF0:USTF0",1769878107125,0.12408333,80628.0,80599.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878107324,0.12408333,80628.0,80608.0,0.012424]
["bitfinex-derivatives","BTCF0:USTF0",1769878107529,0.10072,80636.0,80599.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878107732,0.012417,80657.0,80617.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878107931,0.012417,80659.0,80601.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878108130,0.012422,80626.0,80592.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878108437,0.28536356,80641.0,80568.0,0.062154]
["bitfinex-derivatives","BTCF0:USTF0",1769878108438,0.10072,80625.0,80598.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878108635,0.29778556,80624.0,80578.0,0.12401255]
["bitfinex-derivatives","BTCF0:USTF0",1769878108932,0.10072,80625.0,80582.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878109131,0.10072,80625.0,80589.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878109333,0.10072,80625.0,80601.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1769878109637,7.2e-07,80624.0,80595.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878109831,0.10072,80625.0,80618.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878109832,7.2e-07,80625.0,80618.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878110232,0.28536356,80671.0,80636.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1769878110439,0.28536356,80669.0,80616.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878110736,0.28536356,80669.0,80597.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878110737,0.12193639,80658.0,80631.0,0.012421]
["bitfinex-derivatives","BTCF0:USTF0",1769878110927,0.012417,80657.0,80617.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878111126,0.12403639,80666.0,80615.0,0.012423]
["bitfinex-derivatives","BTCF0:USTF0",1769878111330,0.34746556,80638.0,80582.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878111529,0.012423,80617.0,80582.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878111933,0.10072,80637.0,80588.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878112131,0.28536356,80635.0,80583.0,0.12400101]
["bitfinex-derivatives","BTCF0:USTF0",1769878112332,0.012422,80624.0,80584.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878112537,0.28536356,80635.0,80595.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878112728,0.012422,80624.0,80589.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878112929,0.12407024,80623.0,80593.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878113134,0.10072,80637.0,80566.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878113135,0.28536356,80634.0,80575.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878113341,0.28536356,80634.0,80580.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878113342,0.012424,80611.0,80580.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878113639,0.01242,80638.0,80585.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878113834,0.23733723,80656.0,80616.0,0.31154968]
["bitfinex-derivatives","BTCF0:USTF0",1769878113835,0.10068,80648.0,80616.0,0.31154968]
["bitfinex-derivatives","BTCF0:USTF0",1769878114035,0.15308657,80647.0,80625.0,0.31154868]
["bitfinex-derivatives","BTCF0:USTF0",1769878114232,0.23733723,80673.0,80625.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878114538,0.12405177,80669.0,80629.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878114745,0.12405177,80669.0,80617.0,0.18616877]
["bitfinex-derivatives","BTCF0:USTF0",1769878114746,0.012411,80696.0,80649.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878115039,0.48087722,80731.0,80663.0,0.012416]
["bitfinex-derivatives","BTCF0:USTF0",1769878115040,0.25380418,80695.0,80663.0,0.012416]
["bitfinex-derivatives","BTCF0:USTF0",1769878115238,0.25380418,80695.0,80649.0,0.29912668]
["bitfinex-derivatives","BTCF0:USTF0",1769878115239,0.28536356,80748.0,80700.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1769878115539,0.12395797,80730.0,80689.0,0.09891729]
["bitfinex-derivatives","BTCF0:USTF0",1769878115740,0.12395797,80730.0,80686.0,0.012412]
["bitfinex-derivatives","BTCF0:USTF0",1769878115933,0.10068,80753.0,80704.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1769878116131,0.29776556,80752.0,80701.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1769878116337,0.012405,80737.0,80689.0,0.09891729]
["bitfinex-derivatives","BTCF0:USTF0",1769878116528,0.28536356,80707.0,80675.0,0.00014658]
["bitfinex-derivatives","BTCF0:USTF0",1769878116731,0.062035,80725.0,80610.0,0.40147022]
["bitfinex-derivatives","BTCF0:USTF0",1769878116732,0.012412,80687.0,80635.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1769878116936,0.28536356,80694.0,80627.0,0.012421]
["bitfinex-derivatives","BTCF0:USTF0",1769878117237,0.062054,80700.0,80630.0,0.12390345]
["bitfinex-derivatives","BTCF0:USTF0",1769878117238,0.012416,80664.0,80630.0,0.12390345]
["bitfinex-derivatives","BTCF0:USTF0",1769878117442,0.012416,80661.0,80608.0,0.10114406]
["bitfinex-derivatives","BTCF0:USTF0",1769878117635,0.10064,80663.0,80598.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878117636,0.012419,80643.0,80598.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878117935,0.012419,80645.0,80598.0,0.08872006]
["bitfinex-derivatives","BTCF0:USTF0",1769878118333,0.12403793,80644.0,80601.0,0.10114506]
["bitfinex-derivatives","BTCF0:USTF0",1769878118638,0.012421,80629.0,80599.0,0.12403793]
["bitfinex-derivatives","BTCF0:USTF0",1769878118937,0.012421,80629.0,80585.0,0.08872006]
["bitfinex-derivatives","BTCF0:USTF0",1769878118938,0.012423,80621.0,80585.0,0.08872006]
["bitfinex-derivatives","BTCF0:USTF0",1769878119138,0.012422,80626.0,80577.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878119341,0.012422,80626.0,80584.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878119638,0.12404793,80625.0,80584.0,0.10153933]
["bitfinex-derivatives","BTCF0:USTF0",1769878119838,0.01242,80640.0,80597.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878120042,0.28964927,80641.0,80596.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878120337,0.28964927,80641.0,80589.0,0.08911133]
["bitfinex-derivatives","BTCF0:USTF0",1769878120338,0.12404793,80632.0,80604.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1769878120533,0.10064,80645.0,80604.0,0.012425]
["bitfinex-derivatives","BTCF0:USTF0",1769878120733,0.10064,80645.0,80578.0,0.062147]
["bitfinex-derivatives","BTCF0:USTF0",1769878120734,0.01242,80638.0,80588.0,0.08911133]
["bitfinex-derivatives","BTCF0:USTF0",1769878120933,0.01242,80640.0,80596.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878121138,0.01242,80640.0,80590.0,0.124041]
["bitfinex-derivatives","BTCF0:USTF0",1769878121330,0.012421,80628.0,80574.0,0.18953833]
["bitfinex-derivatives","BTCF0:USTF0",1769878121531,0.01242,80639.0,80591.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878121833,0.12404947,80627.0,80591.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878122038,0.012421,80630.0,80584.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878122241,0.12405562,80630.0,80584.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878122537,0.10064,80631.0,80584.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878122738,0.01242,80639.0,80589.0,0.08885833]
["bitfinex-derivatives","BTCF0:USTF0",1769878122942,0.29162323,80644.0,80589.0,0.08885833]
["bitfinex-derivatives","BTCF0:USTF0",1769878122943,0.12405562,80630.0,80589.0,0.08885833]
["bitfinex-derivatives","BTCF0:USTF0",1769878123241,0.29162323,80622.0,80577.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878123535,0.012421,80628.0,80579.0,0.09725573]
["bitfinex-derivatives","BTCF0:USTF0",1769878123738,0.012421,80628.0,80578.0,0.12404793]
["bitfinex-derivatives","BTCF0:USTF0",1769878123739,0.012423,80620.0,80578.0,0.12404793]
["bitfinex-derivatives","BTCF0:USTF0",1769878123932,0.012423,80620.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878123933,0.12404793,80621.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878124139,0.012424,80611.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878124544,0.012422,80625.0,80579.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878124940,0.12407101,80624.0,80574.0,0.0974564]
["bitfinex-derivatives","BTCF0:USTF0",1769878125241,0.012424,80612.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878125438,0.29162323,80623.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878125641,0.29162323,80616.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878125840,0.012423,80615.0,80574.0,0.1240664]
["bitfinex-derivatives","BTCF0:USTF0",1769878126143,0.1240664,80622.0,80578.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878126345,0.012425,80604.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878126734,0.012426,80599.0,80573.0,0.00013885]
["bitfinex-derivatives","BTCF0:USTF0",1769878127348,0.29162323,80598.0,80573.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878127537,0.012426,80596.0,80573.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878127734,0.012427,80591.0,80550.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878127938,0.29162323,80598.0,80544.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878128140,0.29162323,80594.0,80545.0,0.12409103]
["bitfinex-derivatives","BTCF0:USTF0",1769878128439,0.10064,80601.0,80525.0,0.11400113]
["bitfinex-derivatives","BTCF0:USTF0",1769878128440,0.01243,80570.0,80525.0,0.11400113]
["bitfinex-derivatives","BTCF0:USTF0",1769878128645,0.012427,80590.0,80550.0,0.11399713]
["bitfinex-derivatives","BTCF0:USTF0",1769878128838,0.00013885,80589.0,80550.0,0.10156413]
["bitfinex-derivatives","BTCF0:USTF0",1769878129141,0.12425375,80589.0,80549.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878129346,0.00013885,80589.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878129840,0.00013885,80589.0,80548.0,0.10173683]
["bitfinex-derivatives","BTCF0:USTF0",1769878130040,0.012428,80584.0,80548.0,0.10173683]
["bitfinex-derivatives","BTCF0:USTF0",1769878130245,0.012429,80579.0,80534.0,0.10173683]
["bitfinex-derivatives","BTCF0:USTF0",1769878130447,0.00013885,80589.0,80534.0,0.10173683]
["bitfinex-derivatives","BTCF0:USTF0",1769878130448,0.012428,80585.0,80545.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878130647,0.00013885,80589.0,80555.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878130943,0.012428,80588.0,80549.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878131246,0.15048552,80587.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878131447,0.15048552,80586.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878131645,0.15047734,80585.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878131840,0.44209857,80584.0,80538.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878132046,0.012429,80576.0,80529.0,0.10230044]
["bitfinex-derivatives","BTCF0:USTF0",1769878132246,0.01243,80571.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878132436,0.44209857,80575.0,80529.0,0.10230044]
["bitfinex-derivatives","BTCF0:USTF0",1769878132437,0.15057741,80570.0,80532.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878132743,0.012432,80558.0,80527.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878132947,0.00011525,80557.0,80527.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878133540,0.012433,80554.0,80521.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769878133744,0.44252533,80553.0,80521.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1769878133941,0.012435,80541.0,80506.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769878134247,0.23750045,80563.0,80484.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1769878134248,0.012432,80561.0,80524.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878134440,0.30530523,80580.0,80537.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878134441,0.15077206,80560.0,80537.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878134646,0.12416653,80568.0,80529.0,0.10875201]
["bitfinex-derivatives","BTCF0:USTF0",1769878134844,0.01243,80576.0,80530.0,0.11339662]
["bitfinex-derivatives","BTCF0:USTF0",1769878135144,0.01243,80573.0,80534.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878135346,0.15088532,80572.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878135547,0.16322158,80571.0,80535.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878135848,0.30405423,80567.0,80531.0,0.12414186]
["bitfinex-derivatives","BTCF0:USTF0",1769878136153,0.10068,80586.0,80512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878136154,0.012433,80555.0,80517.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878136348,0.012434,80546.0,80512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878136647,0.1509228,80554.0,80512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878136648,0.00013122,80554.0,80513.0,0.11339662]
["bitfinex-derivatives","BTCF0:USTF0",1769878136853,0.12414803,80545.0,80512.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878137151,0.012436,80530.0,80505.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1769878137348,0.012438,80523.0,80505.0,0.00012775]
["bitfinex-derivatives","BTCF0:USTF0",1769878137542,0.012437,80528.0,80489.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878137748,0.012437,80526.0,80489.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878138052,0.14784504,80525.0,80489.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878138249,0.012437,80527.0,80494.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878138441,8.735e-05,80529.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878138646,8.735e-05,80529.0,80485.0,0.11296948]
["bitfinex-derivatives","BTCF0:USTF0",1769878138848,0.01252435,80529.0,80494.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878139242,8.735e-05,80529.0,80494.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878139947,8.735e-05,80529.0,80485.0,0.11296948]
["bitfinex-derivatives","BTCF0:USTF0",1769878140152,8.735e-05,80529.0,80497.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878140457,8.735e-05,80529.0,80490.0,0.11943509]
["bitfinex-derivatives","BTCF0:USTF0",1769878140850,0.012432,80560.0,80525.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878141056,0.012432,80560.0,80515.0,0.12047716]
["bitfinex-derivatives","BTCF0:USTF0",1769878141057,0.14887412,80559.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878141259,0.012434,80548.0,80513.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878141449,0.012434,80548.0,80501.0,0.12047716]
["bitfinex-derivatives","BTCF0:USTF0",1769878141450,0.012436,80534.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878141757,0.012431,80563.0,80526.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878142059,0.012432,80561.0,80526.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878142254,0.14894503,80560.0,80535.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878142456,0.29162323,80589.0,80532.0,0.12047716]
["bitfinex-derivatives","BTCF0:USTF0",1769878142759,0.14882974,80588.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878142952,0.12415497,80590.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878143153,0.012425,80605.0,80545.0,0.12047716]
["bitfinex-derivatives","BTCF0:USTF0",1769878143353,0.14881382,80604.0,80560.0,0.11798956]
["bitfinex-derivatives","BTCF0:USTF0",1769878143555,0.30404723,80610.0,80560.0,0.11798956]
["bitfinex-derivatives","BTCF0:USTF0",1769878143556,0.00014507,80603.0,80560.0,0.11798956]
["bitfinex-derivatives","BTCF0:USTF0",1769878143764,0.00014507,80603.0,80570.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769878143956,0.00014507,80603.0,80560.0,0.11798956]
["bitfinex-derivatives","BTCF0:USTF0",1769878144353,0.00014507,80603.0,80569.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769878144562,0.00014507,80603.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878144563,0.012425,80602.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878144761,0.00014507,80603.0,80567.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878145251,0.00014507,80603.0,80560.0,0.11798956]
["bitfinex-derivatives","BTCF0:USTF0",1769878145454,0.68574523,80632.0,80556.0,0.062164]
["bitfinex-derivatives","BTCF0:USTF0",1769878145455,0.23750045,80632.0,80594.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878145649,0.31772523,80635.0,80594.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878145650,0.14492181,80631.0,80594.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878145856,0.14492181,80630.0,80594.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878146058,0.012422,80624.0,80585.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878146259,0.29162323,80621.0,80574.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878146465,0.012423,80615.0,80574.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878146756,0.14312181,80614.0,80574.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878146953,0.26717281,80614.0,80586.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878147155,4.707e-05,80620.0,80596.0,0.012426]
["bitfinex-derivatives","BTCF0:USTF0",1769878147859,4.707e-05,80620.0,80587.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878148061,4.707e-05,80620.0,80593.0,0.012427]
["bitfinex-derivatives","BTCF0:USTF0",1769878148561,0.27222316,80618.0,80562.0,0.10438012]
["bitfinex-derivatives","BTCF0:USTF0",1769878148761,0.012425,80607.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878148964,0.012425,80605.0,80566.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878149257,0.12411116,80606.0,80566.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878149460,0.012427,80591.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878149653,0.28465016,80589.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878149962,0.28465016,80589.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878150757,4.707e-05,80590.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878150961,4.707e-05,80590.0,80556.0,0.10549868]
["bitfinex-derivatives","BTCF0:USTF0",1769878151162,4.707e-05,80590.0,80560.0,0.10549868]
["bitfinex-derivatives","BTCF0:USTF0",1769878151364,4.707e-05,80590.0,80546.0,0.10549868]
["bitfinex-derivatives","BTCF0:USTF0",1769878151664,4.707e-05,80590.0,80571.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769878151855,4.707e-05,80590.0,80572.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769878152057,0.54280568,80612.0,80572.0,0.10549868]
["bitfinex-derivatives","BTCF0:USTF0",1769878152260,0.27222316,80619.0,80572.0,0.10549868]
["bitfinex-derivatives","BTCF0:USTF0",1769878152261,0.23750045,80615.0,80573.0,0.12409873]
["bitfinex-derivatives","BTCF0:USTF0",1769878152460,0.23750045,80615.0,80581.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878152662,0.012423,80615.0,80581.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878152964,0.24992345,80616.0,80579.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878153267,0.12409873,80615.0,80579.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878153465,0.12409873,80615.0,80578.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878153466,0.012424,80614.0,80578.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878153867,0.27222316,80606.0,80554.0,0.1029739]
["bitfinex-derivatives","BTCF0:USTF0",1769878154062,0.27222316,80601.0,80554.0,0.1029739]
["bitfinex-derivatives","BTCF0:USTF0",1769878154366,0.27222316,80601.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878154367,0.010426,80596.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878154556,0.012426,80597.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878154866,0.23750045,80601.0,80562.0,0.1029739]
["bitfinex-derivatives","BTCF0:USTF0",1769878155056,0.23750045,80603.0,80562.0,0.1029739]
["bitfinex-derivatives","BTCF0:USTF0",1769878155466,0.012426,80600.0,80563.0,0.12409796]
["bitfinex-derivatives","BTCF0:USTF0",1769878155666,0.012427,80590.0,80549.0,0.10283809]
["bitfinex-derivatives","BTCF0:USTF0",1769878155962,0.012428,80587.0,80549.0,0.10283809]
["bitfinex-derivatives","BTCF0:USTF0",1769878156264,0.012428,80583.0,80551.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878156459,0.012429,80576.0,80538.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878156660,0.012431,80568.0,80534.0,0.10283809]
["bitfinex-derivatives","BTCF0:USTF0",1769878156866,0.012431,80568.0,80535.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878157163,0.01243,80574.0,80536.0,0.10119005]
["bitfinex-derivatives","BTCF0:USTF0",1769878157367,0.01243,80574.0,80536.0,0.23777023]
["bitfinex-derivatives","BTCF0:USTF0",1769878157561,0.01243,80574.0,80536.0,0.11362605]
["bitfinex-derivatives","BTCF0:USTF0",1769878157760,0.01243,80574.0,80519.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878157761,0.012431,80563.0,80525.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878157968,0.012432,80559.0,80525.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878158164,0.012434,80545.0,80519.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878158467,0.27222316,80543.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878158658,0.012435,80540.0,80502.0,0.10119005]
["bitfinex-derivatives","BTCF0:USTF0",1769878158973,0.012438,80523.0,80497.0,0.12415265]
["bitfinex-derivatives","BTCF0:USTF0",1769878159167,0.14577981,80522.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878159358,0.14590032,80521.0,80493.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878159567,0.14577981,80520.0,80488.0,0.13665117]
["bitfinex-derivatives","BTCF0:USTF0",1769878159872,0.00012051,80521.0,80487.0,0.10119005]
["bitfinex-derivatives","BTCF0:USTF0",1769878159873,0.14577981,80519.0,80496.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878160066,0.14577981,80518.0,80496.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878160369,0.14577981,80517.0,80496.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878160564,0.00012051,80521.0,80487.0,0.10119005]
["bitfinex-derivatives","BTCF0:USTF0",1769878160772,0.10068,80534.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878160960,0.14573597,80533.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878161165,0.14573597,80532.0,80502.0,0.12421202]
["bitfinex-derivatives","BTCF0:USTF0",1769878161363,0.012437,80527.0,80485.0,0.1244934]
["bitfinex-derivatives","BTCF0:USTF0",1769878161559,0.27222316,80530.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878161560,0.012439,80516.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878161764,0.14573597,80515.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878161959,0.14573597,80514.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878162167,0.14573597,80513.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878162471,0.14573597,80512.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878162665,0.23750045,80529.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878162666,0.14573597,80511.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878162970,0.012438,80521.0,80486.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878163166,0.012438,80519.0,80486.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878163367,0.27222316,80530.0,80487.0,0.1242182]
["bitfinex-derivatives","BTCF0:USTF0",1769878163567,0.012437,80528.0,80494.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878163869,0.27222316,80523.0,80483.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878164173,0.26966135,80522.0,80481.0,0.113124]
["bitfinex-derivatives","BTCF0:USTF0",1769878164367,0.012438,80520.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878164566,0.14544315,80519.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878164772,0.27222316,80521.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878164773,0.15788115,80518.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878164962,0.14544315,80517.0,80490.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878165168,0.012437,80528.0,80494.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878165368,0.27222316,80526.0,80489.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878165568,0.14532811,80525.0,80489.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878165772,0.14532811,80524.0,80498.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878165968,0.14532811,80523.0,80497.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878166166,0.14532811,80522.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878166361,0.27222316,80526.0,80482.0,0.1153142]
["bitfinex-derivatives","BTCF0:USTF0",1769878166568,0.14525311,80525.0,80483.0,0.12420817]
["bitfinex-derivatives","BTCF0:USTF0",1769878166774,0.14525311,80524.0,80483.0,0.12420817]
["bitfinex-derivatives","BTCF0:USTF0",1769878166972,0.27222316,80539.0,80507.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769878167168,0.15769557,80538.0,80507.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769878167370,0.012436,80531.0,80486.0,0.11452975]
["bitfinex-derivatives","BTCF0:USTF0",1769878167574,0.41748373,80537.0,80486.0,0.11452975]
["bitfinex-derivatives","BTCF0:USTF0",1769878167575,0.14526057,80530.0,80495.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878167869,0.27222316,80537.0,80481.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769878167870,0.13662412,80536.0,80502.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878168075,0.012437,80529.0,80496.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878168267,0.27222316,80527.0,80496.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878168573,0.14521593,80526.0,80496.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878168770,0.10072,80544.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878168771,0.27222316,80519.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878168973,0.012439,80517.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878169181,0.27222316,80519.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878169477,0.012439,80517.0,80484.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878169774,0.14500845,80516.0,80484.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878169979,0.14500845,80515.0,80490.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878170180,0.27222316,80530.0,80504.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769878170480,0.14502494,80529.0,80498.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878170666,0.012438,80521.0,80488.0,0.10955549]
["bitfinex-derivatives","BTCF0:USTF0",1769878170868,0.23750045,80550.0,80460.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1769878170869,0.27222316,80512.0,80463.0,0.10975998]
["bitfinex-derivatives","BTCF0:USTF0",1769878171177,0.27222316,80512.0,80460.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1769878171178,0.012439,80516.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878171373,0.27222316,80514.0,80475.0,0.10975998]
["bitfinex-derivatives","BTCF0:USTF0",1769878171573,0.30641931,80537.0,80475.0,0.10975998]
["bitfinex-derivatives","BTCF0:USTF0",1769878171574,0.012438,80520.0,80475.0,0.10975998]
["bitfinex-derivatives","BTCF0:USTF0",1769878171778,0.12424289,80518.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878172077,0.14495235,80517.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878172273,0.14495235,80516.0,80475.0,0.10975998]
["bitfinex-derivatives","BTCF0:USTF0",1769878172479,0.27222316,80527.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878172683,0.14490884,80526.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878172872,0.27222316,80527.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878173073,0.14490491,80526.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878173373,0.12420277,80529.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878173683,0.28465916,80534.0,80503.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878173876,0.28465916,80531.0,80502.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878174482,0.27222316,80531.0,80502.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878175183,0.28919698,80523.0,80494.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878175482,0.012436,80536.0,80506.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769878175783,0.012434,80547.0,80505.0,0.03240903]
["bitfinex-derivatives","BTCF0:USTF0",1769878175982,0.28919698,80550.0,80521.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878176376,0.28919698,80550.0,80525.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878176777,0.28919698,80550.0,80522.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878177191,0.14494131,80549.0,80522.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878177371,0.14494131,80548.0,80522.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878177581,0.14494131,80547.0,80522.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878177881,0.28919698,80550.0,80526.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878178389,0.29010037,80558.0,80526.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878178581,0.29010037,80554.0,80521.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878178778,0.29010037,80554.0,80510.0,0.02969886]
["bitfinex-derivatives","BTCF0:USTF0",1769878178779,0.14520996,80553.0,80525.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878179080,0.2,80566.0,80537.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878179288,0.2,80566.0,80514.0,0.05009359]
["bitfinex-derivatives","BTCF0:USTF0",1769878179289,0.23750045,80593.0,80549.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878179477,0.12416344,80584.0,80549.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878179784,0.10072,80604.0,80547.0,0.03765459]
["bitfinex-derivatives","BTCF0:USTF0",1769878179974,0.14531804,80603.0,80577.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769878180177,0.14531804,80602.0,80581.0,0.012428]
["bitfinex-derivatives","BTCF0:USTF0",1769878180377,0.10072,80604.0,80558.0,0.03765459]
["bitfinex-derivatives","BTCF0:USTF0",1769878180575,0.12408487,80602.0,80568.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878180772,0.14527076,80601.0,80568.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878180981,0.14527076,80600.0,80558.0,0.03765459]
["bitfinex-derivatives","BTCF0:USTF0",1769878181281,0.12408487,80602.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878181580,0.14524889,80601.0,80560.0,0.03287131]
["bitfinex-derivatives","BTCF0:USTF0",1769878181787,0.30530523,80629.0,80557.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878181788,0.30146889,80599.0,80557.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878182084,0.43429178,80598.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878182278,0.012426,80599.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878182279,0.28904289,80596.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878182484,0.28904289,80594.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878182686,0.14524889,80593.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878182887,0.14524889,80593.0,80554.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878183184,0.28785248,80582.0,80554.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878183384,0.28785248,80582.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878183385,0.28785248,80580.0,80535.0,0.03644253]
["bitfinex-derivatives","BTCF0:USTF0",1769878183683,0.30028548,80551.0,80511.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878183885,0.012429,80576.0,80500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878183886,0.012436,80534.0,80500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878184075,0.28785248,80516.0,80486.0,0.06681574]
["bitfinex-derivatives","BTCF0:USTF0",1769878184693,0.30028948,80526.0,80487.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878184982,0.10072,80527.0,80487.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878184983,0.14524238,80525.0,80488.0,0.05597344]
["bitfinex-derivatives","BTCF0:USTF0",1769878185182,0.14524238,80524.0,80488.0,0.05597344]
["bitfinex-derivatives","BTCF0:USTF0",1769878185390,9.775e-05,80525.0,80510.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878186384,0.012434,80548.0,80510.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878186581,0.14542635,80547.0,80510.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878186780,0.14542635,80546.0,80510.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878187088,0.14542635,80546.0,80514.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878187291,0.14542635,80545.0,80518.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878187584,0.29626206,80543.0,80502.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878187784,0.14542635,80542.0,80502.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878188084,0.14542635,80542.0,80523.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878188281,0.14542635,80542.0,80503.0,0.0551334]
["bitfinex-derivatives","BTCF0:USTF0",1769878188282,0.28382806,80556.0,80515.0,0.0551334]
["bitfinex-derivatives","BTCF0:USTF0",1769878188481,0.012431,80565.0,80515.0,0.0551334]
["bitfinex-derivatives","BTCF0:USTF0",1769878188888,0.012431,80565.0,80517.0,0.05677462]
["bitfinex-derivatives","BTCF0:USTF0",1769878189086,0.28382806,80568.0,80531.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878189388,0.42041942,80567.0,80531.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878189585,0.29625906,80565.0,80526.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878189989,0.28382806,80565.0,80534.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878190684,0.10072,80572.0,80516.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878190685,0.28382806,80562.0,80524.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878190886,0.012432,80559.0,80517.0,0.05677462]
["bitfinex-derivatives","BTCF0:USTF0",1769878191181,0.28382806,80562.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878191382,0.10072,80572.0,80516.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878191383,0.10072,80572.0,80540.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878191587,0.10072,80572.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878191793,0.28382806,80586.0,80552.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878192183,0.28382806,80586.0,80559.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878192681,0.10072,80596.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878192881,0.29625406,80595.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878193085,0.28382806,80593.0,80558.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878193384,0.10072,80596.0,80556.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878193385,0.28382806,80587.0,80556.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878193889,0.29625706,80579.0,80556.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878194589,0.28382806,80573.0,80533.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878194888,0.28382806,80573.0,80537.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878194889,0.28382806,80567.0,80537.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878195082,0.28382806,80550.0,80527.0,0.12411952]
["bitfinex-derivatives","BTCF0:USTF0",1769878195290,0.28382806,80546.0,80514.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878195488,0.29626206,80546.0,80514.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878195683,0.28382806,80542.0,80514.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878195890,0.012436,80531.0,80514.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878196090,0.28382806,80542.0,80514.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878196391,0.012436,80536.0,80514.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878196786,0.28382806,80542.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878197085,0.012438,80523.0,80492.0,0.12417963]
["bitfinex-derivatives","BTCF0:USTF0",1769878197387,0.012438,80521.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878197583,0.28382806,80528.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878197584,0.012438,80523.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878197783,0.10072,80535.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878197784,0.28382806,80516.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878197984,0.01244,80511.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878198184,0.012438,80519.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878198388,0.00010306,80522.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878198389,0.012439,80515.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878198586,0.29626706,80515.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878199184,0.28382806,80515.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878199386,0.28382806,80515.0,80491.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878199987,0.28382806,80515.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878200379,0.1578773,80514.0,80490.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878200587,0.1578773,80514.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878200588,0.01244,80508.0,80477.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878200780,0.14554136,80507.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878200987,0.00010306,80507.0,80479.0,0.12687908]
["bitfinex-derivatives","BTCF0:USTF0",1769878201387,0.00010306,80507.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878201691,0.00010306,80507.0,80481.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878201891,0.14541804,80506.0,80480.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878202091,0.14541313,80505.0,80480.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878202392,0.00010306,80507.0,80480.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878202591,0.00010306,80507.0,80484.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878202791,0.00010306,80507.0,80471.0,0.12687908]
["bitfinex-derivatives","BTCF0:USTF0",1769878202792,0.00010306,80507.0,80481.0,0.12423517]
["bitfinex-derivatives","BTCF0:USTF0",1769878202991,0.00010306,80507.0,80482.0,0.12919965]
["bitfinex-derivatives","BTCF0:USTF0",1769878203295,0.28382806,80540.0,80470.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878203296,0.28382806,80540.0,80508.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769878203587,0.14391523,80539.0,80512.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878203796,0.10072,80548.0,80500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878203797,0.10072,80548.0,80511.0,0.12919965]
["bitfinex-derivatives","BTCF0:USTF0",1769878203996,0.14250472,80547.0,80515.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878204190,0.14250472,80546.0,80515.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878204386,0.28382806,80543.0,80500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878204587,0.012439,80516.0,80500.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878204785,0.012441,80504.0,80473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878204986,0.012441,80503.0,80473.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878205191,0.28382806,80473.0,80430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878205494,0.10072,80478.0,80451.0,0.00177311]
["bitfinex-derivatives","BTCF0:USTF0",1769878205692,0.42623807,80477.0,80451.0,0.00177311]
["bitfinex-derivatives","BTCF0:USTF0",1769878205886,0.10072,80488.0,80451.0,0.00177311]
["bitfinex-derivatives","BTCF0:USTF0",1769878206086,0.15494564,80487.0,80451.0,0.00177311]
["bitfinex-derivatives","BTCF0:USTF0",1769878206290,9.097e-05,80487.0,80464.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878206499,9.097e-05,80487.0,80469.0,0.00177311]
["bitfinex-derivatives","BTCF0:USTF0",1769878206797,0.10072,80500.0,80477.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878207391,0.10072,80500.0,80488.0,0.00177311]
["bitfinex-derivatives","BTCF0:USTF0",1769878207595,0.29857147,80499.0,80464.0,0.113207]
["bitfinex-derivatives","BTCF0:USTF0",1769878207796,0.29857147,80499.0,80465.0,0.12424135]
["bitfinex-derivatives","BTCF0:USTF0",1769878207997,0.14221541,80498.0,80467.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878208199,0.28613047,80499.0,80472.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878208497,0.28613047,80499.0,80467.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878208692,0.29857247,80498.0,80464.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878208997,0.28613047,80498.0,80470.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878209193,0.28613047,80498.0,80423.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878209397,0.29857747,80463.0,80430.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878209596,0.012448,80459.0,80423.0,0.23746129]
["bitfinex-derivatives","BTCF0:USTF0",1769878209789,0.012447,80462.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878209988,0.012447,80462.0,80423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878209989,0.01245,80446.0,80423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878210189,0.01245,80442.0,80423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878210693,0.10076,80472.0,80423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878210694,0.012447,80464.0,80432.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1769878210897,0.012447,80464.0,80432.0,0.01415275]
["bitfinex-derivatives","BTCF0:USTF0",1769878211390,0.10076,80472.0,80432.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1769878211391,0.28613047,80459.0,80432.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1769878211793,0.012446,80470.0,80445.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1769878211995,0.29857647,80468.0,80445.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1769878212194,0.012447,80464.0,80445.0,0.00170075]
["bitfinex-derivatives","BTCF0:USTF0",1769878212389,0.28613047,80468.0,80439.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878212695,0.24049454,80509.0,80423.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878212696,7.6e-07,80467.0,80431.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878212892,0.28613047,80499.0,80450.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878213192,0.28613047,80512.0,80487.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878213392,0.28613047,80512.0,80473.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878213599,0.28613047,80512.0,80484.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878213897,0.28613047,80504.0,80474.0,0.113205]
["bitfinex-derivatives","BTCF0:USTF0",1769878214086,0.28613047,80504.0,80479.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878214292,0.28613047,80504.0,80475.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878214597,0.28613047,80504.0,80373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878214598,0.28613047,80496.0,80465.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878214794,0.12423672,80503.0,80463.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878214795,0.29857247,80492.0,80463.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878215189,0.28613047,80479.0,80452.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878215486,0.28613047,80478.0,80446.0,0.113249]
["bitfinex-derivatives","BTCF0:USTF0",1769878215686,0.28613047,80465.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878215898,0.29857847,80459.0,80426.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878216291,0.012448,80455.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878216496,0.012448,80455.0,80439.0,0.00139775]
["bitfinex-derivatives","BTCF0:USTF0",1769878216696,0.28613047,80454.0,80439.0,0.00139775]
["bitfinex-derivatives","BTCF0:USTF0",1769878216894,0.28613047,80454.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878217085,0.28613047,80467.0,80423.0,1.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878217398,0.28613047,80467.0,80424.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878217600,0.28613047,80467.0,80424.0,0.42201295]
["bitfinex-derivatives","BTCF0:USTF0",1769878217802,0.1008,80471.0,80425.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878217996,0.1008,80471.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878218194,0.28613047,80465.0,80423.0,1.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878218395,0.012448,80454.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878218692,0.28613047,80465.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878219091,0.28613047,80463.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878219291,0.29857847,80456.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878219695,0.12431162,80455.0,80424.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878219893,0.012448,80457.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878220093,0.29857747,80462.0,80424.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878220402,0.012448,80459.0,80424.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878220603,0.28613047,80453.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878220900,0.28613047,80451.0,80423.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878221998,0.28613047,80451.0,80424.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878222196,0.28613047,80463.0,80437.0,0.00119358]
["bitfinex-derivatives","BTCF0:USTF0",1769878222496,0.12432012,80470.0,80451.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878222803,0.012445,80478.0,80460.0,0.00170068]
["bitfinex-derivatives","BTCF0:USTF0",1769878223102,0.12432012,80479.0,80460.0,0.00170068]
["bitfinex-derivatives","BTCF0:USTF0",1769878223405,0.28613047,80480.0,80460.0,0.00170068]
["bitfinex-derivatives","BTCF0:USTF0",1769878223597,0.28613047,80479.0,80443.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878223900,0.28613047,80478.0,80448.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878224098,0.28613047,80490.0,80443.0,0.39850442]
["bitfinex-derivatives","BTCF0:USTF0",1769878224300,0.28613047,80490.0,80458.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878224497,0.13671831,80489.0,80458.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878224700,0.012443,80485.0,80453.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878224997,0.012443,80485.0,80443.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878224998,0.012444,80481.0,80448.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878225201,0.29857547,80477.0,80443.0,0.11325]
["bitfinex-derivatives","BTCF0:USTF0",1769878225404,0.29857747,80463.0,80431.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878225604,0.28613047,80461.0,80431.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878225796,0.1389052,80460.0,80424.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878226199,0.012449,80452.0,80418.0,0.31015842]
["bitfinex-derivatives","BTCF0:USTF0",1769878226398,0.1389052,80451.0,80418.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878226704,0.1389052,80451.0,80422.0,0.01255334]
["bitfinex-derivatives","BTCF0:USTF0",1769878226901,0.1389052,80450.0,80422.0,0.01255334]
["bitfinex-derivatives","BTCF0:USTF0",1769878227102,0.1389052,80449.0,80422.0,0.01255334]
["bitfinex-derivatives","BTCF0:USTF0",1769878227303,0.1389052,80448.0,80422.0,0.01255334]
["bitfinex-derivatives","BTCF0:USTF0",1769878227504,0.1389052,80448.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878227505,0.012451,80436.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878227701,0.12431316,80448.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878227702,0.01245,80446.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878227901,0.13904448,80445.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878228099,0.13904448,80444.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878228403,0.13904448,80443.0,80433.0,0.00101594]
["bitfinex-derivatives","BTCF0:USTF0",1769878228593,0.13904448,80442.0,80433.0,0.00101594]
["bitfinex-derivatives","BTCF0:USTF0",1769878228798,0.38693047,80453.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878228799,0.13904448,80441.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878228997,0.13904448,80440.0,80422.0,0.00010034]
["bitfinex-derivatives","BTCF0:USTF0",1769878229199,0.012451,80434.0,80416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878229610,0.13897372,80433.0,80416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878229910,0.012451,80437.0,80416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878230107,0.42508998,80436.0,80416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878230407,0.13905985,80435.0,80416.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878230603,0.13905985,80435.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769878230604,0.28613047,80433.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769878230808,0.012452,80428.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769878231005,0.13895951,80427.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769878231208,0.00010034,80435.0,80409.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878231403,0.13892332,80434.0,80404.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878231714,0.012455,80414.0,80400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769878232008,0.13900434,80413.0,80400.0,0.09966338]
["bitfinex-derivatives","BTCF0:USTF0",1769878232205,0.13888454,80412.0,80400.0,0.09966338]
["bitfinex-derivatives","BTCF0:USTF0",1769878232412,0.00010034,80413.0,80400.0,0.09966338]
["bitfinex-derivatives","BTCF0:USTF0",1769878232602,0.13888078,80412.0,80400.0,0.09966338]
["bitfinex-derivatives","BTCF0:USTF0",1769878232904,0.13888078,80411.0,80400.0,0.09966338]
["bitfinex-derivatives","BTCF0:USTF0",1769878233208,0.13888078,80410.0,80400.0,0.09966338]
["bitfinex-derivatives","BTCF0:USTF0",1769878233402,0.00010034,80413.0,80400.0,0.09966338]
["bitfinex-derivatives","BTCF0:USTF0",1769878233804,0.00010034,80413.0,80391.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878233805,0.28613047,80411.0,80362.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878234014,0.28613047,80411.0,80359.0,0.32788]
["bitfinex-derivatives","BTCF0:USTF0",1769878234015,0.12922205,80410.0,80379.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878234214,0.12922205,80409.0,80380.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878234403,0.12922205,80408.0,80387.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878234706,0.00010034,80413.0,80397.0,0.0015462]
["bitfinex-derivatives","BTCF0:USTF0",1769878235006,0.01245,80442.0,80406.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878235199,0.01245,80442.0,80398.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878235200,0.01245,80442.0,80424.0,0.00238662]
["bitfinex-derivatives","BTCF0:USTF0",1769878235404,0.01245,80440.0,80424.0,0.00228628]
["bitfinex-derivatives","BTCF0:USTF0",1769878235707,0.012451,80436.0,80424.0,0.00228628]
["bitfinex-derivatives","BTCF0:USTF0",1769878235905,0.012451,80436.0,80405.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878236106,0.012451,80434.0,80403.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878236500,0.00012555,80435.0,80404.0,0.29770442]
["bitfinex-derivatives","BTCF0:USTF0",1769878236708,0.012448,80456.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878237008,0.012449,80447.0,80417.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878237210,0.29899942,80435.0,80390.0,0.28777464]
["bitfinex-derivatives","BTCF0:USTF0",1769878237401,0.012451,80436.0,80401.0,0.30023064]
["bitfinex-derivatives","BTCF0:USTF0",1769878237603,0.28654842,80448.0,80403.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878237807,0.012451,80436.0,80403.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878238012,0.01245,80441.0,80402.0,0.38861464]
["bitfinex-derivatives","BTCF0:USTF0",1769878238313,0.012451,80438.0,80405.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878238608,0.28654842,80443.0,80402.0,0.40107064]
["bitfinex-derivatives","BTCF0:USTF0",1769878238802,0.29899842,80443.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878239005,0.012449,80453.0,80411.0,0.28777464]
["bitfinex-derivatives","BTCF0:USTF0",1769878239209,0.35594401,80456.0,80402.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878239210,0.28654842,80450.0,80402.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878239511,0.012452,80432.0,80403.0,0.12434485]
["bitfinex-derivatives","BTCF0:USTF0",1769878239709,0.012452,80429.0,80402.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878240012,0.012452,80429.0,80368.0,0.062309]
["bitfinex-derivatives","BTCF0:USTF0",1769878240013,0.012455,80411.0,80381.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878241104,0.012454,80416.0,80381.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878241505,0.12438429,80418.0,80379.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878241806,0.012453,80421.0,80389.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878242013,0.10084,80429.0,80391.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878242208,0.10084,80429.0,80395.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878242415,0.10084,80429.0,80396.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878242810,0.10084,80429.0,80399.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878243406,0.10084,80429.0,80395.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878243606,0.10084,80429.0,80397.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878243914,0.012452,80431.0,80401.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878244317,0.42888527,80431.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878244517,0.29207682,80430.0,80399.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878244713,0.012452,80428.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878244916,0.012453,80422.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878245110,0.012453,80427.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878245418,0.012453,80427.0,80399.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878245617,0.012453,80427.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878245821,0.012453,80427.0,80399.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878246215,0.30452982,80427.0,80398.0,0.113337]
["bitfinex-derivatives","BTCF0:USTF0",1769878246414,0.06928176,80436.0,80412.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878246609,0.29207682,80440.0,80408.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878246815,0.12435877,80435.0,80408.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878247015,0.12948638,80434.0,80412.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878247215,0.01216091,80461.0,80409.0,0.42280202]
["bitfinex-derivatives","BTCF0:USTF0",1769878247216,0.12518461,80433.0,80409.0,0.42280202]
["bitfinex-derivatives","BTCF0:USTF0",1769878247421,0.012451,80436.0,80409.0,0.12435877]
["bitfinex-derivatives","BTCF0:USTF0",1769878247719,0.29207682,80432.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878248220,0.41642245,80431.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878248609,0.29207682,80431.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878248814,0.012453,80425.0,80398.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878249235,0.29207682,80422.0,80395.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878249626,0.29207682,80422.0,80393.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878250530,0.012453,80423.0,80397.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878250719,0.01245,80440.0,80393.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878250720,0.01245,80443.0,80402.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878250924,0.012449,80447.0,80418.0,0.31089725]
["bitfinex-derivatives","BTCF0:USTF0",1769878251129,0.10088,80450.0,80420.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878251329,0.06796406,80455.0,80421.0,0.39932325]
["bitfinex-derivatives","BTCF0:USTF0",1769878251529,0.30452482,80458.0,80421.0,0.39932325]
["bitfinex-derivatives","BTCF0:USTF0",1769878251925,0.012448,80455.0,80424.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878252321,0.012449,80452.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878252527,0.012449,80452.0,80422.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878253031,0.012449,80448.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878253430,0.30452582,80448.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878253925,0.012451,80439.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878254131,0.01245,80442.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878254425,0.29207682,80448.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878254630,0.012451,80439.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878255131,0.29207682,80457.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878255327,0.012449,80452.0,80430.0,0.00122835]
["bitfinex-derivatives","BTCF0:USTF0",1769878255528,0.012449,80452.0,80441.0,0.00189053]
["bitfinex-derivatives","BTCF0:USTF0",1769878255827,0.30452482,80457.0,80430.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878256028,0.012447,80464.0,80437.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878256228,0.012447,80465.0,80440.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878256625,0.012447,80465.0,80436.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878256826,0.10088,80472.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878256827,0.30452482,80456.0,80421.0,0.39932325]
["bitfinex-derivatives","BTCF0:USTF0",1769878257031,0.06966319,80469.0,80421.0,0.39932325]
["bitfinex-derivatives","BTCF0:USTF0",1769878257032,0.12429694,80464.0,80428.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878257339,0.012447,80463.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878257536,0.012447,80460.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878257834,0.012448,80454.0,80428.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878258037,0.012449,80447.0,80421.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878258238,0.012449,80452.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878258631,0.012448,80453.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878258826,0.29207682,80456.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878259037,0.29207682,80456.0,80421.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769878259337,0.29207682,80456.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878259338,0.012448,80454.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878259533,0.12722648,80453.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878259839,0.12722648,80452.0,80430.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878260032,0.12722648,80451.0,80433.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878260337,0.12722648,80450.0,80430.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878260637,0.012447,80461.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878260837,0.012447,80459.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878261029,0.012447,80459.0,80422.0,0.42275641]
["bitfinex-derivatives","BTCF0:USTF0",1769878261030,0.12723328,80458.0,80440.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878261227,0.31774823,80490.0,80440.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878261228,0.01232162,80475.0,80459.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878261428,0.30451982,80488.0,80455.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878261429,0.012444,80482.0,80455.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878261629,0.29207682,80499.0,80455.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878261834,0.24049454,80516.0,80490.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878262034,0.24049454,80516.0,80459.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878262035,0.29207682,80508.0,80465.0,0.31088925]
["bitfinex-derivatives","BTCF0:USTF0",1769878262236,0.12427454,80509.0,80465.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878262538,0.53257136,80516.0,80477.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878262732,0.29207682,80515.0,80476.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878263036,0.12424366,80515.0,80493.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878263239,0.39291682,80526.0,80493.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878263629,0.12424366,80525.0,80497.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878263834,0.29207682,80524.0,80497.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878264035,0.29207682,80524.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878264440,0.12420894,80523.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878264632,0.12420894,80523.0,80488.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878264833,0.35910944,80546.0,80526.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878265044,0.10084,80554.0,80504.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1769878265045,0.10084,80554.0,80514.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878265238,0.12420508,80556.0,80520.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878265439,0.29207682,80572.0,80544.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878265638,0.29207682,80572.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878265945,0.01264925,80580.0,80565.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878266134,0.01264925,80580.0,80545.0,0.29844325]
["bitfinex-derivatives","BTCF0:USTF0",1769878266440,0.29207682,80596.0,80544.0,0.12416499]
["bitfinex-derivatives","BTCF0:USTF0",1769878266644,0.10084,80597.0,80544.0,0.12416499]
["bitfinex-derivatives","BTCF0:USTF0",1769878266645,0.29207682,80573.0,80544.0,0.12416499]
["bitfinex-derivatives","BTCF0:USTF0",1769878266940,0.10084,80597.0,80513.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878266941,0.27635893,80560.0,80513.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878267138,0.27635893,80556.0,80513.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878267340,0.27635893,80556.0,80512.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878267639,0.27635893,80528.0,80491.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878267832,0.27635893,80518.0,80486.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1769878268031,0.28879893,80510.0,80486.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1769878268638,0.28879893,80506.0,80486.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1769878268838,0.012444,80479.0,80444.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878269035,0.28880493,80472.0,80443.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878269839,0.12438238,80471.0,80444.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878270042,0.1008,80480.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878270240,0.09678755,80480.0,80444.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878270440,0.27635893,80510.0,80475.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878270644,0.27635893,80504.0,80465.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878270844,0.12428226,80493.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878271042,0.27635893,80496.0,80455.0,0.113248]
["bitfinex-derivatives","BTCF0:USTF0",1769878271453,0.1008,80495.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878271644,0.1008,80495.0,80472.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878271844,0.1008,80495.0,80477.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878272442,0.1008,80495.0,80471.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878272638,0.27635893,80509.0,80476.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878273045,0.12424521,80508.0,80476.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878273649,0.28879693,80519.0,80476.0,0.113245]
["bitfinex-derivatives","BTCF0:USTF0",1769878273950,0.27635893,80532.0,80486.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878274151,0.12423594,80518.0,80489.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878274353,0.27635893,80515.0,80478.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878274853,0.012439,80513.0,80478.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878275050,0.012439,80513.0,80476.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878275249,0.012439,80513.0,80476.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1769878275648,0.28879893,80508.0,80476.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1769878276453,0.28879893,80508.0,80476.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769878276755,0.162981,80535.0,80476.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769878276756,0.28879793,80515.0,80480.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878276945,0.01244,80507.0,80476.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1769878277649,0.01244,80509.0,80476.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1769878277857,0.11361563,80508.0,80476.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1769878278157,0.1136645,80507.0,80476.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1769878278455,0.01244,80509.0,80476.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1769878278652,0.27635893,80507.0,80476.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1769878278858,0.27635893,80497.0,80476.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1769878279050,0.012441,80501.0,80476.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1769878279556,0.12423672,80500.0,80476.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1769878279756,0.12423672,80500.0,80476.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1769878280350,0.1008,80514.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878280550,0.11388774,80513.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878280751,0.11388774,80512.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878280951,0.11388774,80512.0,80485.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1769878281151,0.11388774,80512.0,80480.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878281352,0.11388774,80511.0,80477.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878281649,0.11388774,80510.0,80485.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878281846,3.6e-07,80509.0,80492.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878282057,0.24049454,80529.0,80492.0,0.27938024]
["bitfinex-derivatives","BTCF0:USTF0",1769878282256,0.24049454,80529.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878282452,0.12423286,80530.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878282653,0.25293054,80531.0,80501.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878282853,0.012437,80528.0,80496.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878283253,0.24049454,80530.0,80499.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878283457,0.27635893,80524.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878283654,0.27635893,80515.0,80481.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878284052,0.27635893,80515.0,80476.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1769878284053,0.012439,80514.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878284251,0.27635893,80515.0,80485.0,0.007443]
["bitfinex-derivatives","BTCF0:USTF0",1769878284448,0.27635893,80515.0,80478.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878285252,0.51685347,80515.0,80478.0,0.27938024]
["bitfinex-derivatives","BTCF0:USTF0",1769878285453,0.24049454,80514.0,80478.0,0.27938024]
["bitfinex-derivatives","BTCF0:USTF0",1769878286158,0.24049454,80513.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878286556,0.24049454,80516.0,80476.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1769878286754,0.012439,80516.0,80486.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878286951,0.24049454,80512.0,80479.0,0.12422283]
["bitfinex-derivatives","BTCF0:USTF0",1769878287159,0.28879893,80505.0,80476.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1769878287655,0.012441,80500.0,80476.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1769878288159,0.27635893,80485.0,80441.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878288456,0.012448,80453.0,80424.0,0.4210715]
["bitfinex-derivatives","BTCF0:USTF0",1769878288655,0.012448,80453.0,80424.0,0.4160715]
["bitfinex-derivatives","BTCF0:USTF0",1769878288964,0.27635893,80464.0,80424.0,0.27938024]
["bitfinex-derivatives","BTCF0:USTF0",1769878289162,0.27635893,80464.0,80415.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878289163,0.10086669,80463.0,80415.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878289363,0.10086669,80463.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878289558,0.10086669,80463.0,80430.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878289863,0.10086669,80463.0,80431.0,0.12430312]
["bitfinex-derivatives","BTCF0:USTF0",1769878290268,0.012447,80462.0,80431.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878290458,0.11331369,80463.0,80430.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878290758,0.012448,80457.0,80430.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1769878290953,0.01245,80446.0,80430.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1769878291157,0.01245,80444.0,80430.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1769878291362,0.01245,80441.0,80430.0,0.09178492]
["bitfinex-derivatives","BTCF0:USTF0",1769878292063,0.00013651,80445.0,80430.0,0.08678492]
["bitfinex-derivatives","BTCF0:USTF0",1769878293062,0.00013651,80445.0,80430.0,0.08178492]
["bitfinex-derivatives","BTCF0:USTF0",1769878293258,0.00013651,80445.0,80417.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878293462,0.00013651,80445.0,80403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878293463,0.01245,80444.0,80416.0,0.29683424]
["bitfinex-derivatives","BTCF0:USTF0",1769878294463,0.01245,80444.0,80416.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878294661,0.01245,80444.0,80416.0,0.27938024]
["bitfinex-derivatives","BTCF0:USTF0",1769878294869,0.01245,80441.0,80416.0,0.27938024]
["bitfinex-derivatives","BTCF0:USTF0",1769878295267,0.01245,80441.0,80412.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878295465,0.00013651,80445.0,80403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878295466,0.012451,80436.0,80403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878295664,0.012451,80436.0,80404.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878295860,0.27635893,80435.0,80404.0,0.12433712]
["bitfinex-derivatives","BTCF0:USTF0",1769878296064,0.012454,80420.0,80403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878296359,0.00010045,80419.0,80403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878296559,0.012451,80439.0,80404.0,0.28438024]
["bitfinex-derivatives","BTCF0:USTF0",1769878296962,0.012451,80434.0,80405.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878297161,0.012451,80434.0,80403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878297365,0.1008,80442.0,80403.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878297561,0.2998838,80432.0,80364.0,0.41538701]
["bitfinex-derivatives","BTCF0:USTF0",1769878297776,0.1008,80442.0,80368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878297777,0.2998838,80430.0,80368.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878298168,0.012453,80421.0,80383.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878298366,0.012453,80421.0,80387.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878298563,0.2998838,80430.0,80394.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878298768,9.401e-05,80429.0,80394.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878298975,0.43680482,80429.0,80394.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878299168,0.012453,80421.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878299476,0.012456,80405.0,80387.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769878299669,0.012457,80400.0,80371.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878299869,0.00011248,80404.0,80371.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878299870,0.012456,80403.0,80371.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878300381,0.012456,80403.0,80371.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769878300672,0.012457,80398.0,80371.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769878300871,0.12437114,80402.0,80371.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769878301069,0.012456,80403.0,80371.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769878301269,0.012457,80395.0,80371.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769878301470,0.27062189,80393.0,80360.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1769878301680,0.27062189,80392.0,80360.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1769878301871,0.3950263,80392.0,80360.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1769878302375,0.10084,80393.0,80360.0,0.27369095]
["bitfinex-derivatives","BTCF0:USTF0",1769878302573,0.09693255,80393.0,80365.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878302774,0.09693255,80393.0,80365.0,0.26858024]
["bitfinex-derivatives","BTCF0:USTF0",1769878303073,0.10939055,80393.0,80361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878303276,0.38001244,80393.0,80361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878303471,0.36755444,80393.0,80361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878303779,0.012459,80384.0,80361.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878303975,0.01246,80381.0,80361.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1769878304166,0.28308189,80379.0,80360.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1769878304366,0.01246,80375.0,80342.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769878304571,0.012461,80372.0,80337.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878304970,0.012461,80372.0,80337.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1769878305371,0.012461,80372.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878305372,0.2707663,80371.0,80320.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878305576,0.28308389,80366.0,80331.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769878306072,0.012463,80361.0,80320.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878306274,0.012463,80361.0,80313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878306275,0.27062189,80349.0,80313.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878306475,0.27062189,80339.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878306674,0.00016153,80338.0,80312.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878306867,0.00016153,80338.0,80307.0,0.27370985]
["bitfinex-derivatives","BTCF0:USTF0",1769878307073,5.3e-07,80338.0,80326.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878307269,0.10088,80348.0,80307.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1769878307270,0.10088,80348.0,80321.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878307479,0.27062189,80347.0,80307.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1769878307779,0.27062189,80346.0,80307.0,0.00012961]
["bitfinex-derivatives","BTCF0:USTF0",1769878307971,0.27062189,80313.0,80260.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878308178,0.06234,80330.0,80267.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878308179,0.012472,80302.0,80267.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878308376,0.012473,80292.0,80283.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878308574,0.22535952,80312.0,80283.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878308575,0.00465326,80301.0,80283.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878308874,0.012474,80290.0,80244.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878309073,0.00014605,80289.0,80244.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878309276,0.012475,80283.0,80242.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878309478,0.012475,80279.0,80247.0,0.00811999]
["bitfinex-derivatives","BTCF0:USTF0",1769878309679,0.01582635,80282.0,80260.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878309975,0.01582635,80282.0,80248.0,0.92455238]
["bitfinex-derivatives","BTCF0:USTF0",1769878309976,0.01247,80317.0,80280.0,0.4868815]
["bitfinex-derivatives","BTCF0:USTF0",1769878310177,0.01247,80317.0,80261.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769878310178,0.012466,80338.0,80282.0,0.312475]
["bitfinex-derivatives","BTCF0:USTF0",1769878310375,0.012466,80338.0,80261.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769878310376,0.12066277,80337.0,80300.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769878310573,0.12066277,80337.0,80284.0,0.062375]
["bitfinex-derivatives","BTCF0:USTF0",1769878310574,0.012463,80361.0,80315.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878310768,0.012463,80361.0,80301.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1769878310769,0.00010623,80360.0,80325.0,0.28886268]
["bitfinex-derivatives","BTCF0:USTF0",1769878310971,0.10092,80401.0,80339.0,0.28882727]
["bitfinex-derivatives","BTCF0:USTF0",1769878311172,0.03351817,80405.0,80358.0,0.28882727]
["bitfinex-derivatives","BTCF0:USTF0",1769878311369,0.06227,80420.0,80326.0,0.95395964]
["bitfinex-derivatives","BTCF0:USTF0",1769878311370,0.03351817,80389.0,80330.0,0.28882727]
["bitfinex-derivatives","BTCF0:USTF0",1769878311579,0.062286,80400.0,80330.0,0.28882727]
["bitfinex-derivatives","BTCF0:USTF0",1769878311580,0.03351817,80376.0,80330.0,0.28882727]
["bitfinex-derivatives","BTCF0:USTF0",1769878311780,0.012462,80364.0,80331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769878311983,0.03351817,80369.0,80331.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769878312173,0.012465,80349.0,80331.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1769878312575,0.012467,80333.0,80313.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769878312771,0.012467,80333.0,80314.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1769878312970,0.012464,80352.0,80331.0,0.1868815]
["bitfinex-derivatives","BTCF0:USTF0",1769878313172,0.012466,80341.0,80315.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1769878313381,0.04341383,80353.0,80315.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1769878313579,0.04341383,80353.0,80304.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878313776,0.12448029,80352.0,80305.0,0.28552872]
["bitfinex-derivatives","BTCF0:USTF0",1769878313977,0.04341383,80351.0,80305.0,0.1868815]
["bitfinex-derivatives","BTCF0:USTF0",1769878314183,0.01247,80317.0,80304.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878314373,0.01247,80317.0,80287.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1769878314574,0.01247,80317.0,80298.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1769878314773,0.01247,80317.0,80296.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1769878315084,0.062325,80349.0,80296.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1769878315085,0.01247,80313.0,80296.0,0.1818815]
["bitfinex-derivatives","BTCF0:USTF0",1769878315279,0.01247,80313.0,80297.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1769878315477,0.01247,80313.0,80297.0,0.9718815]
["bitfinex-derivatives","BTCF0:USTF0",1769878315775,0.01247,80313.0,80268.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878315776,0.012474,80287.0,80247.0,0.00580999]
["bitfinex-derivatives","BTCF0:USTF0",1769878315976,0.012475,80281.0,80247.0,0.00580999]
["bitfinex-derivatives","BTCF0:USTF0",1769878316182,0.012475,80281.0,80248.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769878316479,0.00558785,80280.0,80248.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769878316683,0.012473,80297.0,80248.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769878316887,0.12458808,80307.0,80281.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878317178,0.10096,80360.0,80282.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1769878317179,0.012468,80325.0,80282.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1769878317379,0.012466,80340.0,80293.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878317685,0.12458808,80343.0,80286.0,0.062373]
["bitfinex-derivatives","BTCF0:USTF0",1769878317982,0.012465,80348.0,80303.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878318180,0.12450741,80349.0,80305.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878318380,0.113423,80360.0,80316.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878318581,0.10096,80360.0,80320.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878318878,0.012465,80344.0,80307.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878319084,0.012466,80339.0,80307.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878319282,0.012467,80333.0,80291.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878319483,0.20252045,80300.0,80253.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878319782,0.20252045,80303.0,80254.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878319981,0.20252045,80300.0,80253.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1769878320290,0.012475,80282.0,80255.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878320486,0.012475,80282.0,80242.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878320487,9.898e-05,80281.0,80256.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1769878320687,0.01034191,80281.0,80256.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1769878320983,0.01034191,80281.0,80256.0,0.70286024]
["bitfinex-derivatives","BTCF0:USTF0",1769878321187,9.898e-05,80281.0,80257.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878321380,0.01303621,80280.0,80257.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878321781,9.898e-05,80281.0,80257.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878321987,0.30530523,80330.0,80256.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1769878321988,0.012471,80307.0,80268.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878322289,0.012474,80285.0,80256.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1769878322588,0.012473,80294.0,80259.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878323084,0.12457876,80305.0,80261.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878323283,0.10096,80316.0,80256.0,0.42928]
["bitfinex-derivatives","BTCF0:USTF0",1769878323284,0.10913406,80304.0,80262.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878323489,0.012473,80293.0,80266.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878323785,0.10096,80316.0,80268.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878323983,0.20519413,80328.0,80278.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878323984,0.012469,80319.0,80278.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878324184,0.012471,80309.0,80279.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769878324389,0.20519413,80341.0,80283.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878324591,0.012467,80336.0,80293.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878324789,0.1245648,80327.0,80301.0,0.28605224]
["bitfinex-derivatives","BTCF0:USTF0",1769878325085,0.1245648,80327.0,80279.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1769878325086,0.20520358,80366.0,80315.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878325278,0.20520358,80358.0,80312.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878325479,0.12451671,80352.0,80324.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878325684,0.012462,80364.0,80329.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878325989,0.30530523,80383.0,80313.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878325990,0.20520358,80384.0,80345.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878326182,0.12142374,80383.0,80346.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1769878326378,0.12447409,80380.0,80352.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878326578,0.012456,80407.0,80368.0,0.27358024]
["bitfinex-derivatives","BTCF0:USTF0",1769878326783,0.21788148,80405.0,80369.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1769878326983,0.12443072,80394.0,80375.0,0.30778881]
["bitfinex-derivatives","BTCF0:USTF0",1769878327188,0.21788148,80425.0,80370.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769878327189,0.101,80433.0,80385.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878327387,0.1092574,80432.0,80391.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878327583,0.1092574,80431.0,80395.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878327794,0.1092574,80431.0,80396.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769878328088,0.24049454,80452.0,80396.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1769878328089,0.012449,80452.0,80409.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878328390,0.2335674,80451.0,80409.0,0.30778381]
["bitfinex-derivatives","BTCF0:USTF0",1769878328589,0.10920708,80450.0,80409.0,0.30778381]
["bitfinex-derivatives","BTCF0:USTF0",1769878328790,0.10920708,80449.0,80416.0,0.30778281]
["bitfinex-derivatives","BTCF0:USTF0",1769878328988,0.28684749,80470.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878329178,0.10919076,80469.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878329379,0.10919076,80468.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878329579,0.012448,80459.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878329887,0.012448,80457.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878330088,0.012448,80455.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878330390,0.012447,80461.0,80419.0,0.12431162]
["bitfinex-derivatives","BTCF0:USTF0",1769878330585,0.012448,80459.0,80420.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878330783,0.012449,80452.0,80421.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1769878331291,0.012451,80440.0,80417.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878332187,0.28684749,80462.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878332390,0.01245,80446.0,80418.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878333181,0.01245,80440.0,80417.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878333883,0.30530523,80491.0,80415.0,0.09695248]
["bitfinex-derivatives","BTCF0:USTF0",1769878333884,0.12433403,80439.0,80415.0,0.09695248]
["bitfinex-derivatives","BTCF0:USTF0",1769878334079,0.012453,80421.0,80405.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878334391,0.012454,80418.0,80400.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878334577,0.12433403,80420.0,80367.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878334783,0.12433403,80420.0,80389.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878334989,0.012455,80412.0,80390.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878335297,0.012455,80412.0,80376.0,0.12436418]
["bitfinex-derivatives","BTCF0:USTF0",1769878335298,0.012457,80397.0,80376.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878335685,0.012458,80391.0,80376.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878335886,0.01246,80380.0,80368.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769878336084,0.012459,80386.0,80368.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769878336287,0.012458,80392.0,80368.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769878336486,0.012455,80409.0,80369.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878336682,0.28684749,80421.0,80369.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878336987,0.28684749,80413.0,80370.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878337188,0.06227,80420.0,80348.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878337189,0.012459,80387.0,80348.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878337586,0.10092,80403.0,80348.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878337785,0.28684749,80424.0,80355.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769878337990,0.012456,80404.0,80365.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878338187,0.012456,80404.0,80339.0,0.32812]
["bitfinex-derivatives","BTCF0:USTF0",1769878338188,0.012456,80404.0,80367.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878338588,0.30274254,80448.0,80366.0,0.5535084]
["bitfinex-derivatives","BTCF0:USTF0",1769878338589,0.01245,80444.0,80384.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878338789,0.28384749,80475.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878338993,0.12440054,80468.0,80412.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878339183,0.10870538,80467.0,80421.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878339386,0.10870538,80466.0,80421.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878339585,0.10870538,80465.0,80421.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878339896,0.012446,80468.0,80433.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878340083,0.012445,80473.0,80436.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878340286,0.10092,80479.0,80437.0,0.62344881]
["bitfinex-derivatives","BTCF0:USTF0",1769878340483,0.062226,80477.0,80434.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878340684,0.012448,80454.0,80392.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878340992,0.012455,80412.0,80395.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878341186,0.012454,80417.0,80395.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878341388,0.012455,80408.0,80395.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878341696,0.012455,80413.0,80395.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878342086,0.28684749,80431.0,80395.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878342087,0.012454,80414.0,80395.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878342293,0.012455,80410.0,80395.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878342494,0.012458,80393.0,80380.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878342685,0.06227,80420.0,80380.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878342686,0.012458,80391.0,80380.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878342890,0.012459,80387.0,80370.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878343188,0.012459,80383.0,80370.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878343389,0.012461,80371.0,80359.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1769878343589,8.788e-05,80370.0,80359.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1769878345392,8.788e-05,80370.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878345393,0.012461,80369.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878345695,0.012462,80364.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878346597,8.788e-05,80370.0,80349.0,0.39620881]
["bitfinex-derivatives","BTCF0:USTF0",1769878347296,8.788e-05,80370.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878347693,0.01254888,80370.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878347892,8.788e-05,80370.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878348093,0.10088,80390.0,80351.0,0.30779281]
["bitfinex-derivatives","BTCF0:USTF0",1769878348588,0.12444079,80389.0,80351.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878348796,0.012461,80375.0,80351.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878349094,0.12444079,80389.0,80351.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878349095,0.012461,80373.0,80351.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878349301,0.012462,80369.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878350000,0.01256204,80374.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878350195,0.00010104,80374.0,80349.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878350398,0.00010104,80374.0,80354.0,0.30779281]
["bitfinex-derivatives","BTCF0:USTF0",1769878350701,0.10088,80390.0,80354.0,0.30779281]
["bitfinex-derivatives","BTCF0:USTF0",1769878351102,0.12443382,80389.0,80354.0,0.30779281]
["bitfinex-derivatives","BTCF0:USTF0",1769878351297,0.10088,80390.0,80354.0,0.30779281]
["bitfinex-derivatives","BTCF0:USTF0",1769878351497,0.28684749,80408.0,80362.0,0.30779081]
["bitfinex-derivatives","BTCF0:USTF0",1769878351799,0.22535382,80407.0,80363.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878352010,0.22535382,80407.0,80351.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769878352011,0.01246,80380.0,80351.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769878352203,0.012459,80388.0,80353.0,0.30779281]
["bitfinex-derivatives","BTCF0:USTF0",1769878352501,0.01246,80380.0,80353.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878353098,0.012459,80385.0,80353.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878353396,0.28684749,80400.0,80351.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769878353397,0.01246,80377.0,80351.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769878353598,0.01246,80375.0,80351.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1769878354002,0.28684749,80394.0,80351.0,0.62348881]
["bitfinex-derivatives","BTCF0:USTF0",1769878354297,0.12443382,80393.0,80362.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878354505,0.28684749,80422.0,80374.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878354798,0.012458,80394.0,80375.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769878354999,0.012458,80394.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878355398,0.012457,80399.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878355705,0.163184,80428.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878355706,0.28684749,80417.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878355896,0.1243812,80418.0,80375.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878355897,0.28684749,80415.0,80375.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878356092,0.012456,80403.0,80375.0,0.30778881]
["bitfinex-derivatives","BTCF0:USTF0",1769878356292,0.11278056,80414.0,80379.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878356293,0.012455,80408.0,80379.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878356800,0.012452,80427.0,80379.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878356801,0.012456,80404.0,80379.0,0.29532881]
["bitfinex-derivatives","BTCF0:USTF0",1769878357104,0.12438816,80407.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878357292,0.11283145,80406.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878357502,0.01246,80381.0,80352.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878357808,0.29769918,80389.0,80348.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878357995,0.11285867,80388.0,80348.0,0.29568497]
["bitfinex-derivatives","BTCF0:USTF0",1769878358305,0.11285867,80388.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878358306,0.012461,80372.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878358803,0.012461,80372.0,80345.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878359003,0.29769918,80386.0,80345.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878359210,0.11294242,80385.0,80345.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878359498,0.12444311,80385.0,80354.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878359802,0.012459,80382.0,80354.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878360003,0.12444311,80385.0,80354.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878360198,0.012458,80392.0,80358.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878360397,0.012458,80394.0,80361.0,0.29568297]
["bitfinex-derivatives","BTCF0:USTF0",1769878360701,0.012459,80388.0,80361.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878361002,0.012459,80385.0,80361.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878361196,0.29769918,80405.0,80361.0,0.28321997]
["bitfinex-derivatives","BTCF0:USTF0",1769878361503,0.11314054,80404.0,80363.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878361704,0.29903644,80400.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878362004,0.01246,80377.0,80345.0,0.42612916]
["bitfinex-derivatives","BTCF0:USTF0",1769878362201,0.11334848,80376.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878362397,0.012461,80369.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878362598,0.012462,80365.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878363301,0.012462,80365.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878363302,0.012463,80357.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878363899,0.012463,80361.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878365107,0.012462,80366.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878365297,0.11340716,80365.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878365501,0.012462,80364.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878366307,0.11328101,80363.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878366498,0.012462,80364.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878366702,0.11319821,80363.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878366902,0.012462,80364.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878367103,0.012461,80371.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878367303,0.11314053,80370.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878367504,0.012462,80368.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878367805,0.01246,80381.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878368011,0.012463,80358.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878368313,0.012464,80355.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878368802,0.10092,80387.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878368803,0.12444544,80379.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878369108,0.012462,80366.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878369408,0.11315145,80365.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878369606,0.11315145,80364.0,80345.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878369804,0.12445628,80377.0,80350.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878370103,0.01246,80378.0,80355.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878370310,0.11347859,80377.0,80355.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878370609,0.11347859,80376.0,80348.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878370802,0.11347859,80375.0,80351.0,0.30171524]
["bitfinex-derivatives","BTCF0:USTF0",1769878371003,0.11347859,80374.0,80351.0,0.30171524]
["bitfinex-derivatives","BTCF0:USTF0",1769878371209,0.11347859,80373.0,80351.0,0.30171524]
["bitfinex-derivatives","BTCF0:USTF0",1769878371410,0.24049454,80403.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878371411,0.012458,80390.0,80359.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878371602,0.11350448,80386.0,80359.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878371805,0.11350448,80385.0,80359.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878372006,0.11350448,80385.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878372007,0.11350448,80384.0,80344.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878372199,0.11350448,80383.0,80353.0,0.30171524]
["bitfinex-derivatives","BTCF0:USTF0",1769878372404,0.11350448,80382.0,80353.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878373412,0.11350448,80382.0,80355.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878373606,0.11350448,80381.0,80355.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878373806,0.11350448,80380.0,80355.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878374003,0.11350448,80380.0,80354.0,0.340664]
["bitfinex-derivatives","BTCF0:USTF0",1769878374004,0.24049454,80390.0,80364.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878374306,0.012455,80408.0,80376.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878374503,0.10092,80419.0,80379.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878374504,0.012455,80412.0,80379.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878374712,0.12442763,80416.0,80379.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878374900,0.29903644,80411.0,80377.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1769878375307,0.012456,80404.0,80377.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1769878375514,0.012455,80408.0,80378.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878375813,0.012455,80408.0,80378.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878376208,0.012454,80418.0,80386.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878376408,0.012454,80418.0,80388.0,0.30170924]
["bitfinex-derivatives","BTCF0:USTF0",1769878376811,0.10092,80419.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878376812,0.29903644,80416.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878377015,0.012457,80400.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878377223,0.29903644,80416.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878377224,0.10092,80419.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878377410,0.012457,80401.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878378014,0.012456,80405.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878378212,0.012455,80410.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878378615,0.012454,80418.0,80387.0,0.39017124]
["bitfinex-derivatives","BTCF0:USTF0",1769878378804,0.012454,80415.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878379009,0.012455,80409.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878379412,0.10092,80419.0,80387.0,0.39017124]
["bitfinex-derivatives","BTCF0:USTF0",1769878379714,0.12437424,80418.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878379910,0.012455,80412.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878380117,0.012456,80407.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878380515,0.012457,80401.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878380717,0.012456,80405.0,80387.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878381016,0.012456,80405.0,80358.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1769878381017,0.01246,80379.0,80355.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878381310,0.012462,80364.0,80348.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878381514,0.29903644,80369.0,80320.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878381715,0.29903644,80369.0,80321.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878381911,0.012463,80361.0,80327.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878382116,0.012463,80361.0,80328.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878382611,0.012463,80361.0,80320.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878382612,0.012461,80373.0,80344.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878382809,0.012461,80373.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878382810,0.29903644,80375.0,80343.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878383006,0.012463,80360.0,80343.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878383811,0.012462,80366.0,80343.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878384007,0.012461,80375.0,80343.0,0.113385]
["bitfinex-derivatives","BTCF0:USTF0",1769878384215,0.012462,80367.0,80344.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878384417,0.012463,80359.0,80343.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878384818,0.012462,80365.0,80343.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878385017,0.012463,80361.0,80343.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878386118,0.48087722,80416.0,80344.0,0.30171624]
["bitfinex-derivatives","BTCF0:USTF0",1769878386119,0.012461,80375.0,80344.0,0.30171624]
["bitfinex-derivatives","BTCF0:USTF0",1769878386318,0.012462,80363.0,80344.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878386525,0.29903644,80362.0,80311.0,0.14884744]
["bitfinex-derivatives","BTCF0:USTF0",1769878386720,0.012467,80333.0,80306.0,0.28925124]
["bitfinex-derivatives","BTCF0:USTF0",1769878387019,0.012467,80333.0,80296.0,0.017473]
["bitfinex-derivatives","BTCF0:USTF0",1769878387020,0.012467,80333.0,80301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878387214,0.012468,80328.0,80301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878387415,0.012467,80336.0,80305.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878387614,0.012468,80328.0,80305.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878387833,0.29017201,80342.0,80305.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878388139,0.012467,80336.0,80306.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878388434,0.29017201,80364.0,80313.0,0.27644815]
["bitfinex-derivatives","BTCF0:USTF0",1769878388642,0.29017201,80368.0,80321.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878388835,0.12450121,80360.0,80321.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878389031,0.29017201,80368.0,80321.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878389330,0.012466,80339.0,80313.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769878389643,0.062313,80364.0,80313.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769878389644,0.29017201,80354.0,80313.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769878389834,0.012466,80337.0,80313.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769878390334,0.29017201,80351.0,80313.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769878390541,0.012468,80330.0,80313.0,9.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769878390745,0.012468,80330.0,80287.0,0.32824]
["bitfinex-derivatives","BTCF0:USTF0",1769878390746,0.29017201,80326.0,80283.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878391034,0.29017201,80326.0,80248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878391035,0.012474,80287.0,80264.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878391240,0.012476,80277.0,80261.0,0.12449966]
["bitfinex-derivatives","BTCF0:USTF0",1769878391540,0.012476,80277.0,80238.0,0.28883945]
["bitfinex-derivatives","BTCF0:USTF0",1769878391541,0.01117389,80276.0,80238.0,0.28883945]
["bitfinex-derivatives","BTCF0:USTF0",1769878391740,0.012476,80274.0,80238.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878392135,0.012477,80271.0,80225.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878392335,0.012478,80265.0,80242.0,2.87122884]
["bitfinex-derivatives","BTCF0:USTF0",1769878392741,0.02421646,80264.0,80242.0,2.87122884]
["bitfinex-derivatives","BTCF0:USTF0",1769878392938,0.29017201,80297.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878393139,0.29017201,80297.0,80251.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878393140,0.10096,80297.0,80251.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878393334,0.012474,80286.0,80251.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878393532,0.12460515,80296.0,80245.0,0.12460515]
["bitfinex-derivatives","BTCF0:USTF0",1769878393533,0.29017201,80293.0,80245.0,0.12460515]
["bitfinex-derivatives","BTCF0:USTF0",1769878393738,0.012477,80270.0,80243.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878393936,0.25264901,80287.0,80243.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878394146,0.01117281,80269.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878394341,0.012476,80277.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878394542,0.10096,80297.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878394543,0.012475,80280.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878394744,0.00372105,80276.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878395041,0.012475,80283.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878395947,0.012476,80278.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878396251,0.0018582,80277.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878396449,0.012476,80276.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878396643,0.012477,80271.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878397039,0.00465732,80270.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878397940,0.012476,80277.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878398141,0.012476,80275.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878398644,0.0009266,80274.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878399238,0.012476,80278.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878399437,0.012476,80274.0,80244.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878399736,0.00558877,80273.0,80243.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878399945,0.012478,80264.0,80243.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878400141,0.012478,80264.0,80242.0,2.87122884]
["bitfinex-derivatives","BTCF0:USTF0",1769878400142,0.012481,80245.0,80242.0,0.78682062]
["bitfinex-derivatives","BTCF0:USTF0",1769878400336,0.012478,80261.0,80242.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878400540,0.101,80278.0,80242.0,0.28216483]
["bitfinex-derivatives","BTCF0:USTF0",1769878400748,0.012477,80271.0,80243.0,0.28216421]
["bitfinex-derivatives","BTCF0:USTF0",1769878400942,0.0227183,80271.0,80243.0,0.28216421]
["bitfinex-derivatives","BTCF0:USTF0",1769878401144,0.012478,80264.0,80242.0,0.10100062]
["bitfinex-derivatives","BTCF0:USTF0",1769878401451,0.101,80278.0,80243.0,0.2819388]
["bitfinex-derivatives","BTCF0:USTF0",1769878401750,0.01210434,80269.0,80243.0,0.2819388]
["bitfinex-derivatives","BTCF0:USTF0",1769878402344,0.06628791,80269.0,80242.0,0.10100062]
["bitfinex-derivatives","BTCF0:USTF0",1769878402544,0.06628791,80269.0,80242.0,0.09705832]
["bitfinex-derivatives","BTCF0:USTF0",1769878402545,0.012478,80261.0,80242.0,0.09705832]
["bitfinex-derivatives","BTCF0:USTF0",1769878402845,0.012475,80281.0,80242.0,0.09705832]
["bitfinex-derivatives","BTCF0:USTF0",1769878402846,0.00093153,80270.0,80250.0,0.28584477]
["bitfinex-derivatives","BTCF0:USTF0",1769878403048,0.012476,80275.0,80243.0,0.12459428]
["bitfinex-derivatives","BTCF0:USTF0",1769878403245,0.12460826,80280.0,80251.0,0.28398347]
["bitfinex-derivatives","BTCF0:USTF0",1769878403449,0.04246637,80298.0,80242.0,0.09705832]
["bitfinex-derivatives","BTCF0:USTF0",1769878403450,0.04246637,80298.0,80257.0,0.28398347]
["bitfinex-derivatives","BTCF0:USTF0",1769878403750,0.12460826,80294.0,80258.0,0.32852]
["bitfinex-derivatives","BTCF0:USTF0",1769878404142,0.012474,80290.0,80259.0,0.28398347]
["bitfinex-derivatives","BTCF0:USTF0",1769878404543,0.012473,80296.0,80262.0,0.28398347]
["bitfinex-derivatives","BTCF0:USTF0",1769878404844,0.012472,80303.0,80271.0,0.29646047]
["bitfinex-derivatives","BTCF0:USTF0",1769878405046,0.012472,80303.0,80263.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878405047,0.012472,80303.0,80276.0,0.28123057]
["bitfinex-derivatives","BTCF0:USTF0",1769878405548,0.12456557,80302.0,80265.0,0.28123057]
["bitfinex-derivatives","BTCF0:USTF0",1769878405744,0.012474,80290.0,80264.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878405940,0.05630827,80301.0,80265.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769878405941,0.012475,80284.0,80265.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769878406158,0.012474,80288.0,80265.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769878406446,0.012475,80284.0,80265.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769878407451,0.012475,80279.0,80265.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769878407751,0.012476,80274.0,80265.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769878408050,0.012476,80274.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878408344,0.012477,80270.0,80247.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769878408848,0.062365,80297.0,80259.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878408849,0.012475,80280.0,80259.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878409050,0.012476,80274.0,80247.0,0.70591745]
["bitfinex-derivatives","BTCF0:USTF0",1769878409250,0.012473,80295.0,80212.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878409548,0.012478,80260.0,80235.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878409954,0.00372681,80259.0,80235.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878410156,0.00372681,80259.0,80236.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878410450,0.012478,80260.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878410846,0.00931738,80259.0,80231.0,0.27805825]
["bitfinex-derivatives","BTCF0:USTF0",1769878411346,0.012479,80256.0,80224.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878411653,0.06845002,80276.0,80221.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878411654,0.01248,80252.0,80221.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878411855,0.012479,80255.0,80222.0,0.28018641]
["bitfinex-derivatives","BTCF0:USTF0",1769878412152,0.01248,80250.0,80222.0,0.28018641]
["bitfinex-derivatives","BTCF0:USTF0",1769878412449,0.07029148,80262.0,80202.0,3.2833354]
["bitfinex-derivatives","BTCF0:USTF0",1769878412450,0.00465982,80249.0,80202.0,3.2833354]
["bitfinex-derivatives","BTCF0:USTF0",1769878412656,0.012482,80239.0,80203.0,0.2833354]
["bitfinex-derivatives","BTCF0:USTF0",1769878412841,0.00931961,80250.0,80208.0,0.28641193]
["bitfinex-derivatives","BTCF0:USTF0",1769878413045,0.02330491,80238.0,80210.0,0.28641193]
["bitfinex-derivatives","BTCF0:USTF0",1769878413248,0.01248,80247.0,80210.0,0.28641193]
["bitfinex-derivatives","BTCF0:USTF0",1769878413443,0.012481,80241.0,80210.0,0.28641193]
["bitfinex-derivatives","BTCF0:USTF0",1769878413643,0.0001237,80240.0,80210.0,0.28641193]
["bitfinex-derivatives","BTCF0:USTF0",1769878413847,0.0001237,80240.0,80206.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878413848,0.012478,80266.0,80216.0,0.28454752]
["bitfinex-derivatives","BTCF0:USTF0",1769878414045,0.36548051,80295.0,80211.0,0.12465563]
["bitfinex-derivatives","BTCF0:USTF0",1769878414046,0.10886604,80265.0,80226.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878414247,0.10886604,80265.0,80202.0,3.466719]
["bitfinex-derivatives","BTCF0:USTF0",1769878414248,0.01248,80251.0,80205.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878414455,0.11499217,80271.0,80213.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878414456,0.012481,80246.0,80213.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878414653,0.10886604,80245.0,80213.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878414854,0.11911892,80245.0,80213.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878415052,0.10886604,80244.0,80213.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878415246,0.10886604,80244.0,80215.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878415247,0.23350924,80244.0,80215.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878415452,0.14054537,80243.0,80219.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878415653,0.10906698,80242.0,80204.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878415855,0.10906698,80241.0,80210.0,0.27635745]
["bitfinex-derivatives","BTCF0:USTF0",1769878416050,0.10906698,80240.0,80211.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878416252,0.10906698,80239.0,80206.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878416555,0.10906698,80238.0,80206.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878416953,0.04939212,80237.0,80211.0,0.24645127]
["bitfinex-derivatives","BTCF0:USTF0",1769878417159,0.10906698,80236.0,80211.0,0.24645127]
["bitfinex-derivatives","BTCF0:USTF0",1769878417550,0.00093228,80235.0,80217.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878417747,0.10924138,80234.0,80213.0,0.24645127]
["bitfinex-derivatives","BTCF0:USTF0",1769878417946,0.12465408,80234.0,80204.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878418152,0.10920387,80233.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878418355,0.10920387,80232.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878418556,0.10920387,80232.0,80203.0,0.51564001]
["bitfinex-derivatives","BTCF0:USTF0",1769878418856,0.06244276,80231.0,80203.0,0.69972983]
["bitfinex-derivatives","BTCF0:USTF0",1769878419061,0.06244276,80231.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878419256,0.01248,80248.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878419257,0.24363355,80244.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878419465,0.24363355,80241.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878419957,0.012484,80224.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878420145,0.012483,80229.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878420351,0.10108,80235.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878420352,0.01771593,80223.0,80202.0,2.91375303]
["bitfinex-derivatives","BTCF0:USTF0",1769878420549,0.01771593,80223.0,80177.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769878420550,0.03019993,80223.0,80162.0,3.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878420751,0.12465486,80222.0,80180.0,0.24650935]
["bitfinex-derivatives","BTCF0:USTF0",1769878420954,0.21414382,80222.0,80182.0,0.24646194]
["bitfinex-derivatives","BTCF0:USTF0",1769878421156,0.21414382,80222.0,80186.0,0.24646194]
["bitfinex-derivatives","BTCF0:USTF0",1769878421459,0.012481,80241.0,80204.0,0.24016194]
["bitfinex-derivatives","BTCF0:USTF0",1769878421761,0.13996796,80221.0,80205.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878421963,0.13996796,80221.0,80194.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1769878421964,0.012485,80217.0,80194.0,0.32872]
["bitfinex-derivatives","BTCF0:USTF0",1769878422257,0.12466807,80220.0,80190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878422459,0.012487,80207.0,80190.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878422658,0.00373127,80216.0,80135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878422963,0.00373127,80216.0,80162.0,1.705585]
["bitfinex-derivatives","BTCF0:USTF0",1769878422964,0.12653378,80206.0,80162.0,1.705585]
["bitfinex-derivatives","BTCF0:USTF0",1769878423152,0.00373127,80215.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878423353,0.13590253,80205.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878423657,0.012489,80193.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878423862,0.012489,80191.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878424055,0.01119941,80192.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878424264,0.0102599,80190.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878424571,0.01119941,80192.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878424857,0.12472327,80189.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878425057,0.01262208,80191.0,80162.0,1.24126598]
["bitfinex-derivatives","BTCF0:USTF0",1769878425367,0.00280015,80188.0,80162.0,1.23826598]
["bitfinex-derivatives","BTCF0:USTF0",1769878425657,0.01249,80183.0,80162.0,1.23526598]
["bitfinex-derivatives","BTCF0:USTF0",1769878425863,0.01249,80186.0,80162.0,1.23526598]
["bitfinex-derivatives","BTCF0:USTF0",1769878426059,0.00466721,80182.0,80162.0,1.23506598]
["bitfinex-derivatives","BTCF0:USTF0",1769878426252,0.0136873,80182.0,80162.0,1.23426598]
["bitfinex-derivatives","BTCF0:USTF0",1769878426455,0.12484086,80181.0,80162.0,1.23336598]
["bitfinex-derivatives","BTCF0:USTF0",1769878426652,0.14992566,80181.0,80162.0,1.23336598]
["bitfinex-derivatives","BTCF0:USTF0",1769878426959,0.3288,80190.0,80162.0,1.23216598]
["bitfinex-derivatives","BTCF0:USTF0",1769878426960,0.012491,80179.0,80162.0,1.23216598]
["bitfinex-derivatives","BTCF0:USTF0",1769878427260,0.012488,80198.0,80166.0,0.2444815]
["bitfinex-derivatives","BTCF0:USTF0",1769878427462,0.01339706,80203.0,80162.0,0.22167741]
["bitfinex-derivatives","BTCF0:USTF0",1769878427758,0.1247326,80187.0,80163.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878427966,0.02588406,80203.0,80182.0,0.37396002]
["bitfinex-derivatives","BTCF0:USTF0",1769878428159,0.0065336,80186.0,80163.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878428358,0.13311593,80189.0,80163.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878428660,0.10112,80208.0,80163.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878428861,0.10112,80208.0,80164.0,0.12472715]
["bitfinex-derivatives","BTCF0:USTF0",1769878429082,0.01320401,80231.0,80182.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878429359,0.10112,80244.0,80195.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878429360,0.012482,80238.0,80195.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878429559,0.012482,80238.0,80199.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878429759,0.10112,80244.0,80199.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878429960,0.12471082,80237.0,80199.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878430168,0.17032648,80244.0,80199.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878430458,0.17032648,80244.0,80166.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1769878430459,0.062413,80235.0,80177.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878430665,0.012486,80212.0,80168.0,0.24317916]
["bitfinex-derivatives","BTCF0:USTF0",1769878430858,0.012485,80218.0,80171.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878431065,0.012486,80209.0,80172.0,0.24317724]
["bitfinex-derivatives","BTCF0:USTF0",1769878431265,0.012487,80204.0,80172.0,0.24317724]
["bitfinex-derivatives","BTCF0:USTF0",1769878431861,0.06780184,80218.0,80157.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1769878431862,0.012488,80201.0,80158.0,0.24317724]
["bitfinex-derivatives","BTCF0:USTF0",1769878432064,0.012488,80196.0,80162.0,0.46485465]
["bitfinex-derivatives","BTCF0:USTF0",1769878432264,0.012489,80194.0,80162.0,0.46485465]
["bitfinex-derivatives","BTCF0:USTF0",1769878432462,0.01249,80188.0,80162.0,0.46485465]
["bitfinex-derivatives","BTCF0:USTF0",1769878432669,0.012485,80217.0,80166.0,0.20160827]
["bitfinex-derivatives","BTCF0:USTF0",1769878432869,0.012487,80206.0,80171.0,0.20160827]
["bitfinex-derivatives","BTCF0:USTF0",1769878433070,0.012488,80200.0,80171.0,0.20160827]
["bitfinex-derivatives","BTCF0:USTF0",1769878433568,0.012488,80198.0,80162.0,0.42326295]
["bitfinex-derivatives","BTCF0:USTF0",1769878433756,0.23661507,80199.0,80163.0,0.20158554]
["bitfinex-derivatives","BTCF0:USTF0",1769878433757,0.012488,80196.0,80163.0,0.20158554]
["bitfinex-derivatives","BTCF0:USTF0",1769878433961,0.012488,80196.0,80152.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769878433962,0.012493,80168.0,80135.0,0.20158554]
["bitfinex-derivatives","BTCF0:USTF0",1769878434257,0.02707587,80167.0,80135.0,0.20158554]
["bitfinex-derivatives","BTCF0:USTF0",1769878434458,0.02707587,80167.0,80139.0,0.012497]
["bitfinex-derivatives","BTCF0:USTF0",1769878434664,0.00093382,80194.0,80149.0,0.012496]
["bitfinex-derivatives","BTCF0:USTF0",1769878434980,0.02938909,80175.0,80152.0,0.16001216]
["bitfinex-derivatives","BTCF0:USTF0",1769878435261,0.10116,80206.0,80139.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769878435262,0.24049511,80230.0,80161.0,0.10989385]
["bitfinex-derivatives","BTCF0:USTF0",1769878435466,0.012486,80210.0,80169.0,0.10989385]
["bitfinex-derivatives","BTCF0:USTF0",1769878435665,0.1247326,80196.0,80163.0,0.10989385]
["bitfinex-derivatives","BTCF0:USTF0",1769878435865,0.11200771,80209.0,80139.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769878435866,0.06773161,80227.0,80165.0,0.10989385]
["bitfinex-derivatives","BTCF0:USTF0",1769878436061,0.1120224,80226.0,80173.0,0.10989385]
["bitfinex-derivatives","BTCF0:USTF0",1769878436273,0.1120224,80225.0,80166.0,0.22588015]
["bitfinex-derivatives","BTCF0:USTF0",1769878436567,0.012486,80211.0,80143.0,0.012496]
["bitfinex-derivatives","BTCF0:USTF0",1769878436779,0.012489,80190.0,80148.0,0.12238985]
["bitfinex-derivatives","BTCF0:USTF0",1769878436975,0.1120224,80189.0,80154.0,0.10985601]
["bitfinex-derivatives","BTCF0:USTF0",1769878437164,0.11221064,80188.0,80156.0,0.10985601]
["bitfinex-derivatives","BTCF0:USTF0",1769878437471,0.11221064,80187.0,80164.0,0.012493]
["bitfinex-derivatives","BTCF0:USTF0",1769878437763,0.12473649,80193.0,80165.0,0.10985601]
["bitfinex-derivatives","BTCF0:USTF0",1769878437964,0.12473649,80193.0,80167.0,0.10985601]
["bitfinex-derivatives","BTCF0:USTF0",1769878438167,0.012487,80208.0,80169.0,0.07323734]
["bitfinex-derivatives","BTCF0:USTF0",1769878438365,0.012487,80203.0,80169.0,0.07323734]
["bitfinex-derivatives","BTCF0:USTF0",1769878438565,0.012488,80201.0,80169.0,0.07323734]
["bitfinex-derivatives","BTCF0:USTF0",1769878438766,0.012488,80199.0,80169.0,0.07323734]
["bitfinex-derivatives","BTCF0:USTF0",1769878438966,0.1122939,80198.0,80169.0,0.07323734]
["bitfinex-derivatives","BTCF0:USTF0",1769878439365,0.012489,80192.0,80151.0,0.08576763]
["bitfinex-derivatives","BTCF0:USTF0",1769878439561,0.1122939,80191.0,80162.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878439767,0.1122939,80190.0,80164.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878440070,0.012488,80198.0,80153.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769878440271,0.10116,80210.0,80148.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878440272,0.12472404,80189.0,80148.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878440462,0.01249,80185.0,80148.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878440664,0.0694797,80198.0,80148.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878440665,0.012491,80182.0,80148.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878440870,0.11242049,80181.0,80148.0,0.07327263]
["bitfinex-derivatives","BTCF0:USTF0",1769878441172,0.012489,80195.0,80155.0,0.07331401]
["bitfinex-derivatives","BTCF0:USTF0",1769878441378,0.012489,80195.0,80149.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769878441379,0.11250267,80194.0,80164.0,0.07331401]
["bitfinex-derivatives","BTCF0:USTF0",1769878441678,0.12474271,80208.0,80174.0,0.01790656]
["bitfinex-derivatives","BTCF0:USTF0",1769878442063,0.012488,80200.0,80165.0,0.12474271]
["bitfinex-derivatives","BTCF0:USTF0",1769878442276,0.12470227,80209.0,80170.0,0.01790656]
["bitfinex-derivatives","BTCF0:USTF0",1769878442572,0.07737472,80248.0,80196.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878442871,0.10116,80256.0,80209.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1769878442872,0.12470227,80244.0,80209.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1769878443071,0.12470227,80244.0,80197.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1769878443072,0.12470227,80244.0,80216.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1769878443268,0.10116,80256.0,80216.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1769878443569,0.00992785,80254.0,80194.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1769878443875,0.10116,80256.0,80194.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1769878443876,0.10116,80256.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878444070,0.25504837,80279.0,80229.0,0.00021644]
["bitfinex-derivatives","BTCF0:USTF0",1769878444270,0.30530523,80288.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878444574,0.54322222,80323.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878444575,0.24257337,80319.0,80272.0,0.00521644]
["bitfinex-derivatives","BTCF0:USTF0",1769878444872,0.12465097,80318.0,80277.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878445078,0.22581097,80318.0,80275.0,0.00568793]
["bitfinex-derivatives","BTCF0:USTF0",1769878445273,0.10116,80318.0,80291.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878445472,0.12453998,80317.0,80287.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878445776,0.012467,80336.0,80287.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878445974,0.24257337,80352.0,80300.0,0.00568793]
["bitfinex-derivatives","BTCF0:USTF0",1769878446167,1.66941428,80398.0,80281.0,0.062377]
["bitfinex-derivatives","BTCF0:USTF0",1769878446168,0.24257337,80364.0,80304.0,0.00568793]
["bitfinex-derivatives","BTCF0:USTF0",1769878446368,0.12451516,80343.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878446673,0.1144964,80373.0,80301.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878446674,0.00918044,80344.0,80301.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878446871,0.09979301,80321.0,80280.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878447070,0.00918044,80327.0,80286.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878447277,0.00918044,80327.0,80286.0,0.01813105]
["bitfinex-derivatives","BTCF0:USTF0",1769878447467,0.12453222,80320.0,80286.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878447774,0.12453222,80320.0,80268.0,0.062387]
["bitfinex-derivatives","BTCF0:USTF0",1769878447775,0.113589,80322.0,80278.0,0.00565705]
["bitfinex-derivatives","BTCF0:USTF0",1769878447975,0.00995168,80313.0,80254.0,0.01813605]
["bitfinex-derivatives","BTCF0:USTF0",1769878448170,0.00995168,80293.0,80252.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878448366,0.02242568,80291.0,80242.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1769878448571,0.00995168,80283.0,80242.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1769878448874,0.00995168,80266.0,80242.0,0.00015668]
["bitfinex-derivatives","BTCF0:USTF0",1769878449075,0.00995168,80262.0,80224.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878449276,0.00995168,80257.0,80224.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878449572,0.09979301,80248.0,80224.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878449976,0.10112,80265.0,80224.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878450174,0.0001304,80264.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878450473,0.0001304,80264.0,80239.0,0.01822878]
["bitfinex-derivatives","BTCF0:USTF0",1769878450474,0.12476273,80264.0,80239.0,0.01822878]
["bitfinex-derivatives","BTCF0:USTF0",1769878450678,0.0001304,80264.0,80239.0,0.01822878]
["bitfinex-derivatives","BTCF0:USTF0",1769878451484,0.09979301,80257.0,80224.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878451672,0.00013004,80256.0,80224.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878451869,0.10108,80285.0,80239.0,0.01995576]
["bitfinex-derivatives","BTCF0:USTF0",1769878452068,0.012477,80270.0,80226.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878452276,0.012477,80270.0,80224.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878452277,0.12460826,80262.0,80233.0,0.00747476]
["bitfinex-derivatives","BTCF0:USTF0",1769878452476,0.10108,80285.0,80236.0,0.00747476]
["bitfinex-derivatives","BTCF0:USTF0",1769878452679,0.10108,80285.0,80245.0,0.01995576]
["bitfinex-derivatives","BTCF0:USTF0",1769878452879,0.12459196,80284.0,80245.0,0.01995576]
["bitfinex-derivatives","BTCF0:USTF0",1769878453075,0.00995168,80283.0,80245.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878453277,0.09979301,80281.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878453475,0.00995168,80283.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878453679,0.22438109,80280.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878453870,0.09979301,80280.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878454076,0.09979301,80278.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878454278,0.22438109,80279.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878454577,0.09979301,80265.0,80234.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878454772,0.09979301,80262.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878454978,0.012472,80301.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878455177,0.02249157,80301.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878455476,0.12461835,80295.0,80249.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878455678,0.01001957,80348.0,80265.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1769878455872,0.062325,80349.0,80285.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878456171,0.12461835,80321.0,80294.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878456378,0.10108,80321.0,80294.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878456579,0.12450664,80320.0,80294.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878456773,0.12450664,80320.0,80278.0,0.00294126]
["bitfinex-derivatives","BTCF0:USTF0",1769878457082,0.12450664,80320.0,80235.0,0.00226381]
["bitfinex-derivatives","BTCF0:USTF0",1769878457083,0.012473,80293.0,80235.0,0.00226381]
["bitfinex-derivatives","BTCF0:USTF0",1769878457281,0.012474,80290.0,80235.0,0.00226381]
["bitfinex-derivatives","BTCF0:USTF0",1769878457474,0.10108,80289.0,80235.0,0.00226381]
["bitfinex-derivatives","BTCF0:USTF0",1769878457679,0.012475,80281.0,80254.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1769878457876,0.012476,80276.0,80239.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878458072,0.00995168,80275.0,80239.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878458280,0.00995168,80274.0,80239.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878458473,0.012478,80261.0,80228.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878458682,0.10108,80266.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878458879,0.10108,80266.0,80228.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878458880,0.12459894,80260.0,80228.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878459082,0.000155,80259.0,80228.0,0.113563]
["bitfinex-derivatives","BTCF0:USTF0",1769878459780,0.000155,80259.0,80228.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878459983,0.1246199,80258.0,80228.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878460585,0.1246199,80258.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878460974,0.13457158,80258.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878461175,0.00995168,80257.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878461886,0.00995168,80252.0,80222.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878462085,0.12462068,80256.0,80207.0,0.00218518]
["bitfinex-derivatives","BTCF0:USTF0",1769878462086,0.01248,80250.0,80207.0,0.00218518]
["bitfinex-derivatives","BTCF0:USTF0",1769878462386,0.02256967,80251.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878462686,0.12463078,80249.0,80223.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878462879,0.01008967,80251.0,80234.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878462880,9.9e-07,80251.0,80234.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878463480,9.9e-07,80251.0,80233.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878464284,9.9e-07,80251.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878464589,9.9e-07,80251.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878464590,0.12462301,80250.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878464881,0.00995168,80240.0,80211.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878465081,0.00995168,80234.0,80200.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878465385,0.00995168,80232.0,80200.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878465587,0.00995168,80229.0,80200.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878465985,0.12464864,80228.0,80204.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878466388,0.12464864,80228.0,80203.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878466681,0.12464864,80228.0,80196.0,9.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769878466888,0.10108,80233.0,80196.0,0.00243053]
["bitfinex-derivatives","BTCF0:USTF0",1769878467085,0.10108,80233.0,80207.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878467286,0.12466573,80232.0,80207.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878467583,0.12466573,80232.0,80202.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878467784,0.00995168,80231.0,80197.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878467988,0.12466573,80232.0,80196.0,0.00241533]
["bitfinex-derivatives","BTCF0:USTF0",1769878468179,0.01248,80252.0,80220.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878468378,0.00995168,80254.0,80211.0,0.00231546]
["bitfinex-derivatives","BTCF0:USTF0",1769878468585,0.12466651,80239.0,80223.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878468885,0.24257337,80283.0,80217.0,0.00231546]
["bitfinex-derivatives","BTCF0:USTF0",1769878469185,0.062341,80329.0,80217.0,0.00231546]
["bitfinex-derivatives","BTCF0:USTF0",1769878469186,0.12466651,80282.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878469387,0.00995168,80279.0,80215.0,0.062429]
["bitfinex-derivatives","BTCF0:USTF0",1769878469585,0.00995168,80271.0,80212.0,0.00256102]
["bitfinex-derivatives","BTCF0:USTF0",1769878469782,0.00995168,80269.0,80212.0,0.00256102]
["bitfinex-derivatives","BTCF0:USTF0",1769878470087,0.00995168,80267.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878470382,0.00995168,80265.0,80212.0,0.10364102]
["bitfinex-derivatives","BTCF0:USTF0",1769878470589,0.00995168,80263.0,80225.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878470888,0.012478,80264.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878470889,0.00995168,80257.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878471092,0.00995168,80253.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878471385,0.00995168,80248.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878471690,0.00995168,80246.0,80217.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878471986,0.00995168,80246.0,80212.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878471987,0.22570845,80247.0,80212.0,0.10274242]
["bitfinex-derivatives","BTCF0:USTF0",1769878472188,0.10108,80247.0,80213.0,0.00166242]
["bitfinex-derivatives","BTCF0:USTF0",1769878472396,0.10108,80276.0,80237.0,0.00166242]
["bitfinex-derivatives","BTCF0:USTF0",1769878472689,0.12463932,80286.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878473084,0.00995168,80288.0,80254.0,0.006379]
["bitfinex-derivatives","BTCF0:USTF0",1769878473492,0.10108,80293.0,80268.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878473991,0.10108,80293.0,80264.0,0.00156478]
["bitfinex-derivatives","BTCF0:USTF0",1769878473992,0.12457954,80292.0,80259.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878474688,0.012474,80287.0,80259.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878475091,0.012475,80281.0,80247.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878475390,0.012475,80283.0,80247.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878475592,0.011475,80283.0,80247.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878475791,0.00995168,80280.0,80247.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878475987,0.00995168,80280.0,80242.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878476190,0.00995168,80264.0,80230.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878476389,0.012479,80258.0,80230.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878476992,0.012479,80255.0,80230.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878477387,0.12458963,80257.0,80196.0,0.00509987]
["bitfinex-derivatives","BTCF0:USTF0",1769878477388,0.00986385,80233.0,80196.0,0.00509987]
["bitfinex-derivatives","BTCF0:USTF0",1769878477692,0.012486,80212.0,80185.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878477893,0.10108,80211.0,80176.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878478081,0.012486,80209.0,80176.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878478692,0.12482652,80208.0,80176.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878478996,0.00999639,80248.0,80185.0,0.062452]
["bitfinex-derivatives","BTCF0:USTF0",1769878479195,0.00999639,80248.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878479385,0.12470071,80236.0,80218.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878479694,0.00999639,80248.0,80215.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878479695,0.10108,80235.0,80215.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878479991,0.10108,80235.0,80180.0,0.20014649]
["bitfinex-derivatives","BTCF0:USTF0",1769878480191,0.00999639,80234.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878480391,0.00999639,80233.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878480787,0.00999639,80233.0,80185.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878480991,0.12464942,80232.0,80202.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878481291,0.01025019,80229.0,80181.0,0.12464942]
["bitfinex-derivatives","BTCF0:USTF0",1769878481599,0.01025019,80229.0,80180.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878481992,0.13492447,80228.0,80193.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878482289,0.01025019,80227.0,80180.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769878482594,0.01025019,80223.0,80183.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878482984,0.01026755,80217.0,80183.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878483185,0.01026755,80217.0,80192.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878483390,0.01026755,80217.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878483590,0.12468827,80216.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878483785,0.01026755,80214.0,80160.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1769878483990,0.01026755,80214.0,80181.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878484193,0.01026755,80213.0,80181.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878484391,0.00996414,80210.0,80151.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769878484594,0.00996414,80204.0,80172.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878484897,0.10112,80215.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878485695,0.1246875,80214.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878485893,0.00996414,80213.0,80165.0,0.062467]
["bitfinex-derivatives","BTCF0:USTF0",1769878486101,0.00996414,80213.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878486490,0.30530523,80261.0,80190.0,0.40451431]
["bitfinex-derivatives","BTCF0:USTF0",1769878486793,0.00999999,80244.0,80203.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878486990,0.12470538,80224.0,80207.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878487186,0.43892,80223.0,80207.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878487387,0.01008256,80222.0,80169.0,0.09906649]
["bitfinex-derivatives","BTCF0:USTF0",1769878487590,0.01008256,80222.0,80195.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878487790,0.01008256,80222.0,80154.0,0.28681781]
["bitfinex-derivatives","BTCF0:USTF0",1769878487791,0.01008256,80222.0,80166.0,0.09906649]
["bitfinex-derivatives","BTCF0:USTF0",1769878487991,0.01008256,80220.0,80158.0,0.09906649]
["bitfinex-derivatives","BTCF0:USTF0",1769878488191,0.01008256,80217.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878488391,0.01008256,80215.0,80183.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878488690,0.01008256,80213.0,80178.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878488997,0.01056829,80212.0,80173.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878489190,0.01056829,80211.0,80173.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878489694,0.01056829,80207.0,80173.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878489897,0.01056829,80207.0,80177.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878490096,0.43892,80223.0,80148.0,0.012496]
["bitfinex-derivatives","BTCF0:USTF0",1769878490097,0.01056829,80204.0,80148.0,0.012496]
["bitfinex-derivatives","BTCF0:USTF0",1769878490292,0.01056829,80202.0,80171.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878490489,0.01056829,80202.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878490694,0.01056829,80202.0,80180.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878490893,0.12470071,80201.0,80180.0,0.009191]
["bitfinex-derivatives","BTCF0:USTF0",1769878491600,0.01049834,80200.0,80180.0,0.009191]
["bitfinex-derivatives","BTCF0:USTF0",1769878491990,0.01049834,80213.0,80188.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878492198,0.01049834,80213.0,80175.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878492199,0.13520139,80199.0,80175.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769878492390,0.01049834,80211.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878492592,0.01049834,80209.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878492791,0.01049834,80209.0,80146.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878492792,0.24254024,80266.0,80180.0,0.66218853]
["bitfinex-derivatives","BTCF0:USTF0",1769878492994,0.01049023,80253.0,80188.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878493195,0.1246875,80237.0,80193.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878493496,0.1246875,80237.0,80182.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878493497,0.50572,80236.0,80191.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878493697,0.63037641,80236.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878493897,0.50572,80236.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878494104,0.50185349,80236.0,80220.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878494297,0.50185349,80236.0,80208.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878494492,0.50185349,80236.0,80221.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878494801,0.33836,80262.0,80233.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878495100,0.10112,80247.0,80233.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878495402,0.10112,80247.0,80211.0,0.14837945]
["bitfinex-derivatives","BTCF0:USTF0",1769878495403,0.10112,80247.0,80214.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878495695,0.10112,80247.0,80218.0,0.12461447]
["bitfinex-derivatives","BTCF0:USTF0",1769878495897,0.10112,80247.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878496593,0.10112,80247.0,80210.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878496791,0.10112,80247.0,80211.0,0.27160765]
["bitfinex-derivatives","BTCF0:USTF0",1769878496990,0.10112,80247.0,80218.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878497397,0.01099264,80245.0,80207.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878497590,0.01099264,80245.0,80196.0,0.14837945]
["bitfinex-derivatives","BTCF0:USTF0",1769878497591,0.01099264,80245.0,80193.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878497803,0.012482,80239.0,80196.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878498000,0.012482,80237.0,80191.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878498201,0.10112,80247.0,80181.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878498202,0.01099264,80216.0,80181.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878498502,0.01099264,80214.0,80184.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878498704,0.32884,80213.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878498898,0.32884,80213.0,80183.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878499097,0.1246603,80212.0,80183.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878499400,0.00010324,80211.0,80183.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878499705,0.00010324,80211.0,80172.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878499908,0.00010324,80211.0,80175.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878500198,0.01087865,80242.0,80177.0,0.09895561]
["bitfinex-derivatives","BTCF0:USTF0",1769878500406,0.42996,80241.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878500704,0.12469916,80231.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878500897,0.42996,80241.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878501097,0.00787865,80242.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878501399,0.00787865,80242.0,80198.0,0.09891382]
["bitfinex-derivatives","BTCF0:USTF0",1769878501400,0.012476,80274.0,80233.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878501602,0.10112,80273.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878501800,0.12464553,80267.0,80238.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878502001,0.42996,80272.0,80242.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878502197,0.42996,80272.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878502198,0.12464553,80271.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878502399,0.06744902,80302.0,80224.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878502400,0.00996516,80300.0,80260.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878502607,0.36548051,80359.0,80236.0,0.062412]
["bitfinex-derivatives","BTCF0:USTF0",1769878502608,0.10112,80299.0,80279.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878502908,0.12459972,80298.0,80255.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878503100,0.012475,80284.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878503302,0.012475,80281.0,80245.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878503499,0.012476,80277.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878503694,0.10112,80276.0,80244.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878504095,0.10465191,80261.0,80234.0,0.09881134]
["bitfinex-derivatives","BTCF0:USTF0",1769878504301,0.012478,80264.0,80227.0,0.11129434]
["bitfinex-derivatives","BTCF0:USTF0",1769878504506,0.012478,80264.0,80231.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878504800,0.3288,80280.0,80212.0,0.18527126]
["bitfinex-derivatives","BTCF0:USTF0",1769878504801,0.12459506,80263.0,80225.0,0.09881134]
["bitfinex-derivatives","BTCF0:USTF0",1769878504994,0.12459506,80263.0,80233.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878505195,0.00996414,80270.0,80237.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878505507,0.12461369,80265.0,80241.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878505708,0.12461369,80265.0,80230.0,0.09881134]
["bitfinex-derivatives","BTCF0:USTF0",1769878505709,0.00996414,80305.0,80246.0,0.00536907]
["bitfinex-derivatives","BTCF0:USTF0",1769878505902,0.10112,80289.0,80273.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878506105,0.10112,80289.0,80277.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878506605,0.10112,80289.0,80246.0,0.062404]
["bitfinex-derivatives","BTCF0:USTF0",1769878506606,0.10112,80289.0,80272.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878507004,0.00696414,80319.0,80273.0,0.0055518]
["bitfinex-derivatives","BTCF0:USTF0",1769878507304,0.10112,80318.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878507496,0.32876,80330.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878507497,0.10108,80317.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878507699,0.10108,80317.0,80278.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878507700,0.062265,80426.0,80303.0,0.18708544]
["bitfinex-derivatives","BTCF0:USTF0",1769878507899,0.36548051,80479.0,80321.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769878507900,0.012457,80397.0,80321.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769878508100,0.012457,80397.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878508101,0.012464,80350.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878508303,0.012466,80341.0,80297.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878508511,0.40444,80340.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878508712,0.74184,80340.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878509007,0.012462,80367.0,80282.0,0.12444156]
["bitfinex-derivatives","BTCF0:USTF0",1769878509008,0.01060656,80351.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878509201,0.074761,80380.0,80278.0,0.062379]
["bitfinex-derivatives","BTCF0:USTF0",1769878509202,0.12444156,80339.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878509397,0.01060656,80346.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878509398,0.32868,80338.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878509603,0.32868,80338.0,80292.0,0.09853677]
["bitfinex-derivatives","BTCF0:USTF0",1769878509604,0.01060656,80337.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878509803,0.45316881,80338.0,80295.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878509804,0.01060656,80333.0,80295.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878510196,0.01060656,80311.0,80280.0,0.12448881]
["bitfinex-derivatives","BTCF0:USTF0",1769878510401,0.01060656,80311.0,80266.0,0.06763696]
["bitfinex-derivatives","BTCF0:USTF0",1769878510402,0.01060656,80309.0,80266.0,0.06763696]
["bitfinex-derivatives","BTCF0:USTF0",1769878510610,0.32864,80308.0,80275.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878510809,0.45315129,80308.0,80275.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878511006,0.45315129,80308.0,80269.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878511214,0.0109195,80285.0,80245.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878511412,0.45315129,80308.0,80238.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878511413,0.0109195,80278.0,80238.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878511704,0.5054,80284.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878511705,0.0109195,80271.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878512104,0.0109195,80264.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878512305,0.012479,80256.0,80215.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878512499,0.012481,80244.0,80205.0,0.12460593]
["bitfinex-derivatives","BTCF0:USTF0",1769878512701,0.012481,80240.0,80200.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878512901,0.10119432,80239.0,80200.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878513410,0.22568593,80238.0,80193.0,0.062445]
["bitfinex-derivatives","BTCF0:USTF0",1769878513599,2.5e-07,80239.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878514104,0.10108,80244.0,80234.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878514503,0.10108,80244.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878515013,0.10108,80244.0,80193.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878515014,0.10108,80244.0,80215.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878515215,0.30094759,80337.0,80230.0,0.40451431]
["bitfinex-derivatives","BTCF0:USTF0",1769878515513,0.01027567,80303.0,80231.0,0.12464243]
["bitfinex-derivatives","BTCF0:USTF0",1769878515704,0.01027567,80300.0,80231.0,0.12464243]
["bitfinex-derivatives","BTCF0:USTF0",1769878516012,0.02274767,80298.0,80230.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878516205,0.01027567,80298.0,80244.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878516403,0.01027567,80298.0,80238.0,0.11069854]
["bitfinex-derivatives","BTCF0:USTF0",1769878516600,0.01027567,80291.0,80230.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878516809,0.01027567,80291.0,80242.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878517006,0.42972,80290.0,80251.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878517208,0.10108,80289.0,80251.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878517507,0.10108,80289.0,80245.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878518104,0.10108,80289.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878518406,0.10108,80289.0,80253.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878518801,0.012475,80281.0,80251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769878519009,0.02313007,80287.0,80251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769878519207,0.012478,80263.0,80221.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878519505,0.32864,80290.0,80211.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878519506,0.00986519,80257.0,80211.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878519710,0.00986519,80254.0,80210.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878519905,0.00986519,80254.0,80215.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878520108,0.32864,80256.0,80204.0,0.00040441]
["bitfinex-derivatives","BTCF0:USTF0",1769878520313,0.32864,80256.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878520515,0.12458109,80253.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878520812,0.32864,80256.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878521206,0.32864,80256.0,80220.0,0.01281532]
["bitfinex-derivatives","BTCF0:USTF0",1769878521606,0.02234219,80269.0,80220.0,0.01281532]
["bitfinex-derivatives","BTCF0:USTF0",1769878521607,0.44036,80255.0,80220.0,0.01281532]
["bitfinex-derivatives","BTCF0:USTF0",1769878522014,0.10108,80255.0,80231.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878522210,0.00986519,80269.0,80232.0,0.28552237]
["bitfinex-derivatives","BTCF0:USTF0",1769878522406,0.4402,80268.0,80235.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878522610,0.56482146,80268.0,80235.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878522911,0.10108,80273.0,80250.0,0.00041163]
["bitfinex-derivatives","BTCF0:USTF0",1769878523218,0.33896,80289.0,80263.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878523413,0.22570146,80298.0,80266.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878523615,0.10108,80298.0,80273.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878523909,0.12459273,80297.0,80275.0,0.11069254]
["bitfinex-derivatives","BTCF0:USTF0",1769878524116,0.012469,80320.0,80279.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878524309,0.42972,80319.0,80282.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878524512,0.12455471,80313.0,80282.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878524712,0.01247,80311.0,80280.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878524909,0.00992229,80309.0,80279.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878525115,0.012471,80308.0,80277.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878525315,0.012472,80303.0,80277.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878525520,0.00992229,80289.0,80268.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878525722,0.00992229,80289.0,80261.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878525919,0.00992229,80289.0,80260.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878526219,0.012474,80287.0,80260.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878526522,0.012475,80282.0,80250.0,0.09821654]
["bitfinex-derivatives","BTCF0:USTF0",1769878526816,0.02182645,80271.0,80243.0,0.14780516]
["bitfinex-derivatives","BTCF0:USTF0",1769878527018,0.00934945,80253.0,80214.0,0.18475645]
["bitfinex-derivatives","BTCF0:USTF0",1769878527316,0.00934945,80310.0,80256.0,0.00521494]
["bitfinex-derivatives","BTCF0:USTF0",1769878527516,0.06235,80316.0,80233.0,0.18475645]
["bitfinex-derivatives","BTCF0:USTF0",1769878527517,0.012476,80272.0,80233.0,0.18475645]
["bitfinex-derivatives","BTCF0:USTF0",1769878527720,0.062364,80298.0,80216.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878527721,0.012478,80261.0,80216.0,0.18475645]
["bitfinex-derivatives","BTCF0:USTF0",1769878527913,0.00010581,80260.0,80223.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878528114,0.00010581,80260.0,80217.0,0.37206086]
["bitfinex-derivatives","BTCF0:USTF0",1769878528115,0.00934945,80230.0,80205.0,0.18475645]
["bitfinex-derivatives","BTCF0:USTF0",1769878528322,0.062401,80251.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878528323,0.012485,80220.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878528623,0.45336688,80219.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878528822,0.012485,80217.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878529022,0.02183445,80217.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878529321,0.012485,80215.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878529618,0.00934945,80214.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878530010,0.13403384,80214.0,80188.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1769878530618,0.13403384,80214.0,80188.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1769878530816,0.00010581,80219.0,80203.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1769878531113,0.10108,80218.0,80196.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1769878531513,0.10108,80218.0,80200.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1769878531717,0.10108,80218.0,80188.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1769878531910,0.14651184,80217.0,80188.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1769878532115,0.02183545,80214.0,80188.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1769878532323,0.00010581,80213.0,80188.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1769878532820,0.12468672,80212.0,80188.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1769878533020,0.3394,80226.0,80188.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1769878533021,0.012476,80276.0,80222.0,0.00043028]
["bitfinex-derivatives","BTCF0:USTF0",1769878533210,0.33884,80283.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878533211,0.012479,80257.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878533410,0.12468672,80250.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878533719,0.32872,80252.0,80232.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1769878534022,0.32872,80251.0,80231.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878534210,0.10108,80251.0,80224.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878534410,0.10108,80251.0,80223.0,0.1303939]
["bitfinex-derivatives","BTCF0:USTF0",1769878534617,0.00985657,80242.0,80175.0,0.06950643]
["bitfinex-derivatives","BTCF0:USTF0",1769878534825,0.00999999,80229.0,80190.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878535017,0.4044,80241.0,80190.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878535018,0.01039543,80226.0,80190.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878535320,0.01039543,80226.0,80184.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878535516,0.11147543,80225.0,80184.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878535723,8.986e-05,80224.0,80184.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878535917,8.986e-05,80224.0,80189.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878536114,8.986e-05,80224.0,80194.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878536320,0.12467584,80223.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878536518,7e-07,80225.0,80204.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878536713,0.012479,80254.0,80215.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878536926,0.02286373,80249.0,80209.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878537119,0.01038373,80239.0,80181.0,0.12467428]
["bitfinex-derivatives","BTCF0:USTF0",1769878537423,0.01038373,80236.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878537923,6.04e-05,80235.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769878538126,0.12473313,80235.0,80204.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878538424,0.12473313,80235.0,80209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878538816,0.012482,80234.0,80209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878539216,0.02272518,80234.0,80209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878539519,0.012483,80228.0,80173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878539719,0.00990985,80216.0,80181.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878539920,0.00990985,80216.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878539921,0.32876,80215.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878540221,0.012486,80213.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878540411,0.00957652,80210.0,80160.0,0.12465486]
["bitfinex-derivatives","BTCF0:USTF0",1769878540612,0.012486,80209.0,80178.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878540817,0.1371735,80209.0,80178.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769878541021,0.1371735,80209.0,80181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878541527,0.10112,80245.0,80185.0,0.062451]
["bitfinex-derivatives","BTCF0:USTF0",1769878541819,0.10112,80245.0,80182.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769878541820,0.12469605,80209.0,80182.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1769878542018,0.10112,80208.0,80197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878542212,0.3436,80207.0,80197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878542412,0.3436,80207.0,80178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878542413,0.10112,80208.0,80187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878542720,0.10112,80207.0,80180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769878542919,1.41572,80244.0,80188.0,0.12468439]
["bitfinex-derivatives","BTCF0:USTF0",1769878543224,0.56948439,80243.0,80203.0,0.00224958]
["bitfinex-derivatives","BTCF0:USTF0",1769878543416,0.44484,80242.0,80203.0,0.00224958]
["bitfinex-derivatives","BTCF0:USTF0",1769878543725,0.44484,80242.0,80220.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878544018,0.34376,80251.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878544221,0.10112,80241.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878544416,0.10112,80241.0,80205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878544417,0.1246634,80256.0,80231.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878544612,0.44476,80255.0,80225.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878545017,0.34352,80254.0,80230.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878545213,0.00966942,80275.0,80244.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878545419,0.10112,80257.0,80244.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878545615,0.10112,80257.0,80226.0,0.12689197]
["bitfinex-derivatives","BTCF0:USTF0",1769878545616,2.7e-07,80257.0,80248.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878545821,0.10112,80257.0,80248.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878546021,0.10112,80260.0,80248.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878546830,0.012475,80284.0,80248.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878547124,0.005,80281.0,80248.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878547327,0.42984,80280.0,80248.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878547525,0.42984,80280.0,80248.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1769878547726,0.34288,80281.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878547926,0.10608,80279.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878548326,0.005,80278.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878548727,0.10108,80279.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878548928,0.005,80278.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878549132,0.10108,80279.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878549327,0.10108,80279.0,80248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878549328,0.012473,80293.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878549531,0.10108,80292.0,80265.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878549725,0.32872,80291.0,80270.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878550029,0.44352,80290.0,80270.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1769878550235,0.44356,80289.0,80270.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1769878550430,0.34236,80296.0,80274.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878550629,0.44344,80295.0,80274.0,0.012176]
["bitfinex-derivatives","BTCF0:USTF0",1769878550924,0.00966942,80320.0,80254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878550925,0.12456402,80303.0,80272.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878551127,0.00966942,80306.0,80276.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878551128,0.10108,80302.0,80276.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878551525,0.005,80292.0,80271.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878551724,0.10108,80302.0,80271.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878551931,0.005,80296.0,80271.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878552129,0.005,80296.0,80265.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878552329,0.12455006,80295.0,80260.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878552530,0.12455006,80295.0,80265.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878552727,0.012472,80301.0,80265.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878552932,0.005,80298.0,80265.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878553125,0.005,80297.0,80272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878553323,0.012472,80301.0,80272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878553524,0.005,80290.0,80272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878553931,0.005,80280.0,80265.0,0.013477]
["bitfinex-derivatives","BTCF0:USTF0",1769878554124,0.32868,80279.0,80265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878554627,0.005,80277.0,80265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878554827,0.005,80278.0,80265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878555027,0.005,80277.0,80265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878555529,0.005,80276.0,80265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878555730,0.005,80277.0,80265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878555924,0.00966942,80265.0,80229.0,0.18516177]
["bitfinex-derivatives","BTCF0:USTF0",1769878556133,0.00966942,80250.0,80213.0,0.18530177]
["bitfinex-derivatives","BTCF0:USTF0",1769878556326,0.32864,80249.0,80213.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1769878556528,0.01466942,80248.0,80213.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1769878557028,0.005,80247.0,80213.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1769878557222,0.00966942,80248.0,80213.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1769878557429,0.01466942,80247.0,80213.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1769878557932,0.005,80246.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878558431,0.005,80245.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878558822,0.005,80244.0,80219.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878559023,0.10108,80264.0,80213.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1769878559024,0.00966942,80242.0,80224.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878559234,0.00486,80223.0,80187.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878559428,0.00966942,80231.0,80187.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769878559628,0.00966942,80231.0,80191.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878560130,0.00486,80220.0,80191.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878560427,0.00014,80230.0,80173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878560428,0.12477699,80230.0,80203.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878560630,0.00014,80230.0,80203.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878561230,0.00014,80230.0,80205.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769878561432,0.00966942,80295.0,80229.0,0.00327287]
["bitfinex-derivatives","BTCF0:USTF0",1769878561633,0.012476,80273.0,80230.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878561932,0.012476,80273.0,80219.0,0.00827287]
["bitfinex-derivatives","BTCF0:USTF0",1769878561933,0.12466107,80279.0,80241.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878562127,0.062374,80286.0,80225.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878562430,0.012477,80269.0,80225.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878562831,0.12460205,80268.0,80231.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878563035,0.062342,80327.0,80211.0,0.062431]
["bitfinex-derivatives","BTCF0:USTF0",1769878563036,0.062349,80318.0,80239.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1769878563233,0.012472,80302.0,80252.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878563425,0.005,80323.0,80265.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1769878563426,0.12460205,80298.0,80265.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1769878563633,0.10108,80306.0,80265.0,0.00792005]
["bitfinex-derivatives","BTCF0:USTF0",1769878564144,0.10108,80306.0,80279.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878564738,0.00966942,80305.0,80272.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878565824,0.10108,80306.0,80272.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878566031,0.10108,80306.0,80283.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878566536,0.001,80318.0,80255.0,0.2104674]
["bitfinex-derivatives","BTCF0:USTF0",1769878566537,0.01066942,80318.0,80262.0,0.0083412]
["bitfinex-derivatives","BTCF0:USTF0",1769878566732,0.01066942,80318.0,80268.0,0.0083412]
["bitfinex-derivatives","BTCF0:USTF0",1769878567127,0.10108,80320.0,80268.0,0.0083412]
["bitfinex-derivatives","BTCF0:USTF0",1769878567533,0.10108,80320.0,80270.0,0.00834684]
["bitfinex-derivatives","BTCF0:USTF0",1769878567534,0.12454153,80319.0,80270.0,0.00834684]
["bitfinex-derivatives","BTCF0:USTF0",1769878567740,0.00996375,80318.0,80254.0,0.1480704]
["bitfinex-derivatives","BTCF0:USTF0",1769878567938,0.00996375,80297.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878568133,0.00996375,80291.0,80253.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878568531,0.00996375,80289.0,80253.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878568931,0.22561644,80290.0,80265.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878569134,0.02243975,80278.0,80228.0,0.01492043]
["bitfinex-derivatives","BTCF0:USTF0",1769878569332,0.00996375,80278.0,80241.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878569543,0.00996375,80288.0,80235.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878569735,0.00996375,80288.0,80252.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878569936,0.12460593,80287.0,80252.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878570539,0.00996375,80286.0,80252.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878571245,0.12458032,80285.0,80252.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878571931,0.12458032,80285.0,80257.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878572131,0.00996375,80314.0,80258.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878572331,0.10104,80313.0,80264.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878572541,0.12458187,80311.0,80264.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878572835,0.00996375,80297.0,80265.0,0.12455471]
["bitfinex-derivatives","BTCF0:USTF0",1769878573139,0.00996375,80297.0,80252.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878573537,0.00996375,80295.0,80252.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878573937,0.012474,80289.0,80252.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878574239,0.10104,80288.0,80265.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878574430,0.10104,80297.0,80272.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878574839,0.10104,80297.0,80247.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878574840,0.00996375,80296.0,80247.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878575338,0.10104,80297.0,80226.0,0.062419]
["bitfinex-derivatives","BTCF0:USTF0",1769878575339,0.00996375,80290.0,80249.0,0.13704945]
["bitfinex-derivatives","BTCF0:USTF0",1769878575533,0.00996375,80290.0,80249.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878575733,0.012475,80284.0,80249.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878575935,0.00996375,80279.0,80249.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878576238,0.012476,80278.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878576535,0.012476,80275.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878576740,0.10104,80277.0,80248.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878576942,0.10104,80277.0,80237.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878577138,0.10104,80277.0,80241.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878577339,0.10104,80277.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878577636,0.09707435,80277.0,80240.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878578037,0.09707435,80277.0,80258.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878579434,0.09707435,80277.0,80258.0,0.013479]
["bitfinex-derivatives","BTCF0:USTF0",1769878580246,0.09707435,80277.0,80258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878580637,0.012475,80283.0,80258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878580941,0.012475,80281.0,80258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878581550,0.12458342,80280.0,80258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878581843,0.12458342,80280.0,80253.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878582031,0.00996375,80295.0,80258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878582032,0.012474,80286.0,80258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878582238,0.012475,80282.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878582434,0.00996375,80295.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878582435,0.012474,80287.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878582739,0.012475,80281.0,80255.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878583336,0.012474,80285.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878583643,0.012474,80289.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878583844,0.12458264,80292.0,80266.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878584144,0.10104,80297.0,80254.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878584145,0.012473,80294.0,80265.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878584643,0.012474,80291.0,80265.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878585140,0.00996375,80296.0,80254.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878585344,0.10104,80297.0,80231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878585345,0.012477,80270.0,80244.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878585643,0.012477,80270.0,80239.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878586136,0.012478,80264.0,80239.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878586548,0.012478,80264.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878586936,0.012478,80261.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878587241,0.012479,80257.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878588442,0.012479,80257.0,80239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878589346,0.012479,80257.0,80235.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878589942,0.012478,80261.0,80241.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878590844,0.10104,80275.0,80241.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878591043,0.09717705,80275.0,80254.0,0.108989]
["bitfinex-derivatives","BTCF0:USTF0",1769878591243,0.09717705,80275.0,80256.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878591545,0.09717705,80275.0,80249.0,0.1480704]
["bitfinex-derivatives","BTCF0:USTF0",1769878591546,0.10104,80303.0,80259.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878591745,0.012474,80291.0,80264.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878592048,0.12458652,80302.0,80265.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878592246,0.012472,80303.0,80273.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878592453,0.012472,80300.0,80269.0,0.02239743]
["bitfinex-derivatives","BTCF0:USTF0",1769878592645,0.005,80323.0,80289.0,0.00992043]
["bitfinex-derivatives","BTCF0:USTF0",1769878592845,0.00996375,80326.0,80283.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878593045,0.01247,80312.0,80283.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878593441,0.00996375,80306.0,80270.0,0.20010857]
["bitfinex-derivatives","BTCF0:USTF0",1769878593644,0.012472,80303.0,80271.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878593955,0.10104,80305.0,80271.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878593956,0.012472,80304.0,80275.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878594358,0.012472,80298.0,80271.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878594650,0.10104,80305.0,80270.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878594651,0.012474,80290.0,80270.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878595540,0.00996375,80304.0,80270.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878595541,0.012473,80295.0,80270.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878595742,0.012475,80282.0,80257.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878595947,0.012474,80288.0,80256.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878596252,0.00996375,80281.0,80248.0,0.12456402]
["bitfinex-derivatives","BTCF0:USTF0",1769878596447,0.012479,80254.0,80242.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878596656,0.012476,80278.0,80252.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878596952,0.012476,80274.0,80246.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878597147,0.012476,80274.0,80246.0,0.11154857]
["bitfinex-derivatives","BTCF0:USTF0",1769878597347,0.012475,80279.0,80252.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878597551,0.012475,80284.0,80256.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878597751,0.001,80288.0,80260.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878598654,0.001,80288.0,80256.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878598655,0.001,80288.0,80264.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878598854,0.012475,80285.0,80258.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878599053,0.012475,80285.0,80257.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878599449,0.012475,80285.0,80256.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878599651,0.00967266,80281.0,80254.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878599857,0.012477,80272.0,80248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878600059,0.012477,80272.0,80247.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878600753,0.10104,80280.0,80246.0,0.0096003]
["bitfinex-derivatives","BTCF0:USTF0",1769878601058,0.10104,80280.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878601957,0.10104,80280.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878602559,0.012473,80293.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878602758,0.012472,80299.0,80256.0,0.10819811]
["bitfinex-derivatives","BTCF0:USTF0",1769878603056,0.012472,80299.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878603057,0.012473,80295.0,80260.0,0.10819811]
["bitfinex-derivatives","BTCF0:USTF0",1769878603652,0.012473,80295.0,80261.0,0.12457721]
["bitfinex-derivatives","BTCF0:USTF0",1769878604056,0.012473,80295.0,80266.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878604449,0.10104,80300.0,80270.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878604654,0.113512,80300.0,80270.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878605056,0.10104,80300.0,80280.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878605252,0.01247,80316.0,80288.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878606460,0.10104,80319.0,80283.0,0.00912954]
["bitfinex-derivatives","BTCF0:USTF0",1769878606958,0.10104,80319.0,80296.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878607259,0.10104,80319.0,80283.0,0.00912954]
["bitfinex-derivatives","BTCF0:USTF0",1769878607260,0.10104,80319.0,80291.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878607654,0.10104,80319.0,80295.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878607861,0.10104,80319.0,80299.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878608760,0.113509,80319.0,80293.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878608960,0.00909878,80315.0,80278.0,0.09906857]
["bitfinex-derivatives","BTCF0:USTF0",1769878609155,0.00909878,80315.0,80274.0,0.10819811]
["bitfinex-derivatives","BTCF0:USTF0",1769878609352,0.00909878,80315.0,80281.0,0.12451904]
["bitfinex-derivatives","BTCF0:USTF0",1769878609555,0.00909878,80315.0,80274.0,0.00912954]
["bitfinex-derivatives","BTCF0:USTF0",1769878609862,0.01247,80314.0,80275.0,0.1245361]
["bitfinex-derivatives","BTCF0:USTF0",1769878610062,0.01247,80314.0,80289.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878610260,0.012468,80329.0,80281.0,0.00912954]
["bitfinex-derivatives","BTCF0:USTF0",1769878610466,1.5e-07,80363.0,80336.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769878610661,0.005,80358.0,80327.0,0.00912954]
["bitfinex-derivatives","BTCF0:USTF0",1769878610861,0.012461,80372.0,80341.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769878611064,0.00909878,80380.0,80354.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769878611360,0.01246,80378.0,80349.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769878611562,0.10104,80378.0,80353.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769878611857,0.10104,80378.0,80325.0,0.2104134]
["bitfinex-derivatives","BTCF0:USTF0",1769878611858,0.012462,80365.0,80322.0,0.00912954]
["bitfinex-derivatives","BTCF0:USTF0",1769878612059,2.9e-07,80377.0,80339.0,0.00912954]
["bitfinex-derivatives","BTCF0:USTF0",1769878612265,0.00999999,80402.0,80342.0,0.062329]
["bitfinex-derivatives","BTCF0:USTF0",1769878612459,0.00999999,80402.0,80329.0,0.16130084]
["bitfinex-derivatives","BTCF0:USTF0",1769878612460,0.40412,80408.0,80331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1769878612658,0.40412,80408.0,80349.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769878612858,0.01246,80381.0,80344.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878613062,0.01246,80381.0,80331.0,0.12742144]
["bitfinex-derivatives","BTCF0:USTF0",1769878613063,0.096,80380.0,80323.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878613263,0.096,80380.0,80319.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1769878613264,0.012464,80352.0,80319.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1769878613463,0.101,80351.0,80319.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1769878613655,0.101,80362.0,80335.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769878613860,0.01246,80376.0,80336.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769878613861,0.012461,80371.0,80336.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769878614065,0.101,80376.0,80340.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769878614262,0.012461,80374.0,80321.0,0.00310766]
["bitfinex-derivatives","BTCF0:USTF0",1769878614463,0.00987246,80369.0,80322.0,0.12447797]
["bitfinex-derivatives","BTCF0:USTF0",1769878614664,0.00987246,80369.0,80322.0,0.00310766]
["bitfinex-derivatives","BTCF0:USTF0",1769878614864,0.101,80376.0,80327.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878614865,0.00987246,80363.0,80327.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878615065,0.00987246,80361.0,80319.0,0.00010749]
["bitfinex-derivatives","BTCF0:USTF0",1769878615467,0.00987246,80359.0,80331.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769878615967,0.00987246,80359.0,80335.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769878616260,0.00987246,80373.0,80323.0,0.00370654]
["bitfinex-derivatives","BTCF0:USTF0",1769878616466,0.00987246,80373.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878616671,0.101,80376.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878616672,0.00987246,80371.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878617262,0.00987246,80366.0,80325.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878617570,0.00987246,80355.0,80322.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769878617764,0.00987246,80353.0,80326.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878617966,0.00987246,80353.0,80324.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878618164,0.00987246,80353.0,80328.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878618561,0.00987246,80353.0,80323.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878618867,0.00987246,80353.0,80321.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878618868,0.00987246,80314.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878619065,0.01247,80315.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878619066,0.00987246,80312.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878619262,0.00987246,80312.0,80277.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878619468,0.00987246,80309.0,80277.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878619664,0.00010749,80308.0,80277.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878619865,0.00987246,80307.0,80277.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878620067,0.12464902,80308.0,80285.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878620268,0.00010749,80308.0,80285.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878621064,0.00010749,80308.0,80289.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878621567,0.00010749,80308.0,80294.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878622071,0.00010749,80308.0,80273.0,0.00425893]
["bitfinex-derivatives","BTCF0:USTF0",1769878622072,0.00010749,80308.0,80292.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878622269,0.00010749,80308.0,80287.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878622469,0.00010749,80308.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878622673,0.00997995,80308.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878622977,0.00997995,80308.0,80287.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878623767,0.00997995,80308.0,80259.0,0.14844103]
["bitfinex-derivatives","BTCF0:USTF0",1769878623768,0.00987246,80306.0,80258.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878623971,0.12453687,80307.0,80249.0,0.009753]
["bitfinex-derivatives","BTCF0:USTF0",1769878623972,0.00987246,80291.0,80257.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878624277,0.00010749,80305.0,80244.0,0.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1769878624278,0.00987246,80282.0,80244.0,0.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1769878624576,0.00987246,80275.0,80244.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1769878624878,0.00987246,80258.0,80220.0,0.20176692]
["bitfinex-derivatives","BTCF0:USTF0",1769878625077,0.00987246,80258.0,80220.0,0.21425092]
["bitfinex-derivatives","BTCF0:USTF0",1769878625376,0.00987246,80258.0,80222.0,0.1245904]
["bitfinex-derivatives","BTCF0:USTF0",1769878625576,0.00987246,80258.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878625777,0.101,80265.0,80224.0,0.009753]
["bitfinex-derivatives","BTCF0:USTF0",1769878626076,0.00014466,80257.0,80240.0,0.20176692]
["bitfinex-derivatives","BTCF0:USTF0",1769878627077,0.00014466,80257.0,80223.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878627274,0.00962018,80257.0,80223.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878627582,0.00947552,80249.0,80217.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878627873,0.01248,80250.0,80222.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878628074,0.012481,80246.0,80217.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878628280,9.709e-05,80245.0,80217.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769878628473,0.101,80252.0,80223.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878628679,0.012477,80267.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769878629179,0.11051552,80271.0,80230.0,0.20176692]
["bitfinex-derivatives","BTCF0:USTF0",1769878629180,0.10104,80271.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878629578,0.00010946,80270.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769878629776,0.00010946,80270.0,80241.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878629974,0.00947552,80283.0,80241.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878629975,0.012476,80277.0,80249.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878630170,0.012477,80269.0,80241.0,0.12459972]
["bitfinex-derivatives","BTCF0:USTF0",1769878630374,0.012477,80269.0,80240.0,0.20176692]
["bitfinex-derivatives","BTCF0:USTF0",1769878630375,0.02195252,80269.0,80240.0,0.20176692]
["bitfinex-derivatives","BTCF0:USTF0",1769878630579,0.10104,80272.0,80240.0,0.20176692]
["bitfinex-derivatives","BTCF0:USTF0",1769878630878,6.157e-05,80271.0,80255.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878631674,0.012475,80284.0,80255.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878631877,0.10104,80287.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878632682,0.012474,80286.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878633274,0.10104,80287.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878633476,0.30287648,80363.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878633477,0.012472,80301.0,80263.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878633679,0.012471,80306.0,80275.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878633979,0.012471,80306.0,80279.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878634175,0.012471,80306.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769878634381,0.00947552,80310.0,80270.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878634382,0.012471,80310.0,80286.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878634577,0.10104,80312.0,80269.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878634578,0.10104,80312.0,80281.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878634771,0.10104,80312.0,80293.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878635084,0.09804,80342.0,80298.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878635281,0.012466,80339.0,80303.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878635481,0.012466,80339.0,80294.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878635482,0.02194152,80339.0,80295.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878636084,0.02194152,80339.0,80297.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878636481,0.012467,80336.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878636782,0.012467,80336.0,80303.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878636979,0.012466,80341.0,80315.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878637186,0.00947552,80351.0,80304.0,0.12450509]
["bitfinex-derivatives","BTCF0:USTF0",1769878637381,0.012466,80338.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878637684,0.012466,80338.0,80303.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878637880,0.012467,80334.0,80295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878638076,0.012467,80334.0,80296.0,0.12449656]
["bitfinex-derivatives","BTCF0:USTF0",1769878638281,0.012467,80334.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878638576,0.012467,80334.0,80290.0,0.00902815]
["bitfinex-derivatives","BTCF0:USTF0",1769878638577,0.00947552,80307.0,80268.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878638777,0.012473,80293.0,80268.0,0.113517]
["bitfinex-derivatives","BTCF0:USTF0",1769878639179,0.012473,80293.0,80251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878639180,0.012476,80273.0,80251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878639478,0.012476,80273.0,80248.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878639479,0.012475,80280.0,80255.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878639682,0.012475,80280.0,80250.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769878640477,0.012475,80280.0,80248.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878640478,0.012475,80285.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878640983,0.012475,80285.0,80258.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878642177,0.012474,80287.0,80258.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878642375,0.00947552,80320.0,80276.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878642683,0.10104,80323.0,80255.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878642684,0.00947552,80312.0,80277.0,0.22561721]
["bitfinex-derivatives","BTCF0:USTF0",1769878642880,0.00947552,80312.0,80277.0,0.12457721]
["bitfinex-derivatives","BTCF0:USTF0",1769878643179,0.012471,80307.0,80274.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878643380,0.00947552,80306.0,80274.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878643586,0.02194752,80302.0,80272.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878643883,0.012473,80298.0,80272.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878644079,0.11051552,80302.0,80253.0,0.00014279]
["bitfinex-derivatives","BTCF0:USTF0",1769878644080,0.012474,80291.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878644283,0.012474,80286.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878645183,0.012474,80291.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878645383,0.012474,80287.0,80259.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878645588,0.00947552,80293.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878645589,0.012475,80283.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878646490,0.012475,80283.0,80258.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878646692,0.02194852,80293.0,80262.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878646891,0.00947552,80292.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878647189,0.13405428,80292.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878647391,0.00947552,80292.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878647991,0.00947552,80292.0,80261.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878649085,0.10104,80302.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878649086,0.00947552,80286.0,80256.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878649286,0.012475,80281.0,80256.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878649986,0.012474,80292.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878650887,0.012474,80289.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878651089,0.012475,80285.0,80258.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878651291,0.012475,80285.0,80257.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878651693,0.012475,80285.0,80260.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878652090,0.012475,80285.0,80260.0,0.02150615]
["bitfinex-derivatives","BTCF0:USTF0",1769878652693,0.012474,80286.0,80263.0,0.013478]
["bitfinex-derivatives","BTCF0:USTF0",1769878652889,0.012474,80286.0,80263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878652890,0.012475,80280.0,80263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878653489,0.012475,80280.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769878654491,0.012476,80276.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878654698,0.012476,80273.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878654891,0.012477,80270.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878655092,0.012476,80275.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878655989,0.10104,80283.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878656195,0.00947552,80287.0,80254.0,0.12458885]
["bitfinex-derivatives","BTCF0:USTF0",1769878656395,0.00947552,80283.0,80253.0,0.10118279]
["bitfinex-derivatives","BTCF0:USTF0",1769878656896,0.10104,80293.0,80241.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878656897,0.012478,80262.0,80241.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878657098,0.012478,80262.0,80231.0,0.19016177]
["bitfinex-derivatives","BTCF0:USTF0",1769878657099,0.012479,80258.0,80231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878657298,0.012479,80253.0,80227.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878657502,0.012479,80253.0,80226.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769878657503,0.012479,80254.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769878657702,0.012479,80254.0,80226.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878657902,0.00014279,80253.0,80225.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878658204,0.00014279,80253.0,80224.0,0.12462456]
["bitfinex-derivatives","BTCF0:USTF0",1769878658696,0.00014279,80253.0,80223.0,0.12317627]
["bitfinex-derivatives","BTCF0:USTF0",1769878658697,0.01248,80252.0,80223.0,0.12317627]
["bitfinex-derivatives","BTCF0:USTF0",1769878659098,0.01248,80252.0,80223.0,0.113524]
["bitfinex-derivatives","BTCF0:USTF0",1769878659599,0.00014279,80253.0,80210.0,0.00965227]
["bitfinex-derivatives","BTCF0:USTF0",1769878659600,0.012482,80236.0,80211.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878659797,0.012483,80234.0,80210.0,0.00965227]
["bitfinex-derivatives","BTCF0:USTF0",1769878660105,0.00012754,80235.0,80200.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878660106,0.00928633,80233.0,80200.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878660297,0.00928633,80222.0,80188.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878660600,0.00011347,80221.0,80188.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878660807,0.0093998,80221.0,80188.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769878660993,0.0093998,80221.0,80175.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878660994,0.00984981,80212.0,80175.0,0.09871319]
["bitfinex-derivatives","BTCF0:USTF0",1769878661298,0.00984981,80212.0,80144.0,0.30949201]
["bitfinex-derivatives","BTCF0:USTF0",1769878661299,0.00984981,80200.0,80149.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769878661499,0.00984981,80198.0,80149.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769878661691,0.00984981,80194.0,80147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878661995,0.10104,80199.0,80147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878661996,0.00984981,80192.0,80147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878662295,0.00984981,80190.0,80147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769878662509,0.06870031,80198.0,80147.0,0.95471394]
["bitfinex-derivatives","BTCF0:USTF0",1769878662510,0.00984981,80183.0,80147.0,0.95471394]
["bitfinex-derivatives","BTCF0:USTF0",1769878662691,0.062445,80195.0,80147.0,0.95471394]
["bitfinex-derivatives","BTCF0:USTF0",1769878662692,0.341131,80182.0,80147.0,0.95471394]
["bitfinex-derivatives","BTCF0:USTF0",1769878662890,0.442211,80182.0,80147.0,0.95471394]
["bitfinex-derivatives","BTCF0:USTF0",1769878663095,0.45338271,80181.0,80147.0,0.76763393]
["bitfinex-derivatives","BTCF0:USTF0",1769878663296,0.55446271,80181.0,80147.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878663493,0.012491,80179.0,80147.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878663696,0.55446271,80181.0,80122.0,0.01028818]
["bitfinex-derivatives","BTCF0:USTF0",1769878663697,0.12474271,80181.0,80122.0,0.01028818]
["bitfinex-derivatives","BTCF0:USTF0",1769878663897,0.06855349,80182.0,80113.0,0.00014284]
["bitfinex-derivatives","BTCF0:USTF0",1769878663898,0.10108,80180.0,80123.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878664097,0.00213544,80177.0,80124.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878664294,0.00213544,80177.0,80126.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878664597,0.00213544,80177.0,80124.0,0.88937976]
["bitfinex-derivatives","BTCF0:USTF0",1769878664598,0.12485425,80176.0,80124.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878664791,0.12485425,80176.0,80137.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878664996,0.001,80182.0,80155.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878665193,0.001,80182.0,80153.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878665399,0.00466881,80181.0,80140.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878665607,0.12943253,80181.0,80138.0,0.88939765]
["bitfinex-derivatives","BTCF0:USTF0",1769878665796,0.12943253,80181.0,80138.0,0.95171394]
["bitfinex-derivatives","BTCF0:USTF0",1769878666003,0.001,80179.0,80138.0,0.96156181]
["bitfinex-derivatives","BTCF0:USTF0",1769878666201,0.00272741,80178.0,80138.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878666407,0.00272741,80178.0,80114.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878666408,0.00272741,80172.0,80114.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878666609,0.00272741,80168.0,80122.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878666901,0.00292398,80167.0,80124.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878667106,0.00292398,80167.0,80134.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878667304,0.00292398,80167.0,80133.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878667305,0.0001217,80167.0,80142.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878667503,0.0001217,80167.0,80122.0,0.77713393]
["bitfinex-derivatives","BTCF0:USTF0",1769878667504,0.0001217,80167.0,80143.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878667697,0.01400713,80166.0,80144.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878667903,0.113609,80191.0,80147.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878668099,0.062425,80220.0,80146.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878668100,0.012488,80201.0,80146.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878668298,0.113608,80201.0,80156.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878668504,0.10112,80201.0,80171.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878668703,0.012488,80200.0,80171.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878668902,0.012488,80200.0,80157.0,0.22587828]
["bitfinex-derivatives","BTCF0:USTF0",1769878668903,0.00288248,80194.0,80157.0,0.22587828]
["bitfinex-derivatives","BTCF0:USTF0",1769878669111,0.00288248,80194.0,80130.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1769878669112,0.01249,80182.0,80127.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878669308,0.10112,80182.0,80138.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878669608,0.00560354,80181.0,80147.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878669806,0.00560354,80181.0,80155.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878670010,0.00560354,80181.0,80162.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878670304,0.012489,80194.0,80162.0,0.00124787]
["bitfinex-derivatives","BTCF0:USTF0",1769878670505,0.00984981,80193.0,80163.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878670705,0.00984981,80189.0,80140.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878670909,0.00984981,80189.0,80140.0,0.88938442]
["bitfinex-derivatives","BTCF0:USTF0",1769878671108,0.12472249,80188.0,80142.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878671411,0.00984981,80187.0,80141.0,0.3118025]
["bitfinex-derivatives","BTCF0:USTF0",1769878671608,0.00984981,80187.0,80141.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878671808,0.00984981,80187.0,80140.0,0.76463393]
["bitfinex-derivatives","BTCF0:USTF0",1769878671809,0.01249,80187.0,80146.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878672113,0.001,80181.0,80148.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878672312,0.001,80181.0,80150.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878672705,0.001,80181.0,80165.0,0.19692788]
["bitfinex-derivatives","BTCF0:USTF0",1769878672907,0.012487,80203.0,80168.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878673102,0.07758046,80212.0,80166.0,0.11724693]
["bitfinex-derivatives","BTCF0:USTF0",1769878673103,0.00984981,80201.0,80166.0,0.11724693]
["bitfinex-derivatives","BTCF0:USTF0",1769878673404,0.012489,80192.0,80155.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878673618,0.01249,80187.0,80157.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878674009,0.01249,80187.0,80160.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878674207,0.01249,80187.0,80157.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878674508,0.012491,80180.0,80158.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878674709,0.012491,80180.0,80156.0,0.11724693]
["bitfinex-derivatives","BTCF0:USTF0",1769878674899,0.012491,80180.0,80162.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878675103,0.012491,80180.0,80161.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878675301,0.012491,80180.0,80159.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878675506,0.012491,80180.0,80156.0,0.11724693]
["bitfinex-derivatives","BTCF0:USTF0",1769878676412,0.001,80180.0,80157.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878676714,0.001,80180.0,80166.0,0.18708001]
["bitfinex-derivatives","BTCF0:USTF0",1769878676907,0.001,80180.0,80157.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878677309,0.062404,80247.0,80159.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878677310,0.012489,80194.0,80159.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878677609,0.012488,80200.0,80159.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878677811,0.12473727,80203.0,80158.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769878677812,0.12473727,80203.0,80175.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878678112,0.012486,80213.0,80177.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878678306,0.10116,80215.0,80177.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878678612,0.012488,80201.0,80177.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878678816,0.012487,80207.0,80177.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878679206,0.113645,80215.0,80179.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878679406,0.012484,80221.0,80184.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878679706,0.113642,80236.0,80199.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878679914,0.10116,80256.0,80205.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878680109,0.012482,80234.0,80208.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878680417,0.012482,80234.0,80198.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769878680418,0.012485,80217.0,80199.0,0.11724693]
["bitfinex-derivatives","BTCF0:USTF0",1769878680622,0.012484,80223.0,80199.0,0.11724693]
["bitfinex-derivatives","BTCF0:USTF0",1769878680808,0.012485,80218.0,80199.0,0.11724693]
["bitfinex-derivatives","BTCF0:USTF0",1769878681116,0.012483,80230.0,80201.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878681308,0.06698125,80248.0,80201.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878681614,0.12467584,80248.0,80203.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878681815,0.11256402,80248.0,80219.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878682112,0.012479,80256.0,80221.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878682317,0.012479,80256.0,80203.0,0.11294419]
["bitfinex-derivatives","BTCF0:USTF0",1769878682318,0.012482,80237.0,80203.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878682612,0.012482,80237.0,80206.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878682809,0.012481,80243.0,80209.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769878683011,0.001,80248.0,80217.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878683204,0.10116,80253.0,80210.0,0.22581719]
["bitfinex-derivatives","BTCF0:USTF0",1769878683410,0.01248,80251.0,80217.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878683616,0.012478,80264.0,80228.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878683914,0.012472,80303.0,80211.0,0.01084027]
["bitfinex-derivatives","BTCF0:USTF0",1769878683915,0.10112,80294.0,80242.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878684111,0.10112,80294.0,80226.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1769878684112,0.012475,80284.0,80255.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878684307,0.10112,80294.0,80255.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878684513,0.012478,80265.0,80243.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878684816,0.012476,80273.0,80245.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878685012,0.10112,80294.0,80245.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878685217,0.012471,80308.0,80274.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878685420,0.012471,80308.0,80276.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878685610,0.012469,80321.0,80280.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878685917,0.012468,80327.0,80285.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878686108,0.012469,80322.0,80288.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878686309,0.012469,80322.0,80290.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878686508,0.012467,80331.0,80294.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878686713,0.012467,80331.0,80275.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878686714,0.012469,80321.0,80282.0,0.00984787]
["bitfinex-derivatives","BTCF0:USTF0",1769878686907,0.012469,80321.0,80285.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878687112,0.00984981,80338.0,80291.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878687113,0.012468,80327.0,80291.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878687313,0.10112,80347.0,80291.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878687519,0.01279218,80360.0,80307.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878687718,0.012466,80342.0,80310.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878687908,0.12451361,80350.0,80312.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878688217,0.012463,80358.0,80312.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878688421,0.012463,80358.0,80314.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878688607,0.12448106,80357.0,80314.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878688809,0.12448106,80357.0,80311.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878688810,0.012465,80348.0,80311.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878689116,0.0098136,80337.0,80311.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878689315,0.10108,80353.0,80312.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878689511,0.12447719,80347.0,80313.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878689707,0.10108,80353.0,80313.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878690116,0.10108,80353.0,80315.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878690919,0.0222756,80364.0,80311.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769878690920,0.012462,80364.0,80317.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878691308,0.012463,80362.0,80317.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878691520,0.012466,80341.0,80290.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878691730,0.012467,80334.0,80290.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878692230,0.012467,80334.0,80272.0,0.391024]
["bitfinex-derivatives","BTCF0:USTF0",1769878692231,0.0098136,80343.0,80296.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878692435,0.10108,80344.0,80302.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878692827,0.012464,80354.0,80302.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878693129,0.12449734,80353.0,80305.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878693329,0.12449734,80353.0,80303.0,0.12450896]
["bitfinex-derivatives","BTCF0:USTF0",1769878693330,0.12449734,80353.0,80311.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878693533,0.12449734,80353.0,80296.0,0.062366]
["bitfinex-derivatives","BTCF0:USTF0",1769878693534,0.012463,80359.0,80315.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878693931,0.0098136,80348.0,80312.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878694633,0.0098136,80338.0,80312.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878694823,0.0098136,80335.0,80312.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878695024,0.10104,80343.0,80312.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878695229,0.0098136,80348.0,80312.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878695731,0.0222766,80361.0,80320.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878696032,0.12448649,80373.0,80338.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878696236,0.12448649,80373.0,80340.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878696431,0.01246,80375.0,80340.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878696626,0.01246,80381.0,80340.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878697030,0.01246,80381.0,80339.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878697031,0.13694549,80386.0,80343.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878697230,0.0098136,80374.0,80339.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878697435,0.12443924,80385.0,80340.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878697632,0.12443924,80385.0,80345.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878697826,0.001,80373.0,80339.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878698027,0.001,80373.0,80339.0,0.11025318]
["bitfinex-derivatives","BTCF0:USTF0",1769878698432,0.012462,80368.0,80339.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878698636,0.001,80373.0,80339.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878698637,0.012462,80363.0,80339.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878699032,0.012464,80353.0,80339.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769878699334,0.012464,80354.0,80324.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878699542,0.012466,80342.0,80317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878699842,0.012465,80343.0,80317.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878700536,0.012468,80329.0,80298.0,0.00935744]
["bitfinex-derivatives","BTCF0:USTF0",1769878700731,0.012469,80319.0,80298.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1769878701241,0.2019141,80330.0,80298.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1769878701242,0.0098136,80322.0,80298.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878701636,0.012472,80304.0,80298.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878701834,0.012472,80304.0,80274.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878702031,0.012471,80309.0,80274.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878702340,0.12453145,80321.0,80276.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878702734,0.01255886,80320.0,80278.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878702930,0.00990346,80320.0,80277.0,0.12453145]
["bitfinex-derivatives","BTCF0:USTF0",1769878703134,0.012471,80306.0,80269.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878703439,0.01259637,80305.0,80270.0,0.1337485]
["bitfinex-derivatives","BTCF0:USTF0",1769878703838,0.00012537,80305.0,80271.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769878704737,0.00012537,80305.0,80278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878705339,0.00012537,80305.0,80270.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878706038,0.00012537,80305.0,80263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878706039,0.012473,80295.0,80263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878706232,0.012475,80285.0,80263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878706438,0.0001318,80294.0,80264.0,0.02169118]
["bitfinex-derivatives","BTCF0:USTF0",1769878706632,0.0001318,80294.0,80263.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878706837,0.12455238,80293.0,80263.0,0.12269118]
["bitfinex-derivatives","BTCF0:USTF0",1769878707034,0.12455238,80293.0,80263.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878707238,0.0001318,80294.0,80264.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769878707746,0.0001318,80294.0,80268.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878708447,0.0098136,80315.0,80276.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769878708645,0.012471,80307.0,80276.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878708843,0.12456557,80312.0,80284.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878709042,0.012469,80318.0,80284.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878709340,0.01247,80313.0,80284.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878709545,0.012469,80318.0,80286.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878709845,0.012469,80318.0,80285.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878709846,0.12454618,80326.0,80295.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878710041,0.012468,80329.0,80299.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878710437,0.012467,80334.0,80299.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878710638,0.012467,80334.0,80304.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878710844,0.0098136,80332.0,80295.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878711044,0.012469,80324.0,80295.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878711440,0.012468,80329.0,80301.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878711747,0.012468,80327.0,80295.0,0.113473]
["bitfinex-derivatives","BTCF0:USTF0",1769878712142,0.012467,80332.0,80295.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878712339,0.0098136,80357.0,80297.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878712546,0.012466,80338.0,80307.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878712743,0.0098136,80341.0,80312.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878712952,0.012466,80340.0,80312.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878713138,0.012466,80340.0,80307.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878713337,0.012466,80337.0,80303.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878713544,0.012466,80337.0,80295.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878713545,0.012466,80342.0,80308.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878714438,0.012466,80338.0,80308.0,0.02168418]
["bitfinex-derivatives","BTCF0:USTF0",1769878714645,0.012466,80338.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878714952,0.012467,80334.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878715450,0.012466,80339.0,80310.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878715640,0.012465,80344.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878716046,0.012466,80341.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878716453,0.012466,80338.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878716640,0.012467,80330.0,80307.0,0.00921318]
["bitfinex-derivatives","BTCF0:USTF0",1769878717044,0.0098136,80345.0,80296.0,0.00930677]
["bitfinex-derivatives","BTCF0:USTF0",1769878717242,0.012466,80337.0,80301.0,0.00930677]
["bitfinex-derivatives","BTCF0:USTF0",1769878717546,0.012466,80341.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878717747,0.012466,80341.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878718146,0.012466,80338.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878719550,0.012466,80338.0,80301.0,0.00930677]
["bitfinex-derivatives","BTCF0:USTF0",1769878719551,0.00927996,80356.0,80311.0,0.00930677]
["bitfinex-derivatives","BTCF0:USTF0",1769878719744,0.012465,80349.0,80321.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769878720455,0.012466,80341.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878720652,0.02174596,80341.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878721254,0.02174596,80341.0,80316.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878721454,0.012466,80341.0,80316.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878721857,0.012466,80338.0,80312.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878722655,0.012467,80334.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878722856,0.00904618,80343.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878722857,0.012467,80331.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878723861,0.00904618,80339.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878724060,0.012468,80329.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878724455,0.012468,80327.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878725360,0.012467,80331.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878725559,0.012467,80332.0,80310.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878725752,0.012467,80332.0,80309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878725958,0.001,80339.0,80290.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878725959,0.012469,80318.0,80290.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878726257,0.00904618,80333.0,80298.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878726460,0.012469,80322.0,80298.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878726664,0.00904618,80325.0,80294.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878726859,0.101,80338.0,80283.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878726860,0.012468,80326.0,80298.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878727063,0.012469,80323.0,80299.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878727365,0.00904618,80329.0,80291.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878727860,0.012469,80319.0,80291.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769878728051,0.012469,80319.0,80294.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878728257,0.012469,80319.0,80290.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878728857,0.01247,80315.0,80290.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769878729064,0.01247,80315.0,80284.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878729065,0.01247,80317.0,80284.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878729262,0.00904618,80347.0,80301.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878729464,0.001,80329.0,80307.0,0.0222064]
["bitfinex-derivatives","BTCF0:USTF0",1769878729763,0.001,80329.0,80297.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878730062,0.001,80329.0,80285.0,0.2456532]
["bitfinex-derivatives","BTCF0:USTF0",1769878730063,0.012468,80328.0,80299.0,0.0222074]
["bitfinex-derivatives","BTCF0:USTF0",1769878730361,0.012468,80324.0,80299.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878730567,0.00904618,80331.0,80299.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878730764,0.012469,80323.0,80299.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878731259,0.012469,80323.0,80300.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878731656,0.012469,80323.0,80301.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878731860,0.00904618,80340.0,80303.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878732062,0.012468,80325.0,80301.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878732261,0.012468,80325.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878732466,0.13356057,80340.0,80301.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878732467,0.012468,80330.0,80305.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878733463,0.00904618,80340.0,80301.0,0.0222074]
["bitfinex-derivatives","BTCF0:USTF0",1769878733663,0.00904618,80337.0,80304.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878734361,0.00904618,80337.0,80303.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878734562,0.012468,80326.0,80303.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878736166,0.012468,80330.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878737066,0.012468,80327.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878738770,0.012468,80327.0,80305.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878739268,0.012468,80327.0,80301.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878739770,0.012469,80323.0,80301.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769878739970,0.012468,80327.0,80304.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878740572,0.012468,80324.0,80304.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878740773,0.00904618,80327.0,80304.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878740972,0.00904618,80336.0,80300.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878741275,0.012467,80334.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769878741466,0.012467,80334.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878741672,0.101,80344.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769878741673,0.012466,80342.0,80311.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878741972,0.101,80344.0,80320.0,0.0097354]
["bitfinex-derivatives","BTCF0:USTF0",1769878742173,0.012464,80351.0,80325.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878742372,0.012464,80351.0,80320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878742373,0.012465,80348.0,80321.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769878742672,0.012464,80353.0,80324.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878742870,0.012464,80353.0,80327.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769878743770,0.00904618,80349.0,80322.0,0.11195642]
["bitfinex-derivatives","BTCF0:USTF0",1769878743973,0.00904618,80346.0,80320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878744168,0.00904618,80357.0,80320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878744368,0.012466,80341.0,80320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878744771,0.02151118,80345.0,80321.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769878744974,0.00904618,80353.0,80320.0,0.113469]
["bitfinex-derivatives","BTCF0:USTF0",1769878745568,0.00904618,80353.0,80320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878745775,0.012465,80344.0,80320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878746371,0.012466,80341.0,80320.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769878747164,0.00920572,80360.0,80321.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878747367,0.012462,80367.0,80330.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878747574,0.01246,80379.0,80351.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769878747864,0.012461,80373.0,80351.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878748280,0.23943896,80427.0,80362.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878748480,0.012452,80431.0,80404.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878748680,0.00920572,80442.0,80404.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878748681,0.012451,80435.0,80405.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878748882,0.12443227,80436.0,80405.0,0.20045061]
["bitfinex-derivatives","BTCF0:USTF0",1769878749086,0.062231,80470.0,80405.0,0.20045061]
["bitfinex-derivatives","BTCF0:USTF0",1769878749087,0.012446,80466.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878749282,0.113403,80487.0,80429.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878749283,0.00920572,80458.0,80429.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878749582,0.175621,80487.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878749583,0.12434717,80459.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878749783,0.00920572,80473.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878749784,0.012446,80472.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878750085,0.012447,80465.0,80431.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878750383,0.00920572,80470.0,80437.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878750583,0.012446,80469.0,80437.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878750786,0.00920572,80465.0,80429.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878750981,0.02165272,80465.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878751186,0.01286507,80485.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878751187,0.00920572,80464.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878751384,0.00920572,80462.0,80429.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878751682,0.012448,80457.0,80429.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878751889,0.00920572,80456.0,80429.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769878752387,0.012447,80462.0,80429.0,0.113412]
["bitfinex-derivatives","BTCF0:USTF0",1769878752688,0.001,80464.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878752883,0.001,80464.0,80447.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878753088,0.00920572,80491.0,80451.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878753298,0.00920572,80491.0,80452.0,0.33757019]
["bitfinex-derivatives","BTCF0:USTF0",1769878753488,0.12430312,80491.0,80453.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878753684,0.012442,80493.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878753891,0.012443,80488.0,80454.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878754387,0.00920572,80473.0,80448.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878754591,0.012446,80472.0,80448.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878754786,0.00920572,80472.0,80448.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878754983,0.012447,80465.0,80426.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878755187,0.012446,80469.0,80431.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878755397,0.10092,80474.0,80440.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878755398,0.113365,80474.0,80440.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878755601,0.001,80488.0,80440.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878755602,0.00920572,80487.0,80440.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878756093,0.00920572,80487.0,80430.0,0.20193872]
["bitfinex-derivatives","BTCF0:USTF0",1769878756094,0.012443,80486.0,80442.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878756390,0.012442,80493.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878756986,0.02164872,80488.0,80452.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878757193,0.00920572,80482.0,80446.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878757395,0.00920572,80482.0,80441.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878757396,0.00920572,80482.0,80451.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878757790,0.10088,80495.0,80442.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878757791,0.02165072,80478.0,80442.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878758092,0.001,80487.0,80448.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878758595,0.02164972,80479.0,80443.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878758792,0.012446,80466.0,80441.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878759093,0.00920572,80466.0,80441.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878759690,0.012447,80465.0,80441.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878759891,0.00920572,80453.0,80420.0,0.113333]
["bitfinex-derivatives","BTCF0:USTF0",1769878760498,0.10088,80469.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878760499,0.00920572,80438.0,80403.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878760794,0.12429617,80452.0,80400.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878760795,0.02165872,80421.0,80400.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878760986,0.012454,80417.0,80400.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878761183,0.012456,80404.0,80383.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878761388,0.012456,80404.0,80332.0,0.09880817]
["bitfinex-derivatives","BTCF0:USTF0",1769878761389,0.00920572,80400.0,80363.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878761792,0.12436186,80403.0,80376.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878761999,0.10088,80424.0,80389.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878762189,0.10088,80424.0,80391.0,0.02178819]
["bitfinex-derivatives","BTCF0:USTF0",1769878762389,0.10088,80424.0,80391.0,0.02018819]
["bitfinex-derivatives","BTCF0:USTF0",1769878762590,0.10088,80424.0,80391.0,0.01988819]
["bitfinex-derivatives","BTCF0:USTF0",1769878762893,0.012451,80434.0,80398.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878763093,0.012453,80424.0,80390.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878763398,0.012452,80427.0,80391.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878763696,0.01245,80441.0,80394.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878764290,0.01245,80441.0,80408.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878764491,0.12435104,80440.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878764895,0.012449,80453.0,80415.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878765095,0.00920572,80456.0,80415.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878765096,0.012449,80449.0,80415.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878765895,0.00920572,80456.0,80416.0,0.12434021]
["bitfinex-derivatives","BTCF0:USTF0",1769878766092,0.012449,80447.0,80416.0,0.12434021]
["bitfinex-derivatives","BTCF0:USTF0",1769878766289,0.01245,80442.0,80411.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878766492,0.00920572,80454.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878766792,0.01245,80441.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878767891,0.01245,80441.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878768095,0.00920572,80444.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878768492,0.00920572,80442.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878768701,0.012452,80428.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878768895,0.00920572,80442.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878768896,0.012451,80433.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878769695,0.012451,80438.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878770300,0.012451,80434.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878770497,0.012451,80434.0,80410.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878770699,0.012451,80440.0,80410.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878770900,0.012451,80440.0,80411.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878771100,0.00920572,80454.0,80411.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878771101,0.012449,80451.0,80415.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878771398,0.06900963,80457.0,80429.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878771597,0.012447,80461.0,80429.0,0.00933019]
["bitfinex-derivatives","BTCF0:USTF0",1769878771802,0.012447,80461.0,80435.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878772098,0.00920572,80457.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878772892,0.012448,80457.0,80428.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878773502,0.00920572,80459.0,80421.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878773807,0.01245,80443.0,80414.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878774102,0.012451,80439.0,80414.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878774302,0.012451,80439.0,80409.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1769878774599,0.012451,80439.0,80409.0,0.113335]
["bitfinex-derivatives","BTCF0:USTF0",1769878774801,0.012452,80431.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878775002,0.012451,80436.0,80409.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878775201,0.012451,80436.0,80406.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878775404,0.02165572,80440.0,80409.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878775803,0.02165572,80440.0,80405.0,0.10728453]
["bitfinex-derivatives","BTCF0:USTF0",1769878775804,0.12434717,80439.0,80412.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878776003,0.012451,80438.0,80412.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878776908,0.012451,80436.0,80409.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878777105,0.012451,80436.0,80413.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878777299,0.012451,80436.0,80414.0,0.28483687]
["bitfinex-derivatives","BTCF0:USTF0",1769878777505,0.012451,80436.0,80414.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878777701,0.012451,80436.0,80407.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878777702,0.012451,80436.0,80412.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878777905,0.00955064,80437.0,80413.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878778209,0.00955064,80437.0,80416.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878778411,0.00955064,80437.0,80414.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878778715,0.00955064,80434.0,80405.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878779403,0.00955064,80434.0,80402.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878779404,0.00955064,80434.0,80403.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878779606,0.00955064,80434.0,80407.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878780100,0.10084,80445.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878780406,0.01245,80443.0,80413.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878780607,0.012451,80440.0,80413.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878780806,0.012452,80433.0,80411.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878781003,0.012452,80433.0,80408.0,0.09795434]
["bitfinex-derivatives","BTCF0:USTF0",1769878781408,0.012452,80433.0,80409.0,0.2848454]
["bitfinex-derivatives","BTCF0:USTF0",1769878781608,0.00955064,80443.0,80389.0,0.3514932]
["bitfinex-derivatives","BTCF0:USTF0",1769878781609,0.012455,80410.0,80396.0,0.14893581]
["bitfinex-derivatives","BTCF0:USTF0",1769878781813,0.012454,80414.0,80389.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878782114,0.012456,80402.0,80378.0,0.14893581]
["bitfinex-derivatives","BTCF0:USTF0",1769878782304,0.00998136,80391.0,80374.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878782505,0.00998136,80391.0,80352.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769878782506,0.01246,80381.0,80348.0,0.14893581]
["bitfinex-derivatives","BTCF0:USTF0",1769878782705,0.01246,80381.0,80346.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878782908,0.01246,80377.0,80343.0,0.12437578]
["bitfinex-derivatives","BTCF0:USTF0",1769878783112,0.01246,80377.0,80342.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1769878783506,0.012462,80369.0,80332.0,0.14853117]
["bitfinex-derivatives","BTCF0:USTF0",1769878783708,0.00998136,80375.0,80331.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1769878783912,0.012463,80361.0,80331.0,0.13367258]
["bitfinex-derivatives","BTCF0:USTF0",1769878784112,0.00015636,80360.0,80331.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1769878784709,0.00015636,80360.0,80320.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1769878785215,0.00998136,80390.0,80346.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1769878785411,0.00998136,80389.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878785611,0.01246,80377.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878785805,0.012461,80374.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878786318,0.012461,80369.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878787112,0.001,80374.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878787314,0.012461,80372.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878787714,0.001,80374.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878787915,0.00998136,80376.0,80347.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878788109,0.001,80369.0,80341.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769878788316,0.001,80369.0,80341.0,0.02169857]
["bitfinex-derivatives","BTCF0:USTF0",1769878788511,0.001,80369.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878789220,0.001,80369.0,80342.0,0.00923257]
["bitfinex-derivatives","BTCF0:USTF0",1769878789221,0.001,80369.0,80347.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878789419,0.00998136,80376.0,80347.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878789621,0.001,80374.0,80347.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769878790024,0.001,80374.0,80342.0,0.02169757]
["bitfinex-derivatives","BTCF0:USTF0",1769878790224,0.01,80427.0,80348.0,0.12444621]
["bitfinex-derivatives","BTCF0:USTF0",1769878790411,0.012455,80414.0,80378.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878790713,0.10088,80426.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878790714,0.12443924,80409.0,80371.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878790909,0.10088,80426.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878791114,0.02263109,80423.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878791315,0.012453,80421.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878791515,0.10088,80426.0,80392.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878791516,0.113333,80426.0,80392.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878791711,0.12436341,80420.0,80392.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878792119,0.12436341,80420.0,80371.0,0.16883183]
["bitfinex-derivatives","BTCF0:USTF0",1769878792120,0.01017809,80412.0,80381.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878792421,0.02263309,80408.0,80365.0,0.14853117]
["bitfinex-derivatives","BTCF0:USTF0",1769878792620,0.10088,80407.0,80380.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878792821,0.10088,80407.0,80384.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878793025,0.10088,80407.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878793316,0.0101788,80405.0,80371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878793524,0.0101788,80405.0,80377.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878794421,0.10088,80407.0,80364.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769878794722,0.10088,80407.0,80383.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878794926,0.10088,80407.0,80387.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878795221,0.012453,80425.0,80395.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878795418,0.0019,80424.0,80395.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878795616,0.0019,80424.0,80399.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878796220,0.0019,80424.0,80394.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878796415,0.012453,80423.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878796617,0.012453,80421.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878796922,0.02263,80421.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878797123,0.010177,80421.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878797323,0.02263,80421.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878797523,0.012454,80418.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878797721,0.012455,80414.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878800116,0.012454,80415.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878800518,0.01019022,80405.0,80383.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878800718,0.02264622,80405.0,80383.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878800916,0.01019022,80405.0,80364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878801123,0.01022386,80403.0,80364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878801325,0.01022386,80403.0,80367.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1769878801621,0.10088,80415.0,80364.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878801622,0.012454,80414.0,80368.0,0.17073273]
["bitfinex-derivatives","BTCF0:USTF0",1769878801928,0.10088,80415.0,80394.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878802425,0.012455,80411.0,80373.0,0.17081986]
["bitfinex-derivatives","BTCF0:USTF0",1769878802730,0.01022386,80429.0,80374.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878803024,0.0019,80428.0,80405.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878803219,0.11110386,80440.0,80396.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878803220,0.10088,80440.0,80396.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878803419,0.0102206,80462.0,80423.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878803420,0.012448,80454.0,80423.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878803620,0.012448,80454.0,80421.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878804234,0.340525,80479.0,80401.0,0.12437965]
["bitfinex-derivatives","BTCF0:USTF0",1769878804235,0.0102206,80484.0,80417.0,0.062272]
["bitfinex-derivatives","BTCF0:USTF0",1769878804427,0.10088,80490.0,80450.0,0.00233818]
["bitfinex-derivatives","BTCF0:USTF0",1769878804629,0.10088,80490.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878804923,0.012443,80487.0,80459.0,0.00233818]
["bitfinex-derivatives","BTCF0:USTF0",1769878805124,0.10088,80490.0,80461.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878805329,0.10088,80490.0,80462.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878805728,0.10088,80490.0,80450.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878805928,0.12426528,80489.0,80457.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878806121,0.10088,80490.0,80459.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878806327,0.012442,80495.0,80466.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878806523,0.00998136,80507.0,80446.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878806524,0.00998136,80497.0,80452.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878806731,0.00998136,80497.0,80446.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878806732,0.012443,80490.0,80457.0,0.00230417]
["bitfinex-derivatives","BTCF0:USTF0",1769878807027,0.10088,80512.0,80446.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878807028,0.012443,80491.0,80464.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1769878807429,0.012441,80499.0,80466.0,0.00202875]
["bitfinex-derivatives","BTCF0:USTF0",1769878807623,0.00923194,80509.0,80466.0,0.10290875]
["bitfinex-derivatives","BTCF0:USTF0",1769878807830,0.012443,80490.0,80466.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878808022,0.012442,80495.0,80466.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878808235,0.012443,80491.0,80466.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878809631,0.012443,80487.0,80466.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878809832,0.00936595,80471.0,80445.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878810138,0.012446,80472.0,80410.0,0.58926397]
["bitfinex-derivatives","BTCF0:USTF0",1769878810139,0.012449,80451.0,80426.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878810539,0.00936595,80466.0,80426.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878810540,0.00936595,80466.0,80426.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769878810838,0.012448,80458.0,80426.0,0.113293]
["bitfinex-derivatives","BTCF0:USTF0",1769878811340,0.012448,80454.0,80426.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878811745,0.12431085,80465.0,80426.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878811932,0.012447,80464.0,80430.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878812132,0.012447,80460.0,80426.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878812340,0.12431085,80465.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878812536,0.012444,80481.0,80436.0,0.00215386]
["bitfinex-derivatives","BTCF0:USTF0",1769878812838,0.19160976,80491.0,80455.0,0.00215386]
["bitfinex-derivatives","BTCF0:USTF0",1769878813033,0.19160976,80491.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878813233,0.06730432,80491.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878813443,0.10084,80494.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878813732,0.012443,80488.0,80456.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878813934,0.001,80481.0,80456.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878814328,0.012444,80480.0,80456.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878814528,0.001,80481.0,80456.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878814732,0.012444,80480.0,80456.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878815031,0.012445,80475.0,80456.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878815231,0.013444,80481.0,80456.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878815435,0.012445,80476.0,80441.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1769878815633,0.012446,80472.0,80441.0,0.00251309]
["bitfinex-derivatives","BTCF0:USTF0",1769878815837,0.012446,80472.0,80437.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878816337,0.012446,80472.0,80438.0,0.0020379]
["bitfinex-derivatives","BTCF0:USTF0",1769878816540,0.00932069,80480.0,80444.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878817242,0.012445,80479.0,80444.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878817437,0.012445,80475.0,80444.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878818040,0.012446,80471.0,80439.0,0.0020379]
["bitfinex-derivatives","BTCF0:USTF0",1769878818239,0.00935175,80464.0,80426.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878818440,0.012448,80453.0,80416.0,0.01439872]
["bitfinex-derivatives","BTCF0:USTF0",1769878818640,0.012449,80449.0,80416.0,0.01439872]
["bitfinex-derivatives","BTCF0:USTF0",1769878818837,0.012449,80449.0,80416.0,0.00194472]
["bitfinex-derivatives","BTCF0:USTF0",1769878819038,0.00935175,80444.0,80405.0,0.06857482]
["bitfinex-derivatives","BTCF0:USTF0",1769878819248,0.00935175,80444.0,80406.0,0.02075357]
["bitfinex-derivatives","BTCF0:USTF0",1769878819249,0.012451,80439.0,80406.0,0.02075357]
["bitfinex-derivatives","BTCF0:USTF0",1769878819547,0.012453,80423.0,80395.0,0.00829757]
["bitfinex-derivatives","BTCF0:USTF0",1769878819844,0.1243178,80438.0,80392.0,0.00829757]
["bitfinex-derivatives","BTCF0:USTF0",1769878820046,0.00014382,80437.0,80404.0,0.00829757]
["bitfinex-derivatives","BTCF0:USTF0",1769878820240,0.00014382,80437.0,80390.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878820241,0.00014382,80437.0,80410.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878820440,0.10084,80463.0,80423.0,0.00815375]
["bitfinex-derivatives","BTCF0:USTF0",1769878820742,0.10084,80463.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878820946,0.10084,80463.0,80440.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878821247,0.10084,80463.0,80424.0,0.1243549]
["bitfinex-derivatives","BTCF0:USTF0",1769878821248,0.012447,80460.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878821445,0.10084,80463.0,80424.0,0.0081301]
["bitfinex-derivatives","BTCF0:USTF0",1769878821647,0.012447,80461.0,80432.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878821844,0.012447,80462.0,80432.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878822139,0.012449,80453.0,80424.0,0.0081301]
["bitfinex-derivatives","BTCF0:USTF0",1769878822345,0.012449,80453.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878822948,0.012449,80450.0,80424.0,0.0081301]
["bitfinex-derivatives","BTCF0:USTF0",1769878823148,0.00900743,80462.0,80424.0,0.0205831]
["bitfinex-derivatives","BTCF0:USTF0",1769878823149,0.012449,80452.0,80424.0,0.0205831]
["bitfinex-derivatives","BTCF0:USTF0",1769878823537,0.012449,80452.0,80428.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878823742,0.012448,80458.0,80428.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878824143,0.012448,80458.0,80424.0,0.0081301]
["bitfinex-derivatives","BTCF0:USTF0",1769878824144,0.12432089,80461.0,80424.0,0.0081301]
["bitfinex-derivatives","BTCF0:USTF0",1769878824338,0.00900743,80462.0,80424.0,0.0081301]
["bitfinex-derivatives","BTCF0:USTF0",1769878824747,0.12431162,80461.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878825037,0.012448,80456.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878825246,0.13331905,80461.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878825437,0.00900743,80461.0,80432.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878825646,0.00900743,80461.0,80436.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878825950,0.10084,80463.0,80439.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878826147,0.10084,80463.0,80440.0,0.20123335]
["bitfinex-derivatives","BTCF0:USTF0",1769878826452,0.113287,80463.0,80435.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878826651,0.012447,80460.0,80436.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878828548,0.10084,80463.0,80439.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878828747,0.012445,80476.0,80451.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878828948,0.00900743,80472.0,80443.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878829248,0.012447,80465.0,80439.0,0.113291]
["bitfinex-derivatives","BTCF0:USTF0",1769878829447,0.012446,80469.0,80441.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878829644,0.00900743,80481.0,80458.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878829951,0.00900743,80481.0,80440.0,0.34648495]
["bitfinex-derivatives","BTCF0:USTF0",1769878829952,0.02145143,80481.0,80453.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878830147,0.00900743,80481.0,80441.0,0.00851238]
["bitfinex-derivatives","BTCF0:USTF0",1769878830452,0.012444,80481.0,80455.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878830651,0.10084,80488.0,80449.0,0.00851238]
["bitfinex-derivatives","BTCF0:USTF0",1769878830652,0.012443,80485.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878831160,0.10084,80488.0,80440.0,0.20123335]
["bitfinex-derivatives","BTCF0:USTF0",1769878831161,0.012443,80487.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878831454,0.012443,80487.0,80442.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878831455,0.012442,80492.0,80467.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878831748,0.012443,80489.0,80463.0,0.00853042]
["bitfinex-derivatives","BTCF0:USTF0",1769878832053,0.001,80485.0,80464.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878832247,0.001,80485.0,80467.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878832547,0.10084,80506.0,80458.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878832548,0.012442,80498.0,80470.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878832752,0.012442,80495.0,80465.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878832953,0.012442,80492.0,80464.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878833552,0.012443,80486.0,80458.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878833955,0.012444,80483.0,80458.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769878834155,0.012443,80488.0,80458.0,0.113288]
["bitfinex-derivatives","BTCF0:USTF0",1769878834455,0.012443,80488.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878834851,0.012444,80485.0,80458.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878835055,0.012444,80481.0,80458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769878835250,0.012445,80478.0,80458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769878835654,0.012445,80475.0,80458.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769878835852,0.012445,80472.0,80445.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878836154,0.012445,80473.0,80448.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878836351,0.012447,80465.0,80440.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878836552,0.012448,80458.0,80439.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878836751,0.012448,80459.0,80439.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878836946,0.012447,80463.0,80439.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878837257,0.24276453,80494.0,80439.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878837258,0.02167449,80485.0,80457.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878837458,0.00923049,80484.0,80457.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878837656,0.012446,80471.0,80439.0,0.10917586]
["bitfinex-derivatives","BTCF0:USTF0",1769878837855,0.00923049,80482.0,80439.0,0.10917586]
["bitfinex-derivatives","BTCF0:USTF0",1769878838254,0.1008,80488.0,80451.0,0.00837586]
["bitfinex-derivatives","BTCF0:USTF0",1769878838455,0.1008,80488.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878838962,0.113243,80488.0,80462.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878839145,0.1008,80488.0,80450.0,0.20982341]
["bitfinex-derivatives","BTCF0:USTF0",1769878839346,0.00923049,80487.0,80452.0,0.12428458]
["bitfinex-derivatives","BTCF0:USTF0",1769878839551,0.012444,80482.0,80454.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878839851,0.012444,80483.0,80456.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878840048,0.1008,80488.0,80463.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878840254,0.1008,80488.0,80460.0,0.00859006]
["bitfinex-derivatives","BTCF0:USTF0",1769878840752,0.1008,80488.0,80463.0,0.00859006]
["bitfinex-derivatives","BTCF0:USTF0",1769878841259,0.1008,80488.0,80458.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878841260,0.1008,80488.0,80471.0,0.02093621]
["bitfinex-derivatives","BTCF0:USTF0",1769878841761,0.012443,80491.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878841958,0.012443,80487.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878842162,0.012442,80497.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878842353,0.012442,80493.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878842554,0.012442,80493.0,80467.0,0.00849021]
["bitfinex-derivatives","BTCF0:USTF0",1769878842755,0.12426373,80497.0,80474.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878842954,0.012442,80498.0,80475.0,0.00849021]
["bitfinex-derivatives","BTCF0:USTF0",1769878843150,0.1008,80507.0,80458.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878843151,0.1008,80507.0,80484.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878843356,0.24276453,80530.0,80491.0,0.00820607]
["bitfinex-derivatives","BTCF0:USTF0",1769878843357,0.012438,80521.0,80491.0,0.00820607]
["bitfinex-derivatives","BTCF0:USTF0",1769878843853,0.012439,80517.0,80491.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878844057,0.00984484,80509.0,80479.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878844255,0.012441,80503.0,80479.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878844460,0.00984484,80509.0,80479.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878844656,0.012441,80500.0,80479.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878844852,0.00984484,80507.0,80479.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878845164,0.00984484,80504.0,80479.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878845355,0.012442,80492.0,80479.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878845559,0.00984484,80489.0,80463.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878846460,0.012442,80494.0,80463.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878846763,0.012442,80494.0,80469.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878846965,0.1008,80499.0,80476.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878847157,0.1008,80499.0,80478.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878847857,0.1008,80499.0,80484.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878848063,0.00984484,80509.0,80478.0,0.00847505]
["bitfinex-derivatives","BTCF0:USTF0",1769878848264,0.01244,80508.0,80480.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878848658,0.01244,80508.0,80484.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878848858,0.01244,80508.0,80480.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878849156,0.01244,80508.0,80483.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878849555,0.012441,80504.0,80478.0,0.02091905]
["bitfinex-derivatives","BTCF0:USTF0",1769878850461,0.012441,80504.0,80481.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878850669,0.1008,80520.0,80495.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878850670,0.012438,80520.0,80495.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878850970,0.012439,80515.0,80493.0,0.00841975]
["bitfinex-derivatives","BTCF0:USTF0",1769878851460,0.12423749,80528.0,80493.0,0.00841975]
["bitfinex-derivatives","BTCF0:USTF0",1769878851660,0.00984484,80529.0,80494.0,0.0084388]
["bitfinex-derivatives","BTCF0:USTF0",1769878851661,0.012438,80519.0,80494.0,0.0084388]
["bitfinex-derivatives","BTCF0:USTF0",1769878852055,0.012438,80519.0,80496.0,0.0208808]
["bitfinex-derivatives","BTCF0:USTF0",1769878852260,0.00984484,80529.0,80496.0,0.0208808]
["bitfinex-derivatives","BTCF0:USTF0",1769878852659,0.00984484,80529.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878852660,0.012438,80520.0,80492.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878852862,0.012438,80520.0,80490.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878852863,0.012441,80502.0,80490.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878853062,0.012441,80501.0,80490.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878853363,0.00984484,80501.0,80471.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878853671,0.012438,80517.0,80490.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878853854,0.113198,80521.0,80493.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878854060,0.113198,80521.0,80493.0,0.021062]
["bitfinex-derivatives","BTCF0:USTF0",1769878854766,0.012437,80525.0,80498.0,0.021061]
["bitfinex-derivatives","BTCF0:USTF0",1769878854962,0.012437,80525.0,80500.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878855165,0.012437,80525.0,80500.0,0.02112176]
["bitfinex-derivatives","BTCF0:USTF0",1769878855361,0.012437,80529.0,80500.0,0.02112176]
["bitfinex-derivatives","BTCF0:USTF0",1769878855562,0.012437,80529.0,80503.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1769878855764,0.012437,80526.0,80503.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1769878855964,0.012437,80526.0,80498.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878856268,0.012437,80526.0,80492.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1769878856269,0.012435,80537.0,80511.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878856466,0.012435,80538.0,80504.0,0.00868076]
["bitfinex-derivatives","BTCF0:USTF0",1769878856666,0.012435,80542.0,80517.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878856860,0.00984484,80542.0,80511.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878857067,0.00984484,80542.0,80512.0,0.012439]
["bitfinex-derivatives","BTCF0:USTF0",1769878857270,0.10076,80543.0,80522.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878857463,0.001,80537.0,80522.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878858163,0.001,80537.0,80515.0,0.00869237]
["bitfinex-derivatives","BTCF0:USTF0",1769878858164,0.012433,80554.0,80525.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878858362,0.10076,80563.0,80511.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878858363,0.012432,80558.0,80528.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878858568,0.113191,80563.0,80532.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878858871,0.113191,80563.0,80535.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878859261,0.32764,80587.0,80535.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878859262,0.01243,80573.0,80535.0,0.00870659]
["bitfinex-derivatives","BTCF0:USTF0",1769878859464,0.012431,80569.0,80540.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878859859,0.01243,80574.0,80543.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878860065,0.01243,80574.0,80546.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769878860264,0.00984484,80577.0,80549.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878860467,0.113188,80584.0,80550.0,0.20123335]
["bitfinex-derivatives","BTCF0:USTF0",1769878860765,0.10076,80584.0,80551.0,0.00870659]
["bitfinex-derivatives","BTCF0:USTF0",1769878860971,0.02227384,80579.0,80551.0,0.12413108]
["bitfinex-derivatives","BTCF0:USTF0",1769878861270,0.10076,80584.0,80550.0,0.10911243]
["bitfinex-derivatives","BTCF0:USTF0",1769878861477,0.10076,80584.0,80561.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769878861666,0.012429,80577.0,80551.0,0.12413108]
["bitfinex-derivatives","BTCF0:USTF0",1769878861969,0.00984484,80577.0,80532.0,0.00835243]
["bitfinex-derivatives","BTCF0:USTF0",1769878862164,0.12412337,80583.0,80532.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1769878862165,0.012432,80562.0,80532.0,0.00085243]
["bitfinex-derivatives","BTCF0:USTF0",1769878862365,0.012432,80562.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878862562,0.012433,80551.0,80522.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878862764,0.10072,80565.0,80521.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878863069,0.13657911,80582.0,80552.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769878863268,0.12415111,80582.0,80562.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878863469,0.012427,80589.0,80562.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769878863765,0.012428,80586.0,80548.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878863968,0.01243,80570.0,80548.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878864180,0.00987126,80566.0,80532.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878864362,0.02230226,80563.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769878864567,0.012431,80569.0,80540.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769878864763,0.012431,80565.0,80532.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878864970,0.012433,80554.0,80526.0,0.012437]
["bitfinex-derivatives","BTCF0:USTF0",1769878865165,0.00984484,80550.0,80521.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769878865367,0.012436,80531.0,80498.0,0.00094699]
["bitfinex-derivatives","BTCF0:USTF0",1769878865565,0.012438,80519.0,80486.0,0.00094699]
["bitfinex-derivatives","BTCF0:USTF0",1769878865770,0.00984484,80520.0,80485.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878866074,0.00859484,80520.0,80485.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878866574,0.00859484,80520.0,80462.0,0.09904132]
["bitfinex-derivatives","BTCF0:USTF0",1769878866575,0.12421974,80519.0,80464.0,0.10291699]
["bitfinex-derivatives","BTCF0:USTF0",1769878866869,0.012438,80521.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878867269,0.12421974,80533.0,80489.0,0.00250808]
["bitfinex-derivatives","BTCF0:USTF0",1769878867474,0.012435,80538.0,80502.0,0.012441]
["bitfinex-derivatives","BTCF0:USTF0",1769878867664,0.001,80519.0,80490.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878867866,0.012439,80517.0,80484.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878868064,0.00978554,80516.0,80480.0,0.20123335]
["bitfinex-derivatives","BTCF0:USTF0",1769878868269,0.001,80519.0,80490.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878868463,0.00978554,80516.0,80483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878868664,0.02222454,80514.0,80483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878868868,0.00978554,80511.0,80483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878869565,0.00978554,80507.0,80483.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878870669,0.00978554,80503.0,80479.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1769878870975,0.012441,80502.0,80479.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1769878871171,0.012442,80495.0,80479.0,0.00011887]
["bitfinex-derivatives","BTCF0:USTF0",1769878871476,0.012443,80488.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878871676,0.00978554,80487.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878872276,9.727e-05,80486.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878872570,0.012443,80485.0,80457.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878873270,0.00978554,80485.0,80457.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769878873470,0.012445,80476.0,80437.0,0.10350094]
["bitfinex-derivatives","BTCF0:USTF0",1769878873666,0.012445,80474.0,80437.0,0.10350094]
["bitfinex-derivatives","BTCF0:USTF0",1769878873979,0.02223254,80464.0,80437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878874274,0.012447,80462.0,80437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878874471,0.0001328,80463.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878874772,0.0001328,80463.0,80437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878875370,0.0001328,80463.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878875569,0.0001328,80463.0,80437.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878875570,0.0001328,80463.0,80442.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878875775,0.0001328,80463.0,80441.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878875972,8e-07,80463.0,80451.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878876179,0.10076,80495.0,80471.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878876369,0.00978554,80506.0,80471.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878876571,0.10076,80511.0,80465.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878876572,0.00978554,80503.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878876772,0.00978554,80501.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878877582,0.012441,80499.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878878177,0.12424906,80498.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878878376,0.012442,80497.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878878576,0.1340346,80498.0,80467.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878878783,0.00978554,80497.0,80465.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878878984,0.00978554,80496.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878879581,0.00978554,80487.0,80456.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878879782,0.00978554,80480.0,80451.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878880084,0.00978554,80480.0,80455.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878880580,0.00978554,80480.0,80450.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878880782,0.00978554,80476.0,80446.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878880978,0.00978554,80473.0,80446.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878881178,0.00978554,80471.0,80445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878881785,0.00978554,80469.0,80445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878882289,0.012447,80464.0,80445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878882487,0.00978554,80467.0,80445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878882689,0.02223254,80460.0,80432.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878883085,0.00978554,80460.0,80432.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878883282,0.10076,80466.0,80439.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878883486,0.11054554,80466.0,80426.0,0.00274009]
["bitfinex-derivatives","BTCF0:USTF0",1769878883681,0.12430698,80463.0,80443.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878883888,0.11054554,80466.0,80443.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878884082,0.10076,80466.0,80447.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878884283,0.10076,80466.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878884484,0.1008,80487.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878884794,0.00978554,80486.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878884978,0.1008,80487.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878885180,0.012441,80503.0,80474.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878885484,0.12429076,80496.0,80470.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878885688,0.012442,80495.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878885888,0.00978554,80498.0,80470.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878886082,0.00978554,80498.0,80459.0,0.00277597]
["bitfinex-derivatives","BTCF0:USTF0",1769878886083,0.00978554,80498.0,80473.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878886288,0.00978554,80498.0,80468.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878886492,0.012443,80489.0,80448.0,0.00277597]
["bitfinex-derivatives","BTCF0:USTF0",1769878886794,0.1008,80493.0,80469.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878886990,0.11058554,80493.0,80465.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878887178,0.1008,80493.0,80457.0,0.00277179]
["bitfinex-derivatives","BTCF0:USTF0",1769878887382,0.1008,80493.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878888386,0.1008,80493.0,80471.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878888583,0.00978554,80492.0,80448.0,0.01522079]
["bitfinex-derivatives","BTCF0:USTF0",1769878888788,0.00978554,80492.0,80452.0,0.00277179]
["bitfinex-derivatives","BTCF0:USTF0",1769878888789,0.00978554,80490.0,80452.0,0.00277179]
["bitfinex-derivatives","BTCF0:USTF0",1769878888988,0.1008,80493.0,80479.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878889293,0.1008,80493.0,80456.0,0.00287615]
["bitfinex-derivatives","BTCF0:USTF0",1769878889491,0.00978554,80492.0,80470.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878889691,0.1008,80493.0,80479.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878889880,0.1008,80493.0,80449.0,0.062247]
["bitfinex-derivatives","BTCF0:USTF0",1769878889881,0.1008,80493.0,80478.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878890084,0.1008,80493.0,80470.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878890287,0.1008,80493.0,80478.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878890592,0.1008,80493.0,80473.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878891191,0.00978554,80488.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878891388,0.00978554,80488.0,80426.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878891389,0.012443,80488.0,80463.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878891584,0.00978554,80487.0,80448.0,0.12425215]
["bitfinex-derivatives","BTCF0:USTF0",1769878891790,0.00978554,80485.0,80462.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878891993,0.1008,80493.0,80432.0,0.00288412]
["bitfinex-derivatives","BTCF0:USTF0",1769878891994,0.00978554,80474.0,80432.0,0.00288412]
["bitfinex-derivatives","BTCF0:USTF0",1769878892289,0.00978554,80467.0,80435.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878892685,0.02223254,80463.0,80435.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878892893,0.012447,80460.0,80431.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878893187,0.012447,80460.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878893696,0.12430544,80459.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878894091,0.00978554,80455.0,80430.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878894300,0.012449,80448.0,80422.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878894597,0.02223454,80448.0,80422.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878894791,0.00978554,80448.0,80422.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878895390,0.02223454,80448.0,80410.0,0.00288636]
["bitfinex-derivatives","BTCF0:USTF0",1769878895590,0.12431239,80447.0,80421.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878895894,0.012449,80446.0,80421.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769878896495,0.01245,80441.0,80417.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769878896693,0.012451,80437.0,80412.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769878896894,0.012451,80434.0,80408.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1769878897094,0.02220985,80434.0,80408.0,0.113255]
["bitfinex-derivatives","BTCF0:USTF0",1769878897299,0.00975885,80433.0,80408.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878897598,0.00975885,80433.0,80388.0,0.00374475]
["bitfinex-derivatives","BTCF0:USTF0",1769878897599,0.012453,80426.0,80395.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878897892,0.02221185,80426.0,80395.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878898095,0.00975885,80426.0,80398.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878898902,0.00975885,80423.0,80394.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878899090,0.00975885,80421.0,80393.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878899296,0.00012588,80422.0,80396.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878899898,0.00975885,80421.0,80391.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878900094,0.00975885,80418.0,80389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878900299,0.12436728,80421.0,80389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878900300,0.02221285,80417.0,80389.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878900499,0.02221285,80417.0,80389.0,0.113258]
["bitfinex-derivatives","BTCF0:USTF0",1769878901095,0.012455,80414.0,80384.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878901295,9.763e-05,80413.0,80384.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878901498,0.00913926,80413.0,80379.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878901802,0.12437965,80412.0,80379.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1769878902490,0.12437965,80412.0,80375.0,0.00401274]
["bitfinex-derivatives","BTCF0:USTF0",1769878902691,9.763e-05,80413.0,80387.0,0.00410647]
["bitfinex-derivatives","BTCF0:USTF0",1769878902898,9.763e-05,80413.0,80390.0,0.00410647]
["bitfinex-derivatives","BTCF0:USTF0",1769878903094,9.763e-05,80413.0,80392.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878903399,9.763e-05,80413.0,80400.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878904394,9.763e-05,80413.0,80404.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878904604,0.00904163,80434.0,80404.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878904798,0.00904163,80434.0,80399.0,0.00405975]
["bitfinex-derivatives","BTCF0:USTF0",1769878904799,0.012452,80431.0,80400.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878904994,0.012452,80431.0,80399.0,0.00405975]
["bitfinex-derivatives","BTCF0:USTF0",1769878904995,0.00904163,80428.0,80392.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878905301,0.00904163,80428.0,80392.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1769878905495,0.00904163,80426.0,80392.0,0.013458]
["bitfinex-derivatives","BTCF0:USTF0",1769878905695,0.00904163,80417.0,80392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878906101,0.12436264,80416.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878907602,0.13340427,80416.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878907898,0.00904163,80413.0,80388.0,0.012458]
["bitfinex-derivatives","BTCF0:USTF0",1769878908497,0.10084,80430.0,80399.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878908698,0.10084,80430.0,80403.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878909000,0.012452,80428.0,80399.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878909203,0.13341896,80429.0,80402.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878909504,0.00904163,80429.0,80402.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878909703,0.00904163,80427.0,80402.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878909903,0.00904163,80425.0,80397.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878910105,0.00904163,80425.0,80401.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878910697,0.00904163,80425.0,80397.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878910998,0.00904163,80419.0,80387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878911699,0.00904163,80417.0,80387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878911894,0.00904163,80413.0,80387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878912102,0.00904163,80410.0,80387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878912904,0.12438042,80409.0,80387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878913099,0.012456,80405.0,80387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878913806,0.12438429,80404.0,80387.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878914501,0.00904163,80414.0,80374.0,0.00388393]
["bitfinex-derivatives","BTCF0:USTF0",1769878914709,0.00904163,80400.0,80370.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1769878915299,0.12438507,80399.0,80373.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878915603,0.012456,80404.0,80373.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878915802,0.02149763,80404.0,80373.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878916002,0.012457,80401.0,80373.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878916394,0.012457,80398.0,80373.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878916600,0.02149863,80396.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878917105,0.00904163,80396.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878917295,0.012457,80395.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878917699,0.00904163,80396.0,80370.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1769878918603,0.012457,80397.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878918804,0.012458,80394.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878919005,0.012458,80392.0,80370.0,0.00011879]
["bitfinex-derivatives","BTCF0:USTF0",1769878919200,0.00904163,80397.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878919405,0.012457,80396.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878919999,0.012458,80393.0,80371.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769878921502,0.00904163,80415.0,80375.0,0.0037229]
["bitfinex-derivatives","BTCF0:USTF0",1769878921806,0.012458,80394.0,80376.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878922307,0.02149863,80398.0,80376.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878923506,0.012457,80398.0,80376.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878923902,0.012456,80402.0,80377.0,0.00370096]
["bitfinex-derivatives","BTCF0:USTF0",1769878924605,0.012455,80410.0,80385.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769878925001,0.30463708,80439.0,80384.0,0.00364193]
["bitfinex-derivatives","BTCF0:USTF0",1769878925002,0.012454,80420.0,80390.0,0.00364193]
["bitfinex-derivatives","BTCF0:USTF0",1769878925201,0.012454,80420.0,80398.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878925504,0.012453,80424.0,80399.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878925702,0.012453,80424.0,80400.0,0.012457]
["bitfinex-derivatives","BTCF0:USTF0",1769878925898,0.012452,80429.0,80401.0,0.00364193]
["bitfinex-derivatives","BTCF0:USTF0",1769878926102,0.012452,80433.0,80405.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769878927006,0.012448,80456.0,80424.0,0.00372601]
["bitfinex-derivatives","BTCF0:USTF0",1769878927201,0.00975988,80455.0,80425.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769878927402,0.00975988,80449.0,80425.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769878927605,0.02220888,80449.0,80425.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769878928210,0.00975988,80449.0,80425.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769878928806,0.012448,80454.0,80425.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769878929009,0.02220788,80459.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878929209,0.012447,80464.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878929505,0.012449,80448.0,80425.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769878929704,0.02220888,80448.0,80425.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769878930702,0.00975988,80465.0,80435.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878931207,0.12432166,80466.0,80444.0,0.00351088]
["bitfinex-derivatives","BTCF0:USTF0",1769878931403,0.00975988,80475.0,80448.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878931600,0.012446,80471.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878932209,0.012446,80468.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878932408,0.02220588,80468.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878932607,0.00975988,80477.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878932812,0.02220488,80477.0,80446.0,0.01603776]
["bitfinex-derivatives","BTCF0:USTF0",1769878933112,0.14649564,80477.0,80446.0,0.01603776]
["bitfinex-derivatives","BTCF0:USTF0",1769878933311,0.02220588,80468.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878934309,0.012446,80466.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878934508,0.00975988,80463.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878934715,0.02220688,80462.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878935015,0.012448,80458.0,80445.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1769878935311,0.012448,80458.0,80434.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878935312,0.012448,80455.0,80434.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878935507,0.012449,80452.0,80434.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878935808,0.00975988,80455.0,80434.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878936109,0.00975988,80453.0,80434.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878936317,0.01245,80443.0,80414.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878936506,0.012451,80437.0,80414.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878936706,0.12433403,80442.0,80414.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878936904,0.30463708,80492.0,80450.0,0.00354267]
["bitfinex-derivatives","BTCF0:USTF0",1769878937203,0.007443,80488.0,80460.0,0.00354267]
["bitfinex-derivatives","BTCF0:USTF0",1769878937408,0.012442,80493.0,80461.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878937608,0.012443,80489.0,80461.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878937805,0.12426373,80492.0,80461.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878938007,0.012443,80491.0,80461.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878939006,0.12426064,80490.0,80462.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878939201,0.012443,80491.0,80462.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878939413,0.012443,80491.0,80463.0,0.00353255]
["bitfinex-derivatives","BTCF0:USTF0",1769878939712,0.00975988,80502.0,80465.0,0.00353255]
["bitfinex-derivatives","BTCF0:USTF0",1769878939713,0.012442,80496.0,80465.0,0.00353255]
["bitfinex-derivatives","BTCF0:USTF0",1769878940405,0.012444,80481.0,80461.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878940810,0.02220288,80486.0,80461.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878941202,0.012444,80483.0,80461.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878941402,0.012446,80468.0,80443.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878942110,0.00975988,80467.0,80443.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878942315,0.012448,80457.0,80428.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878942515,0.02220888,80452.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878942908,0.01245,80444.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878943413,0.012448,80454.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878943810,0.12431239,80448.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878944010,0.012448,80454.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878944405,0.13676448,80453.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878944814,0.012449,80453.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878945005,0.12431626,80452.0,80427.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1769878945208,0.12431626,80452.0,80427.0,0.01613776]
["bitfinex-derivatives","BTCF0:USTF0",1769878945411,0.012448,80458.0,80427.0,0.01613776]
["bitfinex-derivatives","BTCF0:USTF0",1769878945815,0.12431626,80457.0,80432.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769878946010,0.012448,80456.0,80427.0,0.00368576]
["bitfinex-derivatives","BTCF0:USTF0",1769878946519,0.012448,80457.0,80427.0,0.00368576]
["bitfinex-derivatives","BTCF0:USTF0",1769878946704,0.012447,80463.0,80433.0,0.00357837]
["bitfinex-derivatives","BTCF0:USTF0",1769878946906,0.012446,80466.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878948214,0.012447,80462.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878949018,0.012446,80468.0,80442.0,0.00350946]
["bitfinex-derivatives","BTCF0:USTF0",1769878949214,0.012446,80472.0,80449.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878949518,0.00975988,80473.0,80443.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878949716,0.00975988,80471.0,80443.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878949912,0.012448,80459.0,80443.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769878950117,0.012446,80467.0,80443.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1769878950415,0.00975988,80479.0,80444.0,0.01581924]
["bitfinex-derivatives","BTCF0:USTF0",1769878950617,0.012446,80471.0,80444.0,0.01541924]
["bitfinex-derivatives","BTCF0:USTF0",1769878950810,0.012446,80469.0,80444.0,0.01541924]
["bitfinex-derivatives","BTCF0:USTF0",1769878951009,0.012445,80473.0,80447.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878951212,0.012446,80471.0,80447.0,0.012149]
["bitfinex-derivatives","BTCF0:USTF0",1769878951512,0.00975988,80466.0,80443.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769878951911,0.00975988,80466.0,80444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878952713,0.00975988,80476.0,80444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878952918,0.012446,80466.0,80444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878953617,0.012447,80460.0,80444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878953814,0.012447,80460.0,80443.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769878954015,0.00975988,80471.0,80443.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769878954213,0.00975988,80469.0,80443.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769878954813,0.012446,80468.0,80443.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769878956118,0.012446,80468.0,80444.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878956419,0.11981448,80467.0,80444.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769878956617,0.11981448,80466.0,80447.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878956817,0.012445,80472.0,80447.0,0.01586885]
["bitfinex-derivatives","BTCF0:USTF0",1769878957016,0.11974299,80471.0,80451.0,0.00341985]
["bitfinex-derivatives","BTCF0:USTF0",1769878957215,0.11974299,80470.0,80452.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878957419,0.13218899,80469.0,80448.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878957714,0.012446,80469.0,80448.0,0.01586885]
["bitfinex-derivatives","BTCF0:USTF0",1769878958122,0.11975554,80468.0,80448.0,0.01586885]
["bitfinex-derivatives","BTCF0:USTF0",1769878958317,0.11975554,80467.0,80451.0,0.00339873]
["bitfinex-derivatives","BTCF0:USTF0",1769878958528,0.0098626,80484.0,80453.0,0.00339873]
["bitfinex-derivatives","BTCF0:USTF0",1769878958824,0.11977657,80483.0,80453.0,0.00339873]
["bitfinex-derivatives","BTCF0:USTF0",1769878959019,0.012444,80480.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878959213,0.11977657,80479.0,80460.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769878959416,0.3197,80498.0,80457.0,0.00339873]
["bitfinex-derivatives","BTCF0:USTF0",1769878959417,0.012445,80477.0,80457.0,0.00339873]
["bitfinex-derivatives","BTCF0:USTF0",1769878959822,0.012445,80477.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878960017,0.012445,80477.0,80457.0,0.00339873]
["bitfinex-derivatives","BTCF0:USTF0",1769878960213,0.0098626,80476.0,80452.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878960420,0.012446,80471.0,80451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878960613,0.1194866,80470.0,80451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878960813,0.12934353,80469.0,80443.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769878961123,0.012447,80460.0,80443.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1769878961828,0.02210897,80480.0,80444.0,0.00334777]
["bitfinex-derivatives","BTCF0:USTF0",1769878962126,0.02210897,80480.0,80448.0,0.01579677]
["bitfinex-derivatives","BTCF0:USTF0",1769878962127,0.012446,80468.0,80448.0,0.01579677]
["bitfinex-derivatives","BTCF0:USTF0",1769878962314,0.11938337,80467.0,80448.0,0.01579677]
["bitfinex-derivatives","BTCF0:USTF0",1769878962515,0.02211197,80462.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878962924,0.012448,80459.0,80438.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878964234,0.012448,80459.0,80438.0,0.013451]
["bitfinex-derivatives","BTCF0:USTF0",1769878964527,0.012447,80461.0,80438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878964828,0.012447,80461.0,80437.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878965027,0.012447,80461.0,80438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878966429,0.012447,80461.0,80438.0,0.00444108]
["bitfinex-derivatives","BTCF0:USTF0",1769878966623,0.00966497,80471.0,80438.0,0.00444108]
["bitfinex-derivatives","BTCF0:USTF0",1769878966829,0.012448,80458.0,80438.0,0.00444108]
["bitfinex-derivatives","BTCF0:USTF0",1769878967224,0.012448,80458.0,80438.0,0.00344108]
["bitfinex-derivatives","BTCF0:USTF0",1769878968826,0.012448,80458.0,80437.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769878969630,0.012448,80458.0,80438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878970132,0.00966497,80457.0,80438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878970320,0.012449,80452.0,80438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769878970519,0.012446,80468.0,80446.0,0.00342385]
["bitfinex-derivatives","BTCF0:USTF0",1769878970719,0.00966497,80483.0,80454.0,0.00342385]
["bitfinex-derivatives","BTCF0:USTF0",1769878970924,0.012445,80477.0,80456.0,0.00342385]
["bitfinex-derivatives","BTCF0:USTF0",1769878971124,0.11917758,80476.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878971325,0.012445,80479.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878971626,0.012445,80473.0,80457.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878972136,0.00966497,80491.0,80457.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878972339,0.012446,80471.0,80457.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878972526,0.012446,80468.0,80457.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878972925,0.012443,80487.0,80445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878972926,0.00966497,80474.0,80445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878973131,0.012448,80459.0,80445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878973332,0.012448,80459.0,80444.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878973637,0.30463708,80499.0,80459.0,0.00336056]
["bitfinex-derivatives","BTCF0:USTF0",1769878973932,0.12429849,80494.0,80461.0,0.00336056]
["bitfinex-derivatives","BTCF0:USTF0",1769878974124,0.02210697,80492.0,80465.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878974327,0.02210797,80488.0,80463.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878974632,0.012444,80485.0,80463.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878975129,0.00966497,80488.0,80463.0,0.113247]
["bitfinex-derivatives","BTCF0:USTF0",1769878975330,0.012442,80493.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878975529,0.11319345,80492.0,80464.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1769878975729,0.00966497,80498.0,80464.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1769878976032,0.00966497,80496.0,80464.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1769878976230,0.11317292,80495.0,80464.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1769878976429,0.11317292,80494.0,80464.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1769878976627,0.11317292,80493.0,80464.0,0.00325184]
["bitfinex-derivatives","BTCF0:USTF0",1769878976828,0.00966497,80496.0,80464.0,0.00425184]
["bitfinex-derivatives","BTCF0:USTF0",1769878977024,0.012443,80488.0,80465.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878977737,0.00966497,80500.0,80468.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878977927,0.012442,80494.0,80472.0,0.00362359]
["bitfinex-derivatives","BTCF0:USTF0",1769878978136,0.012441,80502.0,80472.0,0.00362359]
["bitfinex-derivatives","BTCF0:USTF0",1769878978435,0.1008,80505.0,80479.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878978633,0.11302197,80504.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878978828,0.11302197,80503.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878979026,0.1008,80505.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878979729,0.1008,80505.0,80486.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878980437,0.1008,80505.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878980734,0.01290497,80509.0,80485.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878980936,0.00046497,80509.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878981138,0.1008,80523.0,80489.0,0.00942508]
["bitfinex-derivatives","BTCF0:USTF0",1769878981139,0.01244,80510.0,80489.0,0.00942508]
["bitfinex-derivatives","BTCF0:USTF0",1769878981333,0.01244,80510.0,80488.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878981635,0.01244,80510.0,80485.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878981836,0.012439,80514.0,80489.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878982036,0.012438,80518.0,80495.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878982234,0.11297782,80517.0,80495.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1769878982435,0.11287628,80516.0,80495.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1769878982737,0.012438,80518.0,80495.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1769878982939,0.11282901,80517.0,80495.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1769878983126,0.01244,80507.0,80486.0,0.012443]
["bitfinex-derivatives","BTCF0:USTF0",1769878983332,0.01244,80507.0,80485.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878983741,0.00966497,80511.0,80485.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878983941,0.01244,80505.0,80485.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878984339,0.012441,80502.0,80485.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878984735,0.00966497,80501.0,80485.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878985040,0.012442,80492.0,80485.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769878985540,0.00966497,80490.0,80467.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878986135,0.01244,80506.0,80467.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878986136,0.00966497,80481.0,80467.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878986437,0.00966497,80478.0,80452.0,0.017449]
["bitfinex-derivatives","BTCF0:USTF0",1769878986636,0.012446,80470.0,80452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878986841,0.00946615,80473.0,80448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769878987036,0.00946615,80473.0,80449.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878987337,0.012445,80478.0,80447.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878987530,0.00946615,80482.0,80448.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878987734,0.00946615,80480.0,80450.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878987938,0.012445,80477.0,80450.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878988938,0.012445,80474.0,80450.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769878989536,0.12427995,80497.0,80445.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878989537,0.00946615,80486.0,80451.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878989837,0.10076,80504.0,80460.0,0.20126305]
["bitfinex-derivatives","BTCF0:USTF0",1769878989838,1.0,80478.0,80460.0,0.20126305]
["bitfinex-derivatives","BTCF0:USTF0",1769878990042,1.0,80478.0,80457.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769878990238,0.012443,80490.0,80461.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878990438,0.012442,80494.0,80471.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769878990639,0.11022615,80504.0,80475.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878990944,0.10076,80504.0,80476.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878991141,0.10916144,80503.0,80476.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878991336,0.00946615,80503.0,80475.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878991938,0.012442,80498.0,80475.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878992138,0.012441,80502.0,80475.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878992336,0.06864102,80520.0,80475.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769878992337,0.01244,80507.0,80479.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878992941,0.01244,80507.0,80483.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769878993834,0.01244,80507.0,80483.0,0.02222682]
["bitfinex-derivatives","BTCF0:USTF0",1769878994038,0.1008,80526.0,80484.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878994039,0.012439,80515.0,80484.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878994234,0.012438,80521.0,80497.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878994444,0.012438,80523.0,80497.0,0.012442]
["bitfinex-derivatives","BTCF0:USTF0",1769878994641,0.00946615,80530.0,80496.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878994839,0.00946615,80528.0,80495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878995045,0.1008,80537.0,80495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878995046,0.00946615,80526.0,80495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878995246,0.012439,80516.0,80495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878995749,0.012438,80521.0,80495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878995936,0.012438,80518.0,80495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878996145,0.012438,80523.0,80498.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878996435,0.012432,80560.0,80495.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1769878996436,0.012435,80540.0,80511.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878996947,0.012435,80540.0,80516.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878997137,0.012435,80540.0,80516.0,0.00958282]
["bitfinex-derivatives","BTCF0:USTF0",1769878997937,0.012435,80540.0,80515.0,0.111199]
["bitfinex-derivatives","BTCF0:USTF0",1769878997938,0.00946615,80557.0,80517.0,0.12418426]
["bitfinex-derivatives","BTCF0:USTF0",1769878998143,0.012437,80527.0,80515.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878998738,0.012436,80532.0,80515.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769878998938,0.012435,80539.0,80515.0,0.113199]
["bitfinex-derivatives","BTCF0:USTF0",1769878999139,0.012435,80539.0,80516.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878999353,0.012434,80543.0,80516.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769878999755,0.012435,80540.0,80516.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879000155,0.012436,80534.0,80516.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879000354,0.012435,80539.0,80516.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879000759,0.00946615,80538.0,80515.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879000952,0.012437,80527.0,80515.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879001151,0.012437,80527.0,80506.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879001152,0.012438,80524.0,80506.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879001358,0.012438,80520.0,80506.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879002160,0.00946615,80530.0,80506.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879002368,0.01244,80509.0,80482.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769879002661,0.01244,80509.0,80477.0,0.01478282]
["bitfinex-derivatives","BTCF0:USTF0",1769879002662,0.01244,80505.0,80477.0,0.02222782]
["bitfinex-derivatives","BTCF0:USTF0",1769879003065,0.012441,80502.0,80477.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879003862,0.00946615,80511.0,80477.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879004062,0.00946615,80499.0,80475.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879004264,0.00946615,80490.0,80460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879004563,0.00946615,80487.0,80452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879004754,0.012445,80473.0,80452.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879004960,0.00946615,80499.0,80458.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879005161,0.012443,80488.0,80458.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879005362,9.786e-05,80487.0,80458.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879005564,9.786e-05,80487.0,80460.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879005760,9.786e-05,80487.0,80464.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879006061,0.012441,80498.0,80467.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879006263,0.01244,80510.0,80475.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879006455,0.01244,80510.0,80477.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879006654,0.01244,80506.0,80478.0,0.012444]
["bitfinex-derivatives","BTCF0:USTF0",1769879006854,0.01244,80511.0,80481.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879007059,0.012439,80516.0,80486.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879007358,0.012439,80516.0,80476.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879007359,0.012439,80516.0,80488.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879007561,0.00946615,80539.0,80490.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879007768,0.012436,80531.0,80503.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879007962,0.012436,80531.0,80505.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879008156,0.012435,80543.0,80507.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879008354,0.012435,80543.0,80514.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879008572,0.012434,80549.0,80516.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879009065,0.012433,80555.0,80519.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879009366,0.012433,80555.0,80522.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879009567,0.012433,80555.0,80523.0,0.11054282]
["bitfinex-derivatives","BTCF0:USTF0",1769879009757,0.012433,80555.0,80524.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879010759,0.012432,80561.0,80529.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879010960,0.012433,80556.0,80529.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879011461,0.02189815,80562.0,80529.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879012566,0.012432,80562.0,80530.0,0.02221882]
["bitfinex-derivatives","BTCF0:USTF0",1769879012861,0.012432,80562.0,80531.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879013068,0.012431,80568.0,80534.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879013470,0.012431,80563.0,80535.0,0.00978282]
["bitfinex-derivatives","BTCF0:USTF0",1769879014372,0.02189715,80563.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879016070,0.02189715,80563.0,80533.0,0.02221882]
["bitfinex-derivatives","BTCF0:USTF0",1769879016272,0.02189715,80563.0,80535.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879016472,0.012432,80559.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879016667,0.012433,80555.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879017469,0.02189815,80560.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879017669,0.012432,80558.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879017867,0.00943128,80555.0,80530.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879018069,0.00943128,80565.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879018367,0.012432,80562.0,80536.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769879019069,0.012432,80557.0,80531.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879019272,0.012432,80562.0,80534.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879019572,0.012432,80562.0,80527.0,0.0090223]
["bitfinex-derivatives","BTCF0:USTF0",1769879019573,0.012432,80558.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879019773,0.00943128,80559.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879019967,0.012432,80558.0,80533.0,0.012436]
["bitfinex-derivatives","BTCF0:USTF0",1769879020369,0.11319,80574.0,80546.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879020565,0.01243,80570.0,80546.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879020866,0.02186228,80568.0,80545.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769879021069,0.12413416,80569.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879021273,0.01243,80573.0,80540.0,0.009015]
["bitfinex-derivatives","BTCF0:USTF0",1769879021474,0.00953414,80579.0,80546.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879021672,0.00953414,80579.0,80541.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769879021870,0.00953414,80577.0,80544.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879022174,0.00953414,80577.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879022374,0.00953414,80594.0,80549.0,0.009015]
["bitfinex-derivatives","BTCF0:USTF0",1769879022671,0.00953414,80594.0,80572.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879022970,0.00953414,80594.0,80569.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879023180,0.00953414,80592.0,80569.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879023362,0.00953414,80592.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879023568,0.00953414,80590.0,80543.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769879023770,0.00953414,80586.0,80547.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879024069,0.00953414,80575.0,80532.0,0.009015]
["bitfinex-derivatives","BTCF0:USTF0",1769879024266,0.00953414,80573.0,80547.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879024573,0.00953414,80571.0,80542.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769879024771,0.00953414,80571.0,80546.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879024971,0.00953414,80571.0,80522.0,0.009015]
["bitfinex-derivatives","BTCF0:USTF0",1769879025271,0.00953414,80569.0,80539.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769879025867,0.10913647,80568.0,80551.0,0.00592573]
["bitfinex-derivatives","BTCF0:USTF0",1769879026069,0.00953414,80586.0,80551.0,0.00592573]
["bitfinex-derivatives","BTCF0:USTF0",1769879026269,0.10072,80587.0,80551.0,0.00592573]
["bitfinex-derivatives","BTCF0:USTF0",1769879026475,0.10072,80587.0,80572.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879026978,0.10072,80587.0,80570.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879027177,0.10072,80587.0,80549.0,0.00615795]
["bitfinex-derivatives","BTCF0:USTF0",1769879027178,0.10072,80587.0,80557.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879027474,0.00953414,80601.0,80570.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879027669,0.001,80587.0,80565.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879027977,0.01053414,80587.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879028268,0.001,80587.0,80569.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879028469,0.012426,80596.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879028674,0.00953414,80595.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879029278,0.00953414,80595.0,80556.0,0.0062305]
["bitfinex-derivatives","BTCF0:USTF0",1769879029477,0.00953414,80593.0,80565.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879030973,0.00953414,80588.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769879031377,0.00953414,80579.0,80549.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769879031574,0.00953414,80574.0,80544.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879031771,0.00953414,80570.0,80539.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769879032075,0.10068,80569.0,80539.0,0.012435]
["bitfinex-derivatives","BTCF0:USTF0",1769879032271,0.10068,80569.0,80543.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879032468,0.10068,80569.0,80547.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879032970,0.00953414,80605.0,80548.0,0.00619272]
["bitfinex-derivatives","BTCF0:USTF0",1769879033176,0.00953414,80602.0,80571.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879033475,0.00953414,80600.0,80575.0,0.012429]
["bitfinex-derivatives","BTCF0:USTF0",1769879033675,0.00953414,80600.0,80569.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879033977,0.00953414,80598.0,80569.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879034480,0.00938414,80595.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879035176,0.10068,80601.0,80559.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879035177,0.12410104,80594.0,80559.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879035481,0.012427,80589.0,80558.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879036076,0.012428,80585.0,80558.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879036386,0.012428,80585.0,80545.0,0.06993932]
["bitfinex-derivatives","BTCF0:USTF0",1769879036387,0.012428,80585.0,80557.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879036678,0.00953414,80584.0,80557.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879037182,0.00953414,80597.0,80560.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1769879037382,0.10068,80596.0,80571.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1769879037678,0.00953414,80594.0,80571.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879037976,0.00953414,80594.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879037977,0.012428,80588.0,80548.0,0.00607919]
["bitfinex-derivatives","BTCF0:USTF0",1769879038175,0.00953414,80587.0,80559.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879038976,0.00953414,80587.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879039381,0.11016414,80596.0,80558.0,0.00614134]
["bitfinex-derivatives","BTCF0:USTF0",1769879039684,0.00953414,80594.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879039883,0.00953414,80592.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879040078,0.00953414,80579.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879040283,0.012429,80578.0,80550.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769879040472,0.00953414,80574.0,80545.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879040779,0.11021414,80573.0,80545.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879040977,0.00953414,80567.0,80543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879041177,0.02196514,80567.0,80543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879041379,0.00953414,80566.0,80543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879041682,0.10068,80573.0,80544.0,0.00604436]
["bitfinex-derivatives","BTCF0:USTF0",1769879041878,0.10068,80573.0,80555.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769879044280,0.012428,80587.0,80562.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879044480,0.10068,80594.0,80547.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1769879044481,0.00953414,80584.0,80547.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1769879044678,0.00953414,80580.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769879045276,0.00953414,80589.0,80562.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879045482,0.00953414,80589.0,80555.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1769879045688,0.00953414,80589.0,80565.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879045986,0.00953414,80589.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879046189,0.012428,80588.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879046678,0.012428,80588.0,80555.0,0.00663999]
["bitfinex-derivatives","BTCF0:USTF0",1769879046679,0.00953414,80589.0,80568.0,0.01243]
["bitfinex-derivatives","BTCF0:USTF0",1769879047676,0.00926802,80585.0,80557.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879047881,0.012428,80586.0,80561.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879048183,0.00926802,80589.0,80561.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879048385,0.00926802,80587.0,80561.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879048685,0.00926802,80587.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879048885,0.00926802,80587.0,80559.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879049288,0.00926802,80585.0,80559.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879049488,0.00926802,80585.0,80559.0,0.012382]
["bitfinex-derivatives","BTCF0:USTF0",1769879049691,0.00926802,80575.0,80549.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879049890,0.00926802,80572.0,80545.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879050189,0.00926802,80572.0,80548.0,0.012434]
["bitfinex-derivatives","BTCF0:USTF0",1769879050387,0.0965615,80574.0,80554.0,0.012433]
["bitfinex-derivatives","BTCF0:USTF0",1769879050690,0.0965615,80574.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879050887,0.00926802,80581.0,80563.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879051090,0.02169502,80589.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879051288,0.012428,80587.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879051488,0.02169602,80587.0,80560.0,0.012432]
["bitfinex-derivatives","BTCF0:USTF0",1769879051887,0.00926802,80587.0,80564.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879052189,0.012427,80591.0,80567.0,0.012431]
["bitfinex-derivatives","BTCF0:USTF0",1769879052390,0.012427,80592.0,80557.0,0.00710602]
["bitfinex-derivatives","BTCF0:USTF0",1769879052792,0.012427,80592.0,80560.0,0.00712893]
["bitfinex-derivatives","BTCF0:USTF0",1769879052987,0.00926802,80570.0,80542.0,0.13356834]
["bitfinex-derivatives","BTCF0:USTF0",1769879053189,0.00926802,80570.0,80528.0,0.24606319]
["bitfinex-derivatives","BTCF0:USTF0",1769879053190,0.00926802,80564.0,80527.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879053392,0.00926802,80562.0,80518.0,0.012438]
["bitfinex-derivatives","BTCF0:USTF0",1769879053690,0.00926802,80558.0,80518.0,0.12410874]
["bitfinex-derivatives","BTCF0:USTF0",1769879053886,0.00926802,80554.0,80512.0,0.02168713]
["bitfinex-derivatives","BTCF0:USTF0",1769879054091,0.00926802,80552.0,80512.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879054489,0.00926802,80549.0,80499.0,0.18532788]
["bitfinex-derivatives","BTCF0:USTF0",1769879054690,0.00926802,80533.0,80492.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879054884,0.00926802,80528.0,80492.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879055085,0.00926802,80525.0,80484.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879055600,0.00926802,80520.0,80484.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879056492,0.012439,80515.0,80476.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769879056688,0.00926802,80512.0,80475.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879056889,0.00926802,80512.0,80451.0,0.24606319]
["bitfinex-derivatives","BTCF0:USTF0",1769879056890,0.00926802,80512.0,80464.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879057194,0.10068,80514.0,80464.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879057195,0.00926802,80510.0,80464.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879057493,0.00926802,80502.0,80464.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879057695,0.00926802,80502.0,80466.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879058093,0.01244,80508.0,80466.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879058094,0.00941103,80501.0,80466.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879058692,0.00941103,80501.0,80459.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879058900,0.00014301,80501.0,80463.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879059188,0.00014301,80501.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769879059392,0.00014301,80501.0,80463.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879059393,0.012442,80496.0,80463.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879059588,0.02171002,80493.0,80463.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879060495,0.02171002,80493.0,80466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879061199,0.10072,80495.0,80466.0,0.01024813]
["bitfinex-derivatives","BTCF0:USTF0",1769879061393,0.10072,80495.0,80470.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879061592,0.10072,80495.0,80475.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879061896,0.00014301,80501.0,80475.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879062286,0.00014301,80501.0,80446.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769879062287,0.00014301,80501.0,80476.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879062885,0.00926802,80492.0,80440.0,0.363961]
["bitfinex-derivatives","BTCF0:USTF0",1769879063090,0.012443,80485.0,80451.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879063290,0.00012887,80484.0,80457.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879063887,0.00012887,80484.0,80458.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769879064198,0.00012887,80484.0,80459.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879064391,0.00012887,80484.0,80461.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879065599,0.012441,80501.0,80473.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879065795,0.10072,80503.0,80475.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879066297,0.012441,80502.0,80475.0,0.02169313]
["bitfinex-derivatives","BTCF0:USTF0",1769879066499,4.435e-05,80501.0,80476.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879067200,4.435e-05,80501.0,80477.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769879068600,4.435e-05,80501.0,80477.0,0.02169313]
["bitfinex-derivatives","BTCF0:USTF0",1769879069297,0.20101427,80500.0,80477.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769879069497,0.00926802,80499.0,80457.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769879069698,0.00926802,80494.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769879069901,0.012443,80489.0,80462.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879070199,0.00926802,80494.0,80465.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879070200,4.435e-05,80488.0,80465.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879070502,4.435e-05,80488.0,80476.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769879070705,4.435e-05,80488.0,80474.0,0.012445]
["bitfinex-derivatives","BTCF0:USTF0",1769879071901,4.435e-05,80488.0,80464.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769879072299,0.00931237,80488.0,80464.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769879072499,0.00931237,80488.0,80465.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879073500,0.00931237,80488.0,80433.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769879073501,0.20101427,80475.0,80446.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879073703,4.435e-05,80474.0,80452.0,0.012448]
["bitfinex-derivatives","BTCF0:USTF0",1769879074001,0.00931237,80474.0,80441.0,0.12425987]
["bitfinex-derivatives","BTCF0:USTF0",1769879074202,0.00931237,80474.0,80439.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879074505,0.20101427,80460.0,80438.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879074703,4.435e-05,80459.0,80438.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879075700,4.435e-05,80459.0,80437.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769879076099,4.435e-05,80459.0,80449.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879076297,0.20101427,80490.0,80438.0,0.12430312]
["bitfinex-derivatives","BTCF0:USTF0",1769879076298,0.012443,80491.0,80466.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769879076503,0.08083508,80491.0,80462.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879076704,0.08083508,80491.0,80463.0,0.00924813]
["bitfinex-derivatives","BTCF0:USTF0",1769879076903,0.10076,80490.0,80465.0,0.012446]
["bitfinex-derivatives","BTCF0:USTF0",1769879078117,0.02147017,80487.0,80458.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879078295,0.10076,80490.0,80452.0,0.00997369]
["bitfinex-derivatives","BTCF0:USTF0",1769879078500,0.10076,80490.0,80468.0,0.00997369]
["bitfinex-derivatives","BTCF0:USTF0",1769879079908,0.00902717,80489.0,80462.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879080100,0.02147017,80489.0,80457.0,0.113208]
["bitfinex-derivatives","BTCF0:USTF0",1769879080306,0.10076,80490.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879080307,0.00902717,80485.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879080504,0.00902717,80485.0,80457.0,0.113208]
["bitfinex-derivatives","BTCF0:USTF0",1769879080712,0.00902717,80484.0,80461.0,0.012447]
["bitfinex-derivatives","BTCF0:USTF0",1769879081108,0.00902717,80484.0,80457.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879081308,0.00984967,80482.0,80457.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879081513,0.012444,80481.0,80457.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879082314,0.012445,80476.0,80457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879082613,0.00984967,80473.0,80457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879083111,0.00984967,80473.0,80449.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769879083917,0.012445,80472.0,80449.0,0.012449]
["bitfinex-derivatives","BTCF0:USTF0",1769879084119,0.00984967,80469.0,80441.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769879084414,0.00984967,80464.0,80438.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879084709,0.1008,80471.0,80438.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879084710,0.00984967,80462.0,80438.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1769879084912,0.00984967,80462.0,80442.0,0.01245]
["bitfinex-derivatives","BTCF0:USTF0",1769879085112,0.00984967,80460.0,80434.0,0.012451]
["bitfinex-derivatives","BTCF0:USTF0",1769879085711,0.1008,80471.0,80422.0,0.02157376]
["bitfinex-derivatives","BTCF0:USTF0",1769879085712,0.00984967,80457.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879085913,0.012448,80453.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879086317,0.1008,80452.0,80436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879086511,0.11064967,80452.0,80436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879087115,0.11064967,80452.0,80431.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879088411,0.00984967,80449.0,80422.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769879089009,0.00984967,80445.0,80418.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769879089212,0.00984967,80434.0,80407.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879089418,0.00984967,80432.0,80407.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879089621,0.00984967,80431.0,80407.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879090015,0.00984967,80431.0,80395.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879090216,0.00984967,80431.0,80406.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769879090416,0.1009376,80433.0,80413.0,0.012454]
["bitfinex-derivatives","BTCF0:USTF0",1769879090818,0.1009376,80433.0,80409.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879091018,0.00984967,80432.0,80409.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879091820,0.00984967,80432.0,80397.0,0.00926986]
["bitfinex-derivatives","BTCF0:USTF0",1769879092020,6e-07,80433.0,80414.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879092322,6e-07,80433.0,80416.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879092523,0.0669954,80451.0,80416.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879092722,0.012448,80453.0,80416.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879093126,0.012448,80453.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879093316,0.07970869,80453.0,80429.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879093516,0.07970869,80453.0,80425.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769879093813,0.00984967,80451.0,80416.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879094013,0.00984967,80449.0,80416.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879094615,0.1008,80458.0,80428.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879094819,0.1008,80458.0,80431.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879095016,0.012448,80455.0,80417.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879095218,0.00984967,80454.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879095416,0.1008,80458.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879095417,0.02229767,80453.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879095813,0.012449,80452.0,80427.0,0.012452]
["bitfinex-derivatives","BTCF0:USTF0",1769879096316,0.00984967,80453.0,80423.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769879096317,0.012449,80449.0,80423.0,0.012453]
["bitfinex-derivatives","BTCF0:USTF0",1769879096519,0.00984967,80448.0,80400.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879096723,0.1008,80458.0,80411.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879096724,0.00984967,80437.0,80411.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879096918,0.00984967,80437.0,80407.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879096919,0.012452,80433.0,80407.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879097221,0.012452,80433.0,80409.0,0.012455]
["bitfinex-derivatives","BTCF0:USTF0",1769879097522,0.00984967,80428.0,80405.0,0.012456]
["bitfinex-derivatives","BTCF0:USTF0",1769879097724,0.00984967,80428.0,80397.0,0.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1769879097725,0.012454,80417.0,80397.0,0.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1769879097923,0.012453,80422.0,80397.0,0.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1769879098515,0.012454,80418.0,80397.0,0.0001491]
["bitfinex-derivatives","BTCF0:USTF0",1769879099023,0.012456,80403.0,80367.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879099220,0.012457,80400.0,80369.0,0.012461]
["bitfinex-derivatives","BTCF0:USTF0",1769879099518,0.012458,80392.0,80364.0,0.012462]
["bitfinex-derivatives","BTCF0:USTF0",1769879099821,0.20101427,80374.0,80359.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1769879100024,0.20101427,80374.0,80358.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1769879100329,0.20101427,80374.0,80346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769879100330,0.20101427,80374.0,80362.0,0.02158276]
["bitfinex-derivatives","BTCF0:USTF0",1769879100520,0.20101427,80374.0,80346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769879100728,0.20101427,80374.0,80347.0,0.12442995]
["bitfinex-derivatives","BTCF0:USTF0",1769879101028,0.20101427,80374.0,80358.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1769879101627,0.20101427,80374.0,80346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769879101833,0.20101427,80360.0,80346.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1769879102130,0.20101427,80360.0,80339.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879102333,0.20101427,80360.0,80334.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769879102534,0.012463,80358.0,80334.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769879102834,0.00013059,80359.0,80346.0,0.013465]
["bitfinex-derivatives","BTCF0:USTF0",1769879103028,0.00013059,80359.0,80346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879103625,0.00013059,80359.0,80339.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879103825,0.00013059,80359.0,80328.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879104031,0.01259359,80359.0,80330.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769879104232,0.00013059,80359.0,80340.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879104540,0.01246,80376.0,80348.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879104729,0.02230967,80376.0,80347.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879104930,0.20101427,80360.0,80334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879105132,0.21347727,80360.0,80334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879105438,0.21347727,80360.0,80332.0,0.01260473]
["bitfinex-derivatives","BTCF0:USTF0",1769879105834,0.00984967,80359.0,80332.0,0.01260473]
["bitfinex-derivatives","BTCF0:USTF0",1769879106226,0.012462,80365.0,80337.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879106829,0.10088,80369.0,80337.0,0.00912076]
["bitfinex-derivatives","BTCF0:USTF0",1769879107030,0.10088,80369.0,80348.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879107237,0.10088,80369.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879107532,0.00975807,80368.0,80338.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879107836,0.00975807,80368.0,80342.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879108239,0.00975807,80366.0,80337.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879108539,0.10088,80369.0,80332.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1769879108540,0.012463,80362.0,80332.0,0.02210207]
["bitfinex-derivatives","BTCF0:USTF0",1769879108739,0.012463,80362.0,80336.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879108933,0.012462,80363.0,80336.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879109334,0.00975807,80353.0,80312.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879109536,0.00975807,80348.0,80307.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879109734,0.11063807,80369.0,80334.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879109939,0.00975807,80368.0,80334.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879110136,0.012462,80366.0,80336.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879110338,0.13421512,80368.0,80334.0,0.00409734]
["bitfinex-derivatives","BTCF0:USTF0",1769879110339,0.00013869,80365.0,80340.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879110740,0.00013869,80365.0,80344.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879111947,0.00013869,80365.0,80347.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879112243,0.00013869,80365.0,80340.0,0.20101427]
["bitfinex-derivatives","BTCF0:USTF0",1769879112244,0.00013869,80365.0,80342.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879112435,0.00013869,80365.0,80329.0,0.00833087]
["bitfinex-derivatives","BTCF0:USTF0",1769879112632,0.00989676,80365.0,80341.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879113240,0.00989676,80365.0,80344.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879113841,0.00989676,80365.0,80347.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879114042,0.00013869,80365.0,80341.0,0.00821874]
["bitfinex-derivatives","BTCF0:USTF0",1769879114243,0.00013869,80365.0,80358.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1769879114244,6.9e-07,80365.0,80358.0,0.012463]
["bitfinex-derivatives","BTCF0:USTF0",1769879114635,6.9e-07,80365.0,80354.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769879115642,0.00975807,80363.0,80337.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879115838,0.00975807,80363.0,80305.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1769879116045,0.00975807,80350.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879116242,0.32816,80362.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879116243,0.00975807,80346.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879116445,0.00975807,80346.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879116741,0.00975807,80344.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879117138,0.00975807,80342.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879117342,0.012466,80343.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879117343,0.00975807,80340.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879117546,0.00975807,80338.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879118148,0.00975807,80347.0,80306.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879118341,0.001,80344.0,80306.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879118643,0.001,80344.0,80328.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769879118840,0.001,80344.0,80318.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879119038,0.001,80344.0,80331.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769879119346,0.06983381,80359.0,80326.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879119646,0.00975807,80364.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879119847,0.00975807,80364.0,80329.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879119848,0.00975807,80364.0,80347.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879120047,0.00975807,80364.0,80323.0,0.01644728]
["bitfinex-derivatives","BTCF0:USTF0",1769879120242,0.00975807,80364.0,80322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769879120545,0.00975807,80362.0,80322.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769879121247,0.00975807,80362.0,80300.0,0.20101427]
["bitfinex-derivatives","BTCF0:USTF0",1769879121248,0.00975807,80358.0,80324.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769879121848,0.00975807,80356.0,80324.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769879122047,0.00975807,80354.0,80324.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769879122244,0.00975807,80348.0,80318.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879122448,0.00975807,80346.0,80306.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879122650,0.00975807,80346.0,80325.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769879123241,0.00975807,80346.0,80301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769879123242,0.12447099,80345.0,80301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769879123441,0.00975807,80344.0,80301.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1769879123643,0.00975807,80342.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879124150,0.00975807,80340.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879124852,0.012466,80343.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879124853,0.00975807,80338.0,80313.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879125051,0.012466,80337.0,80303.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879125253,0.20101427,80315.0,80303.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879125445,2.7e-07,80315.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879125643,0.10096,80322.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879125846,0.10096,80322.0,80310.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879126051,0.00975807,80333.0,80314.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879126248,0.00975807,80333.0,80289.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769879126249,0.10096,80334.0,80318.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879126555,0.12450819,80338.0,80306.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879126749,0.00975807,80338.0,80320.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879126945,0.00975807,80338.0,80299.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879127251,0.10096,80339.0,80325.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769879127749,0.10096,80339.0,80325.0,0.012368]
["bitfinex-derivatives","BTCF0:USTF0",1769879127952,0.00975807,80337.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879128343,0.00975807,80335.0,80303.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879128541,0.00975807,80331.0,80298.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879128742,0.00975807,80331.0,80286.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879128947,0.00975807,80338.0,80306.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879129150,0.12449811,80330.0,80311.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879129451,0.10096,80339.0,80305.0,0.00964784]
["bitfinex-derivatives","BTCF0:USTF0",1769879129652,0.10096,80339.0,80313.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879129853,0.10096,80339.0,80315.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879130053,0.001,80337.0,80315.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879130252,0.00975807,80336.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879130956,0.00975807,80334.0,80307.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879131144,0.00975807,80334.0,80305.0,0.0126215]
["bitfinex-derivatives","BTCF0:USTF0",1769879131454,0.10096,80339.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879131656,0.12450121,80333.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879131855,0.10096,80339.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879132053,0.11532407,80338.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879132253,0.13425928,80337.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879132557,0.00975807,80335.0,80309.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879133158,0.10096,80339.0,80308.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879133552,0.00975807,80338.0,80305.0,0.0001505]
["bitfinex-derivatives","BTCF0:USTF0",1769879133753,0.00975807,80336.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879133954,0.00975807,80336.0,80264.0,0.32197001]
["bitfinex-derivatives","BTCF0:USTF0",1769879133955,0.00975807,80316.0,80279.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879134159,0.00975807,80312.0,80278.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879134357,0.00975807,80312.0,80263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879134358,0.00975807,80308.0,80272.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769879134655,0.00975807,80293.0,80260.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769879134959,0.00011902,80292.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769879135154,0.00987709,80292.0,80248.0,0.11045734]
["bitfinex-derivatives","BTCF0:USTF0",1769879135360,0.00987709,80292.0,80250.0,0.00949734]
["bitfinex-derivatives","BTCF0:USTF0",1769879135657,0.00975807,80290.0,80258.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879136357,0.00975807,80288.0,80252.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879136559,0.00975807,80281.0,80237.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879136758,0.00975807,80277.0,80230.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879137058,0.00914374,80275.0,80230.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879137255,0.00914374,80268.0,80222.0,0.01257392]
["bitfinex-derivatives","BTCF0:USTF0",1769879137450,0.00914374,80266.0,80225.0,0.00949788]
["bitfinex-derivatives","BTCF0:USTF0",1769879137654,0.00013327,80267.0,80234.0,0.00949788]
["bitfinex-derivatives","BTCF0:USTF0",1769879137855,0.00927701,80267.0,80233.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879138058,0.00914374,80265.0,80225.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879138257,0.00914374,80263.0,80225.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879138451,0.00914374,80263.0,80222.0,0.0095878]
["bitfinex-derivatives","BTCF0:USTF0",1769879138652,0.00914374,80261.0,80211.0,0.0130718]
["bitfinex-derivatives","BTCF0:USTF0",1769879139063,0.00914374,80261.0,80222.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879139251,0.00914374,80259.0,80222.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879139658,0.101,80264.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879139956,0.101,80264.0,80189.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879139957,0.00914374,80257.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879140155,0.00914374,80257.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879140559,0.00914374,80255.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879140964,0.00914374,80255.0,80214.0,0.00949788]
["bitfinex-derivatives","BTCF0:USTF0",1769879141160,0.00916354,80253.0,80223.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879141366,0.00916354,80253.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879141756,0.12463466,80252.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879141959,0.00916354,80251.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879142653,0.12463311,80250.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879142860,0.06913102,80253.0,80220.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879143062,0.00015692,80256.0,80233.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879143359,0.30463708,80303.0,80233.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879143360,0.06888996,80269.0,80239.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879143565,0.012477,80272.0,80239.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879143762,0.012477,80272.0,80232.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879144061,0.00916354,80268.0,80233.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879144461,0.00010128,80263.0,80233.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879144658,0.00916354,80251.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879144964,0.062385,80271.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879144965,0.02164354,80249.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879145462,0.00916354,80240.0,80196.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879145660,0.02164654,80233.0,80198.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879145862,0.012483,80229.0,80192.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879146062,0.012483,80229.0,80193.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879146263,0.00916354,80227.0,80180.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879146561,0.00916354,80224.0,80195.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879146758,0.32865586,80228.0,80191.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879146955,0.012484,80224.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879147158,9.586e-05,80228.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879147159,0.00916354,80221.0,80188.0,0.0218404]
["bitfinex-derivatives","BTCF0:USTF0",1769879147361,0.00916354,80219.0,80183.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879147565,0.00916354,80215.0,80188.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879148063,0.00916354,80211.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879148268,0.00011683,80214.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879148561,0.00916354,80209.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879148761,0.00011683,80208.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879148968,0.00928037,80208.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879149166,0.13396631,80208.0,80182.0,0.00012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879149468,0.00011683,80208.0,80182.0,0.00947778]
["bitfinex-derivatives","BTCF0:USTF0",1769879149966,0.00916354,80227.0,80195.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879150466,0.00916354,80224.0,80190.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879150668,0.00916354,80223.0,80194.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879150866,0.00916354,80223.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879151067,0.10108,80228.0,80206.0,0.0218384]
["bitfinex-derivatives","BTCF0:USTF0",1769879151362,0.02164454,80246.0,80218.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879151567,0.00916354,80246.0,80227.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879151761,0.10108,80249.0,80231.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879151967,0.10108,80249.0,80224.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879152162,0.10108,80249.0,80228.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879152463,0.10108,80249.0,80227.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879152667,0.10108,80249.0,80222.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879152861,0.00916354,80248.0,80217.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879153056,0.00916354,80245.0,80217.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879153258,0.00916354,80245.0,80183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879153461,0.00916354,80220.0,80191.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879153662,0.00916354,80216.0,80186.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879153854,0.00916354,80216.0,80183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879154057,0.00916354,80213.0,80183.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879154361,0.00916354,80213.0,80149.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769879154362,0.00916354,80181.0,80150.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769879154572,0.10108,80188.0,80154.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769879154768,0.00916354,80193.0,80157.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1769879155161,0.00916354,80191.0,80156.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769879155362,0.00916354,80191.0,80160.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1769879155562,9.397e-05,80192.0,80160.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1769879155758,0.01258297,80192.0,80160.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1769879156062,9.397e-05,80192.0,80160.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1769879156368,9.397e-05,80192.0,80155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879156369,0.00916354,80178.0,80155.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879156565,0.00916354,80176.0,80155.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769879156761,0.012492,80175.0,80155.0,0.04379462]
["bitfinex-derivatives","BTCF0:USTF0",1769879157068,0.00010385,80174.0,80144.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879157368,0.012489,80193.0,80157.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879157556,0.01249,80188.0,80157.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879157763,0.02386,80173.0,80157.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879157963,0.02386,80173.0,80150.0,0.012495]
["bitfinex-derivatives","BTCF0:USTF0",1769879159161,0.02386,80173.0,80150.0,0.0218464]
["bitfinex-derivatives","BTCF0:USTF0",1769879159368,0.02386,80173.0,80157.0,0.012494]
["bitfinex-derivatives","BTCF0:USTF0",1769879159565,0.012488,80196.0,80158.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879159765,0.012488,80196.0,80159.0,0.3381514]
["bitfinex-derivatives","BTCF0:USTF0",1769879159976,0.012489,80192.0,80160.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879160171,0.00916354,80163.0,80119.0,0.1104714]
["bitfinex-derivatives","BTCF0:USTF0",1769879160463,0.01249,80185.0,80151.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879160667,0.00916354,80172.0,80146.0,0.1247256]
["bitfinex-derivatives","BTCF0:USTF0",1769879160872,0.00916354,80161.0,80105.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879161068,0.017746,80162.0,80079.0,0.062534]
["bitfinex-derivatives","BTCF0:USTF0",1769879161069,0.00916354,80157.0,80123.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1769879161270,0.00916354,80157.0,80127.0,0.01258654]
["bitfinex-derivatives","BTCF0:USTF0",1769879161468,0.12659384,80160.0,80127.0,0.01258654]
["bitfinex-derivatives","BTCF0:USTF0",1769879161469,0.00373663,80156.0,80135.0,0.10112001]
["bitfinex-derivatives","BTCF0:USTF0",1769879161660,0.012495,80154.0,80128.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879162071,0.00840751,80153.0,80128.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879162266,0.00840751,80153.0,80129.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879162466,0.012496,80149.0,80130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879162666,0.00010952,80148.0,80130.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879162870,0.00010952,80148.0,80127.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879162871,0.01353975,80148.0,80127.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879163066,0.00010952,80148.0,80129.0,0.0093514]
["bitfinex-derivatives","BTCF0:USTF0",1769879163271,0.00916354,80163.0,80128.0,0.09691773]
["bitfinex-derivatives","BTCF0:USTF0",1769879163464,0.00916354,80163.0,80127.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879163465,0.03175897,80147.0,80127.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879163771,0.02165854,80153.0,80127.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879164172,0.00916354,80151.0,80127.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879164377,0.012496,80147.0,80127.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879164568,0.00916354,80146.0,80121.0,2.98765704]
["bitfinex-derivatives","BTCF0:USTF0",1769879164766,0.12851872,80146.0,80092.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879165065,0.062454,80183.0,80111.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879165066,0.00467163,80147.0,80111.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879165270,0.18644552,80145.0,80112.0,2.0810793]
["bitfinex-derivatives","BTCF0:USTF0",1769879165472,0.18644552,80145.0,80105.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879165664,0.012496,80144.0,80105.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1769879165869,0.15748876,80144.0,80111.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879166169,0.03269,80144.0,80123.0,0.19772535]
["bitfinex-derivatives","BTCF0:USTF0",1769879166375,0.03269,80144.0,80124.0,2.0810793]
["bitfinex-derivatives","BTCF0:USTF0",1769879166672,0.03269,80144.0,80112.0,0.12479876]
["bitfinex-derivatives","BTCF0:USTF0",1769879166673,0.16403472,80143.0,80105.0,0.01056534]
["bitfinex-derivatives","BTCF0:USTF0",1769879166872,0.16403472,80143.0,80113.0,2.0810793]
["bitfinex-derivatives","BTCF0:USTF0",1769879167076,0.16403472,80143.0,80108.0,0.01056534]
["bitfinex-derivatives","BTCF0:USTF0",1769879167372,0.002,80153.0,80107.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1769879167373,0.012493,80168.0,80133.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879167572,0.012492,80175.0,80135.0,0.01056534]
["bitfinex-derivatives","BTCF0:USTF0",1769879167872,0.14603217,80174.0,80150.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879168073,0.02122796,80174.0,80148.0,0.01056534]
["bitfinex-derivatives","BTCF0:USTF0",1769879168276,0.02122796,80174.0,80157.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879168470,0.012488,80196.0,80168.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879168777,0.30463708,80253.0,80158.0,2.0295493]
["bitfinex-derivatives","BTCF0:USTF0",1769879168778,0.012483,80231.0,80189.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1769879168975,0.005,80255.0,80207.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1769879168976,0.012481,80244.0,80207.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1769879169268,0.005,80255.0,80209.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1769879169269,0.12474894,80248.0,80209.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1769879169472,0.12474894,80248.0,80221.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1769879169672,0.005,80298.0,80210.0,2.2573893]
["bitfinex-derivatives","BTCF0:USTF0",1769879169673,0.012476,80275.0,80243.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879169870,0.012476,80275.0,80211.0,0.062432]
["bitfinex-derivatives","BTCF0:USTF0",1769879169871,0.012474,80290.0,80247.0,0.01058636]
["bitfinex-derivatives","BTCF0:USTF0",1769879170074,0.12464864,80294.0,80259.0,0.01034925]
["bitfinex-derivatives","BTCF0:USTF0",1769879170377,0.005,80298.0,80251.0,0.01034925]
["bitfinex-derivatives","BTCF0:USTF0",1769879170572,0.10116,80316.0,80266.0,0.01034925]
["bitfinex-derivatives","BTCF0:USTF0",1769879170573,0.12456945,80297.0,80266.0,0.01034925]
["bitfinex-derivatives","BTCF0:USTF0",1769879170773,0.01247,80317.0,80277.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879170973,0.012468,80325.0,80278.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769879171176,0.06829694,80329.0,80278.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1769879171177,0.12456945,80315.0,80283.0,0.01034925]
["bitfinex-derivatives","BTCF0:USTF0",1769879171366,0.06829694,80329.0,80300.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879171573,0.012463,80358.0,80303.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879171773,0.012463,80358.0,80305.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879171977,0.012463,80356.0,80304.0,1.9283893]
["bitfinex-derivatives","BTCF0:USTF0",1769879172174,0.12453067,80357.0,80308.0,0.012471]
["bitfinex-derivatives","BTCF0:USTF0",1769879172373,0.00915408,80364.0,80309.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879172568,0.00915408,80392.0,80334.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879172769,0.12983881,80391.0,80338.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879173073,0.12448649,80379.0,80352.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879173273,0.00915408,80389.0,80340.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879173467,0.13364057,80389.0,80340.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879173671,0.00915408,80386.0,80340.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879173870,0.003,80392.0,80340.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879174070,0.04667,80385.0,80346.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879174272,0.04667,80385.0,80350.0,0.02171096]
["bitfinex-derivatives","BTCF0:USTF0",1769879174477,0.04667,80385.0,80356.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879174676,0.04667,80385.0,80357.0,1.9283893]
["bitfinex-derivatives","BTCF0:USTF0",1769879174975,0.04667,80385.0,80360.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879175170,0.04667,80385.0,80351.0,0.341224]
["bitfinex-derivatives","BTCF0:USTF0",1769879175171,0.003,80392.0,80376.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879175371,0.11023408,80432.0,80383.0,0.012459]
["bitfinex-derivatives","BTCF0:USTF0",1769879175574,0.00915408,80431.0,80384.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879175769,0.12442066,80417.0,80384.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879175970,0.00915408,80431.0,80385.0,1.9283893]
["bitfinex-derivatives","BTCF0:USTF0",1769879176168,0.00915408,80445.0,80389.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879176475,0.12442066,80430.0,80389.0,0.02170496]
["bitfinex-derivatives","BTCF0:USTF0",1769879176774,0.01245,80442.0,80384.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879176775,0.00915408,80413.0,80384.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879176971,0.00915408,80413.0,80385.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879177173,0.012454,80420.0,80385.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879177377,0.10108,80422.0,80385.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879177771,0.10108,80422.0,80367.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769879177772,0.00915408,80413.0,80367.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1769879177976,0.012458,80395.0,80368.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879178175,0.012458,80391.0,80363.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879178573,0.00915408,80384.0,80333.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879178773,0.00915408,80384.0,80324.0,0.32856]
["bitfinex-derivatives","BTCF0:USTF0",1769879178973,0.00915408,80384.0,80325.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879179274,0.00915408,80372.0,80325.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879179479,0.012464,80353.0,80325.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879179671,0.06231,80369.0,80321.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769879179672,0.02161908,80349.0,80321.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769879179878,0.12453698,80352.0,80322.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879180178,8.845e-05,80352.0,80338.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879180481,0.10104,80371.0,80345.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879180676,0.11019408,80371.0,80322.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879180880,0.012465,80346.0,80322.0,1.92447564]
["bitfinex-derivatives","BTCF0:USTF0",1769879181073,0.012466,80339.0,80322.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879181272,0.012466,80339.0,80292.0,0.11024696]
["bitfinex-derivatives","BTCF0:USTF0",1769879181578,0.101,80349.0,80313.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879181876,0.13695071,80348.0,80314.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769879182071,0.12448571,80348.0,80315.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879182272,0.12448571,80348.0,80316.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879182776,0.012464,80354.0,80322.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879182973,0.101,80370.0,80341.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879183279,0.001,80348.0,80342.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879183476,0.12448416,80369.0,80342.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879183477,0.12448416,80369.0,80347.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879183678,0.012464,80356.0,80317.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879183876,0.00915408,80368.0,80322.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879184077,0.101,80370.0,80329.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769879184280,0.012463,80361.0,80315.0,1.27149644]
["bitfinex-derivatives","BTCF0:USTF0",1769879184578,0.101,80370.0,80336.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879184779,0.101,80370.0,80343.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879184977,0.101,80370.0,80349.0,0.012464]
["bitfinex-derivatives","BTCF0:USTF0",1769879185177,0.101,80370.0,80342.0,0.012465]
["bitfinex-derivatives","BTCF0:USTF0",1769879185480,0.101,80370.0,80348.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879185677,0.101,80370.0,80358.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879185874,0.101,80370.0,80343.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879185875,0.101,80370.0,80343.0,0.12444079]
["bitfinex-derivatives","BTCF0:USTF0",1769879186181,0.101,80370.0,80338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769879186182,0.012462,80363.0,80338.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769879186380,0.012463,80357.0,80338.0,0.10028013]
["bitfinex-derivatives","BTCF0:USTF0",1769879186777,0.00915408,80369.0,80345.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879186976,0.00915408,80368.0,80322.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879187179,0.012463,80360.0,80319.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879187580,0.012463,80360.0,80318.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879187581,0.012463,80360.0,80321.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879187886,0.12446325,80359.0,80320.0,0.19962901]
["bitfinex-derivatives","BTCF0:USTF0",1769879188079,0.012466,80342.0,80302.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879188279,0.32836,80360.0,80288.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879188280,0.012467,80337.0,80300.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879188480,0.012467,80337.0,80295.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879188676,0.00915408,80356.0,80322.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879188884,0.012464,80354.0,80310.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1769879189079,0.12449889,80356.0,80311.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879189284,0.101,80357.0,80333.0,0.012467]
["bitfinex-derivatives","BTCF0:USTF0",1769879189488,0.101,80378.0,80338.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879189687,0.01246,80376.0,80340.0,0.012466]
["bitfinex-derivatives","BTCF0:USTF0",1769879189879,0.101,80378.0,80330.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879189880,0.012462,80366.0,80330.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879190081,0.012463,80358.0,80316.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879190289,0.101,80357.0,80328.0,0.19962801]
["bitfinex-derivatives","BTCF0:USTF0",1769879190588,0.101,80363.0,80328.0,0.012468]
["bitfinex-derivatives","BTCF0:USTF0",1769879190786,0.101,80363.0,80331.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879191082,0.101,80363.0,80333.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879191385,0.101,80363.0,80334.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879191781,0.101,80363.0,80333.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879191978,0.1244586,80362.0,80333.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879192185,0.00915408,80361.0,80320.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879192376,0.012465,80347.0,80312.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879192577,0.012466,80343.0,80312.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879192877,0.012466,80340.0,80312.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879193082,0.00915408,80371.0,80315.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879193288,0.00915408,80367.0,80320.0,0.012469]
["bitfinex-derivatives","BTCF0:USTF0",1769879193586,0.00915408,80367.0,80315.0,0.00924696]
["bitfinex-derivatives","BTCF0:USTF0",1769879193587,0.012465,80348.0,80316.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879193789,0.012465,80344.0,80316.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879193981,0.00915408,80346.0,80316.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879194182,0.012466,80341.0,80316.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879194385,0.012467,80334.0,80308.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769879194583,0.13362043,80345.0,80309.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879194784,0.00915408,80345.0,80309.0,1.44940949]
["bitfinex-derivatives","BTCF0:USTF0",1769879194982,0.012467,80332.0,80297.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879195183,0.012467,80332.0,80303.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879195383,0.00915408,80336.0,80303.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879195685,0.012469,80322.0,80287.0,0.10105392]
["bitfinex-derivatives","BTCF0:USTF0",1769879195881,0.10096,80321.0,80289.0,0.012474]
["bitfinex-derivatives","BTCF0:USTF0",1769879196083,0.012472,80304.0,80287.0,9.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879196382,0.00915408,80303.0,80266.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1769879196687,0.00915408,80303.0,80267.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879196688,0.00173238,80296.0,80267.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879196886,0.00173238,80296.0,80269.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879196887,0.10096,80295.0,80269.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879197088,0.10096,80295.0,80273.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879197089,0.22549998,80295.0,80273.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879197285,9.392e-05,80294.0,80278.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879197587,9.392e-05,80294.0,80273.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879197588,0.00173238,80286.0,80273.0,0.18716001]
["bitfinex-derivatives","BTCF0:USTF0",1769879197787,9.392e-05,80285.0,80258.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879197984,9.392e-05,80285.0,80253.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879198187,0.12455781,80284.0,80253.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879198388,0.12455781,80284.0,80240.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1769879198389,9.392e-05,80285.0,80255.0,0.00983461]
["bitfinex-derivatives","BTCF0:USTF0",1769879198790,9.392e-05,80285.0,80270.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769879199095,0.10096,80295.0,80281.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879199489,0.101,80309.0,80282.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879199692,0.101,80309.0,80293.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769879200088,0.101,80309.0,80294.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879200289,0.00997922,80321.0,80295.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769879200685,0.12453067,80320.0,80295.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769879200897,0.12453067,80320.0,80295.0,1.27472248]
["bitfinex-derivatives","BTCF0:USTF0",1769879201098,0.012468,80327.0,80295.0,1.27472248]
["bitfinex-derivatives","BTCF0:USTF0",1769879201293,0.24615759,80326.0,80295.0,1.27472248]
["bitfinex-derivatives","BTCF0:USTF0",1769879201598,0.12162692,80325.0,80295.0,1.27472248]
["bitfinex-derivatives","BTCF0:USTF0",1769879201799,0.12162692,80324.0,80295.0,1.27472248]
["bitfinex-derivatives","BTCF0:USTF0",1769879202013,0.101,80328.0,80299.0,0.012472]
["bitfinex-derivatives","BTCF0:USTF0",1769879202305,0.12451594,80323.0,80295.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879202805,0.12551206,80325.0,80297.0,0.012473]
["bitfinex-derivatives","BTCF0:USTF0",1769879203201,0.00918898,80321.0,80275.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879203408,0.00918898,80313.0,80278.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879203801,0.00918898,80313.0,80280.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879204002,0.02165898,80311.0,80280.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879204203,0.02165898,80311.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879204408,0.00918898,80310.0,80282.0,0.012475]
["bitfinex-derivatives","BTCF0:USTF0",1769879204604,0.00918898,80301.0,80269.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769879204801,0.00918898,80300.0,80271.0,0.012476]
["bitfinex-derivatives","BTCF0:USTF0",1769879205108,0.00918898,80298.0,80266.0,0.012477]
["bitfinex-derivatives","BTCF0:USTF0",1769879205402,0.00918898,80294.0,80237.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879205598,0.00918898,80285.0,80237.0,1.27126398]
["bitfinex-derivatives","BTCF0:USTF0",1769879205797,0.101,80284.0,80237.0,1.27126398]
["bitfinex-derivatives","BTCF0:USTF0",1769879206303,0.00918898,80282.0,80237.0,1.27126398]
["bitfinex-derivatives","BTCF0:USTF0",1769879206500,0.12456092,80283.0,80237.0,1.27126398]
["bitfinex-derivatives","BTCF0:USTF0",1769879206501,0.02166498,80278.0,80246.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769879206702,0.00918898,80272.0,80241.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879206903,0.02166598,80269.0,80239.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879207102,0.012478,80265.0,80238.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879207313,0.101,80264.0,80238.0,1.27473148]
["bitfinex-derivatives","BTCF0:USTF0",1769879207611,0.101,80264.0,80242.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879208108,0.12460826,80263.0,80243.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879208406,0.12460826,80263.0,80236.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1769879208407,0.012478,80262.0,80236.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1769879208610,0.012479,80259.0,80238.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879209000,0.012479,80257.0,80236.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1769879209204,0.02166798,80257.0,80236.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1769879209504,0.00918898,80257.0,80236.0,0.00012966]
["bitfinex-derivatives","BTCF0:USTF0",1769879209705,0.00918898,80257.0,80211.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879209706,0.00918898,80251.0,80211.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879209905,0.12461602,80256.0,80212.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879209906,0.012481,80242.0,80212.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879210104,0.10104,80241.0,80210.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879210303,0.22565602,80241.0,80213.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879210505,0.22565602,80241.0,80214.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879210706,9.731e-05,80240.0,80214.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879210903,9.731e-05,80240.0,80216.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879211102,9.731e-05,80240.0,80218.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879211307,9.731e-05,80240.0,80216.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879211308,9.731e-05,80240.0,80217.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879211712,0.012482,80236.0,80217.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879212005,0.012483,80229.0,80204.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769879212206,0.012484,80227.0,80205.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879212406,0.00012966,80228.0,80207.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879212713,0.012483,80227.0,80208.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879212910,0.00012966,80228.0,80205.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879213108,0.012484,80227.0,80205.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879213813,0.10104,80240.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879214009,0.10104,80240.0,80218.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879214414,0.10104,80240.0,80219.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879214713,0.113521,80240.0,80219.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879214909,0.10104,80240.0,80219.0,1.26224948]
["bitfinex-derivatives","BTCF0:USTF0",1769879215315,0.10104,80240.0,80204.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769879215316,0.00918898,80238.0,80182.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879215509,0.00918898,80238.0,80197.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879215709,0.00918898,80238.0,80196.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879215710,0.012483,80230.0,80199.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879215911,0.012483,80231.0,80201.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879216109,0.12464243,80237.0,80201.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879216308,0.001,80240.0,80194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769879216309,0.001,80240.0,80207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879216514,0.00170648,80224.0,80203.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879216814,0.00170648,80224.0,80206.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879217017,0.00170648,80224.0,80209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879217212,0.00170648,80224.0,80203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879217407,0.00170648,80224.0,80194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879217408,0.00170648,80224.0,80202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879217612,0.00170648,80213.0,80194.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769879217813,0.00170648,80213.0,80195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879218017,0.00170648,80213.0,80200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879218217,0.00170648,80213.0,80204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879218617,0.001,80224.0,80191.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879218817,0.012484,80222.0,80191.0,0.0215035]
["bitfinex-derivatives","BTCF0:USTF0",1769879219018,0.113561,80242.0,80191.0,0.0215035]
["bitfinex-derivatives","BTCF0:USTF0",1769879219019,0.012485,80219.0,80191.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879219412,0.00918898,80228.0,80185.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879219715,0.012486,80210.0,80185.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879219920,0.10108,80223.0,80196.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879220414,0.012483,80231.0,80200.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879220615,0.012483,80229.0,80197.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879220817,0.12467351,80229.0,80205.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879221017,0.00918898,80241.0,80208.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879221018,0.012482,80239.0,80208.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879221223,0.012482,80235.0,80204.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879221425,0.12467351,80233.0,80207.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879221628,0.012482,80236.0,80207.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879222228,0.012481,80240.0,80207.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879222526,0.12465796,80235.0,80210.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879222823,0.012482,80237.0,80209.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879223017,0.012482,80237.0,80195.0,0.0090145]
["bitfinex-derivatives","BTCF0:USTF0",1769879223018,0.24616492,80236.0,80129.0,0.35012075]
["bitfinex-derivatives","BTCF0:USTF0",1769879223223,0.23174538,80263.0,80190.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1769879223414,0.23174538,80263.0,80189.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879223415,0.12162701,80262.0,80203.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879223615,0.12162701,80261.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879223819,0.12464709,80271.0,80240.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879224023,0.10108,80284.0,80240.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879224225,9.808e-05,80270.0,80240.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879224526,0.12464709,80283.0,80261.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769879224714,0.00918898,80291.0,80258.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769879224919,0.00918898,80271.0,80240.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879225123,0.012477,80267.0,80240.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879225314,0.12196312,80266.0,80240.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879225519,0.00918898,80264.0,80220.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879225726,0.00918898,80264.0,80227.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879225727,0.012478,80260.0,80227.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879225927,0.012479,80255.0,80222.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879226127,0.01248,80251.0,80221.0,0.0214985]
["bitfinex-derivatives","BTCF0:USTF0",1769879226328,0.01248,80251.0,80221.0,0.012484]
["bitfinex-derivatives","BTCF0:USTF0",1769879226626,0.00918898,80249.0,80220.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879227023,0.12205208,80248.0,80220.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879227331,0.012482,80234.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879227529,0.12205385,80233.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879227823,0.12205385,80232.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879228024,0.001,80249.0,80223.0,0.00990713]
["bitfinex-derivatives","BTCF0:USTF0",1769879228234,0.001,80249.0,80213.0,0.45339544]
["bitfinex-derivatives","BTCF0:USTF0",1769879228426,0.12206675,80248.0,80213.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1769879228617,0.001,80249.0,80213.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1769879228822,0.012481,80245.0,80213.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1769879229026,0.001,80232.0,80213.0,0.32876]
["bitfinex-derivatives","BTCF0:USTF0",1769879229219,0.001,80232.0,80213.0,0.341246]
["bitfinex-derivatives","BTCF0:USTF0",1769879229418,0.001,80232.0,80218.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879229618,0.012477,80272.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879229820,0.012478,80265.0,80231.0,0.00990713]
["bitfinex-derivatives","BTCF0:USTF0",1769879230026,0.1246533,80256.0,80229.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879230225,0.012477,80271.0,80237.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879230422,0.12217695,80270.0,80249.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769879230620,0.12217695,80269.0,80249.0,0.01248]
["bitfinex-derivatives","BTCF0:USTF0",1769879230832,0.12217695,80268.0,80238.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879231026,0.00926952,80266.0,80229.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879231230,0.012479,80254.0,80229.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879231432,0.00926952,80252.0,80229.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879231626,0.012482,80240.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879231826,0.00926952,80250.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879231827,0.012482,80236.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879232023,0.12217695,80235.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879232425,0.13710579,80234.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879232730,0.12217695,80233.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879233335,0.12217695,80232.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879233531,0.12217695,80231.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879233831,0.12217695,80230.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879234132,0.001,80236.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879234328,0.12265789,80235.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879234533,0.12265789,80234.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879235031,0.12265789,80233.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879235232,0.12265789,80232.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879235436,0.12265789,80231.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879235626,0.12265789,80230.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879235820,0.12265789,80229.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879236028,0.12265789,80228.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879236334,0.12265789,80227.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879236530,0.12265789,80226.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879236732,0.12265789,80225.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879237126,0.12265789,80224.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879237431,0.12265789,80223.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879237631,0.12265789,80222.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879237831,0.001,80226.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879237832,0.12265789,80221.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879238026,0.12265789,80220.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879238228,0.23174538,80247.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879238229,0.012481,80246.0,80212.0,0.02253605]
["bitfinex-derivatives","BTCF0:USTF0",1769879238426,0.00926952,80245.0,80212.0,0.01262892]
["bitfinex-derivatives","BTCF0:USTF0",1769879238626,0.012481,80244.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879238826,0.00926952,80231.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879239129,0.00926952,80243.0,80212.0,0.00014292]
["bitfinex-derivatives","BTCF0:USTF0",1769879239426,0.10112,80245.0,80206.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879239427,0.00926952,80226.0,80206.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879240221,0.12464553,80225.0,80206.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879240425,9.237e-05,80224.0,80206.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879242230,9.237e-05,80224.0,80206.0,0.09722059]
["bitfinex-derivatives","BTCF0:USTF0",1769879243030,9.237e-05,80224.0,80206.0,0.09822059]
["bitfinex-derivatives","BTCF0:USTF0",1769879243630,0.02184589,80224.0,80206.0,0.09822059]
["bitfinex-derivatives","BTCF0:USTF0",1769879243927,0.01257637,80224.0,80206.0,0.09722059]
["bitfinex-derivatives","BTCF0:USTF0",1769879244127,0.12466496,80223.0,80207.0,0.00540614]
["bitfinex-derivatives","BTCF0:USTF0",1769879244330,0.06800727,80243.0,80206.0,0.09722059]
["bitfinex-derivatives","BTCF0:USTF0",1769879244625,0.01499999,80258.0,80206.0,0.09722059]
["bitfinex-derivatives","BTCF0:USTF0",1769879244830,0.00999999,80258.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879245028,0.1246502,80256.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879245237,5.055e-05,80255.0,80229.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879245833,5.055e-05,80255.0,80237.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879246135,5.055e-05,80255.0,80226.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879246136,0.01007009,80253.0,80226.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879246329,0.12462301,80254.0,80208.0,0.12462301]
["bitfinex-derivatives","BTCF0:USTF0",1769879246330,0.01007009,80243.0,80208.0,0.12462301]
["bitfinex-derivatives","BTCF0:USTF0",1769879246526,0.01007009,80243.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879246527,5.055e-05,80242.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879246730,5.055e-05,80242.0,80230.0,0.012483]
["bitfinex-derivatives","BTCF0:USTF0",1769879247426,5.055e-05,80242.0,80194.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879247427,0.01007009,80234.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879247627,0.01012064,80233.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879247827,0.01007009,80232.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879248026,0.01007009,80231.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879248738,0.12463233,80230.0,80198.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879248936,0.12463233,80230.0,80202.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879249737,5.055e-05,80233.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879249936,5.055e-05,80233.0,80212.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879250137,0.12077091,80232.0,80216.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879250338,5.055e-05,80233.0,80216.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879250636,0.01008615,80233.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879250832,0.01008615,80233.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879251137,0.0100356,80231.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879251333,0.012484,80227.0,80195.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879251540,0.12074077,80230.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879251541,0.0100356,80225.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879251840,0.12079132,80226.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879251841,0.0100356,80223.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879252042,0.0100356,80221.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879252238,0.00997562,80219.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879252435,0.12074077,80218.0,80194.0,0.113609]
["bitfinex-derivatives","BTCF0:USTF0",1769879252735,0.00997562,80216.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879252939,0.13071639,80215.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879253135,0.00241686,80205.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879253340,5.055e-05,80204.0,80194.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879253729,5.055e-05,80204.0,80182.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879254234,0.00241686,80193.0,80182.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879254437,5.055e-05,80204.0,80194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879254834,0.00993634,80219.0,80194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879255135,0.00993634,80217.0,80181.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879255335,0.12470771,80219.0,80181.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879255336,0.00993634,80215.0,80181.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879255538,0.02242234,80209.0,80175.0,0.113611]
["bitfinex-derivatives","BTCF0:USTF0",1769879255739,0.12345224,80208.0,80181.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879255940,0.12345224,80208.0,80176.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879256141,0.12469138,80207.0,80175.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879256339,0.13593924,80206.0,80175.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879256530,0.12345224,80205.0,80175.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879256730,0.12345224,80204.0,80175.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879256935,0.12345224,80203.0,80176.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879257137,0.00992815,80208.0,80176.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879257339,0.12337105,80207.0,80182.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1769879257536,0.12337105,80206.0,80177.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1769879257737,0.00992815,80219.0,80192.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879257936,0.12337849,80218.0,80192.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879258147,0.12337849,80218.0,80175.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879258148,0.12337849,80217.0,80195.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879258442,0.12337849,80216.0,80195.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879258637,0.009927,80214.0,80178.0,0.12469683]
["bitfinex-derivatives","BTCF0:USTF0",1769879258839,0.12337849,80213.0,80176.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1769879259140,0.012487,80205.0,80171.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769879259335,0.012487,80203.0,80171.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769879259536,0.009927,80206.0,80174.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769879259839,0.12071137,80202.0,80178.0,0.00021898]
["bitfinex-derivatives","BTCF0:USTF0",1769879260042,0.009927,80215.0,80181.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879260241,0.12105192,80214.0,80181.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879260537,0.012486,80212.0,80181.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879260841,0.00992629,80199.0,80164.0,0.012493]
["bitfinex-derivatives","BTCF0:USTF0",1769879261140,0.12105192,80198.0,80179.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879261341,0.12105192,80197.0,80173.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769879261540,0.12105192,80197.0,80163.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1769879261541,0.12469216,80198.0,80171.0,0.0002211]
["bitfinex-derivatives","BTCF0:USTF0",1769879261740,0.012486,80212.0,80180.0,0.012491]
["bitfinex-derivatives","BTCF0:USTF0",1769879261938,0.12113087,80211.0,80189.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879262144,0.12113087,80210.0,80189.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879262341,0.23174538,80236.0,80186.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1769879262537,0.30463708,80241.0,80186.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1769879262538,0.00999999,80250.0,80214.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879262730,0.005,80252.0,80218.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1769879263044,0.00096417,80252.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879263543,0.00999999,80272.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879264042,0.12462068,80271.0,80235.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879264243,0.12462068,80271.0,80239.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879264443,0.12462068,80271.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879264943,0.00999877,80273.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879265645,0.12460282,80272.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879265843,0.13460159,80272.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879266044,0.00999877,80271.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879266241,0.11340102,80280.0,80245.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879266445,0.010049,80278.0,80239.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879266645,0.010049,80278.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879266646,0.010049,80278.0,80243.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879266939,0.010049,80274.0,80238.0,0.012482]
["bitfinex-derivatives","BTCF0:USTF0",1769879267141,0.010049,80263.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879267345,0.010049,80260.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879267544,0.00575447,80260.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879267744,0.13709657,80259.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879268338,0.10112,80258.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879269145,0.12461913,80257.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879269346,0.10112,80258.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879269541,0.00945394,80267.0,80231.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879269743,0.012476,80275.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879269937,0.012474,80286.0,80243.0,0.00420952]
["bitfinex-derivatives","BTCF0:USTF0",1769879270142,0.00096417,80288.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879270341,0.12461913,80283.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879270542,0.00945394,80289.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879271042,0.12458187,80288.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769879271243,0.012472,80298.0,80263.0,0.012478]
["bitfinex-derivatives","BTCF0:USTF0",1769879271443,0.10112,80301.0,80268.0,0.00429746]
["bitfinex-derivatives","BTCF0:USTF0",1769879271638,0.012473,80296.0,80268.0,0.00429746]
["bitfinex-derivatives","BTCF0:USTF0",1769879271843,0.02192794,80291.0,80254.0,0.012479]
["bitfinex-derivatives","BTCF0:USTF0",1769879272248,0.00945394,80284.0,80253.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879272644,0.00945394,80278.0,80253.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879272847,0.10112,80277.0,80240.0,0.00431771]
["bitfinex-derivatives","BTCF0:USTF0",1769879273049,0.00945394,80275.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879273746,0.12458187,80274.0,80240.0,0.012481]
["bitfinex-derivatives","BTCF0:USTF0",1769879273943,0.00945394,80271.0,80229.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879274250,0.02193494,80241.0,80206.0,0.0043655]
["bitfinex-derivatives","BTCF0:USTF0",1769879274449,0.012483,80231.0,80194.0,0.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1769879274649,0.012483,80229.0,80194.0,0.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1769879274853,0.11793915,80228.0,80194.0,0.1054455]
["bitfinex-derivatives","BTCF0:USTF0",1769879275049,0.00945394,80227.0,80194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879275245,0.11803241,80226.0,80194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879275452,0.11793915,80225.0,80194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879275652,0.11793915,80224.0,80194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879275851,0.11793915,80223.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879276052,0.11793915,80222.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879276349,0.11793915,80221.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879276553,0.11793915,80220.0,80194.0,0.113569]
["bitfinex-derivatives","BTCF0:USTF0",1769879276754,0.12467273,80225.0,80194.0,0.113569]
["bitfinex-derivatives","BTCF0:USTF0",1769879276954,0.11673443,80224.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879277152,0.11673443,80223.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879277354,0.11673443,80222.0,80199.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879277552,0.11673443,80221.0,80194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879277752,9.326e-05,80226.0,80194.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1769879277753,9.326e-05,80226.0,80205.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879277955,0.11682144,80225.0,80205.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879278157,0.11682144,80224.0,80205.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879278357,9.326e-05,80226.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879278552,0.11683418,80225.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879278858,0.11683418,80224.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879279059,0.12466729,80224.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879279362,0.11683838,80223.0,80202.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879279658,0.12466729,80225.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879279859,0.11683769,80224.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879280056,0.11683769,80223.0,80201.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879280257,9.326e-05,80226.0,80203.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879280457,0.24149607,80225.0,80197.0,0.00443837]
["bitfinex-derivatives","BTCF0:USTF0",1769879280760,9.326e-05,80226.0,80207.0,0.00443837]
["bitfinex-derivatives","BTCF0:USTF0",1769879280957,9.326e-05,80226.0,80207.0,0.012487]
["bitfinex-derivatives","BTCF0:USTF0",1769879281358,9.326e-05,80226.0,80211.0,0.012486]
["bitfinex-derivatives","BTCF0:USTF0",1769879281551,9.326e-05,80226.0,80197.0,0.00443837]
["bitfinex-derivatives","BTCF0:USTF0",1769879281752,0.00945394,80251.0,80207.0,0.00443837]
["bitfinex-derivatives","BTCF0:USTF0",1769879281955,0.11684977,80250.0,80219.0,0.00443837]
["bitfinex-derivatives","BTCF0:USTF0",1769879282152,0.02193194,80260.0,80220.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879282354,0.00945394,80250.0,80213.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879282662,0.00945394,80234.0,80213.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879282964,0.13713852,80259.0,80171.0,0.012492]
["bitfinex-derivatives","BTCF0:USTF0",1769879282965,0.00945394,80221.0,80193.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879283255,0.012486,80210.0,80181.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879283756,0.00945394,80213.0,80181.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879283963,0.11057394,80225.0,80195.0,0.012488]
["bitfinex-derivatives","BTCF0:USTF0",1769879284155,0.12469527,80218.0,80191.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879284455,0.012484,80224.0,80191.0,0.012489]
["bitfinex-derivatives","BTCF0:USTF0",1769879284655,0.012484,80224.0,80164.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1769879284656,0.00945394,80192.0,80118.0,0.00415078]
["bitfinex-derivatives","BTCF0:USTF0",1769879284860,0.062425,80220.0,80142.0,0.012497]
["bitfinex-derivatives","BTCF0:USTF0",1769879284861,0.00945394,80180.0,80142.0,0.012497]
["bitfinex-derivatives","BTCF0:USTF0",1769879285054,0.10112,80179.0,80142.0,0.00426763]
["bitfinex-derivatives","BTCF0:USTF0",1769879285258,0.012491,80178.0,80142.0,0.00426763]
["bitfinex-derivatives","BTCF0:USTF0",1769879285456,0.10112,80179.0,80142.0,0.00426763]
["bitfinex-derivatives","BTCF0:USTF0",1769879285659,0.10112,80179.0,80160.0,0.00196178]
["bitfinex-derivatives","BTCF0:USTF0",1769879285851,9.51e-05,80178.0,80160.0,0.00196178]
["bitfinex-derivatives","BTCF0:USTF0",1769879286057,9.51e-05,80178.0,80142.0,0.00426763]
["bitfinex-derivatives","BTCF0:USTF0",1769879286563,9.51e-05,80178.0,80160.0,0.00196178]
["bitfinex-derivatives","BTCF0:USTF0",1769879286864,9.51e-05,80178.0,80144.0,0.00489147]
["bitfinex-derivatives","BTCF0:USTF0",1769879287859,0.00931297,80177.0,80140.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879288066,0.012494,80162.0,80140.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879288362,0.012494,80162.0,80122.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1769879288363,0.012495,80156.0,80122.0,0.00571662]
["bitfinex-derivatives","BTCF0:USTF0",1769879288572,0.012496,80146.0,80121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879288866,0.01040517,80145.0,80121.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879289165,0.01040517,80145.0,80078.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1769879289166,0.074992,80132.0,80032.0,0.062571]
["bitfinex-derivatives","BTCF0:USTF0",1769879289461,0.012507,80079.0,80015.0,0.012517]
["bitfinex-derivatives","BTCF0:USTF0",1769879289656,0.012507,80079.0,79971.0,0.062619]
["bitfinex-derivatives","BTCF0:USTF0",1769879289657,0.00112,80066.0,79972.0,0.32888]
["bitfinex-derivatives","BTCF0:USTF0",1769879289856,0.012511,80048.0,79986.0,0.012521]
["bitfinex-derivatives","BTCF0:USTF0",1769879290059,0.012511,80048.0,79965.0,0.308023]
["bitfinex-derivatives","BTCF0:USTF0",1769879290060,0.01251,80057.0,80001.0,0.26222987]
["bitfinex-derivatives","BTCF0:USTF0",1769879290268,0.00120199,80054.0,79964.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1769879290455,0.13666503,80047.0,79987.0,0.062606]
["bitfinex-derivatives","BTCF0:USTF0",1769879290659,0.00120199,80052.0,79993.0,0.01252]
["bitfinex-derivatives","BTCF0:USTF0",1769879290859,0.00120199,80052.0,80000.0,3.012559]
["bitfinex-derivatives","BTCF0:USTF0",1769879291061,0.14182543,80051.0,80000.0,3.00004]
["bitfinex-derivatives","BTCF0:USTF0",1769879291255,0.00120199,80069.0,80007.0,0.012518]
["bitfinex-derivatives","BTCF0:USTF0",1769879291460,0.00120199,80069.0,80001.0,0.12496329]
["bitfinex-derivatives","BTCF0:USTF0",1769879291461,0.00120199,80067.0,80001.0,0.12496329]
["bitfinex-derivatives","BTCF0:USTF0",1769879291663,0.00931297,80106.0,80043.0,0.062562]
["bitfinex-derivatives","BTCF0:USTF0",1769879291868,0.00931297,80106.0,80008.0,0.13543383]
["bitfinex-derivatives","BTCF0:USTF0",1769879291869,0.00999999,80131.0,80079.0,0.012506]
["bitfinex-derivatives","BTCF0:USTF0",1769879292068,0.00999999,80131.0,80057.0,0.062552]
["bitfinex-derivatives","BTCF0:USTF0",1769879292069,0.00999999,80129.0,80074.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1769879292258,0.10116,80149.0,80031.0,0.13543383]
["bitfinex-derivatives","BTCF0:USTF0",1769879292259,0.12494689,80117.0,80031.0,0.13543383]
["bitfinex-derivatives","BTCF0:USTF0",1769879292461,0.0127316,80144.0,80052.0,0.12494689]
["bitfinex-derivatives","BTCF0:USTF0",1769879292462,0.00999999,80116.0,80052.0,0.12494689]
["bitfinex-derivatives","BTCF0:USTF0",1769879292659,0.012501,80112.0,80053.0,0.012511]
["bitfinex-derivatives","BTCF0:USTF0",1769879292865,0.00931297,80102.0,80037.0,0.012513]
["bitfinex-derivatives","BTCF0:USTF0",1769879293060,0.012509,80066.0,80033.0,0.12486888]
["bitfinex-derivatives","BTCF0:USTF0",1769879293268,0.00931297,80050.0,80003.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1769879293669,0.13236354,80049.0,80003.0,0.00015186]
["bitfinex-derivatives","BTCF0:USTF0",1769879294177,0.00931297,80020.0,80000.0,2.27659842]
["bitfinex-derivatives","BTCF0:USTF0",1769879294369,0.32908,80019.0,79944.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1769879294567,0.012518,80005.0,79955.0,0.012526]
["bitfinex-derivatives","BTCF0:USTF0",1769879294768,0.1249586,80018.0,79978.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879294971,0.012512,80042.0,79996.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879295271,0.012512,80042.0,79978.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1769879295272,0.01405767,80017.0,79997.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1769879295574,0.02181897,80086.0,80034.0,0.012514]
["bitfinex-derivatives","BTCF0:USTF0",1769879295777,0.10124,80087.0,80033.0,0.012514]
["bitfinex-derivatives","BTCF0:USTF0",1769879295778,0.02181897,80083.0,80033.0,0.012514]
["bitfinex-derivatives","BTCF0:USTF0",1769879296076,0.02181897,80083.0,80030.0,0.33848206]
["bitfinex-derivatives","BTCF0:USTF0",1769879296077,0.12498906,80069.0,80034.0,2.27659842]
["bitfinex-derivatives","BTCF0:USTF0",1769879296279,0.00931297,80064.0,80003.0,0.00016042]
["bitfinex-derivatives","BTCF0:USTF0",1769879296479,0.00931297,80044.0,80003.0,2.27675884]
["bitfinex-derivatives","BTCF0:USTF0",1769879296676,0.012514,80031.0,80003.0,2.27675884]
["bitfinex-derivatives","BTCF0:USTF0",1769879296875,0.012514,80031.0,79986.0,0.00932206]
["bitfinex-derivatives","BTCF0:USTF0",1769879296876,0.012515,80024.0,79993.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769879297071,0.00931297,80034.0,79994.0,2.27283092]
["bitfinex-derivatives","BTCF0:USTF0",1769879297072,0.01123981,80030.0,79994.0,2.27283092]
["bitfinex-derivatives","BTCF0:USTF0",1769879297271,0.00656082,80023.0,79995.0,0.00932206]
["bitfinex-derivatives","BTCF0:USTF0",1769879297474,0.10124,80045.0,79994.0,3.02259096]
["bitfinex-derivatives","BTCF0:USTF0",1769879297475,0.00931297,80066.0,80029.0,0.74976004]
["bitfinex-derivatives","BTCF0:USTF0",1769879297677,0.00931297,80063.0,80021.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1769879297878,0.12496329,80042.0,80021.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1769879298078,0.12496329,80042.0,80004.0,0.00932206]
["bitfinex-derivatives","BTCF0:USTF0",1769879298079,0.00012279,80041.0,80022.0,2.26045932]
["bitfinex-derivatives","BTCF0:USTF0",1769879298283,0.00012279,80041.0,80021.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1769879298583,0.012507,80074.0,80027.0,0.012515]
["bitfinex-derivatives","BTCF0:USTF0",1769879298781,0.012505,80087.0,80044.0,0.00932206]
["bitfinex-derivatives","BTCF0:USTF0",1769879298982,0.012507,80080.0,80044.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1769879299180,0.012505,80087.0,80045.0,2.13541071]
["bitfinex-derivatives","BTCF0:USTF0",1769879299382,0.00013312,80086.0,80045.0,2.13541071]
["bitfinex-derivatives","BTCF0:USTF0",1769879299582,0.00013312,80086.0,79972.0,0.062618]
["bitfinex-derivatives","BTCF0:USTF0",1769879299583,0.00931297,80063.0,80014.0,0.00932206]
["bitfinex-derivatives","BTCF0:USTF0",1769879299777,0.00931297,80048.0,79993.0,0.11060206]
["bitfinex-derivatives","BTCF0:USTF0",1769879299986,0.00931297,80048.0,79993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769879299987,0.012514,80033.0,79993.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1769879300181,0.012517,80009.0,79987.0,2.13541071]
["bitfinex-derivatives","BTCF0:USTF0",1769879300486,0.00931297,79990.0,79929.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1769879300685,0.012519,80000.0,79953.0,0.012526]
["bitfinex-derivatives","BTCF0:USTF0",1769879300890,0.0328324,79989.0,79946.0,0.012527]
["bitfinex-derivatives","BTCF0:USTF0",1769879301083,0.12505158,79989.0,79953.0,0.012526]
["bitfinex-derivatives","BTCF0:USTF0",1769879301284,0.00012539,79988.0,79955.0,0.74976004]
["bitfinex-derivatives","BTCF0:USTF0",1769879301587,0.00931297,79976.0,79923.0,0.012531]
["bitfinex-derivatives","BTCF0:USTF0",1769879302088,0.1457931,79975.0,79929.0,0.01253]
["bitfinex-derivatives","BTCF0:USTF0",1769879302291,0.1457931,79975.0,79944.0,3.13241071]
["bitfinex-derivatives","BTCF0:USTF0",1769879302477,0.00010576,79975.0,79944.0,3.13241071]
["bitfinex-derivatives","BTCF0:USTF0",1769879302678,0.03284166,79974.0,79952.0,0.74976004]
["bitfinex-derivatives","BTCF0:USTF0",1769879302882,0.03284166,79974.0,79952.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769879303086,0.03284166,79974.0,79953.0,2.11491071]
["bitfinex-derivatives","BTCF0:USTF0",1769879303285,0.012524,79966.0,79944.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1769879303487,0.12506331,79973.0,79900.0,0.012534]
["bitfinex-derivatives","BTCF0:USTF0",1769879303488,0.012526,79953.0,79900.0,0.012534]
["bitfinex-derivatives","BTCF0:USTF0",1769879303687,0.00035494,79934.0,79893.0,0.012536]
["bitfinex-derivatives","BTCF0:USTF0",1769879303882,0.00035494,79934.0,79878.0,0.164011]
["bitfinex-derivatives","BTCF0:USTF0",1769879303883,0.00035494,79934.0,79879.0,2.11491071]
["bitfinex-derivatives","BTCF0:USTF0",1769879304082,0.10132,79965.0,79879.0,2.11491071]
["bitfinex-derivatives","BTCF0:USTF0",1769879304083,0.15270413,79933.0,79888.0,0.012536]
["bitfinex-derivatives","BTCF0:USTF0",1769879304282,0.15270413,79933.0,79872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879304283,0.32944,79932.0,79872.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879304486,0.012532,79914.0,79833.0,0.062727]
["bitfinex-derivatives","BTCF0:USTF0",1769879304686,0.01253,79930.0,79861.0,0.012541]
["bitfinex-derivatives","BTCF0:USTF0",1769879304886,0.2604671,79913.0,79878.0,0.012538]
["bitfinex-derivatives","BTCF0:USTF0",1769879305079,0.12519796,79913.0,79854.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1769879305285,0.10132,79934.0,79874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879305286,0.012533,79911.0,79874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879305486,0.012533,79911.0,79829.0,0.32948]
["bitfinex-derivatives","BTCF0:USTF0",1769879305487,0.01254,79864.0,79788.0,0.01007571]
["bitfinex-derivatives","BTCF0:USTF0",1769879305793,1.1e-07,79818.0,79810.0,0.012549]
["bitfinex-derivatives","BTCF0:USTF0",1769879305987,0.10136,79855.0,79801.0,0.11391]
["bitfinex-derivatives","BTCF0:USTF0",1769879306189,0.10610794,79878.0,79852.0,0.012542]
["bitfinex-derivatives","BTCF0:USTF0",1769879306384,0.10610794,79878.0,79820.0,0.062737]
["bitfinex-derivatives","BTCF0:USTF0",1769879306385,0.06212791,79874.0,79842.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1769879306583,0.10136,79905.0,79801.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1769879306584,5e-08,79854.0,79801.0,0.062752]
["bitfinex-derivatives","BTCF0:USTF0",1769879306782,0.07529847,79904.0,79803.0,0.01054834]
["bitfinex-derivatives","BTCF0:USTF0",1769879306987,2.4e-07,79853.0,79846.0,0.012543]
["bitfinex-derivatives","BTCF0:USTF0",1769879307291,0.01238246,79915.0,79830.0,0.012545]
["bitfinex-derivatives","BTCF0:USTF0",1769879307292,0.12522272,79852.0,79830.0,0.012545]
["bitfinex-derivatives","BTCF0:USTF0",1769879307589,0.12522272,79852.0,79804.0,0.06275]
["bitfinex-derivatives","BTCF0:USTF0",1769879307590,0.05301402,79852.0,79805.0,0.012549]
["bitfinex-derivatives","BTCF0:USTF0",1769879307793,0.05301402,79852.0,79781.0,0.062768]
["bitfinex-derivatives","BTCF0:USTF0",1769879307794,0.73532,79851.0,79800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769879307986,0.012547,79820.0,79800.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769879308185,0.1014,79819.0,79774.0,0.012554]
["bitfinex-derivatives","BTCF0:USTF0",1769879308493,0.1014,79819.0,79747.0,0.062795]
["bitfinex-derivatives","BTCF0:USTF0",1769879308494,0.01255,79799.0,79729.0,0.01052771]
["bitfinex-derivatives","BTCF0:USTF0",1769879308683,0.12524893,79818.0,79745.0,0.79739671]
["bitfinex-derivatives","BTCF0:USTF0",1769879308883,0.062735,79824.0,79745.0,0.79739671]
["bitfinex-derivatives","BTCF0:USTF0",1769879308884,0.012551,79795.0,79745.0,0.79739671]
["bitfinex-derivatives","BTCF0:USTF0",1769879309186,0.007552,79788.0,79746.0,1.54715675]
["bitfinex-derivatives","BTCF0:USTF0",1769879309387,0.02168389,79794.0,79746.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1769879309592,0.13290155,79787.0,79747.0,0.79739671]
["bitfinex-derivatives","BTCF0:USTF0",1769879309790,0.12535805,79787.0,79744.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1769879309988,0.012554,79776.0,79744.0,0.9594]
["bitfinex-derivatives","BTCF0:USTF0",1769879310190,0.012556,79762.0,79744.0,0.276868]
["bitfinex-derivatives","BTCF0:USTF0",1769879310393,0.062776,79771.0,79698.0,0.01082147]
["bitfinex-derivatives","BTCF0:USTF0",1769879310697,0.012559,79744.0,79699.0,0.79739671]
["bitfinex-derivatives","BTCF0:USTF0",1769879310890,0.012559,79744.0,79678.0,0.012569]
["bitfinex-derivatives","BTCF0:USTF0",1769879310891,0.10148,79743.0,79666.0,0.01066679]
["bitfinex-derivatives","BTCF0:USTF0",1769879311097,0.02831652,79743.0,79691.0,0.01066679]
["bitfinex-derivatives","BTCF0:USTF0",1769879311396,0.062769,79780.0,79678.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879311397,0.062722,79840.0,79733.0,0.01066679]
["bitfinex-derivatives","BTCF0:USTF0",1769879311691,0.062713,79852.0,79688.0,0.40596]
["bitfinex-derivatives","BTCF0:USTF0",1769879311692,0.07850376,79779.0,79756.0,0.012557]
["bitfinex-derivatives","BTCF0:USTF0",1769879311895,0.00866639,79823.0,79776.0,0.35227044]
["bitfinex-derivatives","BTCF0:USTF0",1769879312097,0.012548,79813.0,79762.0,0.00623556]
["bitfinex-derivatives","BTCF0:USTF0",1769879312294,0.00931297,79783.0,79763.0,0.79439671]
["bitfinex-derivatives","BTCF0:USTF0",1769879312492,0.062725,79836.0,79774.0,0.00467658]
["bitfinex-derivatives","BTCF0:USTF0",1769879312692,0.062772,79776.0,79729.0,0.79439671]
["bitfinex-derivatives","BTCF0:USTF0",1769879312885,0.062749,79807.0,79665.0,0.062859]
["bitfinex-derivatives","BTCF0:USTF0",1769879312886,0.012555,79771.0,79730.0,0.79439671]
["bitfinex-derivatives","BTCF0:USTF0",1769879313086,0.012555,79771.0,79722.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1769879313392,0.12530543,79775.0,79723.0,0.79439671]
["bitfinex-derivatives","BTCF0:USTF0",1769879313596,0.00931297,79773.0,79723.0,0.91970214]
["bitfinex-derivatives","BTCF0:USTF0",1769879313802,0.10152,79817.0,79642.0,0.062877]
["bitfinex-derivatives","BTCF0:USTF0",1769879313803,0.00931297,79751.0,79682.0,0.00467658]
["bitfinex-derivatives","BTCF0:USTF0",1769879314114,0.00931297,79738.0,79682.0,0.00467658]
["bitfinex-derivatives","BTCF0:USTF0",1769879314291,0.12539342,79750.0,79702.0,0.0041948]
["bitfinex-derivatives","BTCF0:USTF0",1769879314492,0.12539342,79750.0,79676.0,0.062851]
["bitfinex-derivatives","BTCF0:USTF0",1769879314493,0.37538381,79820.0,79745.0,0.012559]
["bitfinex-derivatives","BTCF0:USTF0",1769879314694,0.10156,79827.0,79734.0,0.062805]
["bitfinex-derivatives","BTCF0:USTF0",1769879314695,0.012543,79845.0,79773.0,0.012554]
["bitfinex-derivatives","BTCF0:USTF0",1769879314893,0.12539342,79834.0,79771.0,0.012555]
["bitfinex-derivatives","BTCF0:USTF0",1769879315197,0.012547,79822.0,79761.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1769879315395,0.012547,79823.0,79761.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1769879315595,0.012549,79809.0,79751.0,0.012558]
["bitfinex-derivatives","BTCF0:USTF0",1769879315788,0.012549,79809.0,79746.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1769879315789,0.00999999,79811.0,79762.0,0.12534077]
["bitfinex-derivatives","BTCF0:USTF0",1769879315994,8.126e-05,79764.0,79763.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1769879316195,0.10156,79817.0,79761.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1769879316394,0.02328547,79844.0,79781.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1769879316697,0.12532584,79855.0,79796.0,0.062756]
["bitfinex-derivatives","BTCF0:USTF0",1769879316902,0.01074247,79895.0,79837.0,0.012544]
["bitfinex-derivatives","BTCF0:USTF0",1769879317099,0.01074247,79912.0,79816.0,0.062741]
["bitfinex-derivatives","BTCF0:USTF0",1769879317291,1.01588,79971.0,79883.0,0.012537]
["bitfinex-derivatives","BTCF0:USTF0",1769879317292,0.12529365,79909.0,79883.0,0.012537]
["bitfinex-derivatives","BTCF0:USTF0",1769879317598,0.12426581,79884.0,79834.0,0.012545]
["bitfinex-derivatives","BTCF0:USTF0",1769879317795,0.12426581,79884.0,79823.0,0.13478397]
["bitfinex-derivatives","BTCF0:USTF0",1769879317796,0.062708,79858.0,79814.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879317991,0.10156,79857.0,79797.0,0.11121366]
["bitfinex-derivatives","BTCF0:USTF0",1769879318193,0.12516271,79857.0,79822.0,0.00965366]
["bitfinex-derivatives","BTCF0:USTF0",1769879318394,0.03613,79857.0,79823.0,0.33028]
["bitfinex-derivatives","BTCF0:USTF0",1769879318595,0.10156,79890.0,79840.0,0.012544]
["bitfinex-derivatives","BTCF0:USTF0",1769879318793,0.012532,79918.0,79863.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1769879318997,0.012533,79909.0,79864.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879319193,0.1252505,79898.0,79845.0,0.012543]
["bitfinex-derivatives","BTCF0:USTF0",1769879319393,0.12426581,79926.0,79831.0,0.164288]
["bitfinex-derivatives","BTCF0:USTF0",1769879319394,0.12426581,79849.0,79841.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879319606,0.10156,79861.0,79823.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1769879319798,0.012541,79861.0,79823.0,0.00014016]
["bitfinex-derivatives","BTCF0:USTF0",1769879320096,0.00699999,79895.0,79825.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1769879320301,0.062669,79908.0,79839.0,0.012544]
["bitfinex-derivatives","BTCF0:USTF0",1769879320503,0.12524265,79898.0,79842.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1769879320703,0.12524265,79898.0,79823.0,0.06287516]
["bitfinex-derivatives","BTCF0:USTF0",1769879320704,0.10156,79915.0,79848.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1769879320898,0.10156,79915.0,79843.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879320899,0.12520345,79897.0,79861.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1769879321102,0.12426581,79885.0,79843.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879321301,0.062683,79890.0,79843.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879321596,0.062683,79890.0,79780.0,0.37538381]
["bitfinex-derivatives","BTCF0:USTF0",1769879321597,0.012545,79835.0,79823.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879321799,0.10156,79834.0,79769.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1769879322002,0.062728,79833.0,79772.0,0.01498778]
["bitfinex-derivatives","BTCF0:USTF0",1769879322200,0.012547,79823.0,79772.0,0.00243278]
["bitfinex-derivatives","BTCF0:USTF0",1769879322499,0.012546,79830.0,79785.0,0.00269788]
["bitfinex-derivatives","BTCF0:USTF0",1769879322710,0.00011998,79829.0,79786.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879322895,0.00011998,79829.0,79761.0,0.00012611]
["bitfinex-derivatives","BTCF0:USTF0",1769879322896,0.00901917,79791.0,79750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879323098,0.00901917,79791.0,79695.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879323099,0.062784,79762.0,79695.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879323395,0.062784,79762.0,79685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879323396,0.00901917,79737.0,79685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879323595,0.00901917,79735.0,79685.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1769879323795,0.00901917,79735.0,79687.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769879323796,0.012561,79735.0,79687.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769879324007,0.38793681,79780.0,79691.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879324008,0.00013709,79734.0,79691.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879324308,0.0943489,79753.0,79724.0,0.012562]
["bitfinex-derivatives","BTCF0:USTF0",1769879324605,0.012554,79775.0,79726.0,0.012562]
["bitfinex-derivatives","BTCF0:USTF0",1769879324997,0.07358137,79760.0,79726.0,0.012562]
["bitfinex-derivatives","BTCF0:USTF0",1769879325198,0.07358137,79760.0,79725.0,0.114162]
["bitfinex-derivatives","BTCF0:USTF0",1769879325399,0.12553911,79759.0,79725.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769879325800,0.12553911,79759.0,79707.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1769879325801,0.12413942,79752.0,79707.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1769879325994,0.00011949,79751.0,79714.0,0.012564]
["bitfinex-derivatives","BTCF0:USTF0",1769879326207,0.00999999,79792.0,79735.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1769879326502,0.012556,79765.0,79736.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769879327101,0.012557,79760.0,79736.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1769879327306,0.012558,79752.0,79714.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879327502,0.062774,79774.0,79690.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1769879327503,0.012554,79776.0,79730.0,0.012561]
["bitfinex-derivatives","BTCF0:USTF0",1769879327696,0.00999999,79800.0,79754.0,0.012557]
["bitfinex-derivatives","BTCF0:USTF0",1769879327900,0.10164,79806.0,79771.0,0.012555]
["bitfinex-derivatives","BTCF0:USTF0",1769879328098,0.012545,79832.0,79782.0,0.012553]
["bitfinex-derivatives","BTCF0:USTF0",1769879328305,0.12413942,79819.0,79769.0,0.012555]
["bitfinex-derivatives","BTCF0:USTF0",1769879328497,0.26207555,79805.0,79759.0,0.012557]
["bitfinex-derivatives","BTCF0:USTF0",1769879328703,0.012552,79792.0,79755.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879328899,0.12538713,79804.0,79755.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879329102,0.012556,79767.0,79728.0,0.012561]
["bitfinex-derivatives","BTCF0:USTF0",1769879329303,0.012556,79761.0,79725.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879329497,0.10164,79770.0,79725.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879329498,0.012558,79753.0,79725.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879330005,0.012558,79753.0,79595.0,0.3696247]
["bitfinex-derivatives","BTCF0:USTF0",1769879330006,0.01256,79737.0,79697.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879330206,0.12534155,79752.0,79697.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1769879330207,0.12534155,79752.0,79717.0,0.012563]
["bitfinex-derivatives","BTCF0:USTF0",1769879330412,0.01003569,79764.0,79705.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1769879330702,0.0236005,79736.0,79705.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1769879330906,0.012555,79771.0,79734.0,0.012561]
["bitfinex-derivatives","BTCF0:USTF0",1769879331210,0.12541622,79762.0,79726.0,0.012562]
["bitfinex-derivatives","BTCF0:USTF0",1769879331404,0.12541622,79762.0,79693.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1769879331405,0.00015636,79761.0,79693.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1769879331599,0.012561,79733.0,79693.0,0.01270331]
["bitfinex-derivatives","BTCF0:USTF0",1769879331803,0.012561,79734.0,79698.0,0.012566]
["bitfinex-derivatives","BTCF0:USTF0",1769879332003,0.03899439,79732.0,79693.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1769879332299,0.01010348,79731.0,79693.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1769879332500,0.00901917,79689.0,79617.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879332802,0.012569,79683.0,79625.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879333203,0.012569,79679.0,79637.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1769879333409,0.15670059,79682.0,79647.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879333601,0.00901917,79696.0,79620.0,0.062895]
["bitfinex-derivatives","BTCF0:USTF0",1769879333602,0.00012147,79681.0,79637.0,0.062881]
["bitfinex-derivatives","BTCF0:USTF0",1769879333907,0.0066196,79678.0,79637.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1769879334104,0.12413942,79671.0,79637.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1769879334305,0.12413942,79671.0,79504.0,0.61098244]
["bitfinex-derivatives","BTCF0:USTF0",1769879334306,0.00901917,79649.0,79590.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879334503,0.12413942,79622.0,79588.0,0.012584]
["bitfinex-derivatives","BTCF0:USTF0",1769879334705,0.12413942,79599.0,79551.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1769879334905,0.012581,79605.0,79544.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1769879334906,0.12413942,79568.0,79544.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1769879335207,0.062914,79597.0,79511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769879335208,0.012589,79554.0,79511.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769879335408,0.25972137,79553.0,79484.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879335607,0.06442426,79553.0,79512.0,0.12561236]
["bitfinex-derivatives","BTCF0:USTF0",1769879335903,0.10168,79554.0,79505.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769879335904,0.12575586,79552.0,79505.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1769879336107,0.10168,79554.0,79505.0,0.16610058]
["bitfinex-derivatives","BTCF0:USTF0",1769879336408,0.10168,79554.0,79475.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1769879336409,0.012596,79509.0,79431.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879336611,0.062968,79529.0,79469.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879336811,0.10172,79535.0,79420.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769879336812,0.00901917,79507.0,79443.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1769879337007,0.08002008,79508.0,79462.0,0.012604]
["bitfinex-derivatives","BTCF0:USTF0",1769879337008,0.12573476,79508.0,79462.0,0.012604]
["bitfinex-derivatives","BTCF0:USTF0",1769879337309,0.12573476,79508.0,79429.0,0.063046]
["bitfinex-derivatives","BTCF0:USTF0",1769879337310,0.0126,79485.0,79446.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879337612,0.00013859,79484.0,79414.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879337813,0.09041624,79484.0,79421.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1769879338006,0.09041624,79484.0,79425.0,0.12578774]
["bitfinex-derivatives","BTCF0:USTF0",1769879338007,0.21620398,79484.0,79425.0,0.12578774]
["bitfinex-derivatives","BTCF0:USTF0",1769879338203,0.00867426,79480.0,79409.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879338411,0.012604,79461.0,79409.0,9.554e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879338608,0.14572534,79479.0,79411.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879338908,0.37538381,79540.0,79461.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879339115,0.37538381,79540.0,79460.0,0.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1769879339116,0.062927,79581.0,79491.0,0.02218161]
["bitfinex-derivatives","BTCF0:USTF0",1769879339411,0.062921,79588.0,79474.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879339412,0.14572534,79521.0,79474.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879339711,0.12587324,79520.0,79463.0,0.12587324]
["bitfinex-derivatives","BTCF0:USTF0",1769879339912,0.012595,79517.0,79463.0,0.12587324]
["bitfinex-derivatives","BTCF0:USTF0",1769879340108,0.01964422,79519.0,79456.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879340309,0.00284865,79516.0,79487.0,0.00148878]
["bitfinex-derivatives","BTCF0:USTF0",1769879340512,0.12579011,79518.0,79487.0,0.00148878]
["bitfinex-derivatives","BTCF0:USTF0",1769879340813,0.00901917,79523.0,79485.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879341112,0.00901917,79523.0,79464.0,0.33112]
["bitfinex-derivatives","BTCF0:USTF0",1769879341113,0.012599,79491.0,79446.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879341314,4.656e-05,79454.0,79424.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879341509,0.03607951,79523.0,79447.0,0.27018337]
["bitfinex-derivatives","BTCF0:USTF0",1769879341713,0.1257822,79509.0,79451.0,0.063028]
["bitfinex-derivatives","BTCF0:USTF0",1769879342011,0.1257822,79509.0,79448.0,0.33116]
["bitfinex-derivatives","BTCF0:USTF0",1769879342012,0.14015608,79538.0,79480.0,0.063006]
["bitfinex-derivatives","BTCF0:USTF0",1769879342211,0.08972,79576.0,79509.0,0.062983]
["bitfinex-derivatives","BTCF0:USTF0",1769879342410,0.062901,79613.0,79481.0,1.489205]
["bitfinex-derivatives","BTCF0:USTF0",1769879342411,0.1228099,79582.0,79544.0,0.012591]
["bitfinex-derivatives","BTCF0:USTF0",1769879342716,0.05286169,79604.0,79560.0,0.062942]
["bitfinex-derivatives","BTCF0:USTF0",1769879342915,0.05286169,79604.0,79561.0,0.33124]
["bitfinex-derivatives","BTCF0:USTF0",1769879343114,0.05286169,79604.0,79536.0,0.0631006]
["bitfinex-derivatives","BTCF0:USTF0",1769879343115,0.012582,79600.0,79524.0,0.012594]
["bitfinex-derivatives","BTCF0:USTF0",1769879343410,0.01016419,79612.0,79520.0,0.06349756]
["bitfinex-derivatives","BTCF0:USTF0",1769879343411,0.13264228,79626.0,79570.0,0.012586]
["bitfinex-derivatives","BTCF0:USTF0",1769879343616,0.13264228,79630.0,79598.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1769879343809,0.01016419,79675.0,79622.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879344010,0.012568,79690.0,79624.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879344210,0.00096417,79691.0,79632.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769879344211,0.18474641,79668.0,79632.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769879344405,0.00096417,79691.0,79631.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769879344606,0.0103796,79666.0,79625.0,0.12560604]
["bitfinex-derivatives","BTCF0:USTF0",1769879344806,0.012574,79651.0,79585.0,0.012584]
["bitfinex-derivatives","BTCF0:USTF0",1769879345104,0.012574,79651.0,79573.0,0.062932]
["bitfinex-derivatives","BTCF0:USTF0",1769879345105,0.04162952,79650.0,79605.0,0.12555637]
["bitfinex-derivatives","BTCF0:USTF0",1769879345305,5.2e-07,79650.0,79614.0,0.062899]
["bitfinex-derivatives","BTCF0:USTF0",1769879345510,5.2e-07,79650.0,79613.0,0.062901]
["bitfinex-derivatives","BTCF0:USTF0",1769879345511,0.00096417,79671.0,79626.0,0.00958261]
["bitfinex-derivatives","BTCF0:USTF0",1769879345813,0.11603084,79640.0,79615.0,0.12555637]
["bitfinex-derivatives","BTCF0:USTF0",1769879346006,0.01266691,79639.0,79606.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769879346204,0.0010372,79639.0,79606.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769879346405,0.00096417,79671.0,79628.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769879346615,0.10188,79687.0,79618.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1769879346616,8.8e-07,79638.0,79618.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1769879346812,0.00096417,79659.0,79625.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879347007,0.10188,79687.0,79626.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879347218,0.012571,79668.0,79626.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879347511,0.12558396,79666.0,79618.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1769879347712,4.869e-05,79667.0,79625.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879347915,7.3e-07,79666.0,79649.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879348114,0.06365682,79709.0,79650.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769879348313,0.06365682,79709.0,79650.0,0.22744188]
["bitfinex-derivatives","BTCF0:USTF0",1769879348613,0.6862828,79714.0,79650.0,0.22744188]
["bitfinex-derivatives","BTCF0:USTF0",1769879348614,0.06365682,79701.0,79654.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769879348819,0.012568,79690.0,79650.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769879349312,0.06365682,79701.0,79652.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879349313,0.012566,79699.0,79652.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879349514,0.12550594,79689.0,79650.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769879349716,0.012562,79726.0,79670.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1769879349915,0.012562,79726.0,79676.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769879350110,0.12551854,79721.0,79684.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769879350314,0.062788,79756.0,79694.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1769879350514,0.062788,79756.0,79683.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879350515,0.012557,79757.0,79696.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879350820,0.12551854,79760.0,79712.0,0.07680591]
["bitfinex-derivatives","BTCF0:USTF0",1769879351009,0.012556,79765.0,79712.0,0.07680591]
["bitfinex-derivatives","BTCF0:USTF0",1769879351210,0.062789,79755.0,79696.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879351416,0.012556,79762.0,79713.0,0.1254288]
["bitfinex-derivatives","BTCF0:USTF0",1769879351619,0.04056,79764.0,79721.0,0.07680491]
["bitfinex-derivatives","BTCF0:USTF0",1769879351814,0.012553,79786.0,79728.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879352017,0.012553,79786.0,79719.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879352018,0.1254288,79763.0,79719.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879352220,0.01255,79804.0,79743.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879352519,0.17685447,79823.0,79720.0,0.062816]
["bitfinex-derivatives","BTCF0:USTF0",1769879352520,0.012549,79806.0,79756.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879352714,0.012552,79791.0,79744.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879353021,0.11411947,79815.0,79744.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879353022,0.012547,79818.0,79761.0,0.07679791]
["bitfinex-derivatives","BTCF0:USTF0",1769879353211,0.11411947,79832.0,79763.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879353519,0.11411947,79832.0,79762.0,0.062783]
["bitfinex-derivatives","BTCF0:USTF0",1769879353520,0.12534312,79826.0,79784.0,0.07679491]
["bitfinex-derivatives","BTCF0:USTF0",1769879353716,0.12534312,79826.0,79764.0,0.20532809]
["bitfinex-derivatives","BTCF0:USTF0",1769879353717,0.012547,79819.0,79764.0,0.15510309]
["bitfinex-derivatives","BTCF0:USTF0",1769879353922,0.012549,79810.0,79762.0,0.00016146]
["bitfinex-derivatives","BTCF0:USTF0",1769879354117,0.012548,79812.0,79763.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1769879354319,0.10184,79830.0,79786.0,0.00171309]
["bitfinex-derivatives","BTCF0:USTF0",1769879354516,0.70159626,79877.0,79802.0,0.00421488]
["bitfinex-derivatives","BTCF0:USTF0",1769879354517,0.012541,79858.0,79802.0,0.00421488]
["bitfinex-derivatives","BTCF0:USTF0",1769879354718,0.012541,79858.0,79830.0,0.00193841]
["bitfinex-derivatives","BTCF0:USTF0",1769879355025,0.01254,79867.0,79830.0,0.00193841]
["bitfinex-derivatives","BTCF0:USTF0",1769879355221,0.63890326,79877.0,79787.0,0.164563]
["bitfinex-derivatives","BTCF0:USTF0",1769879355222,0.012544,79841.0,79787.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879355415,0.012548,79817.0,79764.0,0.012556]
["bitfinex-derivatives","BTCF0:USTF0",1769879355619,0.012548,79817.0,79759.0,0.05824843]
["bitfinex-derivatives","BTCF0:USTF0",1769879355620,0.012549,79809.0,79759.0,0.05824843]
["bitfinex-derivatives","BTCF0:USTF0",1769879355824,0.012547,79819.0,79763.0,0.13782219]
["bitfinex-derivatives","BTCF0:USTF0",1769879356125,0.012545,79831.0,79775.0,0.012554]
["bitfinex-derivatives","BTCF0:USTF0",1769879356324,0.012549,79809.0,79764.0,0.12533605]
["bitfinex-derivatives","BTCF0:USTF0",1769879356524,0.012549,79809.0,79756.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879356724,0.16525147,79823.0,79773.0,0.012554]
["bitfinex-derivatives","BTCF0:USTF0",1769879356919,0.012545,79834.0,79787.0,0.012552]
["bitfinex-derivatives","BTCF0:USTF0",1769879357115,0.12533605,79822.0,79780.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879357326,0.012543,79844.0,79796.0,0.012551]
["bitfinex-derivatives","BTCF0:USTF0",1769879357623,0.26938028,79862.0,79773.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879357624,0.16762028,79820.0,79773.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879357825,0.16762028,79820.0,79670.0,0.062856]
["bitfinex-derivatives","BTCF0:USTF0",1769879357826,0.012558,79752.0,79711.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879358017,0.062803,79737.0,79679.0,0.012569]
["bitfinex-derivatives","BTCF0:USTF0",1769879358222,0.062792,79751.0,79676.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879358223,0.012559,79742.0,79686.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879358421,0.16255877,79751.0,79676.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879358422,0.03724,79751.0,79712.0,0.12531877]
["bitfinex-derivatives","BTCF0:USTF0",1769879358622,0.03724,79751.0,79704.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879358822,0.12531877,79741.0,79704.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879359018,0.11603084,79749.0,79705.0,0.12531877]
["bitfinex-derivatives","BTCF0:USTF0",1769879359219,0.00010037,79740.0,79702.0,0.012566]
["bitfinex-derivatives","BTCF0:USTF0",1769879359425,0.00010037,79740.0,79701.0,0.12542723]
["bitfinex-derivatives","BTCF0:USTF0",1769879359620,0.00010037,79740.0,79683.0,0.13811633]
["bitfinex-derivatives","BTCF0:USTF0",1769879359621,0.11603084,79721.0,79683.0,0.13811633]
["bitfinex-derivatives","BTCF0:USTF0",1769879359821,0.062808,79731.0,79665.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1769879359822,0.012565,79708.0,79665.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1769879360021,0.062819,79717.0,79657.0,0.07681491]
["bitfinex-derivatives","BTCF0:USTF0",1769879360227,0.00486264,79707.0,79667.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1769879360420,0.10176,79716.0,79691.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879360731,0.012566,79700.0,79657.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879361025,0.00486264,79710.0,79651.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1769879361026,0.00015199,79699.0,79651.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1769879361327,0.00015199,79699.0,79641.0,0.062878]
["bitfinex-derivatives","BTCF0:USTF0",1769879361623,0.012567,79693.0,79639.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879361829,0.1349132,79698.0,79667.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1769879362026,0.012564,79714.0,79675.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769879362328,2.4e-07,79697.0,79689.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769879362628,2.4e-07,79697.0,79664.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879362629,0.16671334,79758.0,79721.0,0.012563]
["bitfinex-derivatives","BTCF0:USTF0",1769879363021,0.11603084,79745.0,79720.0,0.012563]
["bitfinex-derivatives","BTCF0:USTF0",1769879363219,0.10176,79768.0,79731.0,0.012561]
["bitfinex-derivatives","BTCF0:USTF0",1769879363524,7.6e-07,79751.0,79718.0,0.062817]
["bitfinex-derivatives","BTCF0:USTF0",1769879363731,0.10176,79800.0,79748.0,0.062794]
["bitfinex-derivatives","BTCF0:USTF0",1769879364034,0.012557,79759.0,79719.0,0.27405381]
["bitfinex-derivatives","BTCF0:USTF0",1769879364223,0.2086073,79778.0,79719.0,0.27405381]
["bitfinex-derivatives","BTCF0:USTF0",1769879364224,0.2086073,79778.0,79727.0,0.012562]
["bitfinex-derivatives","BTCF0:USTF0",1769879364528,0.012556,79762.0,79721.0,0.012563]
["bitfinex-derivatives","BTCF0:USTF0",1769879364725,0.012555,79769.0,79727.0,0.012562]
["bitfinex-derivatives","BTCF0:USTF0",1769879365024,0.012556,79763.0,79726.0,0.012562]
["bitfinex-derivatives","BTCF0:USTF0",1769879365219,0.21101597,79767.0,79720.0,0.12541622]
["bitfinex-derivatives","BTCF0:USTF0",1769879365425,0.012559,79744.0,79708.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879365721,0.012558,79751.0,79708.0,0.114325]
["bitfinex-derivatives","BTCF0:USTF0",1769879365919,0.21101597,79760.0,79709.0,0.12539499]
["bitfinex-derivatives","BTCF0:USTF0",1769879366319,0.01256,79738.0,79708.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879366532,0.12542409,79759.0,79684.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769879366533,0.22150931,79734.0,79684.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769879366731,0.062793,79750.0,79602.0,0.012581]
["bitfinex-derivatives","BTCF0:USTF0",1769879366732,0.22150931,79706.0,79648.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1769879367025,0.012573,79657.0,79620.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1769879367234,0.012572,79664.0,79627.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879367428,0.012569,79683.0,79642.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879367623,0.00012389,79682.0,79642.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879367826,0.012566,79700.0,79648.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879368025,0.012566,79700.0,79660.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879368224,0.012566,79700.0,79643.0,0.24436401]
["bitfinex-derivatives","BTCF0:USTF0",1769879368225,0.012569,79684.0,79647.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879368427,0.12553036,79699.0,79643.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879368727,0.012569,79682.0,79644.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879369030,0.012569,79680.0,79644.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879369228,0.02580153,79681.0,79643.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879369426,0.00475594,79682.0,79652.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769879369621,0.012568,79689.0,79652.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769879370025,0.00097471,79687.0,79653.0,0.12552879]
["bitfinex-derivatives","BTCF0:USTF0",1769879370220,0.012564,79711.0,79672.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1769879370428,0.012561,79730.0,79677.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879370627,0.012559,79742.0,79706.0,0.012565]
["bitfinex-derivatives","BTCF0:USTF0",1769879370827,0.06087,79737.0,79685.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879371130,0.012561,79732.0,79695.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1769879371328,0.012561,79732.0,79687.0,0.12543667]
["bitfinex-derivatives","BTCF0:USTF0",1769879371329,0.012561,79734.0,79696.0,0.012567]
["bitfinex-derivatives","BTCF0:USTF0",1769879371631,0.111113,79737.0,79675.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879371930,0.16434084,79737.0,79687.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769879372131,0.012562,79729.0,79688.0,0.012568]
["bitfinex-derivatives","BTCF0:USTF0",1769879372427,0.11603084,79732.0,79697.0,0.012566]
["bitfinex-derivatives","BTCF0:USTF0",1769879372635,0.11603084,79717.0,79689.0,0.12546106]
["bitfinex-derivatives","BTCF0:USTF0",1769879372928,0.11603084,79690.0,79675.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879373127,0.10176,79716.0,79675.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879373332,0.11603084,79705.0,79677.0,0.12546579]
["bitfinex-derivatives","BTCF0:USTF0",1769879373534,0.12546579,79712.0,79675.0,9.643e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879373835,0.10176,79716.0,79648.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879373836,0.11603084,79692.0,79648.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879374127,0.10176,79716.0,79643.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879374128,0.01257,79677.0,79643.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879374331,0.012571,79668.0,79643.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879374524,0.01418146,79676.0,79643.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879374725,0.01418146,79676.0,79610.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769879374726,0.012574,79648.0,79610.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769879374937,9.643e-05,79647.0,79607.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879375232,9.643e-05,79647.0,79623.0,0.12548074]
["bitfinex-derivatives","BTCF0:USTF0",1769879375430,0.00189259,79646.0,79623.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879375625,0.11603084,79643.0,79612.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769879375833,0.012575,79641.0,79612.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769879376032,0.012575,79641.0,79608.0,0.12558238]
["bitfinex-derivatives","BTCF0:USTF0",1769879376235,0.012576,79636.0,79606.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1769879376428,0.00851678,79640.0,79612.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769879376632,9.643e-05,79647.0,79608.0,0.12558475]
["bitfinex-derivatives","BTCF0:USTF0",1769879376834,9.643e-05,79647.0,79609.0,0.06424191]
["bitfinex-derivatives","BTCF0:USTF0",1769879377033,0.08609069,79646.0,79607.0,0.12558475]
["bitfinex-derivatives","BTCF0:USTF0",1769879377234,0.08609069,79646.0,79590.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1769879377235,0.11603084,79633.0,79594.0,0.012583]
["bitfinex-derivatives","BTCF0:USTF0",1769879377433,0.08609069,79646.0,79590.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1769879377434,0.012578,79625.0,79591.0,0.012583]
["bitfinex-derivatives","BTCF0:USTF0",1769879377631,0.02375833,79632.0,79596.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1769879377827,9.643e-05,79632.0,79608.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769879378027,9.643e-05,79632.0,79613.0,0.01258]
["bitfinex-derivatives","BTCF0:USTF0",1769879378228,0.29714962,79664.0,79627.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879378434,0.29714962,79681.0,79627.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879378731,0.11603084,79654.0,79630.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769879378938,0.012567,79694.0,79658.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879379128,0.29714962,79699.0,79658.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879379328,0.11603084,79676.0,79645.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879379535,0.06054514,79685.0,79638.0,0.24949665]
["bitfinex-derivatives","BTCF0:USTF0",1769879379536,0.012569,79682.0,79638.0,0.24949665]
["bitfinex-derivatives","BTCF0:USTF0",1769879379839,0.11603084,79680.0,79650.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879380036,0.11603084,79679.0,79650.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879380232,0.11603084,79673.0,79650.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879380438,0.11603084,79670.0,79650.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879380640,0.01609762,79678.0,79638.0,0.24949665]
["bitfinex-derivatives","BTCF0:USTF0",1769879380835,0.01609762,79678.0,79657.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769879381035,0.12859784,79694.0,79662.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879381036,0.012567,79694.0,79662.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879381232,0.075369,79731.0,79644.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879381233,0.29962667,79697.0,79644.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879381436,0.012569,79680.0,79648.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879381637,0.01257,79675.0,79645.0,0.12553666]
["bitfinex-derivatives","BTCF0:USTF0",1769879381838,0.11603084,79682.0,79644.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879382136,0.11603084,79676.0,79644.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879382336,0.00283629,79681.0,79589.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1769879382337,0.012574,79652.0,79625.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879382537,0.11603084,79652.0,79617.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1769879382737,0.29962667,79672.0,79624.0,0.12553351]
["bitfinex-derivatives","BTCF0:USTF0",1769879383037,0.012572,79662.0,79613.0,0.23959368]
["bitfinex-derivatives","BTCF0:USTF0",1769879383238,0.012574,79648.0,79619.0,0.12555243]
["bitfinex-derivatives","BTCF0:USTF0",1769879383443,0.012574,79653.0,79612.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879383644,0.1018,79675.0,79612.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879383645,0.012571,79672.0,79644.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879383841,0.1018,79702.0,79633.0,0.23959368]
["bitfinex-derivatives","BTCF0:USTF0",1769879383842,0.01257,79673.0,79646.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879384146,0.012567,79694.0,79663.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879384341,0.1018,79702.0,79662.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879384638,0.11603084,79689.0,79648.0,0.12553666]
["bitfinex-derivatives","BTCF0:USTF0",1769879384837,0.012571,79671.0,79648.0,0.12553666]
["bitfinex-derivatives","BTCF0:USTF0",1769879385042,0.012568,79688.0,79647.0,0.24224258]
["bitfinex-derivatives","BTCF0:USTF0",1769879385240,0.11603084,79688.0,79648.0,0.12552012]
["bitfinex-derivatives","BTCF0:USTF0",1769879385438,0.11603084,79683.0,79649.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879385632,0.012569,79681.0,79653.0,0.012573]
["bitfinex-derivatives","BTCF0:USTF0",1769879385838,0.012569,79681.0,79648.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879386145,0.114366,79702.0,79643.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879386146,0.11603084,79668.0,79643.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879386334,0.012571,79668.0,79643.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879386534,0.012572,79660.0,79629.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769879386939,0.012573,79656.0,79629.0,0.13809948]
["bitfinex-derivatives","BTCF0:USTF0",1769879387138,0.012572,79663.0,79634.0,0.012576]
["bitfinex-derivatives","BTCF0:USTF0",1769879387334,0.01257,79674.0,79642.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879387538,0.012571,79670.0,79642.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879387733,0.012571,79671.0,79645.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879387933,0.012571,79671.0,79628.0,0.28286546]
["bitfinex-derivatives","BTCF0:USTF0",1769879387934,0.012569,79684.0,79651.0,0.012574]
["bitfinex-derivatives","BTCF0:USTF0",1769879388135,0.11603084,79687.0,79646.0,0.12553666]
["bitfinex-derivatives","BTCF0:USTF0",1769879388344,0.11603084,79687.0,79577.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1769879388345,0.012577,79629.0,79614.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879388536,0.012577,79629.0,79578.0,0.062928]
["bitfinex-derivatives","BTCF0:USTF0",1769879388537,0.012584,79586.0,79564.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879388737,0.12850846,79583.0,79564.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1769879389043,0.012584,79589.0,79549.0,0.1767179]
["bitfinex-derivatives","BTCF0:USTF0",1769879389247,0.012585,79581.0,79551.0,0.012589]
["bitfinex-derivatives","BTCF0:USTF0",1769879389445,0.012583,79592.0,79560.0,0.012588]
["bitfinex-derivatives","BTCF0:USTF0",1769879389744,0.00010738,79591.0,79562.0,0.012588]
["bitfinex-derivatives","BTCF0:USTF0",1769879389943,0.00010738,79591.0,79560.0,0.012589]
["bitfinex-derivatives","BTCF0:USTF0",1769879390137,0.00010738,79591.0,79578.0,0.012586]
["bitfinex-derivatives","BTCF0:USTF0",1769879390344,0.00010738,79591.0,79582.0,0.012586]
["bitfinex-derivatives","BTCF0:USTF0",1769879390542,0.00010738,79591.0,79555.0,0.19024676]
["bitfinex-derivatives","BTCF0:USTF0",1769879390738,0.29962667,79626.0,79568.0,0.19013938]
["bitfinex-derivatives","BTCF0:USTF0",1769879390943,0.29962667,79626.0,79567.0,0.062943]
["bitfinex-derivatives","BTCF0:USTF0",1769879390944,0.012576,79644.0,79588.0,0.20272438]
["bitfinex-derivatives","BTCF0:USTF0",1769879391140,0.012576,79644.0,79575.0,0.062936]
["bitfinex-derivatives","BTCF0:USTF0",1769879391141,0.012578,79631.0,79600.0,0.012583]
["bitfinex-derivatives","BTCF0:USTF0",1769879391343,0.36251167,79641.0,79587.0,0.012585]
["bitfinex-derivatives","BTCF0:USTF0",1769879391643,0.36251167,79641.0,79569.0,0.22747287]
["bitfinex-derivatives","BTCF0:USTF0",1769879391644,0.01258,79622.0,79569.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1769879391951,0.012584,79592.0,79569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879392244,0.012581,79612.0,79570.0,0.12563524]
["bitfinex-derivatives","BTCF0:USTF0",1769879392443,0.012578,79633.0,79598.0,0.012583]
["bitfinex-derivatives","BTCF0:USTF0",1769879392640,0.12306896,79621.0,79608.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1769879392839,0.13821224,79638.0,79608.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1769879393047,0.012576,79644.0,79608.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1769879393347,0.012579,79626.0,79583.0,0.18937384]
["bitfinex-derivatives","BTCF0:USTF0",1769879393541,0.12560526,79637.0,79583.0,0.18937384]
["bitfinex-derivatives","BTCF0:USTF0",1769879393542,0.012578,79632.0,79583.0,0.18937384]
["bitfinex-derivatives","BTCF0:USTF0",1769879393741,0.012578,79632.0,79580.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879393742,0.062893,79632.0,79585.0,0.12560526]
["bitfinex-derivatives","BTCF0:USTF0",1769879394045,0.12560526,79631.0,79606.0,0.012582]
["bitfinex-derivatives","BTCF0:USTF0",1769879394247,0.012573,79664.0,79604.0,0.18629432]
["bitfinex-derivatives","BTCF0:USTF0",1769879394448,0.01257,79685.0,79592.0,0.062923]
["bitfinex-derivatives","BTCF0:USTF0",1769879394449,0.012571,79679.0,79648.0,0.012575]
["bitfinex-derivatives","BTCF0:USTF0",1769879394750,0.012573,79664.0,79632.0,0.012578]
["bitfinex-derivatives","BTCF0:USTF0",1769879394941,0.012575,79651.0,79613.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879395242,0.29962667,79649.0,79614.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879395442,0.29962667,79641.0,79585.0,0.18629432]
["bitfinex-derivatives","BTCF0:USTF0",1769879395647,0.01258,79619.0,79585.0,0.18629432]
["bitfinex-derivatives","BTCF0:USTF0",1769879395848,0.012582,79608.0,79599.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879396046,0.012581,79616.0,79584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879396242,0.29962667,79628.0,79573.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879396450,0.012585,79590.0,79573.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879396651,0.012585,79585.0,79573.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879396856,0.062918,79599.0,79564.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879397148,0.012587,79574.0,79551.0,0.22750129]
["bitfinex-derivatives","BTCF0:USTF0",1769879397353,0.06292,79597.0,79533.0,0.012593]
["bitfinex-derivatives","BTCF0:USTF0",1769879397354,0.062937,79575.0,79533.0,0.17854198]
["bitfinex-derivatives","BTCF0:USTF0",1769879397652,0.012586,79579.0,79513.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879397653,0.012593,79540.0,79513.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879398052,0.29962667,79566.0,79514.0,0.12566129]
["bitfinex-derivatives","BTCF0:USTF0",1769879398251,0.012589,79560.0,79520.0,0.18205217]
["bitfinex-derivatives","BTCF0:USTF0",1769879398553,0.012589,79561.0,79520.0,0.18205217]
["bitfinex-derivatives","BTCF0:USTF0",1769879398745,0.06161086,79577.0,79513.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879398946,0.012587,79576.0,79536.0,0.012593]
["bitfinex-derivatives","BTCF0:USTF0",1769879399149,0.125715,79576.0,79521.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1769879399347,0.01259,79556.0,79537.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1769879399551,0.012592,79546.0,79513.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879399752,0.012592,79541.0,79513.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879399952,0.012592,79541.0,79522.0,0.125715]
["bitfinex-derivatives","BTCF0:USTF0",1769879400148,0.012592,79541.0,79513.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1769879400350,0.012592,79541.0,79514.0,0.12574345]
["bitfinex-derivatives","BTCF0:USTF0",1769879400550,1.2248096,79868.0,79528.0,0.18451105]
["bitfinex-derivatives","BTCF0:USTF0",1769879400551,0.29962667,79585.0,79528.0,0.18451105]
["bitfinex-derivatives","BTCF0:USTF0",1769879400757,0.012594,79534.0,79514.0,0.45156367]
["bitfinex-derivatives","BTCF0:USTF0",1769879401056,0.012593,79537.0,79500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879401253,0.012592,79544.0,79515.0,0.12574345]
["bitfinex-derivatives","BTCF0:USTF0",1769879401458,0.012593,79536.0,79501.0,0.14284891]
["bitfinex-derivatives","BTCF0:USTF0",1769879401652,0.01259,79556.0,79504.0,0.18451105]
["bitfinex-derivatives","BTCF0:USTF0",1769879401852,0.29962667,79596.0,79523.0,0.18451105]
["bitfinex-derivatives","BTCF0:USTF0",1769879402153,0.29962667,79596.0,79506.0,0.062988]
["bitfinex-derivatives","BTCF0:USTF0",1769879402154,0.012586,79573.0,79536.0,0.18451105]
["bitfinex-derivatives","BTCF0:USTF0",1769879402350,0.012586,79573.0,79524.0,1.66784995]
["bitfinex-derivatives","BTCF0:USTF0",1769879402351,0.07109378,79580.0,79543.0,0.18290378]
["bitfinex-derivatives","BTCF0:USTF0",1769879402650,0.29962667,79613.0,79549.0,0.18290378]
["bitfinex-derivatives","BTCF0:USTF0",1769879402855,0.012582,79601.0,79556.0,0.18290378]
["bitfinex-derivatives","BTCF0:USTF0",1769879403058,0.0018959,79612.0,79566.0,0.18290378]
["bitfinex-derivatives","BTCF0:USTF0",1769879403359,0.012584,79585.0,79557.0,0.36577086]
["bitfinex-derivatives","BTCF0:USTF0",1769879403548,0.00947541,79600.0,79557.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1769879403748,0.00473875,79584.0,79545.0,0.10197345]
["bitfinex-derivatives","BTCF0:USTF0",1769879403954,0.012586,79575.0,79545.0,0.10197345]
["bitfinex-derivatives","BTCF0:USTF0",1769879404149,0.29962667,79585.0,79551.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879404356,0.012589,79555.0,79514.0,0.18005906]
["bitfinex-derivatives","BTCF0:USTF0",1769879404550,0.012589,79554.0,79514.0,0.18005906]
["bitfinex-derivatives","BTCF0:USTF0",1769879404751,0.29962667,79571.0,79524.0,0.012594]
["bitfinex-derivatives","BTCF0:USTF0",1769879404950,0.29962667,79571.0,79515.0,0.18005906]
["bitfinex-derivatives","BTCF0:USTF0",1769879405151,0.012589,79554.0,79515.0,0.18005906]
["bitfinex-derivatives","BTCF0:USTF0",1769879405454,0.01259,79546.0,79516.0,0.12571105]
["bitfinex-derivatives","BTCF0:USTF0",1769879405660,0.07110911,79553.0,79530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879405855,0.012588,79560.0,79530.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1769879406058,0.012587,79567.0,79531.0,0.12571105]
["bitfinex-derivatives","BTCF0:USTF0",1769879406250,0.012584,79589.0,79532.0,0.17305504]
["bitfinex-derivatives","BTCF0:USTF0",1769879406464,0.012584,79589.0,79531.0,0.26812875]
["bitfinex-derivatives","BTCF0:USTF0",1769879406465,0.29962667,79595.0,79531.0,0.26812875]
["bitfinex-derivatives","BTCF0:USTF0",1769879406763,0.29962667,79595.0,79488.0,0.17305504]
["bitfinex-derivatives","BTCF0:USTF0",1769879406764,0.31221567,79552.0,79508.0,0.012596]
["bitfinex-derivatives","BTCF0:USTF0",1769879406954,0.29067056,79532.0,79494.0,0.012599]
["bitfinex-derivatives","BTCF0:USTF0",1769879407148,0.29067056,79532.0,79488.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769879407352,0.012595,79518.0,79488.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769879407552,0.012596,79512.0,79488.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769879407755,0.29067056,79506.0,79405.0,0.063065]
["bitfinex-derivatives","BTCF0:USTF0",1769879407954,0.062967,79529.0,79368.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1769879407955,0.29067056,79445.0,79368.0,0.063095]
["bitfinex-derivatives","BTCF0:USTF0",1769879408154,0.29067056,79445.0,79392.0,0.15789825]
["bitfinex-derivatives","BTCF0:USTF0",1769879408356,0.012607,79442.0,79393.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1769879408557,0.012607,79442.0,79386.0,0.12585661]
["bitfinex-derivatives","BTCF0:USTF0",1769879408558,0.30327756,79442.0,79386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879408763,9.263e-05,79388.0,79365.0,0.009619]
["bitfinex-derivatives","BTCF0:USTF0",1769879409058,0.1456956,79443.0,79390.0,0.012615]
["bitfinex-derivatives","BTCF0:USTF0",1769879409262,0.29067056,79442.0,79400.0,0.012613]
["bitfinex-derivatives","BTCF0:USTF0",1769879409458,0.29067056,79437.0,79349.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1769879409661,0.12598187,79442.0,79349.0,0.33148]
["bitfinex-derivatives","BTCF0:USTF0",1769879409662,0.29067056,79425.0,79370.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1769879409853,0.04091349,79436.0,79391.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1769879410058,0.062988,79503.0,79387.0,0.063079]
["bitfinex-derivatives","BTCF0:USTF0",1769879410059,0.14517419,79437.0,79409.0,0.012612]
["bitfinex-derivatives","BTCF0:USTF0",1769879410255,0.29067056,79460.0,79392.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769879410256,2.6e-07,79440.0,79432.0,0.012608]
["bitfinex-derivatives","BTCF0:USTF0",1769879410463,0.29067056,79460.0,79415.0,0.012611]
["bitfinex-derivatives","BTCF0:USTF0",1769879410658,0.29067056,79460.0,79363.0,0.063098]
["bitfinex-derivatives","BTCF0:USTF0",1769879410659,9e-07,79436.0,79394.0,0.28519872]
["bitfinex-derivatives","BTCF0:USTF0",1769879410858,0.29067056,79458.0,79428.0,0.012609]
["bitfinex-derivatives","BTCF0:USTF0",1769879411161,0.114553,79528.0,79464.0,0.012603]
["bitfinex-derivatives","BTCF0:USTF0",1769879411360,0.114553,79528.0,79439.0,0.063038]
["bitfinex-derivatives","BTCF0:USTF0",1769879411361,0.10196,79528.0,79465.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769879411557,0.12587641,79515.0,79465.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1769879411855,0.12587641,79515.0,79413.0,0.063059]
["bitfinex-derivatives","BTCF0:USTF0",1769879411856,0.062969,79527.0,79435.0,0.063041]
["bitfinex-derivatives","BTCF0:USTF0",1769879412059,0.012595,79515.0,79458.0,0.012604]
["bitfinex-derivatives","BTCF0:USTF0",1769879412255,0.062983,79509.0,79450.0,0.012605]
["bitfinex-derivatives","BTCF0:USTF0",1769879412456,0.0126,79483.0,79436.0,0.012608]
["bitfinex-derivatives","BTCF0:USTF0",1769879412653,0.12581623,79514.0,79451.0,0.12581623]
["bitfinex-derivatives","BTCF0:USTF0",1769879412858,0.062927,79580.0,79451.0,0.12581623]
["bitfinex-derivatives","BTCF0:USTF0",1769879412859,0.01286003,79558.0,79460.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879413063,0.102,79564.0,79481.0,0.063011]
["bitfinex-derivatives","BTCF0:USTF0",1769879413271,0.12581623,79554.0,79529.0,0.012594]
["bitfinex-derivatives","BTCF0:USTF0",1769879413564,0.29067056,79559.0,79520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879413764,0.29067056,79590.0,79541.0,0.012592]
["bitfinex-derivatives","BTCF0:USTF0",1769879414062,0.29067056,79582.0,79521.0,0.42055192]
["bitfinex-derivatives","BTCF0:USTF0",1769879414258,0.29067056,79582.0,79553.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1769879414462,0.29067056,79582.0,79523.0,0.012595]
["bitfinex-derivatives","BTCF0:USTF0",1769879414658,0.29067056,79526.0,79450.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1769879414858,0.29067056,79526.0,79424.0,0.012611]
["bitfinex-derivatives","BTCF0:USTF0",1769879414859,0.29067056,79526.0,79466.0,0.012604]
["bitfinex-derivatives","BTCF0:USTF0",1769879415067,0.29067056,79511.0,79466.0,0.012604]
["bitfinex-derivatives","BTCF0:USTF0",1769879415269,0.29067056,79506.0,79456.0,0.012606]
["bitfinex-derivatives","BTCF0:USTF0",1769879415570,0.29067056,79497.0,79435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879415866,0.02374982,79496.0,79461.0,0.012605]
["bitfinex-derivatives","BTCF0:USTF0",1769879416080,0.02374982,79496.0,79462.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879416372,0.23324188,79574.0,79462.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879416373,0.012601,79489.0,79462.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879416556,0.29067056,79489.0,79414.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879416757,0.29067056,79472.0,79414.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879416961,0.29067056,79472.0,79424.0,0.12582019]
["bitfinex-derivatives","BTCF0:USTF0",1769879417263,0.063006,79489.0,79391.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879417264,0.0973937,79471.0,79420.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879417564,0.12587641,79487.0,79426.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879417867,0.08978902,79489.0,79445.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1769879418061,0.08978902,79489.0,79450.0,0.012607]
["bitfinex-derivatives","BTCF0:USTF0",1769879418261,0.012599,79503.0,79456.0,0.012606]
["bitfinex-derivatives","BTCF0:USTF0",1769879418662,0.043223,79501.0,79448.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879418869,0.012604,79468.0,79430.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879419065,0.012603,79475.0,79430.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879419265,0.012605,79465.0,79428.0,0.12583839]
["bitfinex-derivatives","BTCF0:USTF0",1769879419476,0.29067056,79471.0,79412.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879419668,0.012607,79451.0,79410.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879419976,0.06302,79470.0,79419.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1769879419977,0.012606,79454.0,79419.0,0.1258669]
["bitfinex-derivatives","BTCF0:USTF0",1769879420160,0.012606,79454.0,79411.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879420359,0.00095084,79453.0,79412.0,0.012613]
["bitfinex-derivatives","BTCF0:USTF0",1769879420570,0.012603,79475.0,79428.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1769879420764,0.012604,79469.0,79428.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1769879420964,0.062976,79526.0,79410.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879420965,0.29067056,79466.0,79410.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1769879421167,0.012611,79426.0,79395.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879421373,0.012616,79390.0,79348.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1769879421559,0.012616,79390.0,79339.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879421560,0.012618,79382.0,79339.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879421871,0.01237306,79381.0,79332.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1769879422069,0.012619,79376.0,79328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769879422369,0.01262,79370.0,79328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769879422572,0.14581461,79401.0,79328.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1769879422573,0.012615,79398.0,79351.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879422770,0.012616,79392.0,79350.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1769879422966,0.012617,79386.0,79330.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879423175,0.29067056,79436.0,79345.0,0.28538]
["bitfinex-derivatives","BTCF0:USTF0",1769879423374,0.012611,79422.0,79371.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879423571,0.29067056,79436.0,79373.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879423572,0.25838809,79417.0,79373.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879423772,0.04429,79385.0,79365.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1769879424069,0.063039,79447.0,79365.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1769879424070,0.1259906,79416.0,79374.0,0.1259906]
["bitfinex-derivatives","BTCF0:USTF0",1769879424273,0.29067056,79421.0,79366.0,0.14056046]
["bitfinex-derivatives","BTCF0:USTF0",1769879424473,0.02951622,79384.0,79302.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1769879424678,0.29067056,79404.0,79302.0,0.063153]
["bitfinex-derivatives","BTCF0:USTF0",1769879424679,0.012617,79387.0,79339.0,0.012624]
["bitfinex-derivatives","BTCF0:USTF0",1769879424870,0.012618,79378.0,79337.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1769879425173,0.08765346,79377.0,79350.0,0.12598425]
["bitfinex-derivatives","BTCF0:USTF0",1769879425367,0.08765346,79377.0,79355.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879425571,0.012607,79450.0,79350.0,0.12598425]
["bitfinex-derivatives","BTCF0:USTF0",1769879425572,5e-08,79401.0,79392.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769879425875,0.1260025,79423.0,79391.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769879426075,0.012613,79410.0,79376.0,0.33188]
["bitfinex-derivatives","BTCF0:USTF0",1769879426267,0.29067056,79435.0,79377.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879426471,0.012606,79456.0,79374.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769879426472,0.12593348,79409.0,79374.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769879426669,0.35373456,79415.0,79374.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769879426874,0.012616,79394.0,79374.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1769879427070,0.012616,79394.0,79344.0,1.31692]
["bitfinex-derivatives","BTCF0:USTF0",1769879427071,0.012618,79382.0,79344.0,0.985]
["bitfinex-derivatives","BTCF0:USTF0",1769879427375,0.0190498,79381.0,79345.0,0.12596996]
["bitfinex-derivatives","BTCF0:USTF0",1769879427580,0.20429976,79381.0,79351.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879427788,8.5e-07,79381.0,79347.0,0.063118]
["bitfinex-derivatives","BTCF0:USTF0",1769879428081,8.5e-07,79381.0,79365.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1769879428269,0.29067056,79455.0,79369.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879428574,0.012612,79417.0,79377.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1769879428774,0.29067056,79422.0,79357.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879428978,0.012618,79377.0,79340.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879429273,0.012624,79345.0,79286.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879429475,0.27542719,79375.0,79303.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879429677,0.27542719,79375.0,79332.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1769879429874,0.04189968,79374.0,79343.0,0.012624]
["bitfinex-derivatives","BTCF0:USTF0",1769879430077,0.05451868,79374.0,79332.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1769879430271,0.01262,79367.0,79331.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879430471,0.12613928,79373.0,79331.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879430472,0.16708611,79373.0,79345.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1769879430671,0.012615,79401.0,79360.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769879430973,0.13458546,79382.0,79332.0,0.13644925]
["bitfinex-derivatives","BTCF0:USTF0",1769879431178,0.012619,79373.0,79331.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879431367,0.012622,79354.0,79331.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879431571,0.012624,79342.0,79302.0,0.29189718]
["bitfinex-derivatives","BTCF0:USTF0",1769879431770,0.012625,79337.0,79292.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879431977,0.063101,79369.0,79292.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879431978,0.03336846,79341.0,79303.0,0.12598187]
["bitfinex-derivatives","BTCF0:USTF0",1769879432171,0.05743,79356.0,79293.0,0.14103452]
["bitfinex-derivatives","BTCF0:USTF0",1769879432379,0.012626,79330.0,79292.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879432576,0.00011718,79329.0,79299.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769879432771,0.00011718,79329.0,79292.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879432772,0.06970204,79329.0,79292.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879432971,0.01263,79304.0,79259.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879433175,0.24642942,79327.0,79259.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879433372,0.03160308,79303.0,79271.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1769879433582,0.00011718,79303.0,79281.0,0.1387207]
["bitfinex-derivatives","BTCF0:USTF0",1769879433776,0.00011718,79303.0,79252.0,0.063193]
["bitfinex-derivatives","BTCF0:USTF0",1769879433777,0.25906042,79301.0,79249.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769879433977,0.012631,79301.0,79255.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879434183,0.03740635,79300.0,79255.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879434376,0.00011718,79303.0,79237.0,0.39694]
["bitfinex-derivatives","BTCF0:USTF0",1769879434577,0.12612487,79300.0,79273.0,0.12612487]
["bitfinex-derivatives","BTCF0:USTF0",1769879434881,0.0019089,79302.0,79237.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879434882,0.03656907,79299.0,79245.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769879435177,0.012632,79290.0,79237.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879435378,0.11987802,79295.0,79237.0,0.29478]
["bitfinex-derivatives","BTCF0:USTF0",1769879435579,0.063159,79296.0,79223.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769879435580,0.012634,79281.0,79223.0,0.307423]
["bitfinex-derivatives","BTCF0:USTF0",1769879435779,0.012632,79289.0,79232.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769879436087,0.063156,79300.0,79197.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1769879436088,0.012636,79264.0,79224.0,0.12612646]
["bitfinex-derivatives","BTCF0:USTF0",1769879436283,0.00016234,79263.0,79197.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1769879436483,0.063134,79327.0,79268.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769879436484,0.13302568,79293.0,79268.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769879436779,0.09196963,79286.0,79237.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879436979,0.012635,79272.0,79237.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769879437177,0.012636,79268.0,79237.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1769879437377,0.012637,79260.0,79200.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879437580,0.07933663,79246.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879437786,0.012642,79227.0,79197.0,0.18923955]
["bitfinex-derivatives","BTCF0:USTF0",1769879438080,0.06319,79256.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879438081,0.03441701,79226.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879438380,0.12230501,79226.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879438683,0.13943411,79235.0,79205.0,0.18923955]
["bitfinex-derivatives","BTCF0:USTF0",1769879438888,0.18756567,79253.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879438889,0.09024691,79225.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879439182,0.18756567,79238.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879439379,0.01264,79241.0,79204.0,0.28924491]
["bitfinex-derivatives","BTCF0:USTF0",1769879439576,0.14345417,79237.0,79198.0,0.18923955]
["bitfinex-derivatives","BTCF0:USTF0",1769879439883,0.13788083,79239.0,79213.0,0.18923955]
["bitfinex-derivatives","BTCF0:USTF0",1769879440083,0.25073667,79281.0,79213.0,0.18923955]
["bitfinex-derivatives","BTCF0:USTF0",1769879440084,0.012633,79284.0,79221.0,0.28924491]
["bitfinex-derivatives","BTCF0:USTF0",1769879440383,0.04723071,79280.0,79234.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769879440590,0.00477619,79283.0,79225.0,0.28924491]
["bitfinex-derivatives","BTCF0:USTF0",1769879440591,0.012635,79275.0,79225.0,0.28924491]
["bitfinex-derivatives","BTCF0:USTF0",1769879440885,0.19033704,79230.0,79196.0,0.00010979]
["bitfinex-derivatives","BTCF0:USTF0",1769879441075,0.19033704,79230.0,79156.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879441076,0.012643,79221.0,79164.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769879441284,0.012643,79221.0,79156.0,0.114893]
["bitfinex-derivatives","BTCF0:USTF0",1769879441479,0.10224,79240.0,79173.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1769879441480,0.19033704,79208.0,79173.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1769879441676,0.20298204,79208.0,79156.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879441989,0.01435011,79207.0,79157.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1769879442176,0.00010979,79206.0,79157.0,0.27001711]
["bitfinex-derivatives","BTCF0:USTF0",1769879442482,0.00010979,79206.0,79161.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769879442681,0.012641,79236.0,79169.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769879442989,0.13394364,79205.0,79162.0,0.13292972]
["bitfinex-derivatives","BTCF0:USTF0",1769879443179,0.23221534,79211.0,79170.0,0.12629132]
["bitfinex-derivatives","BTCF0:USTF0",1769879443379,0.00191384,79235.0,79183.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879443578,0.12625864,79210.0,79174.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879443882,0.27850575,79237.0,79184.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879443883,0.012648,79193.0,79184.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879444075,0.063228,79209.0,79119.0,0.3985308]
["bitfinex-derivatives","BTCF0:USTF0",1769879444076,0.27850575,79191.0,79119.0,0.3985308]
["bitfinex-derivatives","BTCF0:USTF0",1769879444281,0.01265,79179.0,79119.0,0.3985308]
["bitfinex-derivatives","BTCF0:USTF0",1769879444481,0.012651,79172.0,79144.0,0.99314756]
["bitfinex-derivatives","BTCF0:USTF0",1769879444786,0.012655,79147.0,79065.0,0.063343]
["bitfinex-derivatives","BTCF0:USTF0",1769879444987,0.01914859,79171.0,79037.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879444988,0.01914859,79171.0,79092.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879445288,0.14656791,79188.0,79133.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879445479,0.012643,79222.0,79160.0,0.29769018]
["bitfinex-derivatives","BTCF0:USTF0",1769879445682,0.01264,79241.0,79165.0,0.3089028]
["bitfinex-derivatives","BTCF0:USTF0",1769879445882,0.012638,79253.0,79202.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879446084,0.012638,79253.0,79170.0,0.063258]
["bitfinex-derivatives","BTCF0:USTF0",1769879446085,0.063146,79312.0,79225.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879446286,0.063138,79322.0,79256.0,0.11313291]
["bitfinex-derivatives","BTCF0:USTF0",1769879446587,0.27850575,79296.0,79229.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879446781,0.27850575,79296.0,79203.0,0.063232]
["bitfinex-derivatives","BTCF0:USTF0",1769879446782,0.012628,79320.0,79257.0,0.1262188]
["bitfinex-derivatives","BTCF0:USTF0",1769879446982,0.1262188,79321.0,79257.0,0.1262188]
["bitfinex-derivatives","BTCF0:USTF0",1769879447181,0.012626,79330.0,79249.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879447383,0.12612169,79334.0,79263.0,0.3088868]
["bitfinex-derivatives","BTCF0:USTF0",1769879447579,0.12612169,79334.0,79250.0,0.12612169]
["bitfinex-derivatives","BTCF0:USTF0",1769879447580,0.10232,79335.0,79279.0,0.012634]
["bitfinex-derivatives","BTCF0:USTF0",1769879447782,0.28501239,79433.0,79262.0,0.063185]
["bitfinex-derivatives","BTCF0:USTF0",1769879447783,0.012621,79361.0,79292.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879447982,0.063099,79371.0,79291.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769879447983,0.12612169,79334.0,79291.0,0.012632]
["bitfinex-derivatives","BTCF0:USTF0",1769879448296,0.12612169,79334.0,79273.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879448297,0.27850575,79348.0,79268.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1769879448585,0.27850575,79348.0,79260.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879448586,0.27850575,79368.0,79313.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769879448788,0.27850575,79368.0,79287.0,0.13506215]
["bitfinex-derivatives","BTCF0:USTF0",1769879448789,0.10232,79381.0,79336.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1769879448985,0.10232,79381.0,79330.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1769879449178,0.12608353,79380.0,79330.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1769879449384,0.063058,79423.0,79318.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1769879449385,0.27850575,79423.0,79353.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879449594,0.27850575,79423.0,79354.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879449788,0.12601521,79422.0,79359.0,0.075729]
["bitfinex-derivatives","BTCF0:USTF0",1769879449980,0.12601521,79422.0,79354.0,0.14504377]
["bitfinex-derivatives","BTCF0:USTF0",1769879449981,0.012612,79420.0,79355.0,0.12601521]
["bitfinex-derivatives","BTCF0:USTF0",1769879450183,0.27850575,79389.0,79355.0,0.12216276]
["bitfinex-derivatives","BTCF0:USTF0",1769879450389,0.27850575,79389.0,79280.0,0.37982055]
["bitfinex-derivatives","BTCF0:USTF0",1769879450390,0.27850575,79374.0,79312.0,0.3720258]
["bitfinex-derivatives","BTCF0:USTF0",1769879450586,0.27850575,79380.0,79317.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879450790,0.12596441,79373.0,79319.0,0.3593908]
["bitfinex-derivatives","BTCF0:USTF0",1769879450991,0.27850575,79370.0,79318.0,0.13165349]
["bitfinex-derivatives","BTCF0:USTF0",1769879451187,0.012621,79359.0,79298.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879451385,0.27850575,79359.0,79298.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879451690,0.27850575,79377.0,79310.0,0.12603347]
["bitfinex-derivatives","BTCF0:USTF0",1769879451989,0.10228,79415.0,79356.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879452191,0.10228,79415.0,79376.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1769879452388,0.12596758,79414.0,79366.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879452689,0.10228,79415.0,79377.0,0.12596758]
["bitfinex-derivatives","BTCF0:USTF0",1769879452888,0.27850575,79407.0,79357.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879453083,0.3326,79406.0,79332.0,0.06313]
["bitfinex-derivatives","BTCF0:USTF0",1769879453284,0.27850575,79408.0,79354.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879453489,0.12597314,79406.0,79358.0,0.12597314]
["bitfinex-derivatives","BTCF0:USTF0",1769879453790,0.27850575,79428.0,79361.0,0.3088718]
["bitfinex-derivatives","BTCF0:USTF0",1769879454092,0.12597314,79428.0,79364.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1769879454291,0.12597314,79428.0,79362.0,0.3985308]
["bitfinex-derivatives","BTCF0:USTF0",1769879454593,0.1259533,79429.0,79371.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879454794,0.1259533,79429.0,79371.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879454994,0.10228,79430.0,79380.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1769879455287,0.1259533,79429.0,79378.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879455589,0.012604,79470.0,79407.0,0.3088648]
["bitfinex-derivatives","BTCF0:USTF0",1769879455893,0.012604,79470.0,79400.0,0.063076]
["bitfinex-derivatives","BTCF0:USTF0",1769879455894,0.12593665,79466.0,79425.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879456094,0.12593665,79466.0,79432.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879456286,0.012599,79499.0,79434.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879456485,0.012599,79499.0,79434.0,0.3088598]
["bitfinex-derivatives","BTCF0:USTF0",1769879456694,0.12587245,79498.0,79434.0,0.3088598]
["bitfinex-derivatives","BTCF0:USTF0",1769879456891,0.12587245,79498.0,79441.0,0.012608]
["bitfinex-derivatives","BTCF0:USTF0",1769879457194,0.012599,79500.0,79441.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879457391,0.012602,79481.0,79425.0,0.14600596]
["bitfinex-derivatives","BTCF0:USTF0",1769879457584,0.27850575,79477.0,79403.0,0.012614]
["bitfinex-derivatives","BTCF0:USTF0",1769879457790,0.29111275,79451.0,79383.0,0.3088678]
["bitfinex-derivatives","BTCF0:USTF0",1769879457990,0.29111275,79451.0,79328.0,0.063133]
["bitfinex-derivatives","BTCF0:USTF0",1769879457991,0.063038,79448.0,79367.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879458197,0.012608,79445.0,79395.0,0.12583443]
["bitfinex-derivatives","BTCF0:USTF0",1769879458496,0.27850575,79445.0,79387.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879458691,0.012608,79443.0,79387.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879458993,0.012611,79424.0,79365.0,0.29639703]
["bitfinex-derivatives","BTCF0:USTF0",1769879459191,0.012611,79424.0,79366.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879459386,0.27101775,79424.0,79366.0,0.12593268]
["bitfinex-derivatives","BTCF0:USTF0",1769879459591,0.1259533,79423.0,79380.0,0.3593428]
["bitfinex-derivatives","BTCF0:USTF0",1769879459887,0.05407,79444.0,79408.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879460096,0.012601,79485.0,79423.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879460294,0.1022,79490.0,79441.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879460597,0.1022,79490.0,79425.0,0.063056]
["bitfinex-derivatives","BTCF0:USTF0",1769879460598,0.1022,79522.0,79456.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879460900,0.012591,79553.0,79492.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879461095,0.114788,79569.0,79512.0,0.012597]
["bitfinex-derivatives","BTCF0:USTF0",1769879461394,0.1022,79606.0,79528.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879461594,0.062914,79604.0,79538.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879461788,0.012584,79596.0,79538.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879461987,0.12575057,79587.0,79529.0,0.1308478]
["bitfinex-derivatives","BTCF0:USTF0",1769879462188,0.12575057,79587.0,79519.0,0.4396946]
["bitfinex-derivatives","BTCF0:USTF0",1769879462189,0.062939,79574.0,79539.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879462399,0.012591,79553.0,79501.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879462588,0.27850575,79554.0,79501.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879462789,0.06296,79547.0,79502.0,0.12569446]
["bitfinex-derivatives","BTCF0:USTF0",1769879462987,0.06296,79547.0,79426.0,1.02188]
["bitfinex-derivatives","BTCF0:USTF0",1769879462988,0.27850575,79501.0,79423.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879463196,0.27850575,79501.0,79400.0,0.37982055]
["bitfinex-derivatives","BTCF0:USTF0",1769879463197,0.012603,79472.0,79408.0,0.012613]
["bitfinex-derivatives","BTCF0:USTF0",1769879463390,0.012604,79471.0,79427.0,0.12569446]
["bitfinex-derivatives","BTCF0:USTF0",1769879463589,0.012604,79471.0,79421.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879463792,0.056134,79471.0,79421.0,0.12584631]
["bitfinex-derivatives","BTCF0:USTF0",1769879463991,0.012605,79462.0,79421.0,0.12584631]
["bitfinex-derivatives","BTCF0:USTF0",1769879464301,0.04353,79471.0,79420.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879464302,0.012607,79448.0,79420.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879464598,0.04353,79471.0,79423.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879464796,0.04353,79471.0,79435.0,0.012609]
["bitfinex-derivatives","BTCF0:USTF0",1769879464991,0.04353,79471.0,79453.0,0.00152018]
["bitfinex-derivatives","BTCF0:USTF0",1769879465593,0.04353,79471.0,79427.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879465794,0.04353,79471.0,79428.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1769879465994,0.10212,79488.0,79437.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879466197,0.012605,79465.0,79429.0,0.12584631]
["bitfinex-derivatives","BTCF0:USTF0",1769879466397,0.012605,79465.0,79383.0,0.063088]
["bitfinex-derivatives","BTCF0:USTF0",1769879466398,0.27850575,79463.0,79408.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879466599,0.27850575,79463.0,79360.0,0.37982055]
["bitfinex-derivatives","BTCF0:USTF0",1769879466600,0.012612,79417.0,79358.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879466796,0.063052,79431.0,79338.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879466797,0.29288095,79399.0,79338.0,0.2962508]
["bitfinex-derivatives","BTCF0:USTF0",1769879466993,0.29288095,79399.0,79335.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1769879466994,0.29288095,79395.0,79331.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879467198,0.012618,79379.0,79313.0,0.28699759]
["bitfinex-derivatives","BTCF0:USTF0",1769879467401,0.012619,79372.0,79339.0,0.12584552]
["bitfinex-derivatives","BTCF0:USTF0",1769879467599,0.012619,79372.0,79321.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879467798,0.01262,79367.0,79317.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1769879467998,0.01262,79367.0,79317.0,0.40037189]
["bitfinex-derivatives","BTCF0:USTF0",1769879468299,0.012619,79375.0,79318.0,0.1260033]
["bitfinex-derivatives","BTCF0:USTF0",1769879468500,0.012617,79384.0,79332.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879468799,0.12200186,79384.0,79359.0,0.0001151]
["bitfinex-derivatives","BTCF0:USTF0",1769879469003,0.10212,79429.0,79382.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879469501,0.10212,79429.0,79360.0,0.2479309]
["bitfinex-derivatives","BTCF0:USTF0",1769879469502,0.06306,79420.0,79360.0,0.37648859]
["bitfinex-derivatives","BTCF0:USTF0",1769879469698,0.012618,79381.0,79360.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1769879469899,0.06309,79382.0,79319.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879470092,0.06309,79382.0,79305.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879470093,0.012622,79353.0,79305.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879470294,0.063128,79335.0,79311.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879470500,0.01263,79306.0,79255.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879470799,0.01263,79306.0,79201.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1769879470800,0.06316,79294.0,79259.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879471003,0.06316,79294.0,79178.0,0.063252]
["bitfinex-derivatives","BTCF0:USTF0",1769879471004,0.012639,79250.0,79224.0,9.22e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879471193,0.29288095,79249.0,79182.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879471394,0.012644,79219.0,79201.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879471596,0.063206,79237.0,79169.0,0.40642807]
["bitfinex-derivatives","BTCF0:USTF0",1769879471597,0.012645,79207.0,79169.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879471801,0.012646,79200.0,79129.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769879472011,0.012648,79186.0,79124.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879472206,9.858e-05,79150.0,79114.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879472500,0.063238,79190.0,79130.0,0.12620366]
["bitfinex-derivatives","BTCF0:USTF0",1769879472501,0.10216,79161.0,79130.0,0.12620366]
["bitfinex-derivatives","BTCF0:USTF0",1769879472703,0.43672735,79149.0,79113.0,0.0001557]
["bitfinex-derivatives","BTCF0:USTF0",1769879472896,0.29288095,79148.0,79113.0,5.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879473093,0.1438464,79149.0,79037.0,0.063358]
["bitfinex-derivatives","BTCF0:USTF0",1769879473094,0.29288095,79136.0,79047.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879473298,0.29288095,79121.0,79039.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769879473496,0.063286,79128.0,79031.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769879473497,0.29288095,79105.0,79031.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769879473699,0.01918638,79120.0,79057.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879473899,0.012657,79129.0,79045.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1769879473900,0.0813612,79127.0,79084.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879474094,0.12637352,79119.0,79075.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879474298,0.00014473,79098.0,79075.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879474494,0.04587649,79126.0,79076.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879474698,0.008,79149.0,79081.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879474893,0.075898,79175.0,79098.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879475101,0.012649,79175.0,79101.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879475298,0.12928762,79174.0,79105.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879475500,0.12641346,79174.0,79108.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879475802,0.10224,79192.0,79135.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879476002,0.12636394,79173.0,79136.0,0.37664859]
["bitfinex-derivatives","BTCF0:USTF0",1769879476208,0.29288095,79184.0,79104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879476499,0.10224,79192.0,79104.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879476500,0.09918362,79172.0,79127.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879476809,0.1263352,79183.0,79132.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879477103,0.012643,79214.0,79143.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879477304,0.012641,79229.0,79161.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769879477500,0.13273685,79212.0,79162.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769879477705,0.05811753,79218.0,79167.0,0.35027359]
["bitfinex-derivatives","BTCF0:USTF0",1769879477999,0.05811753,79218.0,79162.0,0.18958841]
["bitfinex-derivatives","BTCF0:USTF0",1769879478000,0.29288095,79226.0,79162.0,0.14289684]
["bitfinex-derivatives","BTCF0:USTF0",1769879478202,0.43185436,79217.0,79150.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769879478506,0.063175,79268.0,79185.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1769879478704,0.012631,79289.0,79221.0,0.28701059]
["bitfinex-derivatives","BTCF0:USTF0",1769879478904,0.012631,79289.0,79230.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769879478905,0.0600316,79289.0,79230.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769879479108,0.12627219,79288.0,79239.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769879479305,0.012627,79316.0,79248.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879479520,0.30550895,79307.0,79240.0,0.14558903]
["bitfinex-derivatives","BTCF0:USTF0",1769879479816,0.012633,79276.0,79240.0,0.12616784]
["bitfinex-derivatives","BTCF0:USTF0",1769879480006,0.00023,79306.0,79253.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879480313,0.29288095,79359.0,79301.0,0.012629]
["bitfinex-derivatives","BTCF0:USTF0",1769879480513,0.29288095,79359.0,79302.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879480804,0.10232,79366.0,79302.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879480805,0.12613601,79361.0,79320.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1769879481009,0.12613601,79361.0,79303.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879481010,0.05524744,79356.0,79303.0,0.4005046]
["bitfinex-derivatives","BTCF0:USTF0",1769879481212,0.12613601,79360.0,79311.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879481417,0.05524744,79363.0,79306.0,0.13513272]
["bitfinex-derivatives","BTCF0:USTF0",1769879481706,0.29288095,79360.0,79312.0,0.12605651]
["bitfinex-derivatives","BTCF0:USTF0",1769879481910,0.012621,79352.0,79302.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879482308,0.12605651,79351.0,79308.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879482515,0.29288095,79378.0,79308.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879482701,0.012619,79363.0,79308.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879482903,0.00042,79350.0,79309.0,0.12606048]
["bitfinex-derivatives","BTCF0:USTF0",1769879483105,0.00042,79350.0,79302.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879483514,0.06243233,79303.0,79302.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879483705,0.04564315,79303.0,79276.0,0.28700159]
["bitfinex-derivatives","BTCF0:USTF0",1769879483910,0.00042,79350.0,79302.0,0.12605651]
["bitfinex-derivatives","BTCF0:USTF0",1769879484205,0.29288095,79340.0,79276.0,0.15057499]
["bitfinex-derivatives","BTCF0:USTF0",1769879484405,0.012627,79318.0,79275.0,0.13794199]
["bitfinex-derivatives","BTCF0:USTF0",1769879484712,0.063117,79341.0,79244.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879484713,0.10228,79325.0,79293.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769879484919,0.33264,79352.0,79286.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879484920,0.012623,79343.0,79286.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879485113,0.10228,79364.0,79295.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879485303,0.126141,79399.0,79301.0,0.22227318]
["bitfinex-derivatives","BTCF0:USTF0",1769879485304,0.063084,79383.0,79301.0,0.22227318]
["bitfinex-derivatives","BTCF0:USTF0",1769879485612,0.012617,79375.0,79308.0,0.09621111]
["bitfinex-derivatives","BTCF0:USTF0",1769879485915,0.012615,79391.0,79322.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1769879486108,0.012615,79393.0,79326.0,0.012625]
["bitfinex-derivatives","BTCF0:USTF0",1769879486410,0.12608035,79391.0,79345.0,0.12156788]
["bitfinex-derivatives","BTCF0:USTF0",1769879486609,0.10228,79425.0,79357.0,0.13418788]
["bitfinex-derivatives","BTCF0:USTF0",1769879486913,0.29288095,79430.0,79367.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879487210,0.06301,79476.0,79375.0,0.12156788]
["bitfinex-derivatives","BTCF0:USTF0",1769879487412,0.012589,79552.0,79413.0,0.12156788]
["bitfinex-derivatives","BTCF0:USTF0",1769879487413,0.0126,79483.0,79413.0,0.12156788]
["bitfinex-derivatives","BTCF0:USTF0",1769879487610,0.062992,79498.0,79402.0,0.063067]
["bitfinex-derivatives","BTCF0:USTF0",1769879487611,0.00437908,79468.0,79415.0,0.12156788]
["bitfinex-derivatives","BTCF0:USTF0",1769879487805,0.012599,79493.0,79425.0,0.012609]
["bitfinex-derivatives","BTCF0:USTF0",1769879488121,0.012595,79515.0,79443.0,0.00301702]
["bitfinex-derivatives","BTCF0:USTF0",1769879488315,0.30759199,79535.0,79462.0,0.00801702]
["bitfinex-derivatives","BTCF0:USTF0",1769879488610,0.10224,79549.0,79474.0,0.00801702]
["bitfinex-derivatives","BTCF0:USTF0",1769879488611,0.12585106,79531.0,79474.0,0.00801702]
["bitfinex-derivatives","BTCF0:USTF0",1769879488811,0.12585106,79531.0,79463.0,0.5734966]
["bitfinex-derivatives","BTCF0:USTF0",1769879488812,0.012595,79515.0,79463.0,0.36682766]
["bitfinex-derivatives","BTCF0:USTF0",1769879489013,0.012595,79515.0,79400.0,0.063069]
["bitfinex-derivatives","BTCF0:USTF0",1769879489014,0.10224,79516.0,79430.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879489211,0.00059,79514.0,79425.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879489409,0.01262,79487.0,79445.0,0.12585106]
["bitfinex-derivatives","BTCF0:USTF0",1769879489712,0.00059,79514.0,79391.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879489910,0.00059,79514.0,79376.0,0.00801702]
["bitfinex-derivatives","BTCF0:USTF0",1769879489911,0.00011714,79443.0,79376.0,0.00801702]
["bitfinex-derivatives","BTCF0:USTF0",1769879490115,0.10224,79442.0,79358.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879490313,0.3,79441.0,79382.0,0.12582889]
["bitfinex-derivatives","BTCF0:USTF0",1769879490517,0.3,79438.0,79359.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879490706,0.3,79438.0,79360.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1769879490910,0.10224,79442.0,79360.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1769879490911,0.00011714,79390.0,79360.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1769879491217,0.3,79431.0,79361.0,0.12594458]
["bitfinex-derivatives","BTCF0:USTF0",1769879491512,1.02228,79457.0,79361.0,0.13920594]
["bitfinex-derivatives","BTCF0:USTF0",1769879491513,0.3,79457.0,79361.0,0.13920594]
["bitfinex-derivatives","BTCF0:USTF0",1769879491714,0.3,79457.0,79409.0,0.00114001]
["bitfinex-derivatives","BTCF0:USTF0",1769879492017,0.3,79417.0,79362.0,0.12598425]
["bitfinex-derivatives","BTCF0:USTF0",1769879492320,0.01262,79401.0,79362.0,0.12598425]
["bitfinex-derivatives","BTCF0:USTF0",1769879492506,0.1022,79404.0,79362.0,0.12598425]
["bitfinex-derivatives","BTCF0:USTF0",1769879492709,0.12596124,79416.0,79348.0,0.0196289]
["bitfinex-derivatives","BTCF0:USTF0",1769879493017,0.29350236,79484.0,79364.0,0.01949291]
["bitfinex-derivatives","BTCF0:USTF0",1769879493518,0.12596124,79448.0,79366.0,0.01949291]
["bitfinex-derivatives","BTCF0:USTF0",1769879493717,0.29350236,79460.0,79365.0,0.25770096]
["bitfinex-derivatives","BTCF0:USTF0",1769879493907,0.29350236,79460.0,79065.0,1.01969642]
["bitfinex-derivatives","BTCF0:USTF0",1769879493908,0.29288095,79383.0,79271.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879494111,0.29288095,79349.0,79260.0,0.37982055]
["bitfinex-derivatives","BTCF0:USTF0",1769879494312,0.01262,79311.0,79247.0,0.14155067]
["bitfinex-derivatives","BTCF0:USTF0",1769879494515,0.29288095,79315.0,79261.0,0.12606048]
["bitfinex-derivatives","BTCF0:USTF0",1769879494716,0.29288095,79309.0,79261.0,0.12606048]
["bitfinex-derivatives","BTCF0:USTF0",1769879495014,0.29288095,79309.0,79232.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879495015,0.01262,79294.0,79232.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879495212,0.29288095,79285.0,79232.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879495408,0.29288095,79285.0,79234.0,0.12606048]
["bitfinex-derivatives","BTCF0:USTF0",1769879495409,0.00010427,79238.0,79234.0,0.12606048]
["bitfinex-derivatives","BTCF0:USTF0",1769879495617,0.1022,79272.0,79231.0,0.00014661]
["bitfinex-derivatives","BTCF0:USTF0",1769879495909,0.1022,79272.0,79214.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769879496109,0.12616226,79284.0,79214.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769879496110,0.12616226,79284.0,79233.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879496318,0.1022,79305.0,79233.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879496617,0.12616943,79304.0,79235.0,0.27436859]
["bitfinex-derivatives","BTCF0:USTF0",1769879497011,0.1022,79351.0,79237.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879497215,0.28887766,79349.0,79237.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879497418,0.25879063,79335.0,79239.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879497619,0.00190856,79348.0,79241.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879497916,8.826e-05,79297.0,79243.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879498122,0.25873414,79344.0,79245.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879498323,0.28887766,79349.0,79245.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879498510,0.28887766,79349.0,79247.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879498511,0.13363191,79333.0,79247.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879498715,0.28563585,79421.0,79247.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879498716,0.28887766,79342.0,79247.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879498909,0.28887766,79331.0,79248.0,0.13634165]
["bitfinex-derivatives","BTCF0:USTF0",1769879499120,0.28887766,79331.0,79249.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879499422,0.01262,79300.0,79249.0,0.12611215]
["bitfinex-derivatives","BTCF0:USTF0",1769879499617,0.28887766,79297.0,79203.0,0.29965745]
["bitfinex-derivatives","BTCF0:USTF0",1769879499815,0.28887766,79292.0,79215.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879500010,0.28887766,79265.0,79219.0,0.1261193]
["bitfinex-derivatives","BTCF0:USTF0",1769879500211,0.30149766,79255.0,79215.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879500414,0.28887766,79255.0,79214.0,0.6609016]
["bitfinex-derivatives","BTCF0:USTF0",1769879500720,0.09559141,79254.0,79214.0,0.63953651]
["bitfinex-derivatives","BTCF0:USTF0",1769879500925,0.09559141,79254.0,79214.0,0.61893651]
["bitfinex-derivatives","BTCF0:USTF0",1769879501124,0.09559141,79254.0,79214.0,0.61843651]
["bitfinex-derivatives","BTCF0:USTF0",1769879501125,0.1261957,79254.0,79214.0,0.61843651]
["bitfinex-derivatives","BTCF0:USTF0",1769879501419,0.13652856,79253.0,79214.0,0.61803651]
["bitfinex-derivatives","BTCF0:USTF0",1769879501617,0.14506294,79252.0,79214.0,0.61803651]
["bitfinex-derivatives","BTCF0:USTF0",1769879501813,0.14506294,79251.0,79172.0,0.00012145]
["bitfinex-derivatives","BTCF0:USTF0",1769879502014,0.14506294,79251.0,79170.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879502015,0.14506294,79250.0,79173.0,0.42831565]
["bitfinex-derivatives","BTCF0:USTF0",1769879502215,0.14506294,79249.0,79125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879502412,0.14506294,79249.0,79054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879502413,0.10228,79228.0,79054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879502720,0.14506294,79248.0,79132.0,0.12624429]
["bitfinex-derivatives","BTCF0:USTF0",1769879502721,0.10228,79198.0,79132.0,0.12624429]
["bitfinex-derivatives","BTCF0:USTF0",1769879502919,1.76444,79197.0,79077.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1769879503121,0.0001564,79121.0,79077.0,0.00013279]
["bitfinex-derivatives","BTCF0:USTF0",1769879503323,0.0001564,79121.0,79075.0,0.42794806]
["bitfinex-derivatives","BTCF0:USTF0",1769879503519,0.14090353,79120.0,79080.0,0.36598001]
["bitfinex-derivatives","BTCF0:USTF0",1769879503819,0.14090353,79137.0,79076.0,0.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1769879504021,0.12642384,79120.0,79025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879504224,0.40924,79136.0,79025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879504225,9.836e-05,79060.0,79025.0,0.72794806]
["bitfinex-derivatives","BTCF0:USTF0",1769879504430,0.10228,79089.0,79026.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879504624,0.14430653,79135.0,79052.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879504826,0.14430653,79133.0,79073.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879505130,0.06898708,79182.0,79074.0,0.13640642]
["bitfinex-derivatives","BTCF0:USTF0",1769879505427,0.06898708,79182.0,79053.0,0.6947055]
["bitfinex-derivatives","BTCF0:USTF0",1769879505428,0.26901217,79132.0,79107.0,0.36598001]
["bitfinex-derivatives","BTCF0:USTF0",1769879505623,0.10232,79143.0,79076.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879505827,0.26892347,79131.0,79076.0,0.42794806]
["bitfinex-derivatives","BTCF0:USTF0",1769879506029,0.06772082,79130.0,79005.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879506328,0.27065136,79130.0,79055.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879506530,0.27065136,79130.0,79054.0,0.12637751]
["bitfinex-derivatives","BTCF0:USTF0",1769879506722,0.10236,79129.0,79055.0,0.42794806]
["bitfinex-derivatives","BTCF0:USTF0",1769879506923,0.33276,79128.0,79032.0,0.12647421]
["bitfinex-derivatives","BTCF0:USTF0",1769879507124,0.33276,79128.0,79012.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879507325,0.26665733,79127.0,79058.0,0.36598001]
["bitfinex-derivatives","BTCF0:USTF0",1769879507528,0.40944,79151.0,79070.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879507728,0.1125119,79188.0,79075.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879507931,0.26665333,79150.0,79088.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879508125,0.26665333,79150.0,79071.0,0.26133367]
["bitfinex-derivatives","BTCF0:USTF0",1769879508126,0.10236,79187.0,79112.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879508326,0.14300629,79149.0,79105.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879508535,0.14300629,79149.0,79095.0,0.00012307]
["bitfinex-derivatives","BTCF0:USTF0",1769879508830,0.34883859,79155.0,79089.0,0.32558806]
["bitfinex-derivatives","BTCF0:USTF0",1769879509028,0.14300629,79148.0,79090.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879509229,0.28844251,79147.0,79090.0,0.12634318]
["bitfinex-derivatives","BTCF0:USTF0",1769879509431,0.28844251,79146.0,79090.0,0.12237887]
["bitfinex-derivatives","BTCF0:USTF0",1769879509638,0.28844251,79146.0,79025.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879509639,0.28844251,79145.0,79025.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879509935,0.28844251,79145.0,78960.0,0.38035772]
["bitfinex-derivatives","BTCF0:USTF0",1769879509936,0.00012307,79075.0,79046.0,0.12639189]
["bitfinex-derivatives","BTCF0:USTF0",1769879510138,0.28844251,79113.0,79046.0,0.12639189]
["bitfinex-derivatives","BTCF0:USTF0",1769879510336,0.13642006,79074.0,79018.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879510538,0.1024,79078.0,79028.0,0.12639189]
["bitfinex-derivatives","BTCF0:USTF0",1769879510836,0.1024,79078.0,79014.0,0.32558806]
["bitfinex-derivatives","BTCF0:USTF0",1769879510837,0.13642006,79113.0,79078.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879511042,0.28844251,79162.0,79025.0,1.02432]
["bitfinex-derivatives","BTCF0:USTF0",1769879511043,0.40972,79197.0,79087.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879511243,0.1024,79169.0,79096.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879511535,0.28844251,79167.0,79088.0,0.2630539]
["bitfinex-derivatives","BTCF0:USTF0",1769879511837,0.28844251,79165.0,79016.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879512032,0.28844251,79133.0,79016.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879512234,0.28844251,79133.0,79027.0,0.12636154]
["bitfinex-derivatives","BTCF0:USTF0",1769879512432,0.28844251,79131.0,79028.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879512632,0.28844251,79131.0,79028.0,0.1319003]
["bitfinex-derivatives","BTCF0:USTF0",1769879512833,0.00013165,79075.0,79029.0,0.19913304]
["bitfinex-derivatives","BTCF0:USTF0",1769879513038,0.28844251,79073.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769879513539,0.1821968,79071.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769879513736,0.1821968,79071.0,78995.0,0.12652862]
["bitfinex-derivatives","BTCF0:USTF0",1769879513942,0.1821968,79069.0,78994.0,0.01344957]
["bitfinex-derivatives","BTCF0:USTF0",1769879514143,9.499e-05,79005.0,78967.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1769879514538,0.13304971,79004.0,78995.0,0.12652862]
["bitfinex-derivatives","BTCF0:USTF0",1769879514745,0.11533832,79004.0,78967.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1769879514935,0.13380242,79022.0,78967.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1769879515242,0.05406642,79003.0,78967.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1769879515438,0.05406642,79003.0,78944.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1769879515743,0.00705069,79052.0,78973.0,0.29764976]
["bitfinex-derivatives","BTCF0:USTF0",1769879515946,0.3332,79051.0,78946.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879516138,0.03257611,79020.0,78946.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879516340,0.10248,79049.0,78975.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879516538,0.10248,79067.0,78944.0,0.44819144]
["bitfinex-derivatives","BTCF0:USTF0",1769879516739,0.28844251,79077.0,78944.0,0.44819144]
["bitfinex-derivatives","BTCF0:USTF0",1769879516946,0.12659109,79016.0,78976.0,0.26124418]
["bitfinex-derivatives","BTCF0:USTF0",1769879517145,0.12659109,79003.0,78888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769879517340,0.12659109,79003.0,78829.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879517540,0.12659109,79003.0,78787.0,0.299141]
["bitfinex-derivatives","BTCF0:USTF0",1769879517541,0.12659109,78951.0,78775.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1769879517741,0.28844251,78950.0,78775.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1769879517944,0.41008,78983.0,78830.0,0.14102997]
["bitfinex-derivatives","BTCF0:USTF0",1769879518142,0.47856554,79023.0,78899.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1769879518143,0.00011103,78944.0,78899.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1769879518338,0.28844251,78943.0,78831.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1769879518544,0.42794128,78943.0,78831.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1769879518747,0.28844251,78941.0,78832.0,0.13621]
["bitfinex-derivatives","BTCF0:USTF0",1769879519044,0.12659109,78897.0,78763.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1769879519239,0.12659109,78927.0,78792.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879519444,0.33332,78989.0,78750.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879519445,0.00010469,78876.0,78750.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879519742,0.00010469,78876.0,78751.0,0.13563443]
["bitfinex-derivatives","BTCF0:USTF0",1769879519944,0.33348,78918.0,78752.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879519945,0.13561929,78875.0,78752.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879520141,0.22381924,79001.0,78752.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879520142,0.22381924,79033.0,78752.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879520337,0.14312459,78917.0,78781.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879520536,0.14312459,78959.0,78811.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879520735,0.12676279,78916.0,78830.0,0.38035772]
["bitfinex-derivatives","BTCF0:USTF0",1769879520939,0.14312459,79021.0,78841.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879521144,0.22381924,79123.0,78812.0,1.49313564]
["bitfinex-derivatives","BTCF0:USTF0",1769879521145,0.13929669,78999.0,78861.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879521341,0.28844251,79042.0,78891.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879521342,0.13929669,79020.0,78891.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879521542,1.02616,79098.0,78892.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879521543,0.33364,79062.0,78892.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879521739,0.28844251,79117.0,78911.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879521937,0.28844251,79117.0,78910.0,0.38035772]
["bitfinex-derivatives","BTCF0:USTF0",1769879521938,0.13929669,79097.0,78913.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879522141,0.13929669,79097.0,78912.0,1.02624]
["bitfinex-derivatives","BTCF0:USTF0",1769879522142,0.04227416,79116.0,78951.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879522350,0.28844251,79141.0,78961.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879522539,0.27500251,79166.0,78991.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879522737,0.13242634,79140.0,78993.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879522942,0.32362981,79166.0,78993.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879523138,0.01732772,79165.0,78993.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879523454,0.01247336,79262.0,78995.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879523455,0.13242634,79139.0,78995.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879523643,0.33364,79184.0,78995.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879523950,0.04035836,79183.0,79001.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879524144,0.2279163,79222.0,79011.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879524340,0.10909062,79182.0,79031.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879524647,0.28844251,79181.0,79031.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879525043,0.09577251,108730.0,79012.0,1.16836313]
["bitfinex-derivatives","BTCF0:USTF0",1769879525044,0.28844251,79221.0,79061.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879525239,0.28844251,79221.0,79071.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879525443,0.0028775,79180.0,79073.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879525644,0.01131589,79220.0,79073.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879525847,0.28844251,79220.0,79073.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879526044,0.3336,79273.0,79075.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879526248,0.35517498,79264.0,79075.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879526446,0.35517498,79270.0,79077.0,0.27831894]
["bitfinex-derivatives","BTCF0:USTF0",1769879526643,0.35517498,79271.0,79173.0,0.00172293]
["bitfinex-derivatives","BTCF0:USTF0",1769879526845,0.3336,79273.0,79134.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879527244,0.3336,79273.0,79136.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879527448,0.35517498,79272.0,79136.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879527647,0.35517498,79272.0,79135.0,0.13234579]
["bitfinex-derivatives","BTCF0:USTF0",1769879527648,0.35517498,79257.0,79138.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879527845,0.56242894,79310.0,79137.0,0.13234579]
["bitfinex-derivatives","BTCF0:USTF0",1769879528045,0.28568954,79241.0,79133.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1769879528248,0.28568954,79241.0,79138.0,0.13834025]
["bitfinex-derivatives","BTCF0:USTF0",1769879528449,0.28568954,79234.0,79139.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879528646,0.28568954,79294.0,79139.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879528852,0.28568954,79294.0,79133.0,0.0001172]
["bitfinex-derivatives","BTCF0:USTF0",1769879528853,0.28568954,79294.0,79141.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879529153,0.28568954,79279.0,79143.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879529347,0.28568954,79274.0,79143.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879529547,0.28568954,79254.0,79145.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879529953,0.28568954,79236.0,79146.0,0.14438679]
["bitfinex-derivatives","BTCF0:USTF0",1769879530253,0.35517498,79208.0,79097.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879530455,0.28568954,79202.0,79097.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879530646,0.28568954,79202.0,79053.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1769879530647,0.28568954,79151.0,79054.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879530852,0.28568954,79151.0,78848.0,1.0742765]
["bitfinex-derivatives","BTCF0:USTF0",1769879530853,0.28568954,79129.0,78996.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1769879531053,0.28568954,79113.0,78997.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879531351,0.33336,79161.0,78997.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879531352,0.15218497,79128.0,79010.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879531553,0.15218497,79128.0,79009.0,0.26669508]
["bitfinex-derivatives","BTCF0:USTF0",1769879531554,9.252e-05,79098.0,79039.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879531746,9.252e-05,79098.0,79038.0,0.29930905]
["bitfinex-derivatives","BTCF0:USTF0",1769879531953,0.35517498,79097.0,79040.0,0.14041811]
["bitfinex-derivatives","BTCF0:USTF0",1769879532155,0.35517498,79097.0,79038.0,0.29930905]
["bitfinex-derivatives","BTCF0:USTF0",1769879532156,0.00095972,79097.0,79039.0,0.1330111]
["bitfinex-derivatives","BTCF0:USTF0",1769879532352,0.22894894,79217.0,79040.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879532653,0.18954312,79176.0,79042.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879533149,0.12647341,79175.0,79044.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879533354,0.12647341,79175.0,79043.0,0.1330111]
["bitfinex-derivatives","BTCF0:USTF0",1769879533355,0.12647341,79175.0,79046.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879533752,0.05827606,79174.0,79048.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879534255,0.22755794,79133.0,79049.0,0.13837057]
["bitfinex-derivatives","BTCF0:USTF0",1769879534448,0.22755794,79108.0,79049.0,0.12640706]
["bitfinex-derivatives","BTCF0:USTF0",1769879534652,0.22755794,79083.0,78974.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879534851,0.33332,79121.0,78937.0,1.02528]
["bitfinex-derivatives","BTCF0:USTF0",1769879534852,0.10112131,79058.0,78949.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879535050,0.10112131,79058.0,78995.0,0.12643663]
["bitfinex-derivatives","BTCF0:USTF0",1769879535255,0.04901044,79057.0,78995.0,0.12643663]
["bitfinex-derivatives","BTCF0:USTF0",1769879535455,0.21430759,79025.0,78953.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879535656,0.00010131,79018.0,78926.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879535849,0.00010131,79018.0,78939.0,0.1329339]
["bitfinex-derivatives","BTCF0:USTF0",1769879536158,0.2279503,79017.0,78864.0,0.3427528]
["bitfinex-derivatives","BTCF0:USTF0",1769879536354,0.22894894,79008.0,78940.0,0.12654063]
["bitfinex-derivatives","BTCF0:USTF0",1769879536548,0.22894894,78991.0,78837.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879536756,0.00014104,78949.0,78868.0,0.00011164]
["bitfinex-derivatives","BTCF0:USTF0",1769879536950,0.00014104,78949.0,78868.0,0.30011164]
["bitfinex-derivatives","BTCF0:USTF0",1769879537254,0.00014104,78949.0,78831.0,0.14095733]
["bitfinex-derivatives","BTCF0:USTF0",1769879537255,0.00015881,78894.0,78745.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879537458,0.25999908,78892.0,78744.0,0.91910136]
["bitfinex-derivatives","BTCF0:USTF0",1769879537653,1.53912364,78893.0,78677.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1769879537654,0.25999908,78884.0,78746.0,0.13508504]
["bitfinex-derivatives","BTCF0:USTF0",1769879537961,0.25999908,78882.0,78745.0,0.13508504]
["bitfinex-derivatives","BTCF0:USTF0",1769879538149,0.25999908,78880.0,78717.0,0.13508504]
["bitfinex-derivatives","BTCF0:USTF0",1769879538354,0.20754662,78859.0,78650.0,0.38035772]
["bitfinex-derivatives","BTCF0:USTF0",1769879538653,0.20744083,78847.0,78657.0,0.13467099]
["bitfinex-derivatives","BTCF0:USTF0",1769879538849,0.20744083,78842.0,78657.0,0.13467099]
["bitfinex-derivatives","BTCF0:USTF0",1769879539048,0.20744083,78837.0,78651.0,0.13467099]
["bitfinex-derivatives","BTCF0:USTF0",1769879539364,0.20744083,78834.0,78626.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879539656,0.20744083,78752.0,78657.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879540053,0.00011452,78704.0,78656.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879540250,0.00011452,78704.0,78589.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879540251,0.23739538,78703.0,78589.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879540455,0.23739538,78703.0,78595.0,0.44277742]
["bitfinex-derivatives","BTCF0:USTF0",1769879540654,0.23739538,78703.0,78468.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879540655,0.13391641,78702.0,78468.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879540857,0.13391641,78702.0,78442.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769879540858,0.23290949,78700.0,78495.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879541150,0.23290949,78700.0,78522.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879541351,0.14328864,78703.0,78532.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1769879541352,0.00014411,78612.0,78532.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1769879541657,0.23290949,78612.0,78532.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1769879541851,0.22898032,78610.0,78532.0,0.00016238]
["bitfinex-derivatives","BTCF0:USTF0",1769879542057,0.12298479,78611.0,78571.0,0.44277742]
["bitfinex-derivatives","BTCF0:USTF0",1769879542357,0.34384579,78803.0,78544.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1769879542358,0.14734853,78609.0,78544.0,0.997]
["bitfinex-derivatives","BTCF0:USTF0",1769879542557,0.14734853,78610.0,78544.0,0.75385329]
["bitfinex-derivatives","BTCF0:USTF0",1769879542753,0.00012838,78546.0,78544.0,0.61723536]
["bitfinex-derivatives","BTCF0:USTF0",1769879542957,0.14734853,78608.0,78404.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879543260,0.1466644,78545.0,78345.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879543456,0.38035772,78540.0,78345.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879543759,0.38035772,78540.0,78319.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879543953,0.00013747,78455.0,78357.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1769879544154,0.33424,78496.0,78289.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879544350,0.00015376,78404.0,78354.0,9.136e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879544656,0.14270365,78403.0,78344.0,1.88512241]
["bitfinex-derivatives","BTCF0:USTF0",1769879544862,0.14270365,78403.0,78379.0,0.00126246]
["bitfinex-derivatives","BTCF0:USTF0",1769879545055,0.14270365,78453.0,78344.0,1.88212241]
["bitfinex-derivatives","BTCF0:USTF0",1769879545255,0.13842175,78402.0,78344.0,1.88212241]
["bitfinex-derivatives","BTCF0:USTF0",1769879545554,0.38035772,78490.0,78344.0,1.88212241]
["bitfinex-derivatives","BTCF0:USTF0",1769879545555,0.13842175,78452.0,78344.0,1.75156074]
["bitfinex-derivatives","BTCF0:USTF0",1769879545755,0.07379,78454.0,78344.0,1.75156074]
["bitfinex-derivatives","BTCF0:USTF0",1769879545952,0.13454488,78453.0,78364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879546158,0.07379,78454.0,78364.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879546363,0.28568954,78528.0,78366.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879546551,0.33476,78546.0,78366.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879546552,0.063782,78522.0,78366.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879546752,0.13844589,78509.0,78402.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879546963,0.28568954,78527.0,78430.0,0.063855]
["bitfinex-derivatives","BTCF0:USTF0",1769879547258,0.33476,78569.0,78407.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1769879547259,0.28568954,78499.0,78407.0,0.063875]
["bitfinex-derivatives","BTCF0:USTF0",1769879547461,0.28568954,78499.0,78362.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1769879547462,0.28568954,78477.0,78359.0,0.076696]
["bitfinex-derivatives","BTCF0:USTF0",1769879547659,0.14400018,78526.0,78198.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769879547660,0.063865,78419.0,78312.0,0.063952]
["bitfinex-derivatives","BTCF0:USTF0",1769879547963,0.063841,78448.0,78337.0,0.063932]
["bitfinex-derivatives","BTCF0:USTF0",1769879548156,0.063841,78448.0,78308.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1769879548157,0.28568954,78468.0,78359.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879548358,0.28568954,78417.0,78344.0,0.86412076]
["bitfinex-derivatives","BTCF0:USTF0",1769879548658,0.06387,78413.0,78253.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1769879548859,0.14101933,78453.0,78218.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1769879548860,0.063905,78370.0,78218.0,0.064028]
["bitfinex-derivatives","BTCF0:USTF0",1769879549167,0.076744,78310.0,78171.0,0.064067]
["bitfinex-derivatives","BTCF0:USTF0",1769879549462,0.07679,78263.0,78144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769879549656,0.063983,78275.0,78168.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879549857,0.063961,78302.0,78177.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879550062,0.063918,78355.0,78231.0,0.19132068]
["bitfinex-derivatives","BTCF0:USTF0",1769879550264,0.25568,78352.0,78289.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879550558,0.14625685,78351.0,78289.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879550862,0.14625685,78351.0,78232.0,0.14040055]
["bitfinex-derivatives","BTCF0:USTF0",1769879550863,0.012774,78412.0,78290.0,0.14040055]
["bitfinex-derivatives","BTCF0:USTF0",1769879551053,0.01275725,78470.0,78290.0,0.14040055]
["bitfinex-derivatives","BTCF0:USTF0",1769879551054,0.08652,78476.0,78300.0,0.38035772]
["bitfinex-derivatives","BTCF0:USTF0",1769879551253,0.08652,78476.0,78270.0,0.063986]
["bitfinex-derivatives","BTCF0:USTF0",1769879551254,0.14786343,78465.0,78353.0,0.063918]
["bitfinex-derivatives","BTCF0:USTF0",1769879551453,0.10377372,78478.0,78377.0,0.127798]
["bitfinex-derivatives","BTCF0:USTF0",1769879551655,0.063763,78545.0,78371.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1769879551656,0.063766,78541.0,78371.0,0.063904]
["bitfinex-derivatives","BTCF0:USTF0",1769879551856,0.012741,78611.0,78354.0,1.36756]
["bitfinex-derivatives","BTCF0:USTF0",1769879551857,0.063792,78509.0,78397.0,0.063882]
["bitfinex-derivatives","BTCF0:USTF0",1769879552162,0.063768,78538.0,78400.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1769879552358,1e-07,78508.0,78451.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879552559,0.14210449,78528.0,78458.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879552759,0.06375,78561.0,78461.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879552960,0.063744,78568.0,78469.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879553264,0.1036264,78558.0,78498.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1769879553457,0.063682,78644.0,78543.0,0.063763]
["bitfinex-derivatives","BTCF0:USTF0",1769879553659,0.063633,78706.0,78562.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1769879553964,0.063665,78665.0,78580.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879554167,0.063667,78663.0,78580.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879554364,0.063667,78663.0,78553.0,0.063756]
["bitfinex-derivatives","BTCF0:USTF0",1769879554365,0.06359,78758.0,78634.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879554562,0.06358,78770.0,78667.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879554863,0.28568954,78762.0,78684.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1769879555060,0.28568954,78762.0,78675.0,0.063657]
["bitfinex-derivatives","BTCF0:USTF0",1769879555265,0.3356,78822.0,78640.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1769879555266,0.28568954,78724.0,78640.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1769879555461,0.28568954,78720.0,78650.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1769879555765,0.063636,78693.0,78641.0,0.1450525]
["bitfinex-derivatives","BTCF0:USTF0",1769879555955,0.063636,78693.0,78572.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879555956,0.28568954,78677.0,78572.0,0.29915993]
["bitfinex-derivatives","BTCF0:USTF0",1769879556155,0.28568954,78677.0,78596.0,0.063714]
["bitfinex-derivatives","BTCF0:USTF0",1769879556360,0.28568954,78677.0,78595.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769879556361,0.063636,78693.0,78599.0,0.36287193]
["bitfinex-derivatives","BTCF0:USTF0",1769879556564,0.063638,78691.0,78605.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769879556864,0.57419932,78699.0,78611.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879557159,0.00010714,78633.0,78583.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1769879557364,0.00010714,78633.0,78555.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1769879557365,0.57419932,78592.0,78530.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769879557662,0.29504635,78603.0,78512.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879557663,0.07771929,78591.0,78512.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879557864,0.063691,78626.0,78546.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879558065,0.063638,78691.0,78574.0,0.063732]
["bitfinex-derivatives","BTCF0:USTF0",1769879558266,0.063638,78691.0,78593.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879558461,0.063624,78708.0,78614.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879558661,0.063615,78720.0,78619.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1769879558856,0.399113,78747.0,78610.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879558857,0.29504635,78688.0,78615.0,0.14613401]
["bitfinex-derivatives","BTCF0:USTF0",1769879559063,0.29504635,78688.0,78583.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879559262,0.063641,78687.0,78590.0,0.076462]
["bitfinex-derivatives","BTCF0:USTF0",1769879559458,0.063641,78687.0,78568.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879559459,0.00010185,78631.0,78578.0,0.063729]
["bitfinex-derivatives","BTCF0:USTF0",1769879559663,0.00010185,78631.0,78584.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769879559862,0.1925993,78601.0,78579.0,0.13766319]
["bitfinex-derivatives","BTCF0:USTF0",1769879560062,0.1925993,78601.0,78503.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879560063,0.1925993,78590.0,78503.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879560366,0.14478797,78589.0,78503.0,0.29898164]
["bitfinex-derivatives","BTCF0:USTF0",1769879560664,0.063731,78577.0,78478.0,0.076572]
["bitfinex-derivatives","BTCF0:USTF0",1769879560870,0.063731,78577.0,78472.0,0.34320007]
["bitfinex-derivatives","BTCF0:USTF0",1769879560871,0.076485,78567.0,78504.0,0.1272799]
["bitfinex-derivatives","BTCF0:USTF0",1769879561060,0.063731,78576.0,78472.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879561061,0.14478797,78576.0,78505.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879561264,0.2996973,78700.0,78567.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879561462,0.2996973,78700.0,78591.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879561766,0.20242,78699.0,78633.0,0.00120763]
["bitfinex-derivatives","BTCF0:USTF0",1769879561971,0.05763203,78699.0,78633.0,0.00120763]
["bitfinex-derivatives","BTCF0:USTF0",1769879562270,1.03196,78742.0,78666.0,0.00149937]
["bitfinex-derivatives","BTCF0:USTF0",1769879562470,0.14478797,78741.0,78666.0,0.00149937]
["bitfinex-derivatives","BTCF0:USTF0",1769879562665,0.1925993,78685.0,78620.0,0.14611971]
["bitfinex-derivatives","BTCF0:USTF0",1769879562868,0.2996973,78708.0,78604.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879563068,6.454e-05,78661.0,78599.0,0.12705834]
["bitfinex-derivatives","BTCF0:USTF0",1769879563264,0.2996973,78680.0,78598.0,0.00012572]
["bitfinex-derivatives","BTCF0:USTF0",1769879563564,0.04462652,78660.0,78600.0,0.13544322]
["bitfinex-derivatives","BTCF0:USTF0",1769879563773,0.13189658,78679.0,78611.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879564064,0.2996973,78781.0,78621.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879564267,0.2996973,78781.0,78681.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879564564,0.00327,78780.0,78711.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879564771,0.00140778,78780.0,78711.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879564966,0.00140778,78780.0,78713.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879565167,0.2996973,78842.0,78721.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879565361,0.14478797,78857.0,78751.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879565565,0.12701477,78857.0,78751.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879565766,0.2996973,78855.0,78752.0,0.12689711]
["bitfinex-derivatives","BTCF0:USTF0",1769879566173,0.2996973,78851.0,78754.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879566470,0.12689711,78873.0,78753.0,0.1341722]
["bitfinex-derivatives","BTCF0:USTF0",1769879566471,0.2996973,78816.0,78753.0,0.12288937]
["bitfinex-derivatives","BTCF0:USTF0",1769879566773,0.12115681,79085.0,78713.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879566774,0.2996973,78799.0,78713.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879566969,0.1925993,78779.0,78713.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879567273,0.2996973,78797.0,78714.0,0.12689952]
["bitfinex-derivatives","BTCF0:USTF0",1769879567474,0.2996973,78797.0,78713.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879567770,0.12689952,78778.0,78713.0,8.964e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879567970,0.2996973,78853.0,78715.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879568373,0.12697525,78819.0,78731.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879568566,0.14537797,78852.0,78731.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879568878,0.12694382,78851.0,78741.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879569071,0.12694382,78851.0,78771.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879569371,0.00059,78852.0,78771.0,0.27950648]
["bitfinex-derivatives","BTCF0:USTF0",1769879569575,0.00059,78852.0,78773.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879569870,0.00059,78852.0,78774.0,0.14458887]
["bitfinex-derivatives","BTCF0:USTF0",1769879570070,0.00059,78852.0,78812.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1769879570270,0.012694,78899.0,78821.0,0.063533]
["bitfinex-derivatives","BTCF0:USTF0",1769879570473,0.063472,78897.0,78822.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769879570773,0.063461,78910.0,78822.0,0.12688503]
["bitfinex-derivatives","BTCF0:USTF0",1769879570774,0.063473,78896.0,78822.0,0.12688503]
["bitfinex-derivatives","BTCF0:USTF0",1769879570968,0.2996973,78835.0,78714.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879571165,0.063483,78883.0,78714.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879571166,0.012709,78803.0,78721.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879571365,0.012709,78803.0,78706.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1769879571366,0.01271,78799.0,78772.0,0.12680699]
["bitfinex-derivatives","BTCF0:USTF0",1769879571571,0.063556,78792.0,78730.0,0.14586587]
["bitfinex-derivatives","BTCF0:USTF0",1769879571772,0.063556,78792.0,78703.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769879571773,0.012715,78767.0,78711.0,0.14586587]
["bitfinex-derivatives","BTCF0:USTF0",1769879571978,0.076293,78765.0,78731.0,0.1269269]
["bitfinex-derivatives","BTCF0:USTF0",1769879572174,0.076299,78759.0,78699.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1769879572473,0.012717,78753.0,78699.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879572669,0.00290399,78758.0,78700.0,0.26889573]
["bitfinex-derivatives","BTCF0:USTF0",1769879572670,0.00382399,78758.0,78700.0,0.26889573]
["bitfinex-derivatives","BTCF0:USTF0",1769879572973,0.12701799,78763.0,78703.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879573175,0.012725,78705.0,78614.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879573370,0.063649,78678.0,78624.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879573673,0.063625,78707.0,78616.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879573674,0.012736,78639.0,78616.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879573876,0.012731,78666.0,78579.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769879574068,0.14269306,78685.0,78618.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879574269,0.012721,78728.0,78631.0,0.063686]
["bitfinex-derivatives","BTCF0:USTF0",1769879574477,0.012721,78726.0,78651.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769879574668,0.012717,78754.0,78672.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769879574869,0.012717,78754.0,78670.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879574870,0.012709,78801.0,78730.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879575183,0.012702,78845.0,78677.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1769879575184,0.012703,78843.0,78770.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769879575370,0.012705,78831.0,78772.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1769879575567,0.012708,78812.0,78772.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1769879575773,0.012708,78811.0,78772.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1769879575974,0.076251,78809.0,78772.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1769879576172,0.012709,78804.0,78773.0,0.12690113]
["bitfinex-derivatives","BTCF0:USTF0",1769879576375,0.076244,78816.0,78773.0,0.12690113]
["bitfinex-derivatives","BTCF0:USTF0",1769879576576,0.00065,78803.0,78773.0,0.12690113]
["bitfinex-derivatives","BTCF0:USTF0",1769879576879,0.012705,78828.0,78774.0,0.14416853]
["bitfinex-derivatives","BTCF0:USTF0",1769879577086,0.012705,78829.0,78773.0,0.12690113]
["bitfinex-derivatives","BTCF0:USTF0",1769879577275,0.012705,78829.0,78772.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1769879577276,0.012703,78839.0,78775.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769879577476,0.012703,78841.0,78775.0,0.22846764]
["bitfinex-derivatives","BTCF0:USTF0",1769879577682,0.012701,78853.0,78789.0,0.22846564]
["bitfinex-derivatives","BTCF0:USTF0",1769879577877,0.012699,78863.0,78789.0,0.22846564]
["bitfinex-derivatives","BTCF0:USTF0",1769879578082,0.06347,78899.0,78802.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769879578083,0.012698,78874.0,78802.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769879578280,0.012698,78874.0,78790.0,0.36034848]
["bitfinex-derivatives","BTCF0:USTF0",1769879578281,0.012701,78855.0,78790.0,0.34264692]
["bitfinex-derivatives","BTCF0:USTF0",1769879578585,0.012702,78846.0,78793.0,0.13462448]
["bitfinex-derivatives","BTCF0:USTF0",1769879578879,0.012702,78846.0,78791.0,0.12686732]
["bitfinex-derivatives","BTCF0:USTF0",1769879579080,0.012701,78856.0,78793.0,0.20672126]
["bitfinex-derivatives","BTCF0:USTF0",1769879579278,0.012698,78875.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769879579479,0.012698,78875.0,78809.0,0.21942926]
["bitfinex-derivatives","BTCF0:USTF0",1769879579675,0.1925993,78875.0,78810.0,0.14367806]
["bitfinex-derivatives","BTCF0:USTF0",1769879579881,0.012703,78838.0,78770.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879580174,0.063495,78868.0,78770.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879580175,0.12683595,78874.0,78792.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769879580379,0.0127,78859.0,78792.0,0.19630054]
["bitfinex-derivatives","BTCF0:USTF0",1769879580580,0.012703,78844.0,78783.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769879580776,0.063533,78821.0,78750.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769879580981,0.2996973,78781.0,78704.0,0.063627]
["bitfinex-derivatives","BTCF0:USTF0",1769879581178,0.012714,78770.0,78709.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769879581373,0.063547,78804.0,78688.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1769879581374,0.063542,78810.0,78736.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879581582,0.012711,78789.0,78728.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769879581777,0.063556,78793.0,78741.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879581977,0.012709,78803.0,78741.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879582183,0.012711,78791.0,78735.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769879582477,0.012711,78791.0,78732.0,0.00014186]
["bitfinex-derivatives","BTCF0:USTF0",1769879582478,0.012711,78794.0,78742.0,0.27121349]
["bitfinex-derivatives","BTCF0:USTF0",1769879582673,0.00064,78790.0,78738.0,0.14426644]
["bitfinex-derivatives","BTCF0:USTF0",1769879582876,5.333e-05,78751.0,78743.0,0.12696316]
["bitfinex-derivatives","BTCF0:USTF0",1769879583183,5.333e-05,78751.0,78661.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879583385,0.063602,78735.0,78671.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769879583679,0.063602,78735.0,78655.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769879583680,0.063602,78735.0,78690.0,0.12696316]
["bitfinex-derivatives","BTCF0:USTF0",1769879583876,0.01273,78675.0,78613.0,0.29212507]
["bitfinex-derivatives","BTCF0:USTF0",1769879584190,0.012737,78628.0,78611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879584374,0.063672,78649.0,78611.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879584578,0.012738,78622.0,78612.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879584773,0.012738,78622.0,78570.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879584774,0.2996973,78623.0,78562.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769879584977,0.012732,78661.0,78521.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879584978,0.063715,78596.0,78521.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879585282,0.012752,78541.0,78479.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769879585471,0.012753,78535.0,78522.0,0.13642417]
["bitfinex-derivatives","BTCF0:USTF0",1769879585676,0.2996973,78598.0,78522.0,0.13642417]
["bitfinex-derivatives","BTCF0:USTF0",1769879585677,0.063723,78586.0,78522.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879585878,0.063709,78603.0,78492.0,0.063798]
["bitfinex-derivatives","BTCF0:USTF0",1769879586079,0.012739,78620.0,78547.0,0.063754]
["bitfinex-derivatives","BTCF0:USTF0",1769879586274,0.012739,78620.0,78517.0,0.063778]
["bitfinex-derivatives","BTCF0:USTF0",1769879586275,0.012715,78766.0,78698.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769879586483,0.063519,78839.0,78700.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879586682,0.012716,78763.0,78700.0,0.27938507]
["bitfinex-derivatives","BTCF0:USTF0",1769879586882,0.12701315,78838.0,78715.0,0.23910577]
["bitfinex-derivatives","BTCF0:USTF0",1769879587085,0.12701315,78838.0,78766.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769879587382,0.12701315,78838.0,78743.0,0.063595]
["bitfinex-derivatives","BTCF0:USTF0",1769879587383,0.12701315,78837.0,78787.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1769879587585,0.012695,78891.0,78800.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1769879587883,0.1924565,78884.0,78803.0,0.063555]
["bitfinex-derivatives","BTCF0:USTF0",1769879588078,0.00010599,78835.0,78813.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769879588296,0.00010599,78835.0,78789.0,0.00015337]
["bitfinex-derivatives","BTCF0:USTF0",1769879588297,0.00010599,78835.0,78791.0,0.13950752]
["bitfinex-derivatives","BTCF0:USTF0",1769879588479,0.12688423,78834.0,78804.0,0.12688423]
["bitfinex-derivatives","BTCF0:USTF0",1769879588678,2.3e-07,78834.0,78822.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769879588886,2.3e-07,78834.0,78790.0,0.13748286]
["bitfinex-derivatives","BTCF0:USTF0",1769879588887,0.29251343,78875.0,78805.0,0.13748286]
["bitfinex-derivatives","BTCF0:USTF0",1769879589087,0.012702,78863.0,78804.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769879589389,0.063496,78883.0,78813.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769879589682,0.063496,78883.0,78796.0,0.13879986]
["bitfinex-derivatives","BTCF0:USTF0",1769879589683,0.12688262,78862.0,78798.0,0.063564]
["bitfinex-derivatives","BTCF0:USTF0",1769879589881,0.29251343,78919.0,78819.0,0.063546]
["bitfinex-derivatives","BTCF0:USTF0",1769879590185,0.01268,78997.0,78814.0,0.12682629]
["bitfinex-derivatives","BTCF0:USTF0",1769879590186,0.29251343,78983.0,78918.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769879590386,0.012681,78996.0,78927.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769879590585,0.012679,79006.0,78934.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769879590786,0.012681,78988.0,78921.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769879591090,0.29251343,78997.0,78931.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769879591391,0.12664399,78987.0,78940.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769879591689,0.29251343,79027.0,78940.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769879591690,0.012677,79010.0,78940.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769879591884,0.29251343,79027.0,78950.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769879591885,0.012675,79021.0,78950.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769879592091,0.12664078,79018.0,78967.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769879592390,0.012669,79063.0,78985.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769879592578,0.063334,79085.0,78990.0,0.063402]
["bitfinex-derivatives","BTCF0:USTF0",1769879592778,0.12664078,79041.0,79008.0,0.063388]
["bitfinex-derivatives","BTCF0:USTF0",1769879593085,0.012665,79085.0,79004.0,0.07607]
["bitfinex-derivatives","BTCF0:USTF0",1769879593286,0.012665,79085.0,79010.0,0.22930777]
["bitfinex-derivatives","BTCF0:USTF0",1769879593486,0.12654383,79084.0,79006.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1769879593680,0.012661,79112.0,79032.0,0.076042]
["bitfinex-derivatives","BTCF0:USTF0",1769879593880,0.29251343,79120.0,79042.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1769879593881,0.12650621,79083.0,79042.0,0.076033]
["bitfinex-derivatives","BTCF0:USTF0",1769879594081,0.012666,79082.0,79033.0,0.2614857]
["bitfinex-derivatives","BTCF0:USTF0",1769879594286,0.063324,79089.0,79010.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1769879594287,0.29251343,79113.0,79010.0,0.00013548]
["bitfinex-derivatives","BTCF0:USTF0",1769879594480,0.12650621,79081.0,79034.0,0.12650621]
["bitfinex-derivatives","BTCF0:USTF0",1769879594683,0.012663,79097.0,79012.0,0.076062]
["bitfinex-derivatives","BTCF0:USTF0",1769879594887,0.29251343,79108.0,79036.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1769879595187,0.00055,79096.0,79056.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1769879595388,0.063288,79134.0,79049.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1769879595592,0.12648781,79107.0,79061.0,0.076015]
["bitfinex-derivatives","BTCF0:USTF0",1769879595793,0.29251343,79168.0,79089.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769879595986,0.29251343,79168.0,79095.0,0.075982]
["bitfinex-derivatives","BTCF0:USTF0",1769879596292,0.12643583,79167.0,79112.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769879596494,0.12643583,79167.0,79096.0,0.1391938]
["bitfinex-derivatives","BTCF0:USTF0",1769879596495,0.29251343,79186.0,79120.0,0.075957]
["bitfinex-derivatives","BTCF0:USTF0",1769879596688,0.12643583,79166.0,79113.0,0.12643583]
["bitfinex-derivatives","BTCF0:USTF0",1769879596888,0.12643583,79166.0,79099.0,0.075979]
["bitfinex-derivatives","BTCF0:USTF0",1769879597092,0.063245,79189.0,79060.0,0.063346]
["bitfinex-derivatives","BTCF0:USTF0",1769879597093,0.063264,79164.0,79097.0,0.1391938]
["bitfinex-derivatives","BTCF0:USTF0",1769879597288,0.29251343,79129.0,79069.0,0.0001386]
["bitfinex-derivatives","BTCF0:USTF0",1769879597487,0.29251343,79105.0,79024.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1769879597785,0.01055725,79104.0,79024.0,0.34163327]
["bitfinex-derivatives","BTCF0:USTF0",1769879597987,0.01055725,79104.0,79018.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1769879597988,0.01055725,79104.0,79053.0,0.063352]
["bitfinex-derivatives","BTCF0:USTF0",1769879598188,0.01055725,79104.0,79031.0,0.18979284]
["bitfinex-derivatives","BTCF0:USTF0",1769879598189,0.29251343,79149.0,79066.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1769879598390,0.29251343,79149.0,79054.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879598391,0.00012367,79080.0,79054.0,0.54191356]
["bitfinex-derivatives","BTCF0:USTF0",1769879598589,0.00012367,79080.0,79054.0,0.12642384]
["bitfinex-derivatives","BTCF0:USTF0",1769879598889,0.36846643,79126.0,79055.0,0.12647501]
["bitfinex-derivatives","BTCF0:USTF0",1769879599089,0.063288,79134.0,79014.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769879599090,0.12647501,79079.0,79014.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769879599291,0.012669,79062.0,78980.0,0.063411]
["bitfinex-derivatives","BTCF0:USTF0",1769879599491,0.29251343,79046.0,78963.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769879599694,0.012669,79058.0,78978.0,0.063412]
["bitfinex-derivatives","BTCF0:USTF0",1769879599895,0.01633992,79045.0,78997.0,0.063397]
["bitfinex-derivatives","BTCF0:USTF0",1769879600193,0.08830792,79057.0,79024.0,0.063376]
["bitfinex-derivatives","BTCF0:USTF0",1769879600391,0.12654863,79075.0,79039.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769879600584,0.02505607,79108.0,79048.0,0.076027]
["bitfinex-derivatives","BTCF0:USTF0",1769879600785,0.012655,79150.0,79070.0,0.076005]
["bitfinex-derivatives","BTCF0:USTF0",1769879600986,0.012655,79150.0,79041.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879600987,0.12649101,79133.0,79052.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879601195,0.29251343,79166.0,79072.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879601489,0.29251343,79166.0,79062.0,0.13739118]
["bitfinex-derivatives","BTCF0:USTF0",1769879601490,0.12649101,79147.0,79062.0,0.13739118]
["bitfinex-derivatives","BTCF0:USTF0",1769879601692,0.29251343,79194.0,79074.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879601890,0.29251343,79223.0,79101.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879602295,0.12640626,79190.0,79101.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879602490,0.29251343,79223.0,79102.0,0.13262532]
["bitfinex-derivatives","BTCF0:USTF0",1769879602692,0.12640626,79189.0,79101.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879602995,0.29251343,79225.0,79103.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879603194,0.12634957,79188.0,79103.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879603491,0.29251343,79225.0,79105.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879603695,1.36136,79269.0,79104.0,0.14594584]
["bitfinex-derivatives","BTCF0:USTF0",1769879603696,0.29251343,79253.0,79131.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879604088,0.29251343,79253.0,79133.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879604284,0.38531588,79310.0,79193.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1769879604285,0.29251343,79281.0,79193.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1769879604486,0.12624957,79252.0,79193.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1769879604694,0.12624957,79252.0,79171.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1769879604695,0.29251343,79252.0,79194.0,0.12634957]
["bitfinex-derivatives","BTCF0:USTF0",1769879604893,0.12622676,79251.0,79171.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1769879605094,0.29251343,79250.0,79172.0,0.12622676]
["bitfinex-derivatives","BTCF0:USTF0",1769879605396,0.29251343,79250.0,79121.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879605690,0.24893279,79248.0,79121.0,0.12622676]
["bitfinex-derivatives","BTCF0:USTF0",1769879606198,0.24893279,79248.0,79123.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879606391,0.12628574,79247.0,79123.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879606590,0.12628574,79247.0,79151.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879606796,0.00077,79251.0,79181.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879607199,0.00077,79251.0,79183.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879607592,0.12628654,79250.0,79185.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879607797,0.00072,79251.0,79185.0,0.27820827]
["bitfinex-derivatives","BTCF0:USTF0",1769879607993,0.12623553,79249.0,79186.0,0.13584143]
["bitfinex-derivatives","BTCF0:USTF0",1769879608194,0.24019128,79248.0,79174.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1769879608395,0.00014199,79184.0,79139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879608602,0.23783305,79248.0,79139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879608798,0.00072,79251.0,79147.0,0.2611918]
["bitfinex-derivatives","BTCF0:USTF0",1769879609101,0.23783305,79246.0,79135.0,0.27572678]
["bitfinex-derivatives","BTCF0:USTF0",1769879609396,0.23783305,79246.0,79148.0,0.12632403]
["bitfinex-derivatives","BTCF0:USTF0",1769879609601,0.23783305,79239.0,79137.0,0.13266002]
["bitfinex-derivatives","BTCF0:USTF0",1769879609900,0.38531588,79210.0,79096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879610097,0.00010219,79153.0,79084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879610299,0.0203,79238.0,79084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879610300,0.38531588,79180.0,79084.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879610496,1.35912,79245.0,79046.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879610690,0.22999009,79179.0,79085.0,0.27091341]
["bitfinex-derivatives","BTCF0:USTF0",1769879610891,0.10372269,79179.0,79085.0,0.1262674]
["bitfinex-derivatives","BTCF0:USTF0",1769879611096,0.00012331,79102.0,79056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879611297,0.00012331,79102.0,79055.0,9.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879611495,0.09572597,79177.0,79092.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879611704,0.09572597,79177.0,79058.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879612000,0.09584928,79176.0,79093.0,0.12636713]
["bitfinex-derivatives","BTCF0:USTF0",1769879612201,0.02604765,79177.0,79094.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879612394,0.12636713,79175.0,79109.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879612599,0.10159305,79231.0,79117.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879612793,0.10159305,79202.0,79110.0,0.14497881]
["bitfinex-derivatives","BTCF0:USTF0",1769879613008,0.10159305,79199.0,79091.0,0.14497881]
["bitfinex-derivatives","BTCF0:USTF0",1769879613207,0.10159305,79199.0,79083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879613508,0.1275,79244.0,79040.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879613509,0.10159305,79189.0,79060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769879613707,0.10159305,79189.0,79028.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879613999,0.10159305,79187.0,79061.0,0.14420023]
["bitfinex-derivatives","BTCF0:USTF0",1769879614301,0.00304549,79186.0,79070.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879614604,0.12942859,79186.0,79081.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879614797,0.09061689,79185.0,79081.0,0.27825827]
["bitfinex-derivatives","BTCF0:USTF0",1769879615394,0.38531588,79210.0,79050.0,0.38531588]
["bitfinex-derivatives","BTCF0:USTF0",1769879615395,0.08561689,79183.0,79082.0,0.12637751]
["bitfinex-derivatives","BTCF0:USTF0",1769879615603,0.08561689,79179.0,79082.0,0.12637751]
["bitfinex-derivatives","BTCF0:USTF0",1769879615904,0.08561689,79179.0,79055.0,0.27835663]
["bitfinex-derivatives","BTCF0:USTF0",1769879616106,0.08561689,79177.0,79055.0,0.27835663]
["bitfinex-derivatives","BTCF0:USTF0",1769879616304,0.08561689,79177.0,79057.0,0.28010696]
["bitfinex-derivatives","BTCF0:USTF0",1769879616507,0.00670968,79176.0,79082.0,0.28414696]
["bitfinex-derivatives","BTCF0:USTF0",1769879616803,0.13308,79176.0,79096.0,0.28010696]
["bitfinex-derivatives","BTCF0:USTF0",1769879617300,0.05967909,79175.0,79082.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1769879617507,0.13308,79176.0,79099.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879617801,0.05967909,79201.0,79108.0,0.28323742]
["bitfinex-derivatives","BTCF0:USTF0",1769879618005,0.05967909,79201.0,79110.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879618200,0.05645037,79174.0,79101.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1769879618604,0.05645037,79172.0,79101.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1769879618799,0.05645037,79172.0,79063.0,0.28323742]
["bitfinex-derivatives","BTCF0:USTF0",1769879619302,0.05241037,79170.0,79073.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879619500,0.15049291,79171.0,79064.0,0.26822178]
["bitfinex-derivatives","BTCF0:USTF0",1769879619805,0.00095854,79169.0,79085.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879620002,0.00095854,79169.0,79065.0,0.26343022]
["bitfinex-derivatives","BTCF0:USTF0",1769879620206,0.02317203,79170.0,79086.0,0.13703594]
["bitfinex-derivatives","BTCF0:USTF0",1769879620404,0.12639428,79168.0,79075.0,0.13218019]
["bitfinex-derivatives","BTCF0:USTF0",1769879620604,0.12639428,79168.0,79072.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879620794,0.0068768,79167.0,79114.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879621001,0.63452773,79248.0,79136.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879621201,0.05709625,79248.0,79115.0,0.25856808]
["bitfinex-derivatives","BTCF0:USTF0",1769879621398,0.12638789,79219.0,79138.0,0.28096791]
["bitfinex-derivatives","BTCF0:USTF0",1769879621598,0.05709625,79248.0,79146.0,0.28096791]
["bitfinex-derivatives","BTCF0:USTF0",1769879621801,0.12638789,79218.0,79149.0,0.28096791]
["bitfinex-derivatives","BTCF0:USTF0",1769879622100,0.05709625,79250.0,79149.0,0.28096791]
["bitfinex-derivatives","BTCF0:USTF0",1769879622304,0.68956659,79301.0,79181.0,0.28095176]
["bitfinex-derivatives","BTCF0:USTF0",1769879622305,0.05714471,79274.0,79181.0,0.28095176]
["bitfinex-derivatives","BTCF0:USTF0",1769879622495,0.12629691,79249.0,79181.0,0.28095176]
["bitfinex-derivatives","BTCF0:USTF0",1769879622699,0.57743148,79290.0,79210.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879622904,0.57743148,79309.0,79237.0,0.28071176]
["bitfinex-derivatives","BTCF0:USTF0",1769879623095,0.05786471,79328.0,79157.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1769879623096,0.57743148,79333.0,79246.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879623302,0.57743148,79333.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879623303,0.53529619,79359.0,79247.0,0.28071176]
["bitfinex-derivatives","BTCF0:USTF0",1769879623704,0.12623871,79332.0,79248.0,0.14198258]
["bitfinex-derivatives","BTCF0:USTF0",1769879623918,0.53529619,79359.0,79222.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769879624107,0.12609863,79331.0,79250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879624312,0.53529619,79359.0,79250.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879624500,0.83723137,79371.0,79252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879624700,0.12609863,79358.0,79252.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879624906,0.83723137,79371.0,79227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879625102,0.83723137,79383.0,79227.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879625306,0.83723137,79383.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879625307,0.12608512,79370.0,79229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879625507,0.83723137,79383.0,79229.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879625813,0.38126025,79380.0,79230.0,0.12608512]
["bitfinex-derivatives","BTCF0:USTF0",1769879626109,0.1275,79379.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879626310,0.00454978,79378.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879626710,0.00454978,79339.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879626911,0.38126025,79340.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879626912,0.00454978,79336.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879627112,0.3332,79338.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879627113,0.00454978,79318.0,79205.0,0.00011602]
["bitfinex-derivatives","BTCF0:USTF0",1769879628012,0.00443376,79308.0,79151.0,0.2984834]
["bitfinex-derivatives","BTCF0:USTF0",1769879628221,0.00443376,79308.0,79206.0,0.12616465]
["bitfinex-derivatives","BTCF0:USTF0",1769879628510,0.00443376,79308.0,79181.0,0.29813954]
["bitfinex-derivatives","BTCF0:USTF0",1769879628816,0.70479335,79309.0,79156.0,0.29813954]
["bitfinex-derivatives","BTCF0:USTF0",1769879628817,0.00010927,79212.0,79156.0,0.29813954]
["bitfinex-derivatives","BTCF0:USTF0",1769879629007,0.12616465,79307.0,79190.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879629008,0.00569064,79298.0,79190.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879629203,0.00569064,79298.0,79183.0,0.29810311]
["bitfinex-derivatives","BTCF0:USTF0",1769879629409,0.12619172,79297.0,79200.0,0.29810311]
["bitfinex-derivatives","BTCF0:USTF0",1769879629712,0.12619172,79297.0,79202.0,0.29810311]
["bitfinex-derivatives","BTCF0:USTF0",1769879629910,0.00569064,79296.0,79201.0,0.14494919]
["bitfinex-derivatives","BTCF0:USTF0",1769879630104,0.00569064,79296.0,79203.0,0.29810311]
["bitfinex-derivatives","BTCF0:USTF0",1769879630306,0.83723137,79324.0,79099.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1769879630307,0.01287007,79323.0,79207.0,0.29570997]
["bitfinex-derivatives","BTCF0:USTF0",1769879630711,0.01287007,79356.0,79234.0,0.29570997]
["bitfinex-derivatives","BTCF0:USTF0",1769879630911,0.01287007,79356.0,79238.0,0.29570997]
["bitfinex-derivatives","BTCF0:USTF0",1769879631113,0.58779187,79357.0,79245.0,0.29570997]
["bitfinex-derivatives","BTCF0:USTF0",1769879631313,0.58779187,79357.0,79247.0,0.29570997]
["bitfinex-derivatives","BTCF0:USTF0",1769879631513,0.01287007,79355.0,79247.0,0.29570997]
["bitfinex-derivatives","BTCF0:USTF0",1769879631709,0.01287007,79355.0,79246.0,0.26411051]
["bitfinex-derivatives","BTCF0:USTF0",1769879631710,0.01287007,79355.0,79262.0,0.29570997]
["bitfinex-derivatives","BTCF0:USTF0",1769879631911,0.01287007,79353.0,79248.0,0.13795143]
["bitfinex-derivatives","BTCF0:USTF0",1769879632208,0.01287007,79353.0,79261.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879632509,0.70479335,79362.0,79274.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879632710,0.12610181,79352.0,79274.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879632916,0.00518932,79376.0,79278.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879633109,0.00518932,79372.0,79275.0,0.12607478]
["bitfinex-derivatives","BTCF0:USTF0",1769879633317,0.00518932,79372.0,79263.0,0.14098798]
["bitfinex-derivatives","BTCF0:USTF0",1769879633503,0.00518932,79372.0,79266.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879633721,0.00518932,79370.0,79276.0,0.12607478]
["bitfinex-derivatives","BTCF0:USTF0",1769879633910,0.12607478,79371.0,79277.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879634113,0.58779187,79373.0,79283.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879634314,0.00548586,79371.0,79283.0,0.29827022]
["bitfinex-derivatives","BTCF0:USTF0",1769879634508,0.00538586,79371.0,79288.0,0.29817137]
["bitfinex-derivatives","BTCF0:USTF0",1769879634813,0.12607319,79370.0,79288.0,0.29817137]
["bitfinex-derivatives","BTCF0:USTF0",1769879635213,0.33304,79387.0,79289.0,0.12605651]
["bitfinex-derivatives","BTCF0:USTF0",1769879635414,0.12605651,79369.0,79258.0,0.29820471]
["bitfinex-derivatives","BTCF0:USTF0",1769879635716,0.33304,79387.0,79260.0,0.29820471]
["bitfinex-derivatives","BTCF0:USTF0",1769879635917,0.12605651,79368.0,79260.0,0.29820471]
["bitfinex-derivatives","BTCF0:USTF0",1769879636209,0.12605651,79368.0,79183.0,0.33292]
["bitfinex-derivatives","BTCF0:USTF0",1769879636210,0.33304,79387.0,79262.0,0.29820471]
["bitfinex-derivatives","BTCF0:USTF0",1769879636412,0.12608194,79378.0,79275.0,0.29777285]
["bitfinex-derivatives","BTCF0:USTF0",1769879636717,0.00668143,79378.0,79288.0,0.29777285]
["bitfinex-derivatives","BTCF0:USTF0",1769879636917,0.12606127,79377.0,79288.0,0.29777285]
["bitfinex-derivatives","BTCF0:USTF0",1769879637114,0.12606127,79377.0,79305.0,0.29788879]
["bitfinex-derivatives","BTCF0:USTF0",1769879637309,0.12606127,79377.0,79305.0,0.29777285]
["bitfinex-derivatives","BTCF0:USTF0",1769879637514,0.00668143,79402.0,79305.0,0.29777285]
["bitfinex-derivatives","BTCF0:USTF0",1769879637708,0.12606127,79378.0,79318.0,0.29772285]
["bitfinex-derivatives","BTCF0:USTF0",1769879637908,0.00927143,79379.0,79306.0,0.12606127]
["bitfinex-derivatives","BTCF0:USTF0",1769879638111,0.00254,79379.0,79290.0,0.13497338]
["bitfinex-derivatives","BTCF0:USTF0",1769879638316,0.00254,79379.0,79264.0,0.13497338]
["bitfinex-derivatives","BTCF0:USTF0",1769879638317,0.12603665,79378.0,79299.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879638613,0.00254,79379.0,79312.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879638811,0.00254,79379.0,79291.0,0.14098006]
["bitfinex-derivatives","BTCF0:USTF0",1769879638812,0.00254,79379.0,79298.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1769879639114,0.00254,79379.0,79299.0,0.14098006]
["bitfinex-derivatives","BTCF0:USTF0",1769879639317,0.00254,79379.0,79130.0,0.38126025]
["bitfinex-derivatives","BTCF0:USTF0",1769879639520,0.45884221,79378.0,79257.0,0.12604221]
["bitfinex-derivatives","BTCF0:USTF0",1769879639815,0.16020701,79378.0,79259.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879640222,0.16020701,79378.0,79261.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879640415,0.16020701,79378.0,79267.0,0.29033556]
["bitfinex-derivatives","BTCF0:USTF0",1769879640613,0.01266252,79461.0,79266.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1769879640614,0.02914202,79452.0,79269.0,0.29028599]
["bitfinex-derivatives","BTCF0:USTF0",1769879641016,0.12606763,79427.0,79291.0,0.28943932]
["bitfinex-derivatives","BTCF0:USTF0",1769879641221,0.03168202,79476.0,79293.0,0.28943932]
["bitfinex-derivatives","BTCF0:USTF0",1769879641515,0.12606763,79475.0,79297.0,0.28943932]
["bitfinex-derivatives","BTCF0:USTF0",1769879641720,0.12606763,79475.0,79324.0,0.28943932]
["bitfinex-derivatives","BTCF0:USTF0",1769879641924,0.12606763,79475.0,79324.0,0.30174607]
["bitfinex-derivatives","BTCF0:USTF0",1769879642122,0.12606763,79475.0,79326.0,0.28943932]
["bitfinex-derivatives","BTCF0:USTF0",1769879642424,0.005,79534.0,79331.0,0.29282102]
["bitfinex-derivatives","BTCF0:USTF0",1769879642715,0.70479335,79583.0,79327.0,0.1378693]
["bitfinex-derivatives","BTCF0:USTF0",1769879642716,0.005,79561.0,79342.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1769879642921,0.005,79561.0,79349.0,0.29382102]
["bitfinex-derivatives","BTCF0:USTF0",1769879643121,0.12589305,79533.0,79382.0,0.29382102]
["bitfinex-derivatives","BTCF0:USTF0",1769879643321,0.005,79565.0,79382.0,0.29382102]
["bitfinex-derivatives","BTCF0:USTF0",1769879643521,0.12589305,79541.0,79382.0,0.29382102]
["bitfinex-derivatives","BTCF0:USTF0",1769879643727,0.12589305,79541.0,79383.0,0.12589305]
["bitfinex-derivatives","BTCF0:USTF0",1769879644022,0.12589305,79541.0,79381.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1769879644023,0.012611,79427.0,79381.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1769879644221,0.063046,79437.0,79381.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1769879644518,0.04373329,79447.0,79382.0,0.1258471]
["bitfinex-derivatives","BTCF0:USTF0",1769879644716,0.04373329,79434.0,79381.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1769879644915,0.012611,79422.0,79381.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1769879645217,0.12592158,79433.0,79381.0,0.28558508]
["bitfinex-derivatives","BTCF0:USTF0",1769879645518,0.012605,79461.0,79400.0,0.28542223]
["bitfinex-derivatives","BTCF0:USTF0",1769879645718,0.10674529,79481.0,79390.0,0.28542223]
["bitfinex-derivatives","BTCF0:USTF0",1769879645914,0.012612,79418.0,79381.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1769879646118,0.012615,79401.0,79381.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879646320,0.063054,79427.0,79315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879646321,0.063073,79404.0,79315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879646513,0.12589622,79417.0,79315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879646514,0.06308,79395.0,79315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879646812,0.063092,79380.0,79310.0,0.12589622]
["bitfinex-derivatives","BTCF0:USTF0",1769879647012,0.063085,79388.0,79316.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769879647217,0.012621,79361.0,79311.0,0.126016]
["bitfinex-derivatives","BTCF0:USTF0",1769879647424,0.012616,79394.0,79352.0,0.00232175]
["bitfinex-derivatives","BTCF0:USTF0",1769879647425,0.126016,79387.0,79352.0,0.00232175]
["bitfinex-derivatives","BTCF0:USTF0",1769879647617,0.012617,79385.0,79323.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879647922,0.126016,79386.0,79332.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1769879648118,0.126016,79386.0,79323.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879648330,0.063071,79407.0,79329.0,0.012626]
["bitfinex-derivatives","BTCF0:USTF0",1769879648618,0.063071,79407.0,79315.0,0.063143]
["bitfinex-derivatives","BTCF0:USTF0",1769879648619,0.012616,79390.0,79334.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879648822,0.012613,79414.0,79342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879649026,0.063056,79425.0,79342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879649325,0.012614,79407.0,79350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879649521,0.063054,79427.0,79350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879649824,0.012614,79408.0,79350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879650127,0.012608,79445.0,79286.0,0.06330995]
["bitfinex-derivatives","BTCF0:USTF0",1769879650128,0.01262,79366.0,79315.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879650330,0.012624,79339.0,79292.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879650620,0.012625,79333.0,79309.0,0.12253864]
["bitfinex-derivatives","BTCF0:USTF0",1769879650829,0.063109,79358.0,79309.0,0.12253864]
["bitfinex-derivatives","BTCF0:USTF0",1769879650830,0.012626,79330.0,79309.0,0.12253864]
["bitfinex-derivatives","BTCF0:USTF0",1769879651022,0.063103,79366.0,79309.0,0.11227164]
["bitfinex-derivatives","BTCF0:USTF0",1769879651218,0.012626,79327.0,79309.0,0.11021764]
["bitfinex-derivatives","BTCF0:USTF0",1769879651421,0.012628,79315.0,79309.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769879651730,0.063097,79373.0,79286.0,0.00014395]
["bitfinex-derivatives","BTCF0:USTF0",1769879651923,0.060092,79380.0,79302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879652125,1.02272,79453.0,79319.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879652426,0.12608432,79379.0,79322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879652626,1.02272,79453.0,79322.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879652826,0.012619,79376.0,79324.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879653023,0.012619,79376.0,79326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879653221,0.012619,79376.0,79306.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1769879653222,0.012615,79397.0,79351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879653419,1.02272,79453.0,79353.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879653620,0.12596441,79419.0,79375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879653930,1.02252,79513.0,79354.0,0.063112]
["bitfinex-derivatives","BTCF0:USTF0",1769879653931,0.01251783,79494.0,79383.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879654126,0.33244,79510.0,79389.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879654328,0.34523782,79510.0,79376.0,0.13146035]
["bitfinex-derivatives","BTCF0:USTF0",1769879654529,0.34523782,79510.0,79370.0,0.12594934]
["bitfinex-derivatives","BTCF0:USTF0",1769879654730,0.12594934,79509.0,79354.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879654928,0.12594934,79509.0,79373.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879655129,0.12594934,79509.0,79381.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879655526,0.12594934,79509.0,79385.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879655728,0.12594934,79509.0,79382.0,0.1312502]
["bitfinex-derivatives","BTCF0:USTF0",1769879656027,0.12594934,79509.0,79355.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879656230,0.12594934,79509.0,79333.0,0.063129]
["bitfinex-derivatives","BTCF0:USTF0",1769879656231,0.12594934,79509.0,79386.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879656433,0.12594934,79509.0,79406.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879656628,1.02252,79513.0,79406.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879656926,0.12587007,79512.0,79406.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879657128,1.02252,79513.0,79382.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879657434,0.12585027,79511.0,79382.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879657627,1.02252,79513.0,79382.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879657822,1.02252,79513.0,79393.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769879658132,0.12585027,79510.0,79407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879658331,1.02252,79513.0,79407.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879658529,0.12586928,79512.0,79425.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769879658728,0.0548335,79575.0,79456.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879659029,0.12583602,79537.0,79458.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879659233,0.0548335,79536.0,79458.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879659630,0.12583602,79535.0,79460.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879660135,0.0548335,79534.0,79432.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879660330,0.0548335,79534.0,79434.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879660531,0.18062361,79534.0,79438.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879660832,0.0903575,79557.0,79442.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879661127,0.12579011,79533.0,79448.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879661329,0.12579011,79533.0,79438.0,0.14090167]
["bitfinex-derivatives","BTCF0:USTF0",1769879661330,0.12579011,79533.0,79450.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879661530,0.0903575,79557.0,79450.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879661728,0.12580831,79532.0,79453.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879661923,0.0903575,79557.0,79453.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879662328,0.07963899,79538.0,79453.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879662524,0.07963899,79538.0,79454.0,0.12579407]
["bitfinex-derivatives","BTCF0:USTF0",1769879662727,0.07963899,79536.0,79454.0,0.12579407]
["bitfinex-derivatives","BTCF0:USTF0",1769879662931,0.07963899,79536.0,79431.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879663229,0.07963899,79536.0,79390.0,0.012616]
["bitfinex-derivatives","BTCF0:USTF0",1769879663230,0.07963899,79536.0,79339.0,0.063124]
["bitfinex-derivatives","BTCF0:USTF0",1769879663430,0.07963899,79534.0,79376.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879663626,0.07963899,79534.0,79397.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879663828,0.07963899,79534.0,79385.0,0.012617]
["bitfinex-derivatives","BTCF0:USTF0",1769879663829,0.07963899,79534.0,79413.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879664034,0.07963899,79532.0,79415.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879664332,0.07958899,79532.0,79415.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879664534,0.07958899,79532.0,79417.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879664735,0.12582968,79531.0,79474.0,0.00105105]
["bitfinex-derivatives","BTCF0:USTF0",1769879664926,0.12582968,79531.0,79412.0,0.13662879]
["bitfinex-derivatives","BTCF0:USTF0",1769879665230,0.70479335,79599.0,79375.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879665231,0.58779187,79537.0,79375.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879665437,0.1275,79536.0,79375.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879665929,0.1275,79529.0,79353.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879666128,0.1275,79529.0,79330.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879666441,0.1275,79529.0,79273.0,1.084657]
["bitfinex-derivatives","BTCF0:USTF0",1769879666442,0.06035719,79462.0,79334.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879666737,0.58779187,79466.0,79312.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879666738,0.06035719,79403.0,79312.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879666924,0.06035719,79403.0,79305.0,0.1258281]
["bitfinex-derivatives","BTCF0:USTF0",1769879667129,0.06035719,79400.0,79289.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879667429,1.02144,79416.0,79288.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769879667430,0.06040719,79390.0,79288.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769879667630,0.06874058,79447.0,79288.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769879667631,0.06040719,79371.0,79288.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769879667835,0.06035719,79371.0,79288.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769879668231,0.12605651,79370.0,79290.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879668540,0.58779187,79422.0,79292.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879668840,0.012625,79338.0,79292.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879669140,0.012626,79329.0,79292.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879669340,0.012627,79322.0,79292.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879669532,0.12601282,79337.0,79288.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769879669732,0.01263,79307.0,79288.0,0.00012079]
["bitfinex-derivatives","BTCF0:USTF0",1769879670234,0.10216,79350.0,79235.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879670235,0.05022835,79326.0,79241.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879670428,0.012632,79293.0,79241.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879670633,0.12608353,79306.0,79243.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879670634,0.00074075,79306.0,79243.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879670837,0.02504492,79292.0,79243.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879671035,0.13849645,79292.0,79244.0,0.12614396]
["bitfinex-derivatives","BTCF0:USTF0",1769879671239,0.01263,79304.0,79244.0,0.12614396]
["bitfinex-derivatives","BTCF0:USTF0",1769879671429,0.10216,79325.0,79238.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879671430,0.012632,79289.0,79238.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1769879671832,0.00286496,79288.0,79239.0,0.12614396]
["bitfinex-derivatives","BTCF0:USTF0",1769879672034,0.12900892,79288.0,79239.0,0.12614396]
["bitfinex-derivatives","BTCF0:USTF0",1769879672233,0.00190998,79308.0,79239.0,0.12614396]
["bitfinex-derivatives","BTCF0:USTF0",1769879672439,0.01263,79306.0,79243.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769879672635,0.12616147,79308.0,79239.0,0.12614396]
["bitfinex-derivatives","BTCF0:USTF0",1769879672838,0.012639,79250.0,79173.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879673036,0.063208,79235.0,79188.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879673337,0.063196,79250.0,79180.0,0.12614555]
["bitfinex-derivatives","BTCF0:USTF0",1769879673338,0.012645,79208.0,79180.0,0.12614555]
["bitfinex-derivatives","BTCF0:USTF0",1769879673539,0.06322,79219.0,79143.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879673540,0.012648,79189.0,79143.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879673739,0.012647,79199.0,79143.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879673938,0.01265,79178.0,79147.0,0.12614555]
["bitfinex-derivatives","BTCF0:USTF0",1769879674130,0.1022,79213.0,79147.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879674131,0.19830117,79198.0,79147.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879674330,0.13378065,79206.0,79148.0,0.12631685]
["bitfinex-derivatives","BTCF0:USTF0",1769879674537,0.08684639,79187.0,79148.0,0.12631685]
["bitfinex-derivatives","BTCF0:USTF0",1769879674734,0.012653,79161.0,79123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879675130,0.075921,79159.0,79123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879675328,0.12631445,79160.0,79123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879675540,0.012654,79155.0,79123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879675939,0.012654,79153.0,79123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879676335,0.012655,79150.0,79123.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879676537,0.012656,79140.0,79125.0,0.37149233]
["bitfinex-derivatives","BTCF0:USTF0",1769879676735,0.012657,79136.0,79101.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879676936,0.13134888,79139.0,79101.0,0.28343368]
["bitfinex-derivatives","BTCF0:USTF0",1769879677138,0.063272,79154.0,79089.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879677139,0.13434888,79135.0,79089.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879677337,0.012656,79142.0,79089.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879677533,0.012656,79142.0,79090.0,0.12637032]
["bitfinex-derivatives","BTCF0:USTF0",1769879677834,0.012656,79142.0,79080.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879677835,0.08832311,79141.0,79091.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879678042,0.012654,79153.0,79091.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879678234,0.26761401,79140.0,79092.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879678542,0.012663,79097.0,79040.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879678735,0.063314,79101.0,79040.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879678736,0.063307,79110.0,79040.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879679045,0.10232,79112.0,79040.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879679046,0.04699386,79096.0,79040.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879679343,0.04699386,79096.0,79015.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879679344,0.29916321,79096.0,79016.0,0.29896332]
["bitfinex-derivatives","BTCF0:USTF0",1769879679638,0.26905216,79095.0,79017.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879679836,0.10232,79112.0,79031.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879680031,0.40944,79205.0,79081.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769879680236,0.10236,79193.0,79091.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879680441,0.12649261,79152.0,79091.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879680643,0.09936,79193.0,79091.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879680843,0.012655,79151.0,79093.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879681144,0.012653,79161.0,79095.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879681643,0.12635515,79158.0,79095.0,0.29901332]
["bitfinex-derivatives","BTCF0:USTF0",1769879681842,0.12635515,79158.0,78967.0,0.1032579]
["bitfinex-derivatives","BTCF0:USTF0",1769879681843,0.10236,79157.0,79097.0,0.29725638]
["bitfinex-derivatives","BTCF0:USTF0",1769879682550,0.10236,79157.0,79105.0,0.29725638]
["bitfinex-derivatives","BTCF0:USTF0",1769879682744,0.1024,79189.0,79131.0,0.00172995]
["bitfinex-derivatives","BTCF0:USTF0",1769879683246,0.1024,79189.0,79132.0,0.12637272]
["bitfinex-derivatives","BTCF0:USTF0",1769879683641,0.12337272,79188.0,79132.0,0.4236291]
["bitfinex-derivatives","BTCF0:USTF0",1769879683838,0.1024,79189.0,79160.0,0.00172995]
["bitfinex-derivatives","BTCF0:USTF0",1769879684241,0.1024,79189.0,79131.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1769879684242,0.2904404,79186.0,79131.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1769879684741,0.12632642,79185.0,79131.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1769879684940,0.41676682,79185.0,79131.0,0.00012054]
["bitfinex-derivatives","BTCF0:USTF0",1769879685245,0.1024,79189.0,79040.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879685246,0.2904404,79169.0,79040.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879685434,0.2904404,79140.0,79040.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879685639,0.2904404,79109.0,78999.0,0.29725638]
["bitfinex-derivatives","BTCF0:USTF0",1769879685833,0.2904404,79107.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769879686042,0.00011321,79010.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769879686238,0.2904404,79032.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769879686444,0.2904404,79032.0,78955.0,0.29725638]
["bitfinex-derivatives","BTCF0:USTF0",1769879686445,0.21968816,79009.0,78955.0,0.29725638]
["bitfinex-derivatives","BTCF0:USTF0",1769879686749,0.06339,79007.0,78954.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1769879686937,0.13241716,79008.0,78956.0,0.12649581]
["bitfinex-derivatives","BTCF0:USTF0",1769879687137,0.2904404,79005.0,78954.0,0.00014326]
["bitfinex-derivatives","BTCF0:USTF0",1769879687348,0.063383,79016.0,78904.0,0.29425664]
["bitfinex-derivatives","BTCF0:USTF0",1769879687349,0.012685,78961.0,78904.0,0.29425664]
["bitfinex-derivatives","BTCF0:USTF0",1769879687551,0.012683,78971.0,78904.0,0.29425664]
["bitfinex-derivatives","BTCF0:USTF0",1769879687736,0.012683,78971.0,78902.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879687737,0.04139898,78960.0,78905.0,0.14298299]
["bitfinex-derivatives","BTCF0:USTF0",1769879687940,0.012675,79020.0,78934.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769879688238,0.13926692,79015.0,78937.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879688440,0.01980391,79022.0,78948.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769879688637,0.012672,79039.0,78952.0,0.063434]
["bitfinex-derivatives","BTCF0:USTF0",1769879688843,0.012671,79050.0,78970.0,0.38144968]
["bitfinex-derivatives","BTCF0:USTF0",1769879689148,0.012671,79050.0,78970.0,0.39413268]
["bitfinex-derivatives","BTCF0:USTF0",1769879689448,0.012671,79051.0,78978.0,0.30993838]
["bitfinex-derivatives","BTCF0:USTF0",1769879689640,0.063354,79052.0,78978.0,0.29725638]
["bitfinex-derivatives","BTCF0:USTF0",1769879689842,0.063341,79068.0,78983.0,0.21112612]
["bitfinex-derivatives","BTCF0:USTF0",1769879690045,0.063331,79081.0,79011.0,0.21112612]
["bitfinex-derivatives","BTCF0:USTF0",1769879690244,0.012668,79068.0,79013.0,0.19845812]
["bitfinex-derivatives","BTCF0:USTF0",1769879690446,0.063332,79079.0,79015.0,0.18422362]
["bitfinex-derivatives","BTCF0:USTF0",1769879690749,0.063305,79112.0,79014.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879690750,0.063305,79112.0,79019.0,0.17155762]
["bitfinex-derivatives","BTCF0:USTF0",1769879690945,0.063317,79098.0,79024.0,0.15889162]
["bitfinex-derivatives","BTCF0:USTF0",1769879691142,0.063311,79105.0,79031.0,0.14622762]
["bitfinex-derivatives","BTCF0:USTF0",1769879691445,0.10248,79139.0,79038.0,0.12089962]
["bitfinex-derivatives","BTCF0:USTF0",1769879691754,0.2904404,79151.0,79040.0,0.12089962]
["bitfinex-derivatives","BTCF0:USTF0",1769879692050,0.12647741,79138.0,79044.0,0.12089962]
["bitfinex-derivatives","BTCF0:USTF0",1769879692345,0.2904404,79182.0,79074.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1769879692554,0.2904404,79182.0,79076.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1769879692849,0.2904404,79182.0,79077.0,0.14580905]
["bitfinex-derivatives","BTCF0:USTF0",1769879692850,0.12642944,79159.0,79077.0,0.14580905]
["bitfinex-derivatives","BTCF0:USTF0",1769879693047,0.2904404,79182.0,79078.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1769879693249,0.41681631,79181.0,79078.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1769879693447,0.2904404,79180.0,79080.0,0.1023557]
["bitfinex-derivatives","BTCF0:USTF0",1769879693649,0.2904404,79178.0,79079.0,0.12637591]
["bitfinex-derivatives","BTCF0:USTF0",1769879693952,0.2904404,79178.0,79036.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879694250,0.38144968,79160.0,79036.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879694844,0.12637671,79159.0,79037.0,0.12637671]
["bitfinex-derivatives","BTCF0:USTF0",1769879695054,0.12637671,79159.0,79036.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879695351,0.38144968,79130.0,78984.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879695651,0.0001251,79032.0,78958.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1769879695846,0.0001251,78979.0,78958.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1769879696045,0.3,79069.0,78950.0,0.07734614]
["bitfinex-derivatives","BTCF0:USTF0",1769879696245,0.3,79069.0,78959.0,0.12659029]
["bitfinex-derivatives","BTCF0:USTF0",1769879696440,0.12659029,79068.0,78977.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769879696644,0.12659029,79068.0,78990.0,0.38144968]
["bitfinex-derivatives","BTCF0:USTF0",1769879696851,0.012671,79046.0,78990.0,0.38144968]
["bitfinex-derivatives","BTCF0:USTF0",1769879697054,0.29659609,79088.0,78990.0,0.38144968]
["bitfinex-derivatives","BTCF0:USTF0",1769879697055,0.12659029,79067.0,78991.0,0.13857322]
["bitfinex-derivatives","BTCF0:USTF0",1769879697347,0.063381,79018.0,78980.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879697550,0.10256,79021.0,78887.0,0.063486]
["bitfinex-derivatives","BTCF0:USTF0",1769879697756,0.012685,78964.0,78897.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879698045,0.36000709,78981.0,78921.0,0.12653582]
["bitfinex-derivatives","BTCF0:USTF0",1769879698046,0.063411,78981.0,78921.0,0.12653582]
["bitfinex-derivatives","BTCF0:USTF0",1769879698252,0.012685,78958.0,78873.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769879698451,0.07575021,78963.0,78877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879698452,0.0001131,78907.0,78877.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879698653,0.0001131,78907.0,78863.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1769879698654,0.0001131,78907.0,78889.0,0.12669373]
["bitfinex-derivatives","BTCF0:USTF0",1769879698844,0.040478,78906.0,78863.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1769879699046,0.0001131,78907.0,78866.0,0.13174972]
["bitfinex-derivatives","BTCF0:USTF0",1769879699241,0.0001131,78907.0,78863.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1769879699242,0.0001131,78907.0,78890.0,0.00545551]
["bitfinex-derivatives","BTCF0:USTF0",1769879699454,0.063497,78873.0,78830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879699746,0.0127,78865.0,78830.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879699947,0.17138789,78872.0,78831.0,0.26794323]
["bitfinex-derivatives","BTCF0:USTF0",1769879700153,0.063466,78912.0,78831.0,0.26794323]
["bitfinex-derivatives","BTCF0:USTF0",1769879700154,0.012694,78905.0,78831.0,0.26794323]
["bitfinex-derivatives","BTCF0:USTF0",1769879700342,0.063472,78904.0,78831.0,0.26794323]
["bitfinex-derivatives","BTCF0:USTF0",1769879700544,0.00011773,78858.0,78831.0,0.12674592]
["bitfinex-derivatives","BTCF0:USTF0",1769879700745,0.00011773,78858.0,78832.0,0.13518144]
["bitfinex-derivatives","BTCF0:USTF0",1769879700946,0.012693,78913.0,78832.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1769879701153,0.076162,78909.0,78832.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1769879701353,0.063432,78955.0,78833.0,0.13518144]
["bitfinex-derivatives","BTCF0:USTF0",1769879701354,0.13702976,78899.0,78833.0,0.13518144]
["bitfinex-derivatives","BTCF0:USTF0",1769879701550,0.166037,78948.0,78834.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769879701753,0.076152,78920.0,78834.0,1.36012]
["bitfinex-derivatives","BTCF0:USTF0",1769879702054,0.00015563,78878.0,78835.0,0.27232152]
["bitfinex-derivatives","BTCF0:USTF0",1769879702251,0.012689,78934.0,78851.0,0.02030202]
["bitfinex-derivatives","BTCF0:USTF0",1769879702550,0.29323265,78952.0,78861.0,0.02030202]
["bitfinex-derivatives","BTCF0:USTF0",1769879702551,0.14663316,78920.0,78861.0,0.02030202]
["bitfinex-derivatives","BTCF0:USTF0",1769879702748,0.12633114,78920.0,78888.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1769879702945,0.012684,78970.0,78889.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769879703247,0.063385,79013.0,78896.0,0.063478]
["bitfinex-derivatives","BTCF0:USTF0",1769879703452,0.01268,78992.0,78907.0,0.076162]
["bitfinex-derivatives","BTCF0:USTF0",1769879703756,0.076084,78989.0,78910.0,0.38144968]
["bitfinex-derivatives","BTCF0:USTF0",1769879703944,0.012684,78969.0,78908.0,0.26661338]
["bitfinex-derivatives","BTCF0:USTF0",1769879704149,0.13209843,78988.0,78912.0,0.076159]
["bitfinex-derivatives","BTCF0:USTF0",1769879704345,0.178696,79019.0,78923.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769879704649,0.02073466,78987.0,78921.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769879704853,0.12666324,79004.0,78924.0,0.14514838]
["bitfinex-derivatives","BTCF0:USTF0",1769879705051,0.063363,79041.0,78908.0,0.063468]
["bitfinex-derivatives","BTCF0:USTF0",1769879705052,0.3,79045.0,78958.0,0.063428]
["bitfinex-derivatives","BTCF0:USTF0",1769879705359,0.3,79045.0,78940.0,0.063443]
["bitfinex-derivatives","BTCF0:USTF0",1769879705360,0.12665602,79049.0,78984.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769879705548,0.12665602,79049.0,78984.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1769879705749,0.012666,79078.0,78994.0,0.076078]
["bitfinex-derivatives","BTCF0:USTF0",1769879705945,0.33384,79119.0,78990.0,0.063403]
["bitfinex-derivatives","BTCF0:USTF0",1769879705946,0.012662,79101.0,79015.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769879706154,0.3,79118.0,79010.0,0.063387]
["bitfinex-derivatives","BTCF0:USTF0",1769879706155,0.07597,79108.0,79022.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769879706453,0.12652462,79089.0,79016.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769879706649,0.165973,79129.0,79023.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1769879706650,0.14036843,79078.0,79023.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1769879706845,0.14036843,79078.0,79016.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1769879706846,0.10268,79087.0,79016.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769879707047,0.3,79106.0,79025.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1769879707244,0.12650141,79086.0,79025.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769879707444,0.12776141,79086.0,79045.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1769879707649,0.10268,79126.0,79065.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769879707949,0.12650141,79125.0,79046.0,0.14059993]
["bitfinex-derivatives","BTCF0:USTF0",1769879708156,0.12650141,79125.0,79024.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769879708363,0.26686984,79125.0,79047.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1769879708552,0.12650141,79125.0,79025.0,0.14059993]
["bitfinex-derivatives","BTCF0:USTF0",1769879708848,0.12650141,79125.0,79035.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1769879709063,0.14036843,79111.0,79035.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1769879709247,0.14036843,79106.0,79028.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769879709445,0.3,79107.0,79036.0,0.12646221]
["bitfinex-derivatives","BTCF0:USTF0",1769879709650,0.12646221,79105.0,79028.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769879709845,0.14036843,79100.0,79029.0,0.13587522]
["bitfinex-derivatives","BTCF0:USTF0",1769879710051,0.3,79107.0,79037.0,0.12646221]
["bitfinex-derivatives","BTCF0:USTF0",1769879710246,0.3,79075.0,79019.0,0.13587522]
["bitfinex-derivatives","BTCF0:USTF0",1769879710455,0.3,79075.0,79001.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769879710655,0.3,79075.0,78984.0,0.063408]
["bitfinex-derivatives","BTCF0:USTF0",1769879710656,0.14036843,79055.0,79020.0,0.12647581]
["bitfinex-derivatives","BTCF0:USTF0",1769879710955,0.14036843,79072.0,78992.0,0.063401]
["bitfinex-derivatives","BTCF0:USTF0",1769879711155,0.3,79117.0,79032.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769879711359,0.3,79117.0,79041.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769879711555,0.12652222,79117.0,79061.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769879711754,0.14036843,79104.0,79062.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769879711953,0.12652222,79121.0,79062.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769879712150,0.14036843,79117.0,79063.0,0.12652222]
["bitfinex-derivatives","BTCF0:USTF0",1769879712354,0.14036843,79106.0,79063.0,0.12652222]
["bitfinex-derivatives","BTCF0:USTF0",1769879712559,0.26681785,79116.0,79063.0,0.12647222]
["bitfinex-derivatives","BTCF0:USTF0",1769879712852,0.4106,79164.0,79063.0,0.12647222]
["bitfinex-derivatives","BTCF0:USTF0",1769879712853,0.3,79147.0,79072.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769879713058,0.3,79147.0,79073.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769879713358,0.3197,79887.0,79097.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769879713359,0.12643903,79163.0,79097.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769879713654,0.40264,79194.0,79111.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769879713854,0.40264,79194.0,79112.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769879714054,0.12643903,79190.0,79116.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769879714254,0.3,79189.0,79112.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769879714558,0.10264,79194.0,79121.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769879714756,0.10264,79194.0,79129.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769879714953,0.12634079,79190.0,79122.0,0.26329162]
["bitfinex-derivatives","BTCF0:USTF0",1769879715157,0.12634079,79190.0,79122.0,0.12634079]
["bitfinex-derivatives","BTCF0:USTF0",1769879715358,0.14036843,79181.0,79114.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769879715568,0.10264,79194.0,79124.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769879715865,0.3,79211.0,79133.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769879716054,0.3,79211.0,79137.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769879716259,0.3,79233.0,79135.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769879716555,0.1026,79235.0,79160.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769879716749,0.1026,79235.0,79161.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769879716954,0.1026,79235.0,79161.0,0.36384139]
["bitfinex-derivatives","BTCF0:USTF0",1769879717150,0.3,79233.0,79161.0,0.22893041]
["bitfinex-derivatives","BTCF0:USTF0",1769879717351,0.3,79233.0,79161.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769879717556,0.3,79233.0,79162.0,0.12630089]
["bitfinex-derivatives","BTCF0:USTF0",1769879717961,0.3,79233.0,79163.0,0.13279852]
["bitfinex-derivatives","BTCF0:USTF0",1769879718464,0.3,79233.0,79161.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769879718658,0.14036843,79190.0,79164.0,0.1263001]
["bitfinex-derivatives","BTCF0:USTF0",1769879718851,0.3,79231.0,79163.0,0.14457837]
["bitfinex-derivatives","BTCF0:USTF0",1769879719053,0.14036843,79200.0,79161.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769879719256,0.3,79207.0,79161.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769879719457,0.3,79198.0,79119.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1769879719763,0.3,79198.0,79135.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1769879719959,0.3,79196.0,79135.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1769879720150,0.3,79196.0,79119.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1769879720151,0.14036843,79184.0,79119.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1769879720356,0.3,79193.0,79121.0,0.12631605]
["bitfinex-derivatives","BTCF0:USTF0",1769879720651,0.26668448,79183.0,79119.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1769879720857,0.14036843,79170.0,79122.0,0.12631605]
["bitfinex-derivatives","BTCF0:USTF0",1769879721158,0.3,79182.0,79123.0,0.14070819]
["bitfinex-derivatives","BTCF0:USTF0",1769879721159,0.12631605,79182.0,79123.0,0.14070819]
["bitfinex-derivatives","BTCF0:USTF0",1769879721352,0.3,79236.0,79141.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769879721553,0.3,79236.0,79149.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769879721753,0.12634079,79224.0,79156.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769879721958,0.3,79236.0,79159.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769879722158,0.3,79236.0,79157.0,0.23928091]
["bitfinex-derivatives","BTCF0:USTF0",1769879722358,0.3,79234.0,79160.0,0.26303948]
["bitfinex-derivatives","BTCF0:USTF0",1769879722562,0.3,79255.0,79169.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769879722759,0.3,79255.0,79168.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769879722959,0.3,79255.0,79182.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769879723153,0.3,79286.0,79169.0,0.13326917]
["bitfinex-derivatives","BTCF0:USTF0",1769879723366,0.3,79251.0,79159.0,0.13326917]
["bitfinex-derivatives","BTCF0:USTF0",1769879723557,0.12624429,79254.0,79185.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769879723759,0.3,79274.0,79177.0,0.063253]
["bitfinex-derivatives","BTCF0:USTF0",1769879724058,0.12624429,79273.0,79186.0,0.26532508]
["bitfinex-derivatives","BTCF0:USTF0",1769879724253,0.12624429,79273.0,79202.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769879724457,0.10252,79287.0,79203.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879724766,0.10252,79287.0,79178.0,0.13908079]
["bitfinex-derivatives","BTCF0:USTF0",1769879724767,0.38144968,79280.0,79143.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879724963,0.38144968,79280.0,79154.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769879725258,0.12622198,79279.0,79177.0,0.12622198]
["bitfinex-derivatives","BTCF0:USTF0",1769879725458,0.14036843,79260.0,79177.0,0.12622198]
["bitfinex-derivatives","BTCF0:USTF0",1769879725659,0.33324,79272.0,79177.0,0.12622198]
["bitfinex-derivatives","BTCF0:USTF0",1769879725858,0.14036843,79236.0,79144.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769879726064,0.3,79247.0,79177.0,0.126218]
["bitfinex-derivatives","BTCF0:USTF0",1769879726367,0.12625306,79235.0,79177.0,0.126218]
["bitfinex-derivatives","BTCF0:USTF0",1769879726660,0.3,79286.0,79186.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769879726858,0.3,79286.0,79178.0,0.13301549]
["bitfinex-derivatives","BTCF0:USTF0",1769879726859,0.3,79286.0,79195.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879727058,0.42625306,79286.0,79202.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769879727263,0.42625306,79286.0,79215.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769879727464,0.42625306,79286.0,79207.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769879727465,0.3,79286.0,79207.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769879727663,0.14036843,79280.0,79216.0,0.13856395]
["bitfinex-derivatives","BTCF0:USTF0",1769879727964,0.3,79284.0,79216.0,0.12619809]
["bitfinex-derivatives","BTCF0:USTF0",1769879728162,0.3,79284.0,79203.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769879728163,0.12619809,79279.0,79203.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769879728468,0.01231558,79318.0,79204.0,0.26475009]
["bitfinex-derivatives","BTCF0:USTF0",1769879728661,0.12618614,79278.0,79204.0,0.26475009]
["bitfinex-derivatives","BTCF0:USTF0",1769879728962,0.12618614,79278.0,79188.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769879728963,0.10248,79281.0,79191.0,0.13582647]
["bitfinex-derivatives","BTCF0:USTF0",1769879729159,0.12618614,79277.0,79205.0,0.12618614]
["bitfinex-derivatives","BTCF0:USTF0",1769879729358,0.10244,79276.0,79192.0,0.14847447]
["bitfinex-derivatives","BTCF0:USTF0",1769879729561,0.10244,79276.0,79193.0,0.12619729]
["bitfinex-derivatives","BTCF0:USTF0",1769879729866,0.14036843,79258.0,79187.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879730067,0.3,79257.0,79193.0,0.12619729]
["bitfinex-derivatives","BTCF0:USTF0",1769879730367,0.3,79274.0,79175.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879730666,0.3,79255.0,79177.0,0.25812536]
["bitfinex-derivatives","BTCF0:USTF0",1769879730966,0.3,79255.0,79184.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769879731170,0.12622676,79254.0,79178.0,0.1318986]
["bitfinex-derivatives","BTCF0:USTF0",1769879731370,0.3,79253.0,79179.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769879731665,0.3,79253.0,79180.0,0.13734504]
["bitfinex-derivatives","BTCF0:USTF0",1769879731861,0.3,79253.0,79184.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769879732065,0.3,79253.0,79180.0,0.13734504]
["bitfinex-derivatives","BTCF0:USTF0",1769879732066,0.12623712,79252.0,79199.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769879732365,0.12623712,79252.0,79191.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879732767,0.44036843,79250.0,79192.0,0.12623313]
["bitfinex-derivatives","BTCF0:USTF0",1769879732963,0.10244,79276.0,79192.0,0.12623313]
["bitfinex-derivatives","BTCF0:USTF0",1769879733167,0.10244,79276.0,79176.0,0.06340479]
["bitfinex-derivatives","BTCF0:USTF0",1769879733168,0.12623313,79249.0,79179.0,0.13638364]
["bitfinex-derivatives","BTCF0:USTF0",1769879733370,0.3,79266.0,79197.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769879733664,0.12622915,79265.0,79197.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769879733866,0.3,79209.0,79122.0,0.09024974]
["bitfinex-derivatives","BTCF0:USTF0",1769879734067,0.12622915,79265.0,79122.0,0.09024974]
["bitfinex-derivatives","BTCF0:USTF0",1769879734068,0.27315141,79208.0,79122.0,0.09024974]
["bitfinex-derivatives","BTCF0:USTF0",1769879734366,0.27315141,79207.0,79123.0,0.12627378]
["bitfinex-derivatives","BTCF0:USTF0",1769879734563,0.27315141,79206.0,79123.0,0.26809846]
["bitfinex-derivatives","BTCF0:USTF0",1769879734764,0.27985278,79206.0,79123.0,0.26809846]
["bitfinex-derivatives","BTCF0:USTF0",1769879734968,0.00011204,79138.0,79123.0,0.12627378]
["bitfinex-derivatives","BTCF0:USTF0",1769879735164,0.27315141,79183.0,79123.0,0.12627378]
["bitfinex-derivatives","BTCF0:USTF0",1769879735361,0.27315141,79183.0,79120.0,0.27626953]
["bitfinex-derivatives","BTCF0:USTF0",1769879735557,0.13762686,79182.0,79130.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769879735762,0.27315141,79207.0,79130.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769879735968,0.27315141,79207.0,79119.0,0.36969037]
["bitfinex-derivatives","BTCF0:USTF0",1769879735969,0.16327684,79204.0,79141.0,0.27626953]
["bitfinex-derivatives","BTCF0:USTF0",1769879736162,0.16327684,79204.0,79131.0,0.14342416]
["bitfinex-derivatives","BTCF0:USTF0",1769879736163,4.848e-05,79151.0,79131.0,0.2697434]
["bitfinex-derivatives","BTCF0:USTF0",1769879736367,4.848e-05,79151.0,79129.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879736568,0.15561247,79203.0,79132.0,0.13896886]
["bitfinex-derivatives","BTCF0:USTF0",1769879736764,0.27315141,79206.0,79143.0,0.00145625]
["bitfinex-derivatives","BTCF0:USTF0",1769879736960,0.27315141,79206.0,79148.0,0.00145625]
["bitfinex-derivatives","BTCF0:USTF0",1769879736961,0.14307643,79202.0,79148.0,0.00145625]
["bitfinex-derivatives","BTCF0:USTF0",1769879737266,0.29533229,79201.0,79139.0,0.12630329]
["bitfinex-derivatives","BTCF0:USTF0",1769879737661,0.31248006,79200.0,79129.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879737861,0.31248006,79200.0,79130.0,0.12630329]
["bitfinex-derivatives","BTCF0:USTF0",1769879738057,0.29533229,79198.0,79130.0,0.12630329]
["bitfinex-derivatives","BTCF0:USTF0",1769879738262,0.29533229,79198.0,79002.0,0.063386]
["bitfinex-derivatives","BTCF0:USTF0",1769879738263,0.29533229,79198.0,79093.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879738462,0.29533229,79196.0,79104.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769879738666,0.29533229,79196.0,79120.0,0.12631844]
["bitfinex-derivatives","BTCF0:USTF0",1769879738859,0.29533229,79196.0,79098.0,0.28978915]
["bitfinex-derivatives","BTCF0:USTF0",1769879739259,0.29533229,79194.0,79105.0,0.12631844]
["bitfinex-derivatives","BTCF0:USTF0",1769879739459,0.29533229,79194.0,79098.0,0.28978915]
["bitfinex-derivatives","BTCF0:USTF0",1769879739661,0.29533229,79194.0,79103.0,0.12634717]
["bitfinex-derivatives","BTCF0:USTF0",1769879739862,0.29533229,79192.0,79106.0,0.13477897]
["bitfinex-derivatives","BTCF0:USTF0",1769879740166,0.10244,79208.0,79099.0,0.13477897]
["bitfinex-derivatives","BTCF0:USTF0",1769879740167,0.29533229,79190.0,79099.0,0.13477897]
["bitfinex-derivatives","BTCF0:USTF0",1769879740471,0.00287358,79189.0,79096.0,0.00011415]
["bitfinex-derivatives","BTCF0:USTF0",1769879740668,0.29533229,79188.0,79099.0,0.28978915]
["bitfinex-derivatives","BTCF0:USTF0",1769879740859,0.29533229,79188.0,79105.0,0.28978915]
["bitfinex-derivatives","BTCF0:USTF0",1769879741061,0.29533229,79187.0,79106.0,0.00145625]
["bitfinex-derivatives","BTCF0:USTF0",1769879741266,0.29629022,79187.0,79121.0,0.01411325]
["bitfinex-derivatives","BTCF0:USTF0",1769879741466,0.00095793,79187.0,79137.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879741666,0.00095793,79187.0,79138.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1769879741867,0.28400022,79247.0,79186.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879742071,0.28400022,79247.0,79177.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879742271,0.28400022,79238.0,79177.0,0.10239]
["bitfinex-derivatives","BTCF0:USTF0",1769879742568,0.28400022,79238.0,79179.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769879742770,0.12623632,79237.0,79192.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879742966,0.08750575,79237.0,79191.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879743165,0.08750575,79237.0,78963.0,1.2038519]
["bitfinex-derivatives","BTCF0:USTF0",1769879743166,0.41023654,79236.0,79157.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879743371,0.28400022,79235.0,79177.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769879743571,0.28400022,79235.0,79178.0,0.12623951]
["bitfinex-derivatives","BTCF0:USTF0",1769879743768,0.28400022,79233.0,79158.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879744271,0.28400022,79231.0,79166.0,0.12623951]
["bitfinex-derivatives","BTCF0:USTF0",1769879744470,0.28400022,79231.0,79186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769879744670,0.28400022,79229.0,79158.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879745066,0.28400022,79227.0,79158.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879745274,0.28400022,79227.0,79169.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879745470,0.00287009,79226.0,79195.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769879745676,0.58779187,79288.0,79204.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769879745677,0.28400022,79269.0,79204.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769879745972,0.19369796,79248.0,79197.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879746169,0.19369796,79248.0,79198.0,0.01314432]
["bitfinex-derivatives","BTCF0:USTF0",1769879746468,0.12620446,79247.0,79198.0,0.12620446]
["bitfinex-derivatives","BTCF0:USTF0",1769879746667,0.12620446,79247.0,79153.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879746668,0.28400022,79246.0,79159.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769879746874,0.28400022,79246.0,79157.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879747069,0.28400022,79244.0,79168.0,0.12620446]
["bitfinex-derivatives","BTCF0:USTF0",1769879747266,0.28400022,79242.0,79157.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879747468,0.33312,79243.0,79120.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769879747469,0.28400022,79240.0,79120.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769879747664,0.28400022,79240.0,79117.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879747865,0.000127,79160.0,79117.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879748068,0.28412722,79160.0,79117.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879748267,0.28400022,79158.0,79117.0,0.10293832]
["bitfinex-derivatives","BTCF0:USTF0",1769879748466,0.28400022,79158.0,79081.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879748673,0.28400022,79156.0,79081.0,0.10293832]
["bitfinex-derivatives","BTCF0:USTF0",1769879748975,0.07008153,79155.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769879749170,0.07008153,79155.0,79112.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879749364,0.28400022,79198.0,79127.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879749568,0.28400022,79198.0,79126.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769879749769,0.28400022,79198.0,79125.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879749969,0.28400022,79198.0,79113.0,0.14045943]
["bitfinex-derivatives","BTCF0:USTF0",1769879749970,0.28400022,79196.0,79116.0,0.12639268]
["bitfinex-derivatives","BTCF0:USTF0",1769879750172,0.28400022,79164.0,79094.0,0.28700446]
["bitfinex-derivatives","BTCF0:USTF0",1769879750364,0.28400022,79164.0,79099.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879750570,0.01724658,79163.0,79104.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879750782,0.01724658,79163.0,79090.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879750783,0.28400022,79162.0,79108.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879751076,0.06651615,79161.0,79105.0,0.12632403]
["bitfinex-derivatives","BTCF0:USTF0",1769879751377,0.19288248,79161.0,79111.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879751577,0.19288248,79161.0,79106.0,0.12636633]
["bitfinex-derivatives","BTCF0:USTF0",1769879752077,0.06651615,79161.0,79122.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879752371,0.12636873,79160.0,79122.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879752574,0.28400022,79159.0,79091.0,0.13603518]
["bitfinex-derivatives","BTCF0:USTF0",1769879752777,0.35147432,79159.0,79090.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879753070,0.28400022,79157.0,79062.0,0.28700946]
["bitfinex-derivatives","BTCF0:USTF0",1769879753279,0.28400022,79157.0,79062.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879753467,0.28400022,79155.0,79061.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1769879753871,0.74304,79173.0,79061.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1769879753872,0.28400022,79153.0,79063.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1769879754067,0.28400022,79153.0,79061.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1769879754377,0.28400022,79151.0,79062.0,0.12640946]
["bitfinex-derivatives","BTCF0:USTF0",1769879754678,0.00191757,79150.0,79061.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1769879754876,0.28400022,79149.0,79061.0,0.0001416]
["bitfinex-derivatives","BTCF0:USTF0",1769879755084,0.28400022,79144.0,79032.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879755280,0.28400022,79144.0,79033.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879755573,0.10248,79145.0,79033.0,0.12641425]
["bitfinex-derivatives","BTCF0:USTF0",1769879755574,0.28400022,79142.0,79033.0,0.12641425]
["bitfinex-derivatives","BTCF0:USTF0",1769879755970,0.28400022,79140.0,79034.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879756167,0.0001416,79067.0,79034.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879756369,0.28400022,79138.0,79045.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769879756573,0.28400022,79138.0,79052.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879756781,0.04224775,79102.0,79052.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879756978,0.28400022,79118.0,79055.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879757180,0.58779187,79187.0,79087.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879757181,0.04124785,79117.0,79087.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879757375,0.28400022,79138.0,79070.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879757572,0.24946926,79136.0,79081.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879757775,0.12530747,79137.0,79089.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879757976,0.12645902,79135.0,79092.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879758171,0.26761279,79135.0,79090.0,0.12645902]
["bitfinex-derivatives","BTCF0:USTF0",1769879758476,0.28400022,79164.0,79074.0,0.1467122]
["bitfinex-derivatives","BTCF0:USTF0",1769879758670,0.26755524,79134.0,79074.0,0.1467122]
["bitfinex-derivatives","BTCF0:USTF0",1769879758873,0.14250084,79136.0,79071.0,0.40074393]
["bitfinex-derivatives","BTCF0:USTF0",1769879759069,0.26890231,79133.0,79072.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879759270,0.28400022,79132.0,79072.0,0.12641665]
["bitfinex-derivatives","BTCF0:USTF0",1769879759475,0.28400022,79132.0,79080.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879759679,0.12641665,79131.0,79071.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879759877,0.28400022,79152.0,79103.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879760069,0.28400022,79152.0,79074.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879760070,0.28400022,79152.0,79091.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879760279,0.28400022,79150.0,79075.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879760472,0.28400022,79150.0,79082.0,0.12637831]
["bitfinex-derivatives","BTCF0:USTF0",1769879760784,0.28400022,79150.0,79071.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1769879760785,0.14075672,79149.0,79100.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879761080,0.0038357,79148.0,79083.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879761275,0.13021401,79148.0,79083.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879761479,0.10252,79167.0,79084.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1769879761480,0.28400022,79147.0,79084.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1769879761777,0.54682706,79147.0,79071.0,0.27448033]
["bitfinex-derivatives","BTCF0:USTF0",1769879761980,0.28400022,79146.0,79071.0,0.00013787]
["bitfinex-derivatives","BTCF0:USTF0",1769879762174,0.28400022,79145.0,79072.0,0.1263831]
["bitfinex-derivatives","BTCF0:USTF0",1769879762479,0.28400022,79143.0,79030.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879762685,0.1275,79140.0,79030.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879762878,0.1275,79132.0,79030.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879763076,0.45972866,79144.0,79013.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879763077,0.28400022,79129.0,79013.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879763275,0.28400022,79129.0,79031.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1769879763483,0.28400022,79129.0,79062.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879763679,0.32235661,79128.0,79062.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879763879,0.28400022,79127.0,79063.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1769879764183,0.0105491,79126.0,79077.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879764381,0.13697934,79126.0,79068.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879764585,0.03739732,79127.0,79068.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879764781,0.0105491,79125.0,79082.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879765084,0.0364383,79127.0,79082.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879765286,0.0364383,79127.0,79096.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879765491,0.25905719,79136.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769879765677,0.10252,79142.0,79096.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879765878,0.14044803,79135.0,79107.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879766278,0.25444117,79140.0,79073.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879766279,0.10252,79180.0,79134.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879766484,0.14044803,79134.0,79108.0,0.12638869]
["bitfinex-derivatives","BTCF0:USTF0",1769879766677,0.14044803,79134.0,79068.0,0.28700846]
["bitfinex-derivatives","BTCF0:USTF0",1769879766678,0.26683672,79134.0,79068.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879766878,0.28400022,79147.0,79068.0,0.27434246]
["bitfinex-derivatives","BTCF0:USTF0",1769879767092,0.26572761,79133.0,79081.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879767284,0.13676294,79138.0,79074.0,0.12638869]
["bitfinex-derivatives","BTCF0:USTF0",1769879767484,0.29706084,79145.0,79083.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879767792,0.29706084,79145.0,79077.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879767793,0.13933892,79132.0,79077.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879767984,0.10252,79131.0,79077.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879768185,0.29706084,79130.0,79049.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769879768387,0.29706084,79130.0,79046.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769879768587,0.29706084,79128.0,79035.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879768791,0.29706084,79128.0,79045.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879768992,0.10252,79137.0,79035.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879768993,0.29706084,79126.0,79035.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879769194,0.29706084,79126.0,79035.0,0.115192]
["bitfinex-derivatives","BTCF0:USTF0",1769879769396,0.29706084,79124.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769879769799,0.29706084,79122.0,79019.0,0.12642784]
["bitfinex-derivatives","BTCF0:USTF0",1769879769994,0.29706084,79122.0,78996.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879770186,0.29706084,79119.0,78996.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879770387,0.29706084,79070.0,79033.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879770598,0.29706084,79070.0,78997.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879770896,0.26296697,79069.0,78997.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879771098,0.26296697,79069.0,79018.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879771392,0.26296697,79069.0,78999.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879771393,0.29706084,79068.0,79011.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879771694,0.13817682,79067.0,79000.0,0.12652942]
["bitfinex-derivatives","BTCF0:USTF0",1769879771897,0.13817682,79067.0,79020.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879772092,0.26470624,79067.0,79020.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879772291,0.56176708,79067.0,79028.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879772486,0.29706084,79066.0,78999.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879772687,0.29706084,79066.0,79009.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879772895,0.29706084,79064.0,78995.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879773193,0.00672437,79063.0,79013.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879773398,0.30378521,79063.0,79003.0,0.12651261]
["bitfinex-derivatives","BTCF0:USTF0",1769879773599,0.12653502,79062.0,79016.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879773799,0.42359586,79062.0,79012.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879773995,0.42359586,79062.0,79007.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879773996,0.29706084,79060.0,79007.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879774194,0.29706084,79060.0,79002.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879774391,0.29706084,79060.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769879774392,0.25886128,79059.0,79003.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879774596,0.25488972,79059.0,79035.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879774895,0.29706084,79097.0,79043.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879775094,0.29706084,79097.0,79044.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879775299,0.13189243,79096.0,79047.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879775495,0.25836264,79096.0,79046.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879775692,0.29706084,79095.0,79039.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879775893,0.25836264,79096.0,79042.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879776099,0.14607816,79094.0,79077.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879776300,0.14607816,79095.0,79055.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879776498,0.19666083,79102.0,79071.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879776699,0.10256,79103.0,79062.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879777093,0.13944523,79101.0,79076.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879777297,0.26591704,79102.0,79050.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769879777509,0.29706084,79118.0,79056.0,0.12645022]
["bitfinex-derivatives","BTCF0:USTF0",1769879777694,0.26589545,79101.0,79063.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879777900,0.13944523,79101.0,79066.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879778098,0.29706084,79118.0,79066.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879778301,0.12645022,79100.0,79054.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879778503,0.33352,79134.0,79072.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879778700,0.13590224,79133.0,79077.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879778904,0.13722125,79116.0,79077.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879779103,0.02685547,79134.0,79106.0,0.00049832]
["bitfinex-derivatives","BTCF0:USTF0",1769879779303,0.02685547,79134.0,79064.0,0.063337]
["bitfinex-derivatives","BTCF0:USTF0",1769879779304,0.29706084,79195.0,79125.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879779495,0.29706084,79195.0,79104.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879779496,0.12642784,79174.0,79127.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879779696,0.29706084,79193.0,79127.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879779904,0.14462256,79173.0,79127.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879780096,0.12642784,79173.0,79127.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879780300,0.29706084,79191.0,79108.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879780503,0.29706084,79171.0,79108.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879780705,0.29706084,79170.0,79127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879780903,0.31621838,79170.0,79127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879781106,0.01020179,79166.0,79127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879781411,0.13748135,79165.0,79108.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879781616,0.88185271,79244.0,79139.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879781905,0.88185271,79244.0,79118.0,0.063294]
["bitfinex-derivatives","BTCF0:USTF0",1769879781906,0.29706084,79217.0,79155.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879782107,0.29706084,79215.0,79155.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879782307,0.10256,79216.0,79157.0,0.28665038]
["bitfinex-derivatives","BTCF0:USTF0",1769879782507,0.12628494,79214.0,79157.0,0.28665038]
["bitfinex-derivatives","BTCF0:USTF0",1769879782705,0.10256,79216.0,79164.0,0.28664938]
["bitfinex-derivatives","BTCF0:USTF0",1769879782906,0.10256,79216.0,79150.0,0.063268]
["bitfinex-derivatives","BTCF0:USTF0",1769879782907,0.29706084,79256.0,79173.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879783103,50.62248941,79417.0,79186.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879783104,0.29706084,79267.0,79186.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879783310,0.42334578,79243.0,79174.0,0.23476964]
["bitfinex-derivatives","BTCF0:USTF0",1769879783512,0.29706084,79241.0,79174.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879783814,0.30726263,79233.0,79174.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879784011,0.29706084,79214.0,79174.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769879784210,0.29706084,79180.0,79101.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879784508,0.29706084,79175.0,79110.0,0.12627219]
["bitfinex-derivatives","BTCF0:USTF0",1769879784713,0.29706084,79148.0,79085.0,0.14167146]
["bitfinex-derivatives","BTCF0:USTF0",1769879784907,0.29706084,79148.0,79066.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879785111,0.29706084,79141.0,79066.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879785314,0.29706084,79139.0,79067.0,0.12627219]
["bitfinex-derivatives","BTCF0:USTF0",1769879785618,0.00191774,79138.0,79070.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879785918,0.00191774,79138.0,79067.0,0.12627219]
["bitfinex-derivatives","BTCF0:USTF0",1769879785919,0.12641106,79138.0,79090.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879786108,0.12641106,79138.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769879786109,0.29706084,79168.0,79091.0,0.28666138]
["bitfinex-derivatives","BTCF0:USTF0",1769879786306,0.22073847,79137.0,79091.0,0.14160831]
["bitfinex-derivatives","BTCF0:USTF0",1769879786512,0.29706084,79136.0,79072.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879786811,0.30726263,79132.0,79073.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1769879787019,0.29706084,79132.0,79073.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1769879787206,0.29706084,79132.0,79051.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879787207,0.29706084,79121.0,79051.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879787517,0.0124698,79120.0,79091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879787814,0.09336696,79130.0,79091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879788010,0.01020179,79115.0,79091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879788318,0.01020179,79127.0,79091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879788522,0.01020179,79131.0,79091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879788815,0.12641745,79129.0,79093.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879789117,0.29706084,79172.0,79091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769879789416,0.29706084,79158.0,79094.0,0.40040305]
["bitfinex-derivatives","BTCF0:USTF0",1769879789611,0.1833536,79172.0,79097.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879789910,0.01020179,79152.0,79098.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879790119,0.10252,79173.0,79098.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879790120,0.29706084,79154.0,79098.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879790312,0.10252,79173.0,79098.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879790313,0.31430917,79151.0,79098.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769879790507,0.12829892,79153.0,79100.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879790708,0.02436939,79170.0,79119.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769879791017,0.12184279,79312.0,79101.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769879791018,0.1263823,79200.0,79139.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879791213,0.1263823,79200.0,79156.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879791420,0.29706084,79251.0,79176.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879791616,0.29706084,79251.0,79157.0,0.396622]
["bitfinex-derivatives","BTCF0:USTF0",1769879791617,0.29706084,79251.0,79178.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879791919,0.12631126,79228.0,79180.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769879792114,0.10252,79241.0,79187.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879792317,0.29706084,79262.0,79181.0,0.26281194]
["bitfinex-derivatives","BTCF0:USTF0",1769879792509,0.29706084,79249.0,79182.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769879792711,0.29706084,79299.0,79203.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879792914,0.29706084,79286.0,79214.0,0.28664138]
["bitfinex-derivatives","BTCF0:USTF0",1769879793207,0.10252,79309.0,79222.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879793208,0.12625624,79280.0,79222.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879793407,0.10252,79309.0,79228.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879793408,0.29706084,79299.0,79228.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879793815,0.01020179,79259.0,79187.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879794007,0.01241434,79320.0,79186.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879794008,0.29706084,79257.0,79186.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879794213,0.29706084,79257.0,79193.0,0.12618296]
["bitfinex-derivatives","BTCF0:USTF0",1769879794414,0.29706084,79251.0,79186.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879794624,0.30726263,79251.0,79183.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769879794806,0.29706084,79251.0,79188.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879795011,0.10248,79270.0,79203.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769879795217,0.29706084,79296.0,79224.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769879795414,0.29706084,79296.0,79227.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769879795612,0.29706084,79296.0,79234.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769879795812,0.29706084,79317.0,79253.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769879796018,0.12620446,79295.0,79242.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769879796419,0.01020179,79295.0,79242.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769879796620,0.29706084,79303.0,79229.0,0.27399838]
["bitfinex-derivatives","BTCF0:USTF0",1769879796916,0.29180051,79371.0,79283.0,0.28029439]
["bitfinex-derivatives","BTCF0:USTF0",1769879797120,0.29180051,79371.0,79270.0,0.063173]
["bitfinex-derivatives","BTCF0:USTF0",1769879797121,0.29180051,79371.0,79301.0,0.012629]
["bitfinex-derivatives","BTCF0:USTF0",1769879797615,0.01020179,79369.0,79309.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769879797816,0.41786099,79370.0,79300.0,0.28029439]
["bitfinex-derivatives","BTCF0:USTF0",1769879798019,0.29180051,79357.0,79302.0,0.12606048]
["bitfinex-derivatives","BTCF0:USTF0",1769879798216,0.12606048,79369.0,79306.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769879798411,0.01020179,79368.0,79306.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769879798616,0.10244,79372.0,79306.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769879798617,0.01020179,79365.0,79306.0,0.012628]
["bitfinex-derivatives","BTCF0:USTF0",1769879798927,0.10244,79372.0,79284.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879798928,0.01020179,79332.0,79284.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879799221,0.1024,79341.0,79287.0,0.12605651]
["bitfinex-derivatives","BTCF0:USTF0",1769879799417,0.12600651,79331.0,79287.0,0.12605651]
["bitfinex-derivatives","BTCF0:USTF0",1769879799618,0.1024,79343.0,79284.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879799819,0.12609068,79330.0,79284.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879800016,0.01020179,79328.0,79284.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879800225,0.01020179,79311.0,79245.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769879800416,0.29180051,79316.0,79240.0,0.29293339]
["bitfinex-derivatives","BTCF0:USTF0",1769879800615,0.29180051,79314.0,79240.0,0.28029439]
["bitfinex-derivatives","BTCF0:USTF0",1769879800811,0.29180051,79312.0,79246.0,0.12609386]
["bitfinex-derivatives","BTCF0:USTF0",1769879801011,0.29180051,79312.0,79247.0,0.29293239]
["bitfinex-derivatives","BTCF0:USTF0",1769879801218,0.29180051,79281.0,79241.0,0.1354553]
["bitfinex-derivatives","BTCF0:USTF0",1769879801427,0.01020179,79266.0,79236.0,0.12609386]
["bitfinex-derivatives","BTCF0:USTF0",1769879801622,0.00011225,79265.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879801821,0.00012915,79264.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879802022,0.00012915,79264.0,79211.0,0.12613601]
["bitfinex-derivatives","BTCF0:USTF0",1769879802325,0.01015179,79258.0,79211.0,0.12613601]
["bitfinex-derivatives","BTCF0:USTF0",1769879802523,0.00011182,79257.0,79211.0,0.12613601]
["bitfinex-derivatives","BTCF0:USTF0",1769879803024,0.00011182,79257.0,79212.0,0.14194615]
["bitfinex-derivatives","BTCF0:USTF0",1769879803322,0.00011182,79257.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879803624,0.00011182,79257.0,79213.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1769879803824,0.2746724,79255.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879804021,8.868e-05,79254.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879804222,0.01015179,79251.0,79211.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1769879804420,0.01015179,79250.0,79211.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1769879804624,0.01015179,79249.0,79211.0,0.12620764]
["bitfinex-derivatives","BTCF0:USTF0",1769879804820,0.01015179,79247.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879805020,8.868e-05,79254.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879805221,0.12621163,79246.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879805524,0.00012915,79245.0,79211.0,0.12621163]
["bitfinex-derivatives","BTCF0:USTF0",1769879805923,0.01015179,79243.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879806120,0.01028094,79245.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879806316,0.01015179,79237.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879806622,0.01015179,79244.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879806831,0.01015179,79227.0,79210.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1769879807029,0.00011909,79226.0,79210.0,1.5e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769879807323,0.01015179,79211.0,79172.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879807528,0.10236,79242.0,79172.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879807529,0.13637059,79225.0,79172.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879807726,0.01015179,79232.0,79173.0,0.12623393]
["bitfinex-derivatives","BTCF0:USTF0",1769879807923,0.12623393,79224.0,79172.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879808118,0.01015179,79203.0,79170.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879808323,0.01015179,79195.0,79170.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879808525,0.2746724,79223.0,79170.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879808526,0.01015179,79201.0,79170.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879809024,0.01015179,79190.0,79140.0,9.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879809326,9.112e-05,79189.0,79147.0,0.12628415]
["bitfinex-derivatives","BTCF0:USTF0",1769879809635,9.112e-05,79189.0,79162.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769879809827,0.12631366,79206.0,79164.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879810027,0.2746724,79246.0,79173.0,0.30415944]
["bitfinex-derivatives","BTCF0:USTF0",1769879810424,0.01015179,79243.0,79173.0,0.30415944]
["bitfinex-derivatives","BTCF0:USTF0",1769879810630,0.12631366,79245.0,79184.0,0.30415744]
["bitfinex-derivatives","BTCF0:USTF0",1769879810830,0.2746724,79245.0,79184.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879811030,0.01015179,79242.0,79184.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879811227,0.01015179,79242.0,79185.0,0.12624748]
["bitfinex-derivatives","BTCF0:USTF0",1769879811428,0.2746724,79243.0,79163.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879811630,0.2746724,79223.0,79163.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879811833,0.2746724,79223.0,79164.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1769879812029,0.01015179,79219.0,79164.0,0.1262419]
["bitfinex-derivatives","BTCF0:USTF0",1769879812231,0.01015179,79208.0,79163.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879812532,0.2746724,79221.0,79165.0,0.12627617]
["bitfinex-derivatives","BTCF0:USTF0",1769879812728,0.2746724,79206.0,79165.0,0.12627617]
["bitfinex-derivatives","BTCF0:USTF0",1769879812929,0.2746724,79206.0,79122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879812930,0.2746724,79189.0,79122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879813531,0.01015179,79167.0,79122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879813731,0.01015179,79169.0,79122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879814130,0.01015179,79158.0,79122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879814333,0.12631924,79168.0,79122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879814529,0.01015179,79152.0,79122.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879814834,0.2746724,79167.0,79092.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879814835,0.01532739,79151.0,79092.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879815332,0.1024,79170.0,79109.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879815333,0.03779594,79156.0,79109.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879815627,0.12638789,79166.0,79110.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879815828,0.12638789,79166.0,79110.0,0.22878789]
["bitfinex-derivatives","BTCF0:USTF0",1769879816027,0.1024,79170.0,79110.0,0.22878789]
["bitfinex-derivatives","BTCF0:USTF0",1769879816232,0.1024,79170.0,79110.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879816233,0.02149627,79165.0,79110.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879816431,0.01015179,79149.0,79110.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879816630,0.2746724,79152.0,79110.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879816940,0.01015179,79132.0,79110.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879817233,0.02012454,79131.0,79089.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1769879817632,0.03970279,79146.0,79110.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769879817841,0.66120745,79241.0,79111.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879818128,0.01629057,79150.0,79111.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879818333,0.00137366,79169.0,79112.0,0.12638869]
["bitfinex-derivatives","BTCF0:USTF0",1769879818534,0.01820392,79168.0,79111.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879818725,0.14457744,79168.0,79111.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879818923,0.0004183,79169.0,79092.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879819128,0.2746724,79166.0,79099.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769879819325,0.2746724,79166.0,79094.0,0.13903552]
["bitfinex-derivatives","BTCF0:USTF0",1769879819526,0.2746724,79166.0,79094.0,0.30417144]
["bitfinex-derivatives","BTCF0:USTF0",1769879819734,0.2746724,79164.0,79103.0,0.30417044]
["bitfinex-derivatives","BTCF0:USTF0",1769879820235,0.2746724,79164.0,79090.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769879820436,0.12637032,79163.0,79096.0,0.30417144]
["bitfinex-derivatives","BTCF0:USTF0",1769879820740,0.13307818,79163.0,79102.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879820933,0.40775058,79163.0,79102.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879821130,0.40775058,79163.0,79104.0,0.30417044]
["bitfinex-derivatives","BTCF0:USTF0",1769879821432,0.38032253,79250.0,79122.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879821433,0.2746724,79199.0,79122.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879821637,0.2746724,79199.0,79136.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879821835,0.00616927,79169.0,79123.0,0.24253833]
["bitfinex-derivatives","BTCF0:USTF0",1769879822035,0.00616927,79169.0,79115.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769879822036,0.28084167,79169.0,79115.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769879822335,0.28084167,79169.0,79088.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879822336,0.2746724,79169.0,79123.0,0.12636873]
["bitfinex-derivatives","BTCF0:USTF0",1769879822532,0.12636873,79168.0,79123.0,0.12636873]
["bitfinex-derivatives","BTCF0:USTF0",1769879822737,0.00616927,79168.0,79131.0,0.30416544]
["bitfinex-derivatives","BTCF0:USTF0",1769879823037,0.10244,79204.0,79149.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879823435,0.12635515,79203.0,79151.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879823635,0.12635515,79203.0,79151.0,0.39394944]
["bitfinex-derivatives","BTCF0:USTF0",1769879823832,0.2746724,79224.0,79158.0,0.30416144]
["bitfinex-derivatives","BTCF0:USTF0",1769879824038,0.10244,79239.0,79162.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769879824039,0.2746724,79238.0,79162.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769879824343,0.1263001,79223.0,79178.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769879824540,0.10244,79239.0,79192.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879824541,0.07303053,79201.0,79192.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879824846,0.10244,79239.0,79192.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769879824847,0.12626262,79237.0,79192.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879825233,0.10244,79239.0,79193.0,0.12626262]
["bitfinex-derivatives","BTCF0:USTF0",1769879825234,0.2746724,79238.0,79193.0,0.12626262]
["bitfinex-derivatives","BTCF0:USTF0",1769879825429,0.2746724,79237.0,79152.0,0.29163447]
["bitfinex-derivatives","BTCF0:USTF0",1769879825635,0.2746724,79237.0,79161.0,0.29150944]
["bitfinex-derivatives","BTCF0:USTF0",1769879825928,0.2746724,79237.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879825929,0.2746724,79235.0,79153.0,0.27067818]
["bitfinex-derivatives","BTCF0:USTF0",1769879826134,0.2746724,79235.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879826331,0.2746724,79233.0,79154.0,0.12623951]
["bitfinex-derivatives","BTCF0:USTF0",1769879826529,0.2746724,79233.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879826734,0.2746724,79233.0,79152.0,0.29163447]
["bitfinex-derivatives","BTCF0:USTF0",1769879826937,0.2746724,79233.0,79154.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879827135,0.29514623,79231.0,79162.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879827332,0.12627298,79232.0,79176.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879827537,0.12627298,79232.0,79159.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1769879827538,0.10244,79239.0,79183.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879827840,0.29514623,79237.0,79184.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879828143,0.29514623,79237.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879828343,0.29514623,79235.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879828535,0.29514623,79227.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879828732,0.29514623,79225.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879829235,0.29514623,79223.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879829435,0.29514623,79223.0,79153.0,0.12627139]
["bitfinex-derivatives","BTCF0:USTF0",1769879829636,0.29514623,79223.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879829842,0.29514623,79223.0,79153.0,0.12628096]
["bitfinex-derivatives","BTCF0:USTF0",1769879830037,0.29514623,79221.0,79153.0,0.12628096]
["bitfinex-derivatives","BTCF0:USTF0",1769879830339,0.29514623,79221.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879830742,0.29514623,79219.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879830936,0.29514623,79217.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879831344,0.29514623,79215.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879831847,0.29514623,79215.0,79153.0,0.12628734]
["bitfinex-derivatives","BTCF0:USTF0",1769879832141,0.29514623,79213.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879832847,0.29514623,79211.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879833148,0.29514623,79209.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879833343,0.29514623,79225.0,79154.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879833537,0.29514623,79209.0,79154.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879833736,0.29514623,79207.0,79153.0,0.13572347]
["bitfinex-derivatives","BTCF0:USTF0",1769879833942,0.29514623,79207.0,79152.0,0.00012503]
["bitfinex-derivatives","BTCF0:USTF0",1769879834544,0.29514623,79207.0,79152.0,0.28542287]
["bitfinex-derivatives","BTCF0:USTF0",1769879834545,0.12629372,79206.0,79152.0,0.28542287]
["bitfinex-derivatives","BTCF0:USTF0",1769879834749,0.12629372,79206.0,79157.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879834945,0.12629372,79206.0,79160.0,0.29794984]
["bitfinex-derivatives","BTCF0:USTF0",1769879835147,0.10244,79238.0,79176.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879835350,0.10244,79238.0,79158.0,0.13564535]
["bitfinex-derivatives","BTCF0:USTF0",1769879835351,0.29514623,79263.0,79202.0,0.29794284]
["bitfinex-derivatives","BTCF0:USTF0",1769879835650,0.29514623,79263.0,79182.0,0.063242]
["bitfinex-derivatives","BTCF0:USTF0",1769879835651,0.12125146,79237.0,79182.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879835844,0.01290905,79269.0,79164.0,0.063257]
["bitfinex-derivatives","BTCF0:USTF0",1769879835845,0.29514623,79236.0,79164.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879836038,0.29514623,79234.0,79164.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879836239,0.29514623,79234.0,79199.0,0.00162356]
["bitfinex-derivatives","BTCF0:USTF0",1769879836444,0.29514623,79234.0,79165.0,0.12625146]
["bitfinex-derivatives","BTCF0:USTF0",1769879836645,0.29514623,79232.0,79152.0,0.28542287]
["bitfinex-derivatives","BTCF0:USTF0",1769879836842,0.29514623,79232.0,79152.0,0.29807587]
["bitfinex-derivatives","BTCF0:USTF0",1769879837042,0.29514623,79232.0,79155.0,0.29794984]
["bitfinex-derivatives","BTCF0:USTF0",1769879837250,0.12626422,79231.0,79178.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879837546,0.10244,79281.0,79219.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879837747,0.70479335,79321.0,79200.0,0.38032253]
["bitfinex-derivatives","BTCF0:USTF0",1769879837748,0.005,79294.0,79235.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879837945,0.12627298,79299.0,79241.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879838151,0.40984,79355.0,79253.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879838353,0.10244,79349.0,79262.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879838546,0.12627298,79322.0,79262.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879838851,0.10244,79349.0,79284.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879839051,0.10244,79349.0,79286.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879839250,0.12609704,79348.0,79286.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879839450,0.12609704,79348.0,79291.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879839743,0.10244,79349.0,79293.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879839949,0.12607558,79348.0,79293.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879840146,0.12607558,79348.0,79294.0,0.12607558]
["bitfinex-derivatives","BTCF0:USTF0",1769879840551,0.29514623,79347.0,79285.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879840743,0.29514623,79347.0,79286.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879840939,0.10244,79349.0,79287.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879841144,0.12607001,79346.0,79289.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879841345,0.39758623,79349.0,79289.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879841548,0.39758623,79349.0,79290.0,0.12607001]
["bitfinex-derivatives","BTCF0:USTF0",1769879841751,0.29514623,79347.0,79290.0,0.12607001]
["bitfinex-derivatives","BTCF0:USTF0",1769879841955,0.00121126,79319.0,79285.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769879842249,0.29635749,79319.0,79273.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879842458,0.29514623,79317.0,79273.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879843056,0.00121126,79295.0,79273.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879843347,0.29514623,79300.0,79273.0,9.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879843547,0.29514623,79300.0,79257.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879843548,0.00127174,79284.0,79257.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769879843746,0.29641797,79284.0,79228.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879844143,0.29641797,79284.0,79229.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879844353,0.29514623,79282.0,79228.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879844657,0.00127174,79255.0,79229.0,0.12617261]
["bitfinex-derivatives","BTCF0:USTF0",1769879844955,9.11e-05,79254.0,79229.0,0.12617261]
["bitfinex-derivatives","BTCF0:USTF0",1769879845546,0.12617261,79281.0,79229.0,0.12617261]
["bitfinex-derivatives","BTCF0:USTF0",1769879845753,0.29514623,79280.0,79228.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879846451,0.1261965,79279.0,79228.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879846656,0.10236,79288.0,79230.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879846955,0.12617659,79279.0,79230.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879847145,0.10236,79288.0,79232.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879847345,0.12617659,79287.0,79232.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879847755,0.12617659,79287.0,79228.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879847756,0.10236,79288.0,79234.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879848055,0.29514623,79286.0,79228.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879848454,0.29514623,79286.0,79230.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879848758,0.42131805,79285.0,79230.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879849059,0.29514623,79285.0,79231.0,0.12617182]
["bitfinex-derivatives","BTCF0:USTF0",1769879849448,0.12617182,79284.0,79248.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879849650,0.39750623,79319.0,79251.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879849851,0.10236,79319.0,79273.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879850049,0.29514623,79351.0,79287.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879850557,0.29514623,79351.0,79288.0,0.12617022]
["bitfinex-derivatives","BTCF0:USTF0",1769879850857,0.29514623,79349.0,79274.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879851254,0.00138691,79312.0,79274.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879851652,0.00138691,79312.0,79275.0,0.12607319]
["bitfinex-derivatives","BTCF0:USTF0",1769879851853,0.00138691,79312.0,79274.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879852048,0.42126076,79311.0,79274.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879852347,0.00138691,79293.0,79261.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879852748,0.00138691,79293.0,79260.0,0.12611533]
["bitfinex-derivatives","BTCF0:USTF0",1769879852955,0.00138691,79293.0,79259.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1769879853453,0.42126076,79311.0,79259.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1769879853454,0.00138691,79276.0,79259.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1769879854062,0.29514623,79312.0,79259.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1769879854457,0.12614158,79311.0,79260.0,0.12614158]
["bitfinex-derivatives","BTCF0:USTF0",1769879854956,0.10232,79326.0,79274.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769879855157,0.10232,79326.0,79278.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879855354,0.12612646,79325.0,79293.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879855654,0.09932,79351.0,79295.0,0.29792784]
["bitfinex-derivatives","BTCF0:USTF0",1769879855860,0.09932,79351.0,79303.0,0.28529784]
["bitfinex-derivatives","BTCF0:USTF0",1769879856058,0.12610022,79350.0,79304.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879856262,0.29514623,79349.0,79304.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879856957,0.27572309,79347.0,79273.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879857356,0.27572309,79347.0,79271.0,0.28947543]
["bitfinex-derivatives","BTCF0:USTF0",1769879857556,0.27572309,79345.0,79274.0,0.12606127]
["bitfinex-derivatives","BTCF0:USTF0",1769879857761,0.27572309,79345.0,79271.0,0.28947543]
["bitfinex-derivatives","BTCF0:USTF0",1769879857950,0.27572309,79345.0,79270.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879858157,0.27572309,79343.0,79261.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879858462,0.27572309,79343.0,79266.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879858762,0.09932,79351.0,79266.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879858763,0.27572309,79341.0,79268.0,0.28947543]
["bitfinex-derivatives","BTCF0:USTF0",1769879859262,0.27572309,79341.0,79272.0,0.28947543]
["bitfinex-derivatives","BTCF0:USTF0",1769879859465,0.27572309,79339.0,79274.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769879859654,0.27572309,79339.0,79275.0,0.28947543]
["bitfinex-derivatives","BTCF0:USTF0",1769879859854,0.27572309,79339.0,79289.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879860160,0.40181615,79338.0,79289.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879860464,0.27572309,79337.0,79289.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879860857,0.28387287,79336.0,79289.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879861258,0.12608194,79335.0,79289.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1769879861466,0.28387287,79334.0,79284.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879862264,0.28387287,79332.0,79262.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879862461,0.28387287,79330.0,79262.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879862669,0.28387287,79330.0,79270.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879862963,0.12610817,79329.0,79287.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769879863260,0.12610817,79329.0,79262.0,0.165499]
["bitfinex-derivatives","BTCF0:USTF0",1769879863261,0.10232,79354.0,79308.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879863470,0.10232,79354.0,79313.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879863658,0.28387287,79382.0,79320.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879863860,0.28087287,79382.0,79329.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879864161,0.12605412,79381.0,79331.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879864367,0.10232,79407.0,79335.0,0.28366722]
["bitfinex-derivatives","BTCF0:USTF0",1769879864559,0.10232,79407.0,79337.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879864756,0.12601441,79395.0,79339.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879864956,0.11494058,79407.0,79318.0,0.28366922]
["bitfinex-derivatives","BTCF0:USTF0",1769879865160,0.11494058,79407.0,79315.0,9.406e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879865161,0.12601441,79406.0,79325.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879865466,0.11494058,79407.0,79340.0,0.12601441]
["bitfinex-derivatives","BTCF0:USTF0",1769879865662,0.12599933,79405.0,79336.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879865864,0.28387287,79404.0,79337.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879866064,0.28387287,79404.0,79344.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879866265,0.12599933,79403.0,79344.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879866459,0.12599933,79403.0,79338.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1769879866460,0.12599933,79403.0,79346.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879866967,0.28087287,79438.0,79378.0,0.012617]
["bitfinex-derivatives","BTCF0:USTF0",1769879867270,0.01247964,79452.0,79411.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879867569,0.01247964,79452.0,79403.0,0.063066]
["bitfinex-derivatives","BTCF0:USTF0",1769879867570,0.10228,79486.0,79420.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879867768,0.10228,79485.0,79420.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879867962,0.12589463,79467.0,79420.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879868162,0.12589463,79467.0,79412.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879868163,0.10228,79485.0,79421.0,0.39693785]
["bitfinex-derivatives","BTCF0:USTF0",1769879868371,0.12589463,79484.0,79421.0,0.12589463]
["bitfinex-derivatives","BTCF0:USTF0",1769879868666,0.10228,79485.0,79362.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879868865,0.10224,79463.0,79362.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879869059,0.28387287,79461.0,79362.0,0.012619]
["bitfinex-derivatives","BTCF0:USTF0",1769879869265,0.28387287,79461.0,79355.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769879869466,0.12586057,79460.0,79365.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879869663,0.28387287,79459.0,79365.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879870065,0.28387287,79459.0,79373.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879870370,0.28387287,79438.0,79338.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879870672,0.28387287,79436.0,79339.0,0.012623]
["bitfinex-derivatives","BTCF0:USTF0",1769879870869,0.28387287,79436.0,79311.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1769879870870,0.28387287,79436.0,79328.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879871173,0.28387287,79436.0,79286.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1769879871174,0.28387287,79383.0,79286.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1769879871468,0.00010199,79292.0,79243.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1769879871669,0.28387287,79290.0,79243.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1769879871875,0.28387287,79288.0,79229.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879872072,0.28387287,79286.0,79229.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879872270,0.28387287,79286.0,79209.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879872467,0.28387287,79284.0,79209.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879872672,0.28387287,79284.0,79209.0,0.39709178]
["bitfinex-derivatives","BTCF0:USTF0",1769879872868,0.28387287,79284.0,79212.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879873070,0.12618694,79283.0,79212.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879873271,0.12618694,79283.0,79221.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879873474,0.28387287,79321.0,79253.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879873772,0.12617978,79312.0,79257.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879873974,0.28387287,79310.0,79236.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879874177,0.28387287,79310.0,79242.0,0.12617978]
["bitfinex-derivatives","BTCF0:USTF0",1769879874379,0.28387287,79308.0,79236.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879874878,0.28387287,79308.0,79238.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879875172,0.28387287,79306.0,79230.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879875370,0.28387287,79304.0,79209.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879875773,0.28387287,79302.0,79209.0,0.22839431]
["bitfinex-derivatives","BTCF0:USTF0",1769879875968,0.28387287,79302.0,79210.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879876168,0.28387287,79302.0,79209.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879876372,0.28387287,79300.0,79211.0,0.39719753]
["bitfinex-derivatives","BTCF0:USTF0",1769879876676,0.28387287,79300.0,79214.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879877073,0.28387287,79298.0,79217.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879877267,0.28387287,79298.0,79219.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879877470,0.28387287,79298.0,79223.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879877680,0.28387287,79296.0,79223.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879878380,0.28387287,79294.0,79224.0,0.12616943]
["bitfinex-derivatives","BTCF0:USTF0",1769879878680,0.28387287,79294.0,79210.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879879078,0.28387287,79292.0,79210.0,0.39721106]
["bitfinex-derivatives","BTCF0:USTF0",1769879879275,0.28387287,79290.0,79210.0,0.39721106]
["bitfinex-derivatives","BTCF0:USTF0",1769879879584,0.28387287,79290.0,79211.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879879781,0.28387287,79288.0,79211.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879880176,0.28387287,79288.0,79195.0,0.421726]
["bitfinex-derivatives","BTCF0:USTF0",1769879880477,0.28387287,79286.0,79212.0,0.12618296]
["bitfinex-derivatives","BTCF0:USTF0",1769879880677,0.28387287,79286.0,79210.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879881079,0.28387287,79284.0,79211.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879881277,0.28387287,79282.0,79211.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879881671,0.28387287,79280.0,79213.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879882079,0.33264,79283.0,79219.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879882281,0.12618853,79279.0,79225.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879882476,0.10228,79291.0,79231.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879882783,0.12617978,79282.0,79231.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879883275,0.00114456,79257.0,79231.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879883579,0.41005265,79290.0,79231.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879883580,0.28387287,79290.0,79231.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879883782,0.10228,79291.0,79235.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879884081,0.10228,79291.0,79238.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879884082,0.12619251,79289.0,79238.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879884282,0.28387287,79288.0,79230.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879884877,0.10228,79291.0,79240.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879885279,0.10228,79291.0,79242.0,0.27104322]
["bitfinex-derivatives","BTCF0:USTF0",1769879885485,0.28387287,79289.0,79230.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879885681,0.33272,79288.0,79230.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879885882,0.28387287,79287.0,79231.0,0.12615669]
["bitfinex-derivatives","BTCF0:USTF0",1769879886178,0.41002956,79287.0,79231.0,0.12615669]
["bitfinex-derivatives","BTCF0:USTF0",1769879886378,0.28387287,79286.0,79230.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879886879,0.28403719,79320.0,79250.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879887079,0.10232,79345.0,79275.0,0.012633]
["bitfinex-derivatives","BTCF0:USTF0",1769879887285,0.28403719,79353.0,79251.0,0.907588]
["bitfinex-derivatives","BTCF0:USTF0",1769879887286,0.10232,79344.0,79277.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879887483,0.12616863,79338.0,79282.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879887782,0.28403719,79343.0,79282.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879888086,0.41012389,79343.0,79285.0,0.30233686]
["bitfinex-derivatives","BTCF0:USTF0",1769879888387,0.41012389,79343.0,79285.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879888388,0.28403719,79343.0,79285.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879888585,0.1260867,79342.0,79285.0,0.30233686]
["bitfinex-derivatives","BTCF0:USTF0",1769879888777,0.1260867,79342.0,79291.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879888980,0.10232,79344.0,79291.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879889179,0.28403719,79360.0,79282.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1769879889180,0.10232,79375.0,79299.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879889375,0.12608114,79343.0,79301.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879889886,0.28403719,79351.0,79300.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879890076,0.28403719,79350.0,79300.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879890477,0.10232,79352.0,79271.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879890478,0.28403719,79348.0,79271.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879890683,0.28403719,79346.0,79271.0,0.30233886]
["bitfinex-derivatives","BTCF0:USTF0",1769879891077,0.12606366,79345.0,79283.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879891282,0.28403719,79343.0,79272.0,0.12606366]
["bitfinex-derivatives","BTCF0:USTF0",1769879891480,0.28403719,79343.0,79279.0,0.30233786]
["bitfinex-derivatives","BTCF0:USTF0",1769879891682,0.435,79344.0,79270.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879891683,0.435,79344.0,79288.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879891880,0.12609147,79342.0,79295.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879892189,0.28403719,79343.0,79296.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879892384,0.28403719,79340.0,79279.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879892584,0.28403719,79338.0,79276.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879892778,0.28403719,79336.0,79276.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879892985,0.28403719,79334.0,79254.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879893182,0.28403719,79332.0,79254.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879893382,0.28403719,79330.0,79254.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879893689,0.28403719,79328.0,79254.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879893882,0.28403719,79326.0,79254.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879894085,0.28403719,79324.0,79254.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879894390,0.28403719,79322.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879894578,0.28403719,79320.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879894782,0.28403719,79318.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879894979,0.28403719,79316.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879895292,0.28403719,79314.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879895485,0.28403719,79312.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879895688,0.28403719,79310.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879895990,0.28403719,79308.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879896184,0.15991898,79309.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879896185,0.28403719,79306.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879896387,0.33268,79313.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879896388,0.28403719,79304.0,79252.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1769879896693,0.28403719,79304.0,79208.0,0.33268]
["bitfinex-derivatives","BTCF0:USTF0",1769879896694,0.28403719,79302.0,79210.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879896894,0.2351083,79299.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879897194,0.28403719,79293.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879897388,0.28403719,79291.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879897692,0.15991898,79292.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879897693,0.28403719,79268.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879897892,0.28403719,79266.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879898084,0.28403719,79264.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879898388,0.44395617,79263.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879898596,0.15991898,79262.0,79223.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879898889,0.12620366,79266.0,79223.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879899080,0.16078068,79265.0,79223.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879899286,0.16078068,79264.0,79223.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879899484,0.16078068,79263.0,79223.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879899691,0.16078068,79263.0,79212.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879899887,0.16078068,79262.0,79212.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879900092,0.16078068,79261.0,79212.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879900289,0.16078068,79261.0,79215.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879900592,0.16078068,79261.0,79211.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879900593,0.28403719,79292.0,79228.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879900793,0.28403719,79292.0,79230.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879900993,0.12620207,79280.0,79231.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879901290,0.28403719,79292.0,79232.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879901490,0.10232,79301.0,79252.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879901690,0.10232,79310.0,79253.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879901891,0.12616386,79298.0,79253.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879902095,0.28403719,79298.0,79253.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879902292,0.12616386,79301.0,79253.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879902488,0.12616386,79301.0,79254.0,0.42850572]
["bitfinex-derivatives","BTCF0:USTF0",1769879902689,0.28403719,79332.0,79258.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769879902990,0.12613999,79313.0,79261.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879903394,0.28403719,79332.0,79261.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879903592,0.10232,79337.0,79283.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879903792,0.28403719,79330.0,79284.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879904092,0.28403719,79330.0,79280.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879904295,0.12610897,79329.0,79281.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879904699,0.28403719,79336.0,79280.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879904893,0.28403719,79335.0,79280.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879905398,0.12609545,79334.0,79281.0,0.12609545]
["bitfinex-derivatives","BTCF0:USTF0",1769879905593,0.12609545,79334.0,79281.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879905794,0.28403719,79372.0,79281.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879905795,0.28403719,79368.0,79305.0,0.30233386]
["bitfinex-derivatives","BTCF0:USTF0",1769879905999,0.27603719,79368.0,79306.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879906198,0.12609147,79362.0,79307.0,0.30233286]
["bitfinex-derivatives","BTCF0:USTF0",1769879906390,0.10232,79375.0,79319.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879906595,0.10232,79370.0,79323.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879906890,0.31531173,79379.0,79323.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879906891,0.12609147,79366.0,79324.0,0.12603188]
["bitfinex-derivatives","BTCF0:USTF0",1769879907096,0.31531173,79379.0,79329.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879907097,0.10232,79379.0,79329.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879907294,0.12603188,79378.0,79331.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879907494,0.10232,79379.0,79331.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879907695,0.12603188,79378.0,79313.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879907890,0.12603188,79378.0,79333.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879908092,0.10232,79379.0,79335.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879908600,0.10232,79379.0,79334.0,0.114944]
["bitfinex-derivatives","BTCF0:USTF0",1769879908601,0.10232,79379.0,79337.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879908894,0.12601282,79378.0,79337.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879909093,0.12601282,79378.0,79334.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879910099,0.10232,79379.0,79336.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879910399,0.12601441,79378.0,79334.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879911002,0.28403719,79377.0,79334.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879911201,0.28403719,79377.0,79312.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1769879911202,0.28403719,79376.0,79313.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879911606,0.28403719,79374.0,79293.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879912100,0.28403719,79352.0,79271.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879912402,0.28403719,79350.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879912702,0.28403719,79348.0,79258.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879912903,0.28403719,79327.0,79258.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879913099,0.28403719,79325.0,79258.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879913294,0.28403719,79323.0,79258.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879913501,0.00011061,79261.0,79258.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879913701,0.28403719,79321.0,79258.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879913702,0.10228,79300.0,79258.0,0.39198486]
["bitfinex-derivatives","BTCF0:USTF0",1769879914005,0.15852409,79299.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879914208,0.15852409,79298.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879914810,0.28466089,79297.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879915111,0.10228,79308.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879915112,0.15852409,79296.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879915318,0.15852409,79295.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879915517,0.15093831,79294.0,79260.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879915808,0.28403719,79292.0,79187.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1769879916012,0.28403719,79279.0,79185.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879916209,0.28403719,79262.0,79185.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879916407,0.28403719,79250.0,79174.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879916610,0.28403719,79247.0,79169.0,0.28970486]
["bitfinex-derivatives","BTCF0:USTF0",1769879916811,0.29403047,79244.0,79176.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879917011,0.29403047,79242.0,79176.0,0.39400043]
["bitfinex-derivatives","BTCF0:USTF0",1769879917210,0.29403047,79240.0,79177.0,0.12624349]
["bitfinex-derivatives","BTCF0:USTF0",1769879917407,0.29403047,79238.0,79177.0,0.12624349]
["bitfinex-derivatives","BTCF0:USTF0",1769879917715,0.15090947,79237.0,79177.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879918008,0.15090947,79236.0,79178.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879918211,0.40924,79247.0,79207.0,0.01019937]
["bitfinex-derivatives","BTCF0:USTF0",1769879918408,0.15069343,79246.0,79193.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879918614,0.12625067,79246.0,79209.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879918914,0.10232,79270.0,79213.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879919104,0.1507507,79269.0,79213.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879919305,0.10232,79275.0,79218.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879919508,0.10232,79275.0,79220.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879919712,0.10232,79275.0,79229.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879920014,0.10232,79275.0,79211.0,0.14462965]
["bitfinex-derivatives","BTCF0:USTF0",1769879920015,0.10232,79275.0,79232.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879920315,0.62675047,79302.0,79236.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879920518,0.15073661,79301.0,79241.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879920718,0.30636169,79317.0,79241.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879921016,0.12615272,79304.0,79241.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879921214,0.29403047,79315.0,79243.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879921409,0.29611398,79313.0,79243.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879921606,0.10232,79316.0,79243.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879921607,0.29611398,79311.0,79243.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879921810,0.29611398,79309.0,79244.0,0.12615272]
["bitfinex-derivatives","BTCF0:USTF0",1769879922008,0.29611398,79307.0,79243.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879922318,0.29611398,79305.0,79244.0,0.12613839]
["bitfinex-derivatives","BTCF0:USTF0",1769879922516,0.29611398,79303.0,79244.0,0.12613839]
["bitfinex-derivatives","BTCF0:USTF0",1769879922717,0.29611398,79301.0,79243.0,0.29172043]
["bitfinex-derivatives","BTCF0:USTF0",1769879922919,0.29611398,79301.0,79244.0,0.12614396]
["bitfinex-derivatives","BTCF0:USTF0",1769879923314,0.10232,79316.0,79245.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879923519,0.12614396,79300.0,79256.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879923813,0.10232,79327.0,79265.0,0.28591175]
["bitfinex-derivatives","BTCF0:USTF0",1769879924019,0.10232,79327.0,79274.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879924208,0.10232,79327.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879924414,0.10232,79327.0,79278.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879924918,0.29611398,79382.0,79290.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879925120,0.29611398,79365.0,79292.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879925319,0.29611398,79365.0,79279.0,0.26927491]
["bitfinex-derivatives","BTCF0:USTF0",1769879925320,0.12609942,79347.0,79296.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879925518,0.29611398,79365.0,79304.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879925820,0.29611398,79365.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879925821,0.29611398,79362.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879926015,0.29611398,79360.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879926215,0.29611398,79358.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879926518,0.29611398,79356.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879926711,0.15330452,79355.0,79299.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879927019,0.15330452,79355.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879927020,0.29611398,79389.0,79312.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879927322,0.12605968,79370.0,79312.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879927717,0.29611398,79387.0,79312.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879927917,0.29611398,79387.0,79314.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879927918,0.28065097,79386.0,79314.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879928118,0.15461273,79385.0,79314.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879928318,0.29611398,79383.0,79300.0,0.74204]
["bitfinex-derivatives","BTCF0:USTF0",1769879928624,0.29611398,79381.0,79311.0,0.12603824]
["bitfinex-derivatives","BTCF0:USTF0",1769879928818,0.29611398,79379.0,79311.0,0.12603824]
["bitfinex-derivatives","BTCF0:USTF0",1769879929019,0.29611398,79377.0,79301.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879929322,0.29611398,79375.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879929622,0.29611398,79373.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879929919,0.29611398,79371.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879930115,0.29611398,79369.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879930315,0.29611398,79367.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879930513,0.29611398,79365.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879930720,0.29611398,79363.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879930913,0.15461273,79364.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879930914,0.29611398,79361.0,79297.0,0.37559675]
["bitfinex-derivatives","BTCF0:USTF0",1769879931110,0.29611398,79359.0,79297.0,0.37559675]
["bitfinex-derivatives","BTCF0:USTF0",1769879931318,0.29611398,79357.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879931623,0.29611398,79355.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879931818,0.29611398,79353.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879932321,0.29611398,79351.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879932521,0.29611398,79349.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879932722,0.29611398,79347.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879932925,0.29611398,79345.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879933221,0.29611398,79343.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879933430,0.29611398,79341.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879933618,0.00102082,79319.0,79297.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879933819,0.00102082,79319.0,79280.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879934225,0.00102082,79319.0,79289.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769879934419,0.29611398,79340.0,79281.0,0.12607319]
["bitfinex-derivatives","BTCF0:USTF0",1769879934624,0.29611398,79340.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879934815,0.12607319,79340.0,79287.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879935019,0.29611398,79339.0,79276.0,0.12607319]
["bitfinex-derivatives","BTCF0:USTF0",1769879935223,0.29611398,79339.0,79275.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879935224,0.00106607,79308.0,79277.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879935922,0.00106607,79308.0,79278.0,0.12611533]
["bitfinex-derivatives","BTCF0:USTF0",1769879936319,0.10228,79335.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879936515,0.15413216,79334.0,79276.0,0.39939208]
["bitfinex-derivatives","BTCF0:USTF0",1769879936724,0.12611533,79323.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879936920,0.29611398,79334.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879937228,0.12609545,79332.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879937524,0.29611398,79334.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879937525,0.15412644,79331.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879937728,0.15412644,79330.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879937919,0.15412644,79329.0,79276.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879938125,0.10228,79335.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879938126,0.29611398,79327.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879938421,0.29611398,79325.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879938625,0.29611398,79323.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879938933,0.29611398,79321.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879939226,0.29611398,79319.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879939428,0.29611398,79317.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879939625,0.29611398,79315.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879939819,0.29611398,79313.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879940126,0.25652078,79314.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879940127,0.29611398,79311.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879940427,0.29611398,79309.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879940626,0.29611398,79307.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879940829,0.29611398,79305.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879941025,0.15424078,79304.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879941223,0.57647725,79304.0,79267.0,0.00010422]
["bitfinex-derivatives","BTCF0:USTF0",1769879941423,0.15424078,79303.0,79267.0,0.27338097]
["bitfinex-derivatives","BTCF0:USTF0",1769879941631,0.10228,79314.0,79267.0,0.27338097]
["bitfinex-derivatives","BTCF0:USTF0",1769879941823,0.15720028,79313.0,79267.0,0.27338097]
["bitfinex-derivatives","BTCF0:USTF0",1769879942123,0.15720028,79312.0,79267.0,0.27338097]
["bitfinex-derivatives","BTCF0:USTF0",1769879942428,0.10228,79343.0,79279.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879942622,0.15913434,79342.0,79282.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879942929,0.29611398,79334.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879943222,0.15913434,79341.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879943223,0.29611398,79332.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879943416,0.15913434,79331.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879943621,0.45524832,79330.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879943825,0.29611398,79328.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879944018,0.29611398,79326.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879944225,0.29611398,79324.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879944422,0.15913434,79323.0,79280.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879944622,0.39839398,79341.0,79289.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879944822,0.10228,79341.0,79293.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879945023,0.29611398,79375.0,79295.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879945223,0.29611398,79375.0,79304.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879945425,0.12610101,79374.0,79317.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879945626,0.12610101,79374.0,79319.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879945925,0.12610101,79374.0,79320.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879946128,0.12610101,79374.0,79321.0,0.28590275]
["bitfinex-derivatives","BTCF0:USTF0",1769879946427,0.40924,79406.0,79321.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879946622,0.29611398,79398.0,79342.0,0.27327675]
["bitfinex-derivatives","BTCF0:USTF0",1769879946824,0.00113257,79370.0,79343.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879947122,0.10228,79399.0,79343.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879947318,0.1260025,79369.0,79327.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879947521,0.10228,79398.0,79344.0,0.1260025]
["bitfinex-derivatives","BTCF0:USTF0",1769879947730,0.14868467,79397.0,79345.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879947928,0.14868467,79396.0,79345.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879948129,0.14868467,79395.0,79345.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879948332,0.14868467,79394.0,79345.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879948531,0.14868467,79393.0,79346.0,0.41624095]
["bitfinex-derivatives","BTCF0:USTF0",1769879948732,0.27363095,79392.0,79346.0,0.1259906]
["bitfinex-derivatives","BTCF0:USTF0",1769879948931,0.27363095,79392.0,79345.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879949130,0.27363095,79390.0,79345.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879949425,0.27363095,79388.0,79319.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879949625,0.27363095,79386.0,79319.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879949823,0.27363095,79386.0,79300.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879949824,0.27363095,79384.0,79307.0,0.12599298]
["bitfinex-derivatives","BTCF0:USTF0",1769879950133,0.10228,79398.0,79301.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879950134,0.27363095,79379.0,79301.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879950335,0.27363095,79375.0,79297.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879950530,0.58364566,79378.0,79297.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879950531,0.27363095,79370.0,79297.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879950837,0.27363095,79368.0,79297.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879951036,0.27363095,79362.0,79298.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879951234,0.27363095,79360.0,79299.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879951434,0.27363095,79358.0,79299.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879951634,0.27363095,79356.0,79299.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879951841,0.14880566,79355.0,79299.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879952039,0.14880566,79354.0,79303.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879952341,0.14880566,79354.0,79305.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879952342,0.1260581,79354.0,79305.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879952638,0.27363095,79373.0,79316.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879952831,0.1472151,79372.0,79317.0,0.37990835]
["bitfinex-derivatives","BTCF0:USTF0",1769879953029,0.1472151,79372.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879953030,0.27363095,79370.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879953233,0.27363095,79368.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879953442,0.27363095,79366.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879953740,0.27363095,79364.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879953942,0.27363095,79362.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879954143,0.1472151,79361.0,79318.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879954343,0.1472151,79360.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879954535,0.27363095,79358.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879954839,0.1472151,79357.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879955036,0.42084605,79357.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879955237,0.42084605,79356.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879955432,0.42084605,79355.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879955735,0.1472151,79354.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879955932,0.1472151,79353.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879956131,0.00128279,79336.0,79317.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879956536,0.00171068,79327.0,79286.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879956742,0.00171068,79327.0,79287.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879956935,0.12609306,79326.0,79287.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879957339,0.00171068,79327.0,79294.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879957638,0.00171068,79311.0,79287.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879958344,0.00171068,79311.0,79287.0,0.37986835]
["bitfinex-derivatives","BTCF0:USTF0",1769879958536,0.10224,79340.0,79288.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879958737,0.14688994,79339.0,79315.0,0.012627]
["bitfinex-derivatives","BTCF0:USTF0",1769879958936,0.35266245,79378.0,79288.0,0.1260867]
["bitfinex-derivatives","BTCF0:USTF0",1769879958937,0.27363095,79373.0,79316.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879959143,0.33252,79388.0,79318.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879959144,0.12608114,79358.0,79318.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879959341,0.27363095,79386.0,79321.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879959544,0.27363095,79386.0,79319.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1769879959545,0.14690073,79385.0,79325.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879959844,0.14690073,79385.0,79319.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1769879959845,0.12608114,79385.0,79341.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879960144,0.10224,79398.0,79343.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879960344,0.14690914,79397.0,79345.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879960541,0.10224,79398.0,79345.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879960939,0.1259898,79397.0,79346.0,0.40361815]
["bitfinex-derivatives","BTCF0:USTF0",1769879961141,0.1259898,79397.0,79347.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879961446,0.27363095,79396.0,79347.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879962141,0.1259898,79395.0,79347.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879962941,0.1259898,79395.0,79344.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879962942,0.00154108,79371.0,79349.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879963439,0.00154108,79371.0,79344.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879963440,0.00172359,79360.0,79344.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879964045,0.00172359,79360.0,79323.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879964247,0.27363095,79358.0,79323.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879964545,0.00172359,79341.0,79323.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879965244,0.27535454,79341.0,79291.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879965438,0.27535454,79341.0,79280.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879965439,0.27363095,79374.0,79300.0,0.27470701]
["bitfinex-derivatives","BTCF0:USTF0",1769879965644,0.27363095,79372.0,79302.0,0.12605253]
["bitfinex-derivatives","BTCF0:USTF0",1769879965949,0.12605253,79353.0,79301.0,0.43468]
["bitfinex-derivatives","BTCF0:USTF0",1769879966246,0.27363095,79356.0,79302.0,0.4133806]
["bitfinex-derivatives","BTCF0:USTF0",1769879966247,0.12604459,79352.0,79302.0,0.4133806]
["bitfinex-derivatives","BTCF0:USTF0",1769879966639,0.10224,79351.0,79302.0,0.4133806]
["bitfinex-derivatives","BTCF0:USTF0",1769879966842,0.10224,79381.0,79323.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879967042,0.27363095,79382.0,79325.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879967245,0.12606048,79381.0,79331.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879967442,0.12606048,79381.0,79336.0,0.012624]
["bitfinex-derivatives","BTCF0:USTF0",1769879967642,0.10224,79390.0,79346.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879967840,0.27363095,79399.0,79352.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879968042,0.27363095,79399.0,79353.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769879968248,0.12601044,79389.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879968439,0.27363095,79399.0,79348.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879968644,0.27363095,79399.0,79353.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769879968845,0.12601044,79398.0,79353.0,0.012621]
["bitfinex-derivatives","BTCF0:USTF0",1769879969151,0.39964139,79398.0,79348.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879969351,0.0017232,79373.0,79349.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879969545,0.0017232,79373.0,79349.0,0.13860863]
["bitfinex-derivatives","BTCF0:USTF0",1769879969746,0.0017232,79373.0,79349.0,0.12598663]
["bitfinex-derivatives","BTCF0:USTF0",1769879970049,0.0017232,79373.0,79349.0,0.13860863]
["bitfinex-derivatives","BTCF0:USTF0",1769879970247,0.0017232,79361.0,79349.0,0.13860863]
["bitfinex-derivatives","BTCF0:USTF0",1769879970451,0.27363095,79398.0,79349.0,0.12598663]
["bitfinex-derivatives","BTCF0:USTF0",1769879970651,0.12600647,79397.0,79349.0,0.12598663]
["bitfinex-derivatives","BTCF0:USTF0",1769879970950,0.12600647,79397.0,79348.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879971147,0.12600647,79397.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879971148,0.12600647,79397.0,79350.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879971451,0.10224,79407.0,79352.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879971452,0.27363095,79399.0,79352.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879971852,0.27363095,79399.0,79347.0,0.114862]
["bitfinex-derivatives","BTCF0:USTF0",1769879972057,0.27363095,79399.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879972250,0.27363095,79397.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879972446,0.27363095,79395.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879972648,0.10224,79407.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879972649,0.27363095,79393.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879972845,0.27363095,79392.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879973452,0.10224,79407.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879973453,0.27363095,79390.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879974153,0.12599456,79389.0,79347.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879974354,0.12599456,79389.0,79348.0,0.012622]
["bitfinex-derivatives","BTCF0:USTF0",1769879974758,0.27363095,79387.0,79324.0,0.00011266]
["bitfinex-derivatives","BTCF0:USTF0",1769879974958,0.10224,79407.0,79296.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879974959,0.27363095,79383.0,79296.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879975154,0.27363095,79371.0,79279.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879975359,0.27363095,79362.0,79279.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879975555,0.27363095,79360.0,79279.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879975861,0.24623845,79361.0,79286.0,0.29026035]
["bitfinex-derivatives","BTCF0:USTF0",1769879975862,0.27363095,79358.0,79286.0,0.29026035]
["bitfinex-derivatives","BTCF0:USTF0",1769879976157,0.27363095,79356.0,79286.0,0.27762835]
["bitfinex-derivatives","BTCF0:USTF0",1769879976359,0.27363095,79354.0,79287.0,0.012631]
["bitfinex-derivatives","BTCF0:USTF0",1769879976662,0.27363095,79352.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879976862,0.27363095,79350.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879977064,0.29415217,79348.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879977264,0.29415217,79346.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879977561,0.29415217,79344.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879977763,0.29415217,79342.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879977962,0.29415217,79340.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879978158,0.29415217,79338.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879978360,0.29415217,79336.0,79287.0,0.1260724]
["bitfinex-derivatives","BTCF0:USTF0",1769879978560,0.29415217,79336.0,79273.0,0.114834]
["bitfinex-derivatives","BTCF0:USTF0",1769879978561,0.29415217,79334.0,79273.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1769879978766,0.29415217,79332.0,79257.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879978959,0.29415217,79330.0,79258.0,0.28009688]
["bitfinex-derivatives","BTCF0:USTF0",1769879979155,0.29415217,79328.0,79260.0,0.27997148]
["bitfinex-derivatives","BTCF0:USTF0",1769879979354,0.29415217,79328.0,79259.0,0.12609783]
["bitfinex-derivatives","BTCF0:USTF0",1769879979355,0.29415217,79326.0,79259.0,0.12609783]
["bitfinex-derivatives","BTCF0:USTF0",1769879979564,0.47643845,79327.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879979565,0.29415217,79324.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879979761,0.29415217,79322.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879980066,0.40896,79325.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879980067,0.53106741,79319.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879980259,0.29415217,79311.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879980460,0.23691524,79315.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879980461,0.29415217,79309.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879980663,0.29415217,79307.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879980861,0.29415217,79305.0,79258.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1769879981061,0.29415217,79303.0,79227.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879981264,0.29415217,79301.0,79227.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879981465,0.27828102,79299.0,79227.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879981764,0.27828102,79297.0,79227.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879981965,0.27828102,79295.0,79207.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879982269,0.00010548,79216.0,79191.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1769879982464,0.27828102,79254.0,79211.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879982767,0.12616226,79242.0,79192.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879982964,0.27828102,79241.0,79192.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879983166,0.27828102,79252.0,79194.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879983463,0.12621083,79240.0,79201.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879983669,0.27828102,79252.0,79202.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879983866,0.27828102,79250.0,79194.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879984064,0.27828102,79250.0,79190.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879984568,0.27828102,79248.0,79190.0,9.718e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879984971,0.27828102,79248.0,79195.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879985263,0.27828102,79248.0,79169.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769879985264,0.27828102,79246.0,79159.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879985470,0.27828102,79244.0,79149.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879985663,0.10224,79253.0,79149.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879985664,0.27828102,79242.0,79150.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879985864,0.27828102,79240.0,79160.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879986064,0.27828102,79240.0,79170.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879986264,0.27828102,79240.0,79167.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879986265,0.27828102,79240.0,79171.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879986470,0.27828102,79223.0,79171.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879986669,0.5355082,79239.0,79171.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879986670,0.27828102,79221.0,79171.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879987064,0.27828102,79219.0,79175.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879987470,0.27828102,79219.0,79179.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879987665,0.126269,79218.0,79171.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879987866,0.126269,79218.0,79189.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879988066,0.10232,79222.0,79187.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879988266,0.27828102,79221.0,79171.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1769879988467,0.27828102,79221.0,79158.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879988772,0.27828102,79219.0,79163.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879988971,0.27828102,79219.0,79162.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879989172,0.27828102,79219.0,79164.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879989369,0.12627936,79218.0,79164.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879989672,0.27828102,79217.0,79166.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879989870,0.27828102,79217.0,79160.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769879990071,0.27828102,79217.0,79154.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879990269,0.27828102,79215.0,79154.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1769879990464,0.27828102,79215.0,79130.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879990669,0.27828102,79215.0,79131.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879990881,0.27828102,79213.0,79131.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879991078,1.02368,79212.0,79131.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879991276,0.27828102,79211.0,79131.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879991570,0.27828102,79211.0,79115.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879991571,0.27828102,79210.0,79115.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879991770,0.27828102,79210.0,79105.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879991978,0.27828102,79197.0,79106.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879992274,0.27828102,79195.0,79109.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879992478,0.27828102,79192.0,79105.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879992675,0.00010517,79115.0,79094.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879992978,0.00010517,79115.0,79085.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879993171,0.07475314,79114.0,79085.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769879993478,0.00010517,79115.0,79085.0,0.3734922]
["bitfinex-derivatives","BTCF0:USTF0",1769879993686,0.27828102,79158.0,79095.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879993873,0.27828102,79156.0,79095.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879994072,0.07420648,79135.0,79096.0,0.2837942]
["bitfinex-derivatives","BTCF0:USTF0",1769879994274,0.17660648,79135.0,79096.0,0.39751211]
["bitfinex-derivatives","BTCF0:USTF0",1769879994578,0.17660648,79135.0,79071.0,9.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879994579,0.27828102,79133.0,79071.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879994975,0.17660648,79135.0,79071.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769879994976,0.29458068,79132.0,79071.0,0.27118077]
["bitfinex-derivatives","BTCF0:USTF0",1769879995276,0.27828102,79130.0,79072.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879995580,0.00095893,79129.0,79074.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769879995782,0.12737798,79129.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769879996081,0.00095893,79129.0,79091.0,0.2837952]
["bitfinex-derivatives","BTCF0:USTF0",1769879996381,0.1024,79158.0,79105.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879996681,0.18528825,79145.0,79105.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879997071,0.1024,79158.0,79105.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769879997276,0.27828102,79143.0,79106.0,0.1263823]
["bitfinex-derivatives","BTCF0:USTF0",1769879997583,0.27828102,79143.0,79075.0,0.2710822]
["bitfinex-derivatives","BTCF0:USTF0",1769879997876,0.27828102,79141.0,79080.0,0.1263823]
["bitfinex-derivatives","BTCF0:USTF0",1769879998176,0.00671061,79140.0,79074.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769879998381,0.27828102,79139.0,79077.0,0.12640786]
["bitfinex-derivatives","BTCF0:USTF0",1769879998585,0.27828102,79139.0,79083.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769879998778,0.01725102,79138.0,79083.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769879998970,0.14365888,79138.0,79085.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769879999176,0.05407957,79144.0,79085.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769879999383,0.01533364,79137.0,79072.0,0.13168284]
["bitfinex-derivatives","BTCF0:USTF0",1769879999583,0.14173831,79137.0,79086.0,0.12640467]
["bitfinex-derivatives","BTCF0:USTF0",1769879999780,0.06941919,79143.0,79087.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880000078,0.12831565,79136.0,79087.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880000278,0.27828102,79134.0,79075.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880000470,0.27828102,79134.0,79070.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769880000677,0.27828102,79132.0,79071.0,0.27118077]
["bitfinex-derivatives","BTCF0:USTF0",1769880000875,0.27828102,79132.0,79071.0,0.28384677]
["bitfinex-derivatives","BTCF0:USTF0",1769880001080,0.12928057,79131.0,79080.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880001283,0.27828102,79147.0,79090.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880001481,0.10248,79164.0,79110.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880001781,0.27828102,79163.0,79111.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880002085,0.27828102,79163.0,79107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880002383,0.27828102,79161.0,79107.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880002775,0.27828102,79159.0,79087.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880003387,0.27828102,79157.0,79087.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880003685,0.00287521,79156.0,79066.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880003884,0.27828102,79155.0,79066.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880004083,0.40996,79154.0,79066.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880004282,0.27828102,79153.0,79072.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880004481,0.40468169,79153.0,79072.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880004676,0.7603724,79152.0,79072.0,0.2711322]
["bitfinex-derivatives","BTCF0:USTF0",1769880004981,0.27828102,79151.0,79064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880005291,0.02491974,79150.0,79064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880005488,0.41922016,79149.0,79064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880005787,0.18927977,79148.0,79064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880005980,0.27828102,79147.0,79064.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880006284,0.27828102,79145.0,79071.0,0.27118077]
["bitfinex-derivatives","BTCF0:USTF0",1769880006788,0.27828102,79143.0,79071.0,0.27118077]
["bitfinex-derivatives","BTCF0:USTF0",1769880007088,0.0028763,79142.0,79071.0,4.857e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880007290,0.0028763,79142.0,79042.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880007291,0.28623034,79140.0,79042.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880007482,0.14112523,79139.0,79042.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880007783,0.14112523,79139.0,79038.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880007784,0.10248,79133.0,79038.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880007981,0.10248,79112.0,79026.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880008176,0.47440523,79111.0,79026.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880008382,0.2440511,79110.0,79019.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880008586,0.1365711,79109.0,79019.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769880008786,0.04602587,79109.0,78999.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769880008982,0.10252,79089.0,78999.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769880009189,0.33328,79088.0,78999.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769880009385,0.28623034,79087.0,79000.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880009685,0.33321653,79086.0,79000.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880009878,0.33321653,79086.0,78999.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769880010079,0.28623034,79067.0,78997.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1769880010285,0.28623034,79065.0,78997.0,0.00011449]
["bitfinex-derivatives","BTCF0:USTF0",1769880010487,0.28623034,79063.0,78957.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769880010788,0.28623034,79044.0,78938.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880010981,0.28623034,78964.0,78873.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880011181,0.10252,78965.0,78857.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880011182,0.28623034,78962.0,78857.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880011385,0.28623034,78962.0,78875.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880011585,0.28623034,78935.0,78874.0,0.12656625]
["bitfinex-derivatives","BTCF0:USTF0",1769880011780,0.28623034,78908.0,78848.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880011982,0.28623034,78904.0,78848.0,9.902e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880012285,0.012697,78880.0,78849.0,0.12673548]
["bitfinex-derivatives","BTCF0:USTF0",1769880012584,0.34972134,78873.0,78811.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880012786,0.29892934,78867.0,78811.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880012988,0.0127,78858.0,78811.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880013189,0.1339058,78866.0,78811.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880013483,0.26074175,78878.0,78813.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880013691,0.26074175,78878.0,78812.0,0.59442412]
["bitfinex-derivatives","BTCF0:USTF0",1769880013692,0.26074175,78878.0,78815.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880013887,0.2365058,78887.0,78815.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880013888,0.012699,78865.0,78815.0,0.29383202]
["bitfinex-derivatives","BTCF0:USTF0",1769880014187,0.29893034,78860.0,78816.0,0.12683595]
["bitfinex-derivatives","BTCF0:USTF0",1769880014384,0.29893034,78860.0,78769.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769880014385,0.012704,78836.0,78780.0,0.2909626]
["bitfinex-derivatives","BTCF0:USTF0",1769880014581,0.34113238,78859.0,78780.0,0.2909626]
["bitfinex-derivatives","BTCF0:USTF0",1769880014881,0.34113238,78859.0,78781.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769880014882,0.13513883,78848.0,78781.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769880015083,0.33364,78867.0,78777.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769880015084,0.063467,78903.0,78808.0,0.063543]
["bitfinex-derivatives","BTCF0:USTF0",1769880015291,0.28623034,78905.0,78810.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1769880015292,0.012693,78905.0,78810.0,0.063541]
["bitfinex-derivatives","BTCF0:USTF0",1769880015588,0.12327914,78889.0,78836.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769880015783,0.12687215,78904.0,78840.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769880016082,0.12687215,78904.0,78837.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769880016083,0.05669225,78914.0,78849.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769880016278,0.012693,78903.0,78841.0,0.26297757]
["bitfinex-derivatives","BTCF0:USTF0",1769880016491,0.012693,78903.0,78837.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769880016790,0.0489758,78902.0,78850.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769880016991,0.3,78911.0,78838.0,0.13427119]
["bitfinex-derivatives","BTCF0:USTF0",1769880017290,0.012699,78863.0,78842.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769880017485,0.063492,78872.0,78807.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880017486,0.012702,78846.0,78807.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880017690,0.012702,78846.0,78775.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1769880017691,0.012706,78821.0,78774.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880018086,0.012711,78791.0,78722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880018285,0.012715,78769.0,78722.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880018481,0.012715,78769.0,78701.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769880018482,0.012716,78762.0,78725.0,0.12688906]
["bitfinex-derivatives","BTCF0:USTF0",1769880018685,0.012716,78762.0,78702.0,0.14543813]
["bitfinex-derivatives","BTCF0:USTF0",1769880018686,0.312716,78759.0,78698.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880018886,0.312716,78759.0,78648.0,0.01204946]
["bitfinex-derivatives","BTCF0:USTF0",1769880018887,0.3,78750.0,78673.0,0.00015003]
["bitfinex-derivatives","BTCF0:USTF0",1769880019189,0.4366,78761.0,78687.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880019190,0.3,78732.0,78687.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769880019490,0.3,78732.0,78673.0,0.00015003]
["bitfinex-derivatives","BTCF0:USTF0",1769880019491,0.08040192,78731.0,78673.0,0.00015003]
["bitfinex-derivatives","BTCF0:USTF0",1769880019693,0.20355497,78731.0,78673.0,0.00015003]
["bitfinex-derivatives","BTCF0:USTF0",1769880019895,0.13648348,78744.0,78689.0,0.076366]
["bitfinex-derivatives","BTCF0:USTF0",1769880020188,0.13648348,78756.0,78700.0,0.01969091]
["bitfinex-derivatives","BTCF0:USTF0",1769880020381,0.13648348,78756.0,78713.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769880020587,0.10591174,78771.0,78724.0,0.063611]
["bitfinex-derivatives","BTCF0:USTF0",1769880020784,0.31270799,78808.0,78736.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769880020985,0.31270799,78808.0,78763.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769880020986,0.27271977,78795.0,78763.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769880021289,0.012705,78831.0,78764.0,0.56378866]
["bitfinex-derivatives","BTCF0:USTF0",1769880021488,0.10276,78837.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769880021685,0.13721886,78830.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769880021889,0.13721886,78830.0,78768.0,0.063575]
["bitfinex-derivatives","BTCF0:USTF0",1769880021890,0.15095595,78836.0,78790.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769880022095,0.0127,78859.0,78790.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769880022299,0.3342,78899.0,78790.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769880022300,0.012696,78882.0,78801.0,0.063549]
["bitfinex-derivatives","BTCF0:USTF0",1769880022588,0.474658,78914.0,78775.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1769880022589,0.012695,78892.0,78812.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1769880022889,0.1028,78894.0,78812.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1769880022890,0.1028,78894.0,78828.0,0.076232]
["bitfinex-derivatives","BTCF0:USTF0",1769880023086,0.1028,78894.0,78829.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1769880023087,0.12681986,78891.0,78829.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1769880023288,0.13951486,78891.0,78829.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1769880023483,0.12293609,78890.0,78830.0,0.12681986]
["bitfinex-derivatives","BTCF0:USTF0",1769880023689,0.12681986,78890.0,78830.0,0.12681986]
["bitfinex-derivatives","BTCF0:USTF0",1769880023890,0.012691,78913.0,78843.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769880024389,0.33424,78934.0,78834.0,0.063522]
["bitfinex-derivatives","BTCF0:USTF0",1769880024390,0.12680699,78912.0,78869.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769880024588,0.3,78941.0,78870.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1769880024589,0.01269,78924.0,78870.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1769880024794,0.115488,78934.0,78871.0,0.449778]
["bitfinex-derivatives","BTCF0:USTF0",1769880024990,0.12680699,78932.0,78871.0,0.59509445]
["bitfinex-derivatives","BTCF0:USTF0",1769880025187,0.1028,78965.0,78871.0,0.59509445]
["bitfinex-derivatives","BTCF0:USTF0",1769880025188,0.012683,78965.0,78897.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769880025395,0.012681,78976.0,78913.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769880025692,0.005,79025.0,78903.0,0.063467]
["bitfinex-derivatives","BTCF0:USTF0",1769880025693,0.012678,78995.0,78928.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769880025890,0.063378,79014.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769880025891,0.012675,79014.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769880026090,0.3,79017.0,78952.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769880026284,0.12664399,79013.0,78954.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769880026496,0.012677,79003.0,78953.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769880026689,0.012677,79000.0,78953.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769880026887,0.12293609,78997.0,78954.0,0.12664399]
["bitfinex-derivatives","BTCF0:USTF0",1769880027088,0.1028,79023.0,78955.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769880027283,0.3,79022.0,78954.0,0.14643426]
["bitfinex-derivatives","BTCF0:USTF0",1769880027482,0.12293609,79013.0,78953.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769880027686,0.12293609,79011.0,78955.0,0.12661994]
["bitfinex-derivatives","BTCF0:USTF0",1769880027892,0.12293609,79011.0,78953.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769880027893,0.3,79011.0,78953.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769880028086,0.12288609,79010.0,78953.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769880028290,0.12660952,79010.0,78954.0,0.12655952]
["bitfinex-derivatives","BTCF0:USTF0",1769880028492,0.12288609,79000.0,78953.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769880028696,0.12288609,78987.0,78953.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769880028992,0.10276,78994.0,78953.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769880029195,0.3,78985.0,78953.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769880029390,0.3,78985.0,78937.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769880029391,0.12663036,78986.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880029692,0.3,78993.0,78930.0,0.12663036]
["bitfinex-derivatives","BTCF0:USTF0",1769880029896,0.12663036,78986.0,78930.0,0.12663036]
["bitfinex-derivatives","BTCF0:USTF0",1769880030083,0.12288609,78990.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880030283,0.3,78993.0,78928.0,0.12664399]
["bitfinex-derivatives","BTCF0:USTF0",1769880030284,0.12664399,78992.0,78928.0,0.12664399]
["bitfinex-derivatives","BTCF0:USTF0",1769880030490,0.3,79009.0,78939.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769880030690,0.3,79007.0,78928.0,0.12664399]
["bitfinex-derivatives","BTCF0:USTF0",1769880030899,0.3,79007.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880030900,0.3,78991.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880031098,0.3,78989.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880031299,0.3,78970.0,78882.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769880031495,0.3,78965.0,78917.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880031693,0.3,78946.0,78894.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880031888,0.3,78944.0,78894.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880032086,0.12283609,78940.0,78894.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880032293,0.3,78930.0,78894.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880032595,0.12283609,78924.0,78865.0,0.13116448]
["bitfinex-derivatives","BTCF0:USTF0",1769880032786,0.01269,78920.0,78865.0,0.13116448]
["bitfinex-derivatives","BTCF0:USTF0",1769880032987,0.2867185,78913.0,78855.0,0.12671059]
["bitfinex-derivatives","BTCF0:USTF0",1769880033192,0.2867185,78894.0,78839.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1769880033494,0.012695,78891.0,78839.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1769880033693,0.012697,78881.0,78839.0,0.00012314]
["bitfinex-derivatives","BTCF0:USTF0",1769880033994,0.09132,78893.0,78805.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880033995,0.012703,78840.0,78805.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880034195,0.2994225,78836.0,78805.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880034394,0.12283609,78832.0,78805.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880034592,0.12283609,78829.0,78783.0,0.36365709]
["bitfinex-derivatives","BTCF0:USTF0",1769880034896,0.0001512,78828.0,78784.0,0.17031752]
["bitfinex-derivatives","BTCF0:USTF0",1769880035104,0.0001512,78828.0,78785.0,0.05622253]
["bitfinex-derivatives","BTCF0:USTF0",1769880035397,0.12689389,78847.0,78807.0,0.04351053]
["bitfinex-derivatives","BTCF0:USTF0",1769880035597,0.28623034,78873.0,78809.0,0.04351053]
["bitfinex-derivatives","BTCF0:USTF0",1769880035897,0.12689389,78864.0,78809.0,0.04351053]
["bitfinex-derivatives","BTCF0:USTF0",1769880036104,0.0127,78861.0,78809.0,0.04351053]
["bitfinex-derivatives","BTCF0:USTF0",1769880036301,0.063503,78859.0,78810.0,0.21820399]
["bitfinex-derivatives","BTCF0:USTF0",1769880036502,0.09136,78865.0,78812.0,0.04751034]
["bitfinex-derivatives","BTCF0:USTF0",1769880037007,0.22678221,78975.0,78856.0,0.063504]
["bitfinex-derivatives","BTCF0:USTF0",1769880037197,0.012681,78976.0,78898.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880037497,0.12684158,78974.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769880037695,0.31268099,78979.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769880037696,0.29999999,78979.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769880037897,0.12684158,78973.0,78908.0,0.2673964]
["bitfinex-derivatives","BTCF0:USTF0",1769880038091,0.012683,78964.0,78908.0,0.12684158]
["bitfinex-derivatives","BTCF0:USTF0",1769880038414,0.012685,78954.0,78909.0,0.14055482]
["bitfinex-derivatives","BTCF0:USTF0",1769880038599,0.12667367,78963.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769880038904,0.12667367,78963.0,78899.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769880038905,0.29560282,78956.0,78899.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769880039099,0.29560282,78954.0,78906.0,0.12667367]
["bitfinex-derivatives","BTCF0:USTF0",1769880039294,0.29560282,78974.0,78907.0,0.02588353]
["bitfinex-derivatives","BTCF0:USTF0",1769880039499,0.29560282,78993.0,78925.0,0.01319153]
["bitfinex-derivatives","BTCF0:USTF0",1769880039802,0.09136,79037.0,78913.0,0.063459]
["bitfinex-derivatives","BTCF0:USTF0",1769880039803,0.12668811,78986.0,78943.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769880040003,0.12283609,79032.0,78944.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769880040203,0.09136,79037.0,78952.0,0.01324153]
["bitfinex-derivatives","BTCF0:USTF0",1769880040499,0.12663918,79034.0,78976.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880040707,0.09136,79063.0,78981.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880040896,0.09136,79063.0,78986.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880041099,0.26650326,79062.0,78984.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880041294,0.12283609,79063.0,78993.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880041500,0.24938312,79061.0,78993.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880041700,0.29731892,79054.0,78994.0,0.12654703]
["bitfinex-derivatives","BTCF0:USTF0",1769880041901,0.09136,79056.0,78994.0,0.12654703]
["bitfinex-derivatives","BTCF0:USTF0",1769880042108,0.29731892,79063.0,78982.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769880042109,0.12654703,79060.0,79004.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880042403,0.29731892,79086.0,79011.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769880042608,0.29731892,79086.0,79007.0,0.00804323]
["bitfinex-derivatives","BTCF0:USTF0",1769880042810,0.12283609,79076.0,79012.0,0.12654383]
["bitfinex-derivatives","BTCF0:USTF0",1769880043000,0.12283609,79075.0,79010.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769880043196,0.12651181,79075.0,79019.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769880043405,0.12651181,79075.0,79022.0,0.01580665]
["bitfinex-derivatives","BTCF0:USTF0",1769880043603,0.09136,79096.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769880043907,0.09136,79096.0,79030.0,0.01580665]
["bitfinex-derivatives","BTCF0:USTF0",1769880043908,0.12651181,79095.0,79030.0,0.01580665]
["bitfinex-derivatives","BTCF0:USTF0",1769880044105,0.12651181,79095.0,79033.0,0.01580665]
["bitfinex-derivatives","BTCF0:USTF0",1769880044310,0.54138198,79095.0,79035.0,0.02389773]
["bitfinex-derivatives","BTCF0:USTF0",1769880044506,0.12651181,79095.0,79036.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769880044805,0.29203408,79113.0,79037.0,0.15038314]
["bitfinex-derivatives","BTCF0:USTF0",1769880045002,0.29203408,79096.0,79037.0,0.12648541]
["bitfinex-derivatives","BTCF0:USTF0",1769880045408,0.12283609,79087.0,79031.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880045709,0.29203408,79090.0,79032.0,0.12646221]
["bitfinex-derivatives","BTCF0:USTF0",1769880046008,0.12646221,79086.0,79032.0,0.12646221]
["bitfinex-derivatives","BTCF0:USTF0",1769880046205,0.12283609,79067.0,78908.0,0.37516725]
["bitfinex-derivatives","BTCF0:USTF0",1769880046408,0.29203408,79078.0,79005.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769880046610,0.29181037,79096.0,79032.0,0.12648461]
["bitfinex-derivatives","BTCF0:USTF0",1769880046805,0.29181037,79096.0,79033.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1769880047008,0.29181037,79095.0,79034.0,0.02456888]
["bitfinex-derivatives","BTCF0:USTF0",1769880047306,0.12283609,79086.0,79033.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1769880047508,0.29181037,79093.0,79033.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1769880047805,0.29181037,79066.0,79033.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880048007,0.29181037,79063.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880048214,0.29108732,79057.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880048413,0.29108732,79046.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880048803,0.12283609,79024.0,78997.0,0.0001013]
["bitfinex-derivatives","BTCF0:USTF0",1769880049008,0.0001001,79023.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880049210,0.38236732,79022.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880049411,0.12283609,79018.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880049610,0.41392341,79012.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880049810,0.12283609,79009.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880050007,0.12283609,79007.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880050208,0.12283609,79006.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880050515,0.12283609,78996.0,78976.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880050710,0.29120024,79008.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880050711,0.12283609,78994.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880051013,0.12283609,78988.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880051206,0.12659429,78993.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880051405,0.12283609,78988.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880051710,0.12283609,78981.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880052212,0.09128,79000.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880052609,0.12663517,78980.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880052818,0.12283609,78992.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880053011,0.09128,79002.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880053315,0.12663517,78999.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880053509,0.09128,79002.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880053711,0.12662635,78999.0,78955.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880054011,0.09128,79029.0,78955.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880054218,0.12662635,78998.0,78955.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880054416,0.29108732,79011.0,78956.0,0.12661914]
["bitfinex-derivatives","BTCF0:USTF0",1769880054610,0.29108732,79011.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880054816,0.41392341,78997.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880055117,0.29108732,78995.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880055305,0.29108732,78993.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880055507,0.29108732,79012.0,78954.0,0.12662234]
["bitfinex-derivatives","BTCF0:USTF0",1769880055708,0.29108732,79012.0,78954.0,0.39766648]
["bitfinex-derivatives","BTCF0:USTF0",1769880055913,0.29108732,79003.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880056116,0.29108732,79003.0,78955.0,0.12662234]
["bitfinex-derivatives","BTCF0:USTF0",1769880056315,0.12283609,78999.0,78955.0,0.12662234]
["bitfinex-derivatives","BTCF0:USTF0",1769880056512,0.12660952,79002.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880056717,0.29108732,79003.0,78956.0,0.12660952]
["bitfinex-derivatives","BTCF0:USTF0",1769880056917,0.12660952,79001.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880057117,0.09128,79013.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880057118,0.09128,79013.0,78954.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880057413,0.12661513,79002.0,78954.0,0.53240837]
["bitfinex-derivatives","BTCF0:USTF0",1769880057612,0.12283609,79006.0,78954.0,0.39765366]
["bitfinex-derivatives","BTCF0:USTF0",1769880057918,0.12661513,79001.0,78954.0,0.39765366]
["bitfinex-derivatives","BTCF0:USTF0",1769880058115,0.12661513,79001.0,78960.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880058314,0.09128,79013.0,78960.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880058518,0.29108732,79009.0,78953.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880058818,0.29108732,79009.0,78961.0,0.12661834]
["bitfinex-derivatives","BTCF0:USTF0",1769880059019,0.29108732,79009.0,78954.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880059222,0.12661834,79008.0,78954.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880059517,0.29108732,79007.0,78954.0,0.39765045]
["bitfinex-derivatives","BTCF0:USTF0",1769880059909,0.12283609,78999.0,78954.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1769880060109,0.09128,79013.0,78868.0,0.03604343]
["bitfinex-derivatives","BTCF0:USTF0",1769880060110,0.29108732,78980.0,78920.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880060314,0.09128,78979.0,78938.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880060515,0.12283609,78975.0,78938.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880060713,0.12661994,78978.0,78938.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880061109,0.29108732,78976.0,78920.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880061313,0.29108732,78964.0,78901.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880061513,0.29108732,78944.0,78896.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880061711,0.29108732,78944.0,78845.0,0.063513]
["bitfinex-derivatives","BTCF0:USTF0",1769880061712,0.29108732,78942.0,78867.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880061924,0.29108732,78942.0,78848.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880061925,0.29108732,78918.0,78853.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880062111,0.29108732,78916.0,78853.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880062312,0.29108732,78906.0,78853.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880062516,0.29108732,78906.0,78854.0,0.126766]
["bitfinex-derivatives","BTCF0:USTF0",1769880062715,0.29108732,78964.0,78892.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769880062918,0.29108732,78961.0,78894.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880063112,0.063408,78976.0,78893.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1769880063113,0.29108732,78940.0,78893.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880063318,0.29108732,78938.0,78893.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880063514,0.29108732,78936.0,78893.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880063715,0.29108732,78931.0,78860.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880063918,0.29108732,78931.0,78854.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880063919,0.29108732,78931.0,78870.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880064116,0.12669855,78930.0,78872.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880064318,0.29108732,78966.0,78904.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769880064514,0.29108732,78966.0,78882.0,0.063483]
["bitfinex-derivatives","BTCF0:USTF0",1769880064515,0.29108732,78991.0,78913.0,0.27104414]
["bitfinex-derivatives","BTCF0:USTF0",1769880064718,0.1267419,78975.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769880064913,0.29108732,78974.0,78914.0,0.23646519]
["bitfinex-derivatives","BTCF0:USTF0",1769880065117,0.29108732,78970.0,78914.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880065323,0.012684,78956.0,78914.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880065519,0.29108732,78955.0,78914.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880065720,0.12283609,78943.0,78914.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880065918,0.41775939,78955.0,78888.0,0.33409988]
["bitfinex-derivatives","BTCF0:USTF0",1769880065919,0.29108732,78947.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880066119,0.09132,78948.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880066120,0.12283609,78938.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880066323,0.12283609,78935.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880066525,0.12283609,78914.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880066720,0.12283609,78925.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880067027,0.09132,78924.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880067325,0.21805227,78924.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880067515,0.21805227,78924.0,78889.0,0.12673227]
["bitfinex-derivatives","BTCF0:USTF0",1769880067715,0.27041082,78923.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880067918,0.12283609,78905.0,78888.0,9.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880068125,0.27041082,78914.0,78856.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880068126,0.12283609,78889.0,78856.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880068419,0.27041082,78890.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880068622,0.12674833,78888.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880068825,0.12283609,78887.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880069121,0.27041082,78890.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880069122,0.0001053,78886.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880069323,0.12283609,78879.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880069624,0.012696,78885.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880069625,0.00010454,78878.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880069825,0.12283609,78875.0,78845.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1769880070024,0.09132,78883.0,78809.0,0.925948]
["bitfinex-derivatives","BTCF0:USTF0",1769880070025,0.12283609,78872.0,78825.0,0.31143251]
["bitfinex-derivatives","BTCF0:USTF0",1769880070226,0.0001053,78874.0,78825.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880070426,0.0001053,78874.0,78826.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769880070628,0.0001053,78874.0,78832.0,0.31143151]
["bitfinex-derivatives","BTCF0:USTF0",1769880070823,0.12680699,78873.0,78827.0,0.12680699]
["bitfinex-derivatives","BTCF0:USTF0",1769880071028,0.12680699,78873.0,78829.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769880071321,0.0001053,78874.0,78841.0,0.31143051]
["bitfinex-derivatives","BTCF0:USTF0",1769880071720,0.09136,78902.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769880071921,0.27041082,78912.0,78861.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880072223,0.23477202,78981.0,78860.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880072224,0.09136,78955.0,78883.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880072427,0.09136,78955.0,78899.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880072627,0.012684,78957.0,78899.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880072628,0.1267644,78954.0,78918.0,0.31141851]
["bitfinex-derivatives","BTCF0:USTF0",1769880072823,0.012681,78979.0,78927.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880073016,0.12283609,78969.0,78927.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880073222,0.1267644,78980.0,78941.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880073417,0.1267644,78980.0,78928.0,0.14464494]
["bitfinex-derivatives","BTCF0:USTF0",1769880073418,0.12283609,78988.0,78942.0,0.39008751]
["bitfinex-derivatives","BTCF0:USTF0",1769880073622,0.27041082,78983.0,78942.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880073926,0.27041082,78983.0,78919.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1769880073927,0.12283609,78993.0,78943.0,0.21801763]
["bitfinex-derivatives","BTCF0:USTF0",1769880074114,0.012678,78998.0,78945.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769880074319,0.063369,79025.0,78944.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880074320,0.12665763,79004.0,78967.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880074516,0.09136,79032.0,78940.0,0.063436]
["bitfinex-derivatives","BTCF0:USTF0",1769880074517,0.09136,79032.0,78976.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880074717,0.09136,79032.0,78968.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769880074718,0.012671,79041.0,78983.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880074928,0.36177082,79056.0,78995.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880075123,0.12663357,79055.0,79004.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880075327,0.27041082,79092.0,79021.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880075528,0.27041082,79109.0,79035.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880075725,0.12654143,79087.0,79037.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880075929,0.27041082,79086.0,79036.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769880076220,0.12283609,79061.0,79035.0,0.12654143]
["bitfinex-derivatives","BTCF0:USTF0",1769880076417,0.27041082,79085.0,79026.0,0.66412751]
["bitfinex-derivatives","BTCF0:USTF0",1769880076623,0.09132,79089.0,79028.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880076824,0.27041082,79105.0,79042.0,0.31139751]
["bitfinex-derivatives","BTCF0:USTF0",1769880077032,0.27041082,79140.0,79059.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880077323,0.27041082,79126.0,79046.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769880077526,0.27041082,79126.0,79051.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880077721,0.12283609,79113.0,79051.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880077927,0.27041082,79096.0,79031.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880078128,0.27041082,79085.0,79025.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1769880078325,0.27041082,79083.0,79013.0,0.63276751]
["bitfinex-derivatives","BTCF0:USTF0",1769880078526,0.12283609,79077.0,79013.0,0.63276751]
["bitfinex-derivatives","BTCF0:USTF0",1769880078728,0.09128,79112.0,79045.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880079024,0.2493071,79106.0,79048.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880079227,0.12647101,79106.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769880079430,0.27041082,79118.0,79057.0,0.31139551]
["bitfinex-derivatives","BTCF0:USTF0",1769880079630,0.12283609,79107.0,79057.0,0.31139551]
["bitfinex-derivatives","BTCF0:USTF0",1769880079826,0.12645662,79111.0,79058.0,0.12645662]
["bitfinex-derivatives","BTCF0:USTF0",1769880080134,0.27041082,79137.0,79062.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880080329,0.12283609,79116.0,79063.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880080524,0.12283609,79111.0,79063.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880080827,0.09128,79144.0,79082.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880081026,0.09128,79144.0,79088.0,0.31139051]
["bitfinex-derivatives","BTCF0:USTF0",1769880081226,0.12644702,79143.0,79088.0,0.31139051]
["bitfinex-derivatives","BTCF0:USTF0",1769880081534,0.27041082,79175.0,79095.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880081827,0.12640147,79166.0,79103.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769880082023,0.12640147,79166.0,79104.0,0.39000751]
["bitfinex-derivatives","BTCF0:USTF0",1769880082024,0.12283609,79161.0,79104.0,0.39000751]
["bitfinex-derivatives","BTCF0:USTF0",1769880082227,0.12283609,79143.0,79104.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880082525,0.27041082,79136.0,79084.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880082831,0.12636713,79135.0,79081.0,0.12636713]
["bitfinex-derivatives","BTCF0:USTF0",1769880083025,0.27041082,79134.0,79081.0,0.12636713]
["bitfinex-derivatives","BTCF0:USTF0",1769880083225,0.27041082,79134.0,79068.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880083430,0.12283609,79117.0,79068.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880083727,0.27041082,79132.0,79067.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880083728,0.12283609,79126.0,79070.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880083927,0.09124,79142.0,79070.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880084230,0.12640946,79141.0,79072.0,0.31139351]
["bitfinex-derivatives","BTCF0:USTF0",1769880084427,0.12283609,79134.0,79072.0,0.31139351]
["bitfinex-derivatives","BTCF0:USTF0",1769880084627,0.27041082,79122.0,79067.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880084831,0.12283609,79115.0,79074.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880085125,0.12641266,79121.0,79067.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880085330,0.39324691,79121.0,79067.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880085524,0.27041082,79119.0,79068.0,0.12643104]
["bitfinex-derivatives","BTCF0:USTF0",1769880085724,0.27041082,79118.0,79057.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1769880085929,0.27041082,79118.0,79057.0,0.2988862]
["bitfinex-derivatives","BTCF0:USTF0",1769880086126,0.12643104,79117.0,79059.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880086333,0.12643104,79117.0,79061.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880086634,0.12643104,79117.0,79058.0,0.12643104]
["bitfinex-derivatives","BTCF0:USTF0",1769880086635,0.27041082,79135.0,79070.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880086932,0.27041082,79135.0,79062.0,0.1357108]
["bitfinex-derivatives","BTCF0:USTF0",1769880086933,0.27041082,79100.0,79071.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880087233,0.33368,79151.0,79028.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769880087234,0.27041082,79083.0,79041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880087423,0.12283609,79055.0,79041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880087621,0.27041082,79098.0,79041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880087826,0.12283609,79094.0,79043.0,0.31139751]
["bitfinex-derivatives","BTCF0:USTF0",1769880088135,0.27041082,79097.0,79043.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880088324,0.27041082,79092.0,79041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880088526,0.27041082,79075.0,79008.0,0.29888881]
["bitfinex-derivatives","BTCF0:USTF0",1769880088730,0.27041082,79093.0,79022.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880089030,0.12647261,79074.0,79029.0,0.12647261]
["bitfinex-derivatives","BTCF0:USTF0",1769880089235,0.12283609,79090.0,79030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880089532,0.12649021,79076.0,79030.0,0.51641772]
["bitfinex-derivatives","BTCF0:USTF0",1769880089728,0.27041082,79075.0,79030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880089930,0.12283609,79061.0,79030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880090127,0.12283609,79073.0,79031.0,0.12649021]
["bitfinex-derivatives","BTCF0:USTF0",1769880090331,0.27041082,79092.0,79034.0,0.31139951]
["bitfinex-derivatives","BTCF0:USTF0",1769880090628,0.12283609,79079.0,79032.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769880090835,0.12283609,79070.0,79030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880091029,0.12283609,79064.0,79030.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880091227,0.27041082,79071.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880091228,0.27041082,79055.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880091430,0.27041082,79055.0,79007.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1769880091431,0.12283609,79049.0,79007.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1769880091634,0.27041082,79049.0,79007.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1769880091829,0.12283609,79034.0,79007.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1769880092230,0.12283609,79026.0,79007.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1769880092433,0.12283609,79041.0,79007.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1769880092631,0.12283609,79045.0,79007.0,0.0883613]
["bitfinex-derivatives","BTCF0:USTF0",1769880092825,0.27041082,79066.0,79010.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880093029,0.0912,79087.0,79016.0,0.31140251]
["bitfinex-derivatives","BTCF0:USTF0",1769880093030,0.27041082,79082.0,79016.0,0.31140251]
["bitfinex-derivatives","BTCF0:USTF0",1769880093239,0.12654943,79065.0,79016.0,0.31140251]
["bitfinex-derivatives","BTCF0:USTF0",1769880093436,0.12283609,79074.0,79020.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880093643,0.27041082,79098.0,79039.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880093932,0.27041082,79098.0,79040.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880093933,0.12652142,79081.0,79040.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880094126,0.27041082,79093.0,79041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880094332,0.27041082,79076.0,79041.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880094836,0.12283609,79049.0,79018.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880095138,0.12283609,79047.0,79014.0,0.12648541]
["bitfinex-derivatives","BTCF0:USTF0",1769880095331,0.27041082,79067.0,79014.0,0.12648541]
["bitfinex-derivatives","BTCF0:USTF0",1769880095532,0.0912,79068.0,79016.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880095832,0.27041082,79083.0,79018.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880096031,0.27041082,79083.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769880096230,0.12652862,79082.0,79047.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880096431,0.27041082,79101.0,79049.0,0.29872751]
["bitfinex-derivatives","BTCF0:USTF0",1769880096633,0.0912,79109.0,79035.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880096634,0.27041082,79093.0,79035.0,0.103872]
["bitfinex-derivatives","BTCF0:USTF0",1769880096835,0.41959356,79085.0,79035.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880097027,0.12283609,79084.0,79035.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880097337,0.12283609,79084.0,79009.0,0.063382]
["bitfinex-derivatives","BTCF0:USTF0",1769880097338,0.12283609,79064.0,79013.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880097530,0.0912,79083.0,79013.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880097531,0.0912,79083.0,79030.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1769880097733,0.0912,79083.0,79038.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1769880098029,0.0912,79083.0,79048.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769880098225,0.0912,79083.0,79048.0,0.2911206]
["bitfinex-derivatives","BTCF0:USTF0",1769880098440,0.29675747,79104.0,79048.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1769880098632,0.12283609,79090.0,79048.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1769880098831,0.12283609,79095.0,79050.0,0.2784506]
["bitfinex-derivatives","BTCF0:USTF0",1769880099031,0.12283609,79079.0,79039.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769880099334,0.12283609,79066.0,79039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880099537,0.29675747,79064.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880099733,0.29675747,79059.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880099933,0.12283609,79035.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880100234,0.0912,79063.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880100235,0.274334,79062.0,79018.0,0.12648781]
["bitfinex-derivatives","BTCF0:USTF0",1769880100441,0.12283609,79041.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880100738,0.12283609,79034.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880100940,0.12283609,79036.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880101134,0.12283609,79030.0,78988.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769880101331,0.274334,79042.0,78991.0,0.28755815]
["bitfinex-derivatives","BTCF0:USTF0",1769880101538,0.274334,79042.0,78993.0,0.12653983]
["bitfinex-derivatives","BTCF0:USTF0",1769880101739,0.274334,79041.0,78992.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880101933,0.274334,79040.0,78992.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880102133,0.274334,79040.0,78993.0,0.12653983]
["bitfinex-derivatives","BTCF0:USTF0",1769880102331,0.274334,79058.0,78995.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880102639,0.39717009,79058.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769880102842,0.12283609,79049.0,78997.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769880103039,0.12283609,79058.0,79005.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880103242,0.12283609,79055.0,79005.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880103440,0.0912,79086.0,79006.0,0.12653182]
["bitfinex-derivatives","BTCF0:USTF0",1769880103441,0.12283609,79049.0,79006.0,0.12653182]
["bitfinex-derivatives","BTCF0:USTF0",1769880103632,0.274334,79055.0,79006.0,0.12653182]
["bitfinex-derivatives","BTCF0:USTF0",1769880103837,0.274334,79055.0,79005.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880103838,0.12283609,79040.0,79005.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880104046,0.12283609,79040.0,79022.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1769880104342,0.12283609,79032.0,79022.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1769880104538,0.12283609,79030.0,79022.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1769880104744,0.12283609,79028.0,79022.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1769880104941,0.274334,79055.0,79022.0,0.01518313]
["bitfinex-derivatives","BTCF0:USTF0",1769880105241,0.0912,79056.0,79014.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880105242,0.274334,79053.0,79014.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880105443,0.274334,79053.0,78976.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769880105642,0.274334,79051.0,78973.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880105846,0.274334,79049.0,78976.0,0.12652061]
["bitfinex-derivatives","BTCF0:USTF0",1769880106035,0.274334,79047.0,78976.0,0.12652061]
["bitfinex-derivatives","BTCF0:USTF0",1769880106240,0.274334,79045.0,78984.0,0.28755915]
["bitfinex-derivatives","BTCF0:USTF0",1769880106735,0.274334,79045.0,78989.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880106939,0.12656385,79044.0,78994.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769880107135,0.274334,79045.0,79000.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769880107332,0.274334,79045.0,78995.0,0.12656385]
["bitfinex-derivatives","BTCF0:USTF0",1769880107540,0.274334,79043.0,78995.0,0.12656385]
["bitfinex-derivatives","BTCF0:USTF0",1769880107739,0.274334,79043.0,78990.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880107936,0.274334,79043.0,78945.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880108146,0.274334,79041.0,78961.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880108337,0.274334,79039.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880108539,0.274334,79037.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880109343,0.274334,79035.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880109940,0.12657266,79034.0,78979.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880110243,0.274334,79035.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880110446,0.12657186,79034.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880110648,0.274334,79033.0,78977.0,0.12657186]
["bitfinex-derivatives","BTCF0:USTF0",1769880110943,0.274334,79033.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880111146,0.0912,79036.0,78983.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880111350,0.12657186,79032.0,78990.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880111547,0.12657186,79032.0,78965.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1769880111548,0.09124,79062.0,79002.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880111848,0.09124,79065.0,79006.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880112242,0.365,79095.0,78991.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1769880112243,0.274334,79083.0,79020.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880112541,0.274334,79063.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880112741,0.274334,79061.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880112948,0.274334,79059.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880113246,0.274334,79057.0,78997.0,0.36611915]
["bitfinex-derivatives","BTCF0:USTF0",1769880113457,0.274334,79055.0,78998.0,0.12652542]
["bitfinex-derivatives","BTCF0:USTF0",1769880113643,0.12653742,79058.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880113644,0.274334,79053.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880113837,0.274334,79051.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880114047,0.274334,79049.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880114244,0.274334,79047.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880114441,0.274334,79065.0,79002.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880114646,0.12654543,79059.0,79002.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880114846,0.274334,79065.0,79002.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880115045,0.274334,79062.0,79003.0,0.26293461]
["bitfinex-derivatives","BTCF0:USTF0",1769880115246,0.274334,79060.0,78989.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880115546,0.274334,79058.0,78991.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880115752,0.274334,79056.0,78994.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880116050,0.274334,79054.0,78994.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880116248,0.274334,79052.0,78995.0,0.12653022]
["bitfinex-derivatives","BTCF0:USTF0",1769880116444,0.274334,79050.0,78988.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1769880116750,0.274334,79048.0,78996.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880117146,0.274334,79056.0,78997.0,0.15537544]
["bitfinex-derivatives","BTCF0:USTF0",1769880117342,0.12654383,79047.0,79001.0,0.28755615]
["bitfinex-derivatives","BTCF0:USTF0",1769880117546,0.274334,79056.0,79002.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880117747,0.274334,79054.0,79002.0,0.21778703]
["bitfinex-derivatives","BTCF0:USTF0",1769880118056,0.14156312,79053.0,79002.0,0.21778703]
["bitfinex-derivatives","BTCF0:USTF0",1769880118252,0.274334,79051.0,79002.0,0.21778703]
["bitfinex-derivatives","BTCF0:USTF0",1769880118455,0.14156312,79050.0,79003.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880118643,0.09124,79057.0,79003.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880118644,0.274334,79056.0,79003.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880118843,0.12653823,79049.0,79003.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880119050,0.12653823,79049.0,79004.0,0.12653823]
["bitfinex-derivatives","BTCF0:USTF0",1769880119252,0.274334,79054.0,79004.0,0.12653823]
["bitfinex-derivatives","BTCF0:USTF0",1769880119444,0.274334,79052.0,79004.0,0.12653823]
["bitfinex-derivatives","BTCF0:USTF0",1769880119650,0.274334,79050.0,79002.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880119852,0.274334,79048.0,79002.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880120054,0.09124,79057.0,79002.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880120055,0.274334,79046.0,79002.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880120249,0.274334,79044.0,79002.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880120451,0.274334,79042.0,78981.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880120645,0.14156795,79041.0,78989.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880120852,0.274334,79055.0,78992.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880121049,0.23253495,79075.0,78982.0,0.13467648]
["bitfinex-derivatives","BTCF0:USTF0",1769880121050,0.12270057,79050.0,79019.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880121244,0.274334,79085.0,79025.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880121449,0.274334,79085.0,79020.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880121450,0.274334,79083.0,79020.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880121646,0.274334,79083.0,79021.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880121849,0.274334,79081.0,79020.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880122050,0.274334,79080.0,78999.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880122348,0.274334,79069.0,78999.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880122547,0.274334,79050.0,78984.0,0.12652702]
["bitfinex-derivatives","BTCF0:USTF0",1769880122751,0.274334,79048.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880122955,0.274334,79041.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880123657,0.60308414,79043.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880123658,0.274334,79039.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880123952,0.09124,79049.0,78992.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769880124155,0.274334,79070.0,79010.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880124357,0.274334,79070.0,79012.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880124556,0.274334,79069.0,79012.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880124949,0.274334,79069.0,79011.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880125149,0.274334,79067.0,79011.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880125455,0.09124,79075.0,79022.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880125760,0.23812414,79102.0,79012.0,0.26678077]
["bitfinex-derivatives","BTCF0:USTF0",1769880125761,0.09124,79094.0,79034.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880125955,0.274334,79093.0,79036.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880126156,0.12651821,79081.0,79036.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880126356,0.274334,79093.0,79036.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880126563,0.274334,79093.0,79035.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880126564,0.09124,79094.0,79040.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880126856,0.274334,79108.0,79040.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880126857,0.12647901,79093.0,79040.0,0.27487915]
["bitfinex-derivatives","BTCF0:USTF0",1769880127250,0.274334,79108.0,79042.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880127456,0.274334,79108.0,79044.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880127760,0.12647581,79107.0,79044.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880127959,0.29652063,79106.0,79045.0,0.12647581]
["bitfinex-derivatives","BTCF0:USTF0",1769880128258,0.29652063,79106.0,79035.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880128475,0.23812414,79101.0,79035.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880128662,0.12646141,79105.0,79053.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880128963,0.0912,79124.0,79065.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880129163,0.29652063,79122.0,79065.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880129661,0.29652063,79120.0,79054.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880130053,0.29652063,79117.0,79036.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1769880130251,0.29652063,79113.0,79036.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1769880130454,0.29652063,79113.0,79037.0,0.12643104]
["bitfinex-derivatives","BTCF0:USTF0",1769880130760,0.29652063,79113.0,79036.0,0.2789464]
["bitfinex-derivatives","BTCF0:USTF0",1769880130957,0.29652063,79111.0,79036.0,0.2789464]
["bitfinex-derivatives","BTCF0:USTF0",1769880131655,0.29652063,79109.0,79036.0,0.2789464]
["bitfinex-derivatives","BTCF0:USTF0",1769880132262,0.29652063,79107.0,79038.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880132457,0.29652063,79107.0,79047.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880132657,0.63024063,79121.0,79054.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880132863,0.63024063,79121.0,79058.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880133054,0.12646621,79107.0,79063.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880133256,0.55719196,79165.0,79055.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880133257,0.29652063,79148.0,79079.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880133452,0.29652063,79146.0,79081.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880133653,0.29652063,79130.0,79081.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880134063,0.12644622,79129.0,79082.0,0.12644622]
["bitfinex-derivatives","BTCF0:USTF0",1769880134262,0.12644622,79129.0,79081.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880134458,0.12644622,79129.0,79083.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880134658,0.29652063,79133.0,79083.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880134862,0.29652063,79133.0,79080.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880134863,0.29652063,79132.0,79080.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880135158,0.29652063,79131.0,79080.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880135359,0.29652063,79131.0,79058.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769880135360,0.29652063,79129.0,79053.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880135665,0.29652063,79127.0,79062.0,0.12641266]
["bitfinex-derivatives","BTCF0:USTF0",1769880135864,0.29652063,79125.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880136159,0.29652063,79123.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880136364,0.29652063,79123.0,79053.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880136365,0.29652063,79120.0,79023.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880136569,0.29652063,79114.0,79028.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880136860,0.29652063,79112.0,79040.0,0.12643343]
["bitfinex-derivatives","BTCF0:USTF0",1769880137071,0.29652063,79090.0,78985.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880137260,0.29652063,79079.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880137464,0.29652063,79077.0,79007.0,0.12643343]
["bitfinex-derivatives","BTCF0:USTF0",1769880137665,0.29652063,79075.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880137964,0.00013869,78999.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880138759,0.0912,79025.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880138967,0.29652063,79024.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880139167,0.29652063,79023.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880139670,0.0912,79025.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880139671,0.29652063,79021.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880139857,0.14064821,79020.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880140066,0.29652063,79018.0,78957.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880140562,0.29652063,79018.0,78959.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880140766,0.29652063,79016.0,78958.0,0.12660231]
["bitfinex-derivatives","BTCF0:USTF0",1769880140961,0.29652063,79014.0,78956.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769880141270,0.29652063,79012.0,78957.0,0.12660231]
["bitfinex-derivatives","BTCF0:USTF0",1769880141563,0.29652063,79012.0,78956.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769880141762,0.29652063,79012.0,78957.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880141961,0.12660631,79011.0,78958.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880142563,0.0912,79025.0,78960.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880142871,0.12660711,79010.0,78962.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880143063,0.29652063,79024.0,78962.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880143260,0.29652063,79008.0,78961.0,0.12660711]
["bitfinex-derivatives","BTCF0:USTF0",1769880143469,0.29652063,79008.0,78957.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880143758,0.12659349,79007.0,78963.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880144165,0.29652063,79023.0,78963.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880144363,0.29652063,79023.0,78965.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880144563,0.12660631,79023.0,78965.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880144766,0.0912,79025.0,78956.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769880144767,0.0912,79025.0,78968.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880144964,0.38772063,79025.0,78968.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880145163,0.29652063,79022.0,78956.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769880145468,0.29652063,79022.0,78958.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880145666,0.29652063,79020.0,78958.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880145870,0.29652063,79020.0,78957.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880146062,0.0912,79025.0,78963.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880146361,0.0912,79025.0,78959.0,0.1265999]
["bitfinex-derivatives","BTCF0:USTF0",1769880146362,0.1265999,79019.0,78974.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880146562,0.09124,79047.0,78998.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880146757,0.09124,79047.0,79000.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880147061,0.29652063,79045.0,79001.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880147266,0.29652063,79045.0,78986.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880147470,0.29652063,79045.0,78985.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880147666,0.29652063,79043.0,78965.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880147863,0.29652063,79041.0,78965.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880148067,0.29652063,79039.0,78965.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880148266,0.29652063,79037.0,78965.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880148463,0.29652063,79035.0,78965.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880148760,0.29652063,79033.0,78930.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880148960,0.29652063,79031.0,78952.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880149165,0.29652063,79029.0,78956.0,0.12657907]
["bitfinex-derivatives","BTCF0:USTF0",1769880149365,0.29652063,79027.0,78956.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880149566,0.29652063,79025.0,78958.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880149864,0.29652063,79023.0,78958.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880150370,0.29652063,79021.0,78960.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880150569,0.29652063,79021.0,78959.0,0.13927829]
["bitfinex-derivatives","BTCF0:USTF0",1769880150570,0.29652063,79021.0,78964.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880150769,0.29652063,79021.0,78968.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880150973,0.1265975,79020.0,78968.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880151468,0.29652063,79019.0,78955.0,0.33391684]
["bitfinex-derivatives","BTCF0:USTF0",1769880151871,0.29652063,79019.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880151872,0.26885218,79018.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880152172,0.29652063,79016.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880152570,0.29652063,79014.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880152769,0.29652063,79012.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880152969,0.29652063,79010.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880153173,0.29652063,79008.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880153373,0.29652063,79006.0,78955.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1769880153671,0.29652063,79024.0,78956.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880153975,0.09124,79023.0,78957.0,0.29152649]
["bitfinex-derivatives","BTCF0:USTF0",1769880154176,0.29652063,79022.0,78957.0,0.40545441]
["bitfinex-derivatives","BTCF0:USTF0",1769880154371,0.29652063,79020.0,78957.0,0.40545441]
["bitfinex-derivatives","BTCF0:USTF0",1769880154567,0.29652063,79020.0,78957.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880154770,0.29652063,79018.0,78956.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880154974,0.29652063,79016.0,78956.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880155171,0.29652063,79014.0,78956.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880155374,0.29652063,79012.0,78956.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880155668,0.29652063,79010.0,78925.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880155873,0.29652063,79000.0,78902.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880156069,0.1269,78991.0,78892.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880156372,0.29652063,78989.0,78904.0,0.27884249]
["bitfinex-derivatives","BTCF0:USTF0",1769880156671,0.53464477,78987.0,78892.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880156863,0.00011684,78913.0,78892.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880157473,0.28862763,78953.0,78894.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880157777,0.12673869,78960.0,78912.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880157979,0.12673869,78960.0,78895.0,0.4727685]
["bitfinex-derivatives","BTCF0:USTF0",1769880157980,0.12673869,78960.0,78914.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880158168,0.28862763,78970.0,78913.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880158370,0.28862763,78958.0,78913.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880158572,0.00223135,78936.0,78913.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880158773,0.28862763,78974.0,78914.0,0.42361324]
["bitfinex-derivatives","BTCF0:USTF0",1769880159068,0.28862763,78972.0,78914.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880159268,0.28862763,78970.0,78914.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880159473,0.28862763,78970.0,78882.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880159672,0.28862763,78968.0,78882.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880159877,0.28862763,78966.0,78884.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880160167,0.28862763,78966.0,78894.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880160373,0.35266245,79010.0,78879.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880160374,0.28862763,78964.0,78896.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880160575,0.28862763,78964.0,78902.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880160772,0.09128,78969.0,78908.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880160977,0.12669453,78963.0,78915.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880161170,0.28862763,78968.0,78915.0,0.29693716]
["bitfinex-derivatives","BTCF0:USTF0",1769880161366,0.28862763,78968.0,78903.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880161566,0.2880966,78967.0,78904.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880161866,0.2880966,78967.0,78905.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880162069,0.12667608,78966.0,78905.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880162275,0.12667608,78966.0,78916.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880162472,0.2880966,78987.0,78906.0,0.12667608]
["bitfinex-derivatives","BTCF0:USTF0",1769880162473,0.2880966,78987.0,78918.0,0.30981971]
["bitfinex-derivatives","BTCF0:USTF0",1769880162666,0.2880966,78987.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769880162868,0.12668571,78986.0,78927.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880163069,0.2880966,79003.0,78943.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880163269,0.09132,79007.0,78947.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880163478,0.09132,79007.0,78928.0,0.13453904]
["bitfinex-derivatives","BTCF0:USTF0",1769880163479,0.12668571,79002.0,78948.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880163773,0.2880966,79002.0,78949.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880163974,0.2880966,79001.0,78949.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880164476,0.09132,79005.0,78948.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880164477,0.2880966,79004.0,78951.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880164672,0.12662555,79000.0,78951.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880164872,0.2880966,79015.0,78952.0,0.42375205]
["bitfinex-derivatives","BTCF0:USTF0",1769880165074,0.41471894,79003.0,78952.0,0.42375205]
["bitfinex-derivatives","BTCF0:USTF0",1769880165378,0.2880966,79002.0,78948.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880165580,0.2880966,79001.0,78948.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880166282,0.2880966,78999.0,78949.0,0.12661834]
["bitfinex-derivatives","BTCF0:USTF0",1769880166474,0.12661834,79000.0,78950.0,0.30981471]
["bitfinex-derivatives","BTCF0:USTF0",1769880166675,0.2880966,79042.0,78965.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880166974,0.12662315,79013.0,78966.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880167377,0.09132,79043.0,78976.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880167681,0.1265991,79040.0,78992.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880167879,0.2880966,79039.0,78978.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880168182,0.1265991,79038.0,78982.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880168371,0.1265991,79038.0,78993.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880168572,0.2880966,79085.0,79008.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880168771,0.23376889,79084.0,79014.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880168976,0.2880966,79070.0,79014.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880169373,0.2880966,79068.0,79014.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880169573,0.2880966,79066.0,79014.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880169983,0.12651501,79065.0,79014.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880170276,0.2880966,79064.0,79015.0,0.12651501]
["bitfinex-derivatives","BTCF0:USTF0",1769880170474,0.2880966,79064.0,79000.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880170870,0.2880966,79062.0,79001.0,0.12651901]
["bitfinex-derivatives","BTCF0:USTF0",1769880171078,0.2880966,79060.0,79000.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880171278,0.2880966,79058.0,79000.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880171579,0.2880966,79056.0,79000.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880171782,0.2880966,79054.0,79000.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880172082,0.2880966,79052.0,78988.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880172581,0.12653422,79051.0,78990.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880172882,0.2880966,79066.0,79007.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880173177,0.12655024,79058.0,79009.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880173578,0.2880966,79066.0,79009.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880173785,0.12652862,79065.0,79011.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880173978,0.09128,79067.0,79011.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880174285,0.24919629,79097.0,79008.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769880174286,0.2880966,79109.0,79038.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880174477,0.2880966,79107.0,79040.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880174678,0.2880966,79093.0,79040.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880174980,0.2880966,79093.0,79041.0,0.12651981]
["bitfinex-derivatives","BTCF0:USTF0",1769880175175,0.12651981,79092.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880175380,0.2880966,79107.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880175580,0.2880966,79105.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880175885,0.2880966,79103.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880176080,0.2880966,79101.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880176280,0.2880966,79099.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880176775,0.01215136,79119.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880176776,0.2880966,79097.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880177483,0.33384,79104.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880177484,0.2880966,79095.0,79042.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880177686,0.2880966,79095.0,79039.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880177982,0.2880966,79093.0,79039.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880178180,0.2880966,79091.0,79039.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880178678,0.2880966,79089.0,79039.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880178880,0.2880966,79087.0,79039.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880179074,0.09124,79088.0,79039.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880179075,0.2880966,79085.0,79039.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880179276,0.12647821,79086.0,79041.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880179479,0.2880966,79113.0,79047.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880179780,0.12648061,79112.0,79053.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880180183,0.2880966,79127.0,79053.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880180386,0.2880966,79125.0,79055.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880180688,0.2880966,79125.0,79057.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880180885,0.2880966,79123.0,79057.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880181186,0.09124,79129.0,79066.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880181385,0.01233575,79146.0,79079.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880181679,0.01233575,79146.0,79067.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880181680,0.12642624,79150.0,79086.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880181880,0.12642624,79150.0,79100.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880182079,0.30031645,79178.0,79102.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880182287,0.2880966,79178.0,79103.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880182481,0.12642624,79164.0,79104.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880182682,0.2880966,79178.0,79104.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880182883,0.2880966,79176.0,79106.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880183087,0.2880966,79176.0,79102.0,0.36492]
["bitfinex-derivatives","BTCF0:USTF0",1769880183088,0.2880966,79174.0,79091.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880183284,0.2880966,79172.0,79091.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880183487,0.2880966,79170.0,79088.0,0.12635755]
["bitfinex-derivatives","BTCF0:USTF0",1769880183691,0.2880966,79170.0,79077.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880183692,0.2880966,79164.0,79065.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880183989,0.2880966,79158.0,79066.0,0.12637192]
["bitfinex-derivatives","BTCF0:USTF0",1769880184189,0.2880966,79155.0,79066.0,0.12637192]
["bitfinex-derivatives","BTCF0:USTF0",1769880184485,0.23671881,79152.0,79046.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880184681,0.55121192,79157.0,79030.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880184682,0.2880966,79137.0,79030.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880184982,0.2880966,79125.0,79030.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880185184,0.2880966,79123.0,79030.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880185385,0.29586777,79139.0,79028.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880185386,0.2880966,79121.0,79044.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880185683,0.2880966,79121.0,79054.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769880185886,0.2880966,79121.0,79056.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880186186,0.2880966,79119.0,79056.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880186584,0.0912,79126.0,79058.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880186778,0.12644223,79118.0,79058.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880186985,0.0912,79126.0,79058.0,0.29712971]
["bitfinex-derivatives","BTCF0:USTF0",1769880187289,0.28562656,79118.0,79060.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880187484,0.28562656,79118.0,79059.0,0.12644223]
["bitfinex-derivatives","BTCF0:USTF0",1769880187786,0.28562656,79116.0,79055.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880188192,0.28562656,79114.0,79055.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880188497,0.28562656,79112.0,79042.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880188687,0.28562656,79108.0,79042.0,9.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880188882,0.28562656,79103.0,79034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880189086,0.28562656,79101.0,79034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880189386,0.13968301,79102.0,79034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880189387,0.28562656,79099.0,79034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880189592,0.28562656,79094.0,79034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880189893,0.28562656,79091.0,79015.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880190081,9.761e-05,79016.0,78995.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769880190387,0.28562656,79079.0,79002.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880190691,0.0912,79087.0,78995.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769880190692,0.23671881,79076.0,78995.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769880190890,0.28562656,79042.0,78995.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880191082,0.28562656,79040.0,78995.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880191281,0.28562656,79038.0,78995.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880191591,0.28562656,79036.0,78995.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880191791,0.28562656,79034.0,78974.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880191981,0.28562656,79032.0,78974.0,0.08832847]
["bitfinex-derivatives","BTCF0:USTF0",1769880192186,0.28562656,79030.0,78954.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880192391,0.28562656,79028.0,78955.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880192691,0.42788233,79027.0,78956.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880192989,0.42788233,79027.0,78963.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880192990,0.12659509,79027.0,78963.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880193288,0.28562656,79037.0,78973.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880193791,0.28562656,79035.0,78975.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880193991,0.12657426,79036.0,78977.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880194191,0.0912,79039.0,78979.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880194394,0.12657426,79038.0,78981.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880194588,0.0912,79039.0,78981.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880194799,0.0912,79039.0,78981.0,0.29624642]
["bitfinex-derivatives","BTCF0:USTF0",1769880195096,0.28562656,79037.0,78982.0,0.12656785]
["bitfinex-derivatives","BTCF0:USTF0",1769880195295,0.28562656,79037.0,78983.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880195486,0.28562656,79037.0,78980.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769880195693,0.28562656,79035.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880195892,0.28562656,79033.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880196093,0.28562656,79031.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880196396,0.28562656,79029.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880196598,0.28562656,79027.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880196789,0.28562656,79025.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880196994,0.28562656,79025.0,78981.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880197386,0.33372,79026.0,78981.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880197387,0.12657346,79024.0,78981.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880197590,0.28562656,79023.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880197992,0.12657747,79022.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880198193,0.41220403,79022.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880198587,0.28562656,79022.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880198793,0.28562656,79020.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880199495,0.12658067,79019.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880200096,0.28562656,79018.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880200693,0.28562656,79016.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880200900,0.28562656,79014.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880201299,0.41221044,79013.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880201506,0.28562656,79012.0,78947.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880201695,0.28562656,79012.0,78949.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880201896,0.12658788,79011.0,78962.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880202102,0.12658788,79011.0,78964.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880202405,0.28562656,79026.0,78968.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880202703,0.28562656,79040.0,78986.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880202906,0.28562656,79040.0,78988.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880203303,0.09124,79049.0,78988.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880203507,0.28562656,79038.0,78989.0,0.12660231]
["bitfinex-derivatives","BTCF0:USTF0",1769880203803,0.28562656,79038.0,78988.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880203999,0.09124,79049.0,78988.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880204000,0.28562656,79036.0,78988.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880204199,0.28562656,79036.0,78987.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880204605,0.28562656,79036.0,78950.0,0.38219526]
["bitfinex-derivatives","BTCF0:USTF0",1769880204606,0.28562656,79034.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880204800,0.28562656,79032.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880204996,0.28562656,79030.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880205202,0.28562656,79028.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880205400,0.28562656,79026.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880205700,0.28562656,79024.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880206205,0.09124,79029.0,78967.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880206206,0.41221364,79023.0,78967.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880206407,0.28562656,79022.0,78967.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880206803,0.12659029,79021.0,78967.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880207006,0.12659029,79021.0,78969.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880207211,0.28562656,79020.0,78969.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880207508,0.28562656,79020.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880207709,0.28562656,79018.0,78967.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880208305,0.28562656,79016.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880208910,0.1265967,79015.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880209109,0.28562656,79014.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880209307,0.1265967,79015.0,78968.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880209506,0.28562656,79028.0,78968.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880209707,0.41222326,79028.0,78968.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880209904,0.41222326,79028.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880209905,0.28562656,79027.0,78970.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880210609,0.28562656,79027.0,78966.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880210610,0.12659589,79026.0,78972.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880211217,0.12659589,79026.0,78974.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880211807,0.12659589,79026.0,78976.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880212107,0.09124,79049.0,78983.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880212304,0.28562656,79048.0,78977.0,0.14484045]
["bitfinex-derivatives","BTCF0:USTF0",1769880212514,0.28562656,79048.0,78860.0,9.50953863]
["bitfinex-derivatives","BTCF0:USTF0",1769880212515,0.28562656,79039.0,78942.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880212809,0.28562656,79037.0,78942.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880213111,0.28562656,79037.0,78932.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769880213112,0.28562656,79034.0,78932.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769880213314,0.28562656,79026.0,78932.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769880213514,0.28562656,79024.0,78932.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769880213717,0.28562656,79022.0,78937.0,0.28370233]
["bitfinex-derivatives","BTCF0:USTF0",1769880214015,0.14149199,79023.0,78937.0,0.28370233]
["bitfinex-derivatives","BTCF0:USTF0",1769880214016,0.28562656,79020.0,78937.0,0.28370233]
["bitfinex-derivatives","BTCF0:USTF0",1769880214312,0.28562656,79018.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880214508,0.14149199,79019.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880214509,0.28562656,79010.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880214702,0.28562656,79008.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880214906,0.28562656,79006.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880215106,0.28562656,79004.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880215305,0.28562656,79002.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880215512,0.28562656,79000.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880215811,0.28562656,78998.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880216013,0.28562656,78996.0,78938.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880216210,0.28562656,78996.0,78939.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880216716,0.28562656,78994.0,78939.0,0.28356642]
["bitfinex-derivatives","BTCF0:USTF0",1769880216915,0.28562656,78992.0,78940.0,0.12663437]
["bitfinex-derivatives","BTCF0:USTF0",1769880217210,0.14163781,78991.0,78938.0,0.27213824]
["bitfinex-derivatives","BTCF0:USTF0",1769880217420,0.27813587,78989.0,78938.0,0.27213824]
["bitfinex-derivatives","BTCF0:USTF0",1769880217717,0.27813587,78989.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880217718,0.27813587,78987.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880217918,0.27813587,78985.0,78937.0,0.00013591]
["bitfinex-derivatives","BTCF0:USTF0",1769880218120,0.27813587,78983.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880218417,0.23291781,78984.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880218418,0.27813587,78981.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880218714,0.27813587,78979.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880218917,0.27813587,78977.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880219110,0.27813587,78975.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880219311,0.27813587,78973.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880219508,0.27813587,78971.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880219709,0.27813587,78969.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880219917,0.27813587,78967.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880220109,0.27813587,78965.0,78928.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880220310,0.33392,78986.0,78906.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880220311,0.27813587,78963.0,78906.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880220516,0.33392,78986.0,78906.0,0.36041824]
["bitfinex-derivatives","BTCF0:USTF0",1769880220517,0.27813587,78961.0,78906.0,0.36041824]
["bitfinex-derivatives","BTCF0:USTF0",1769880220720,0.91304,78990.0,78906.0,0.36041824]
["bitfinex-derivatives","BTCF0:USTF0",1769880220721,0.27813587,78959.0,78906.0,0.36041824]
["bitfinex-derivatives","BTCF0:USTF0",1769880221015,0.23291781,78958.0,78907.0,0.27213824]
["bitfinex-derivatives","BTCF0:USTF0",1769880221322,0.2753648,79003.0,78936.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880221614,0.12668731,78989.0,78938.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880221816,0.12668731,78989.0,78940.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880222013,9.642e-05,79002.0,78940.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880222213,0.12663116,79001.0,78940.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880222520,9.642e-05,79002.0,78942.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880222721,0.12663116,79001.0,78942.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880222915,0.14153354,79000.0,78942.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880223218,9.642e-05,79002.0,78951.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880223516,0.2753648,78998.0,78951.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880223716,0.14153905,78997.0,78951.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880224022,0.2753648,78996.0,78939.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880224222,0.2753648,78994.0,78940.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880224416,0.14153905,78993.0,78941.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880224614,0.12661994,78993.0,78953.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880224821,0.2753648,79008.0,78953.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880225012,0.2753648,79008.0,78939.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880225013,0.1417181,79007.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880225217,0.1417181,79006.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880225423,0.1417181,79005.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880225621,0.2753648,79003.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880225923,0.1417181,79002.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880226123,0.09128,79009.0,78939.0,0.103967]
["bitfinex-derivatives","BTCF0:USTF0",1769880226124,0.09128,79034.0,78964.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880226425,0.14179438,79033.0,78985.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880226621,0.09128,79034.0,78987.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880226927,9.642e-05,79033.0,78987.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880227225,9.642e-05,79033.0,78964.0,0.01268151]
["bitfinex-derivatives","BTCF0:USTF0",1769880227226,0.2753648,79031.0,78971.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880227418,0.34619498,79044.0,78971.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880227419,0.2753648,79029.0,78971.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880227616,0.2753648,79027.0,78971.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880227919,0.2753648,79025.0,78972.0,0.12656785]
["bitfinex-derivatives","BTCF0:USTF0",1769880228113,0.2753648,79023.0,78971.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880228314,0.14138326,79022.0,78972.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880228521,9.642e-05,79028.0,78979.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880228719,0.12658227,79023.0,78985.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880228915,0.2753648,79051.0,78988.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880229217,0.2753648,79049.0,78990.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880229417,0.2753648,79047.0,78992.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880229613,0.14141143,79046.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769880229920,0.12655104,79046.0,78996.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880230126,0.2753648,79060.0,78998.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880230318,0.1413765,79059.0,79007.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880230518,0.12664746,79059.0,79009.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880230713,0.2753648,79058.0,79011.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880231026,0.12664746,79059.0,79011.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880231027,0.2753648,79056.0,79011.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880231221,9.642e-05,79059.0,79011.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880231425,0.27546122,79056.0,79010.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880231623,0.2753648,79054.0,79010.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880231923,0.2753648,79052.0,79010.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880232124,0.2753648,79050.0,79010.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880232322,0.2753648,79048.0,79010.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880232521,0.14117581,79047.0,79010.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880232827,0.2753648,79045.0,78966.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880233019,0.2753648,79043.0,78966.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880233216,0.2753648,79041.0,78958.0,0.12653582]
["bitfinex-derivatives","BTCF0:USTF0",1769880233419,0.2753648,79039.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880233627,0.2753648,79037.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880233925,0.2753648,79035.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880234122,0.2753648,79033.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880234321,0.2753648,79031.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880234625,0.2753648,79029.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880234824,0.2753648,79027.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880235018,0.2753648,79025.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880235215,0.2753648,79023.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880235417,0.2753648,79021.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880235626,0.2753648,79019.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880235826,0.2753648,79017.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880236028,0.14111854,79018.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880236029,0.2753648,79015.0,78956.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880236216,0.2753648,79015.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880236217,9.642e-05,79014.0,78958.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880236528,0.2753648,79013.0,78958.0,0.62646674]
["bitfinex-derivatives","BTCF0:USTF0",1769880237224,0.2753648,79011.0,78959.0,0.41919145]
["bitfinex-derivatives","BTCF0:USTF0",1769880237428,0.2753648,79011.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880237616,0.2753648,79009.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880237816,0.2753648,79007.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880238020,0.2753648,79005.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880238424,0.33388,79008.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880238425,0.2753648,79003.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880238725,0.2753648,79001.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880239120,0.27546122,79000.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880239322,0.27546122,79000.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880239527,0.12661673,78999.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880240029,0.12661673,78999.0,78957.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880240229,0.2753648,79014.0,78957.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880240430,0.2753648,79012.0,78957.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880240731,0.2753648,79010.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880240932,0.2753648,79008.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880241128,0.2753648,79006.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880241628,0.2753648,79004.0,78958.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880241823,0.2753648,79002.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880242131,0.2753648,79002.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880242331,0.12661353,79001.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880242630,0.2753648,79000.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880242830,0.27546122,79000.0,78954.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880243230,0.12661753,78999.0,78954.0,0.38386674]
["bitfinex-derivatives","BTCF0:USTF0",1769880243430,0.12661753,78999.0,78955.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880243629,0.09128,79025.0,78962.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880243928,0.26748422,79024.0,78962.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880244131,0.14076866,79023.0,78962.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880244432,0.2753648,79023.0,78964.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880244826,0.2753648,79021.0,78964.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880245021,0.2753648,79019.0,78964.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880245228,0.2753648,79019.0,78966.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880245431,0.12668911,79018.0,78977.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880245628,0.2753648,79032.0,78979.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880245931,0.1266827,79031.0,78981.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880246130,0.2753648,79029.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880246327,0.2753648,79029.0,78981.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880246527,9.642e-05,79028.0,78981.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880246728,0.1266827,79028.0,78981.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880246932,0.29080426,79027.0,78981.0,0.29258674]
["bitfinex-derivatives","BTCF0:USTF0",1769880247238,0.09128,79049.0,78985.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880247533,0.29080426,79069.0,79009.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880247736,0.09128,79094.0,79015.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880247930,0.09128,79094.0,79010.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769880247931,0.43083339,79093.0,79024.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880248130,0.14002913,79092.0,79027.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880248333,0.14002913,79092.0,79010.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769880248334,0.29080426,79107.0,79042.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880248536,0.12655504,79091.0,79044.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880248730,0.12655504,79091.0,79044.0,0.29800687]
["bitfinex-derivatives","BTCF0:USTF0",1769880248933,0.29080426,79120.0,79046.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880249235,0.29080426,79113.0,79046.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880249431,0.29080426,79111.0,79046.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880249739,0.29080426,79111.0,79043.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1769880249740,0.29080426,79109.0,79048.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880250236,0.29080426,79109.0,79050.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880250237,0.12645662,79108.0,79050.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880250931,0.29080426,79107.0,79052.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880251528,0.12645582,79106.0,79054.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880251731,0.09128,79110.0,79056.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880251929,0.09128,79110.0,79059.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880252138,0.12645502,79109.0,79059.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880252331,0.09128,79110.0,79059.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880252731,0.12645502,79109.0,79061.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880252936,0.01256169,79119.0,79063.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880253142,0.29080426,79122.0,79063.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880253434,0.29080426,79122.0,79062.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880253435,0.12644702,79121.0,79074.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880253635,0.29080426,79148.0,79076.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880253836,0.29080426,79148.0,79075.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1769880253837,0.29080426,79148.0,79083.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880254037,0.12642624,79147.0,79085.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880254238,0.29080426,79145.0,79085.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880254536,0.29080426,79143.0,79087.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880254843,0.13924552,79144.0,79085.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880254844,0.29080426,79141.0,79085.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880255234,0.29080426,79141.0,79086.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880255436,0.12639828,79140.0,79086.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880255731,0.12639828,79140.0,79084.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880255732,0.29080426,79156.0,79090.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880255933,0.29080426,79156.0,79087.0,0.14460267]
["bitfinex-derivatives","BTCF0:USTF0",1769880255934,0.38200426,79169.0,79092.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880256239,0.29080426,79154.0,79095.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880256835,0.29080426,79154.0,79096.0,0.41171997]
["bitfinex-derivatives","BTCF0:USTF0",1769880257036,0.29080426,79154.0,79097.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880257338,0.39459544,79169.0,79099.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880257641,0.1263831,79168.0,79101.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880257843,0.29080426,79167.0,79101.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880258433,0.12636793,79166.0,79103.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880258634,0.12636793,79166.0,79105.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880259140,0.12636793,79166.0,79107.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880259442,0.29080426,79165.0,79107.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880259743,0.29080426,79165.0,79109.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880260131,0.12636473,79164.0,79109.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880260341,0.12636473,79164.0,79111.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880260847,0.29080426,79163.0,79088.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880261136,0.29080426,79162.0,79088.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880261544,0.29080426,79161.0,79088.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880261741,0.29080426,79161.0,79090.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880262142,0.29080426,79159.0,79090.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880262344,0.29080426,79159.0,79092.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880262743,0.29080426,79157.0,79092.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880263040,0.29080426,79157.0,79078.0,0.13678419]
["bitfinex-derivatives","BTCF0:USTF0",1769880263041,0.29080426,79157.0,79078.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880263443,0.1263815,79156.0,79080.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880263940,0.0122181,79183.0,79098.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880264145,0.0122181,79183.0,79097.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880264146,0.01815993,79191.0,79100.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880264338,0.29080426,79189.0,79102.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880264739,0.12639348,79188.0,79104.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880265038,0.12639348,79188.0,79101.0,0.60159853]
["bitfinex-derivatives","BTCF0:USTF0",1769880265039,0.29080426,79187.0,79106.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880265440,0.29080426,79185.0,79106.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880265637,0.29080426,79185.0,79104.0,0.14570796]
["bitfinex-derivatives","BTCF0:USTF0",1769880265638,0.29080426,79185.0,79108.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880266038,0.29080426,79185.0,79110.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880266242,0.29080426,79183.0,79110.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880266641,0.29080426,79183.0,79112.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880266839,0.12634957,79182.0,79112.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880267348,0.12634957,79182.0,79050.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1769880267349,0.01815993,79191.0,79114.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880267742,0.01815993,79191.0,79116.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880268148,0.01815993,79191.0,79125.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880268346,0.91148,79272.0,79040.0,0.37516725]
["bitfinex-derivatives","BTCF0:USTF0",1769880268347,0.29080426,79229.0,79148.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880268645,0.29080426,79229.0,79147.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880268646,0.29080426,79229.0,79150.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880268837,0.01229105,79241.0,79150.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880269041,0.29080426,79244.0,79152.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880269247,0.12628096,79240.0,79154.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880269450,0.29080426,79240.0,79154.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880269640,0.29080426,79240.0,79156.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880270351,0.29080426,79238.0,79157.0,0.1262674]
["bitfinex-derivatives","BTCF0:USTF0",1769880270549,0.29080426,79238.0,79156.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880270946,0.29080426,79236.0,79149.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1769880271146,0.29080426,79234.0,79150.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880271350,0.29080426,79232.0,79151.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880271650,0.29080426,79232.0,79153.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880271849,0.29080426,79248.0,79153.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880272048,0.12627617,79231.0,79155.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880272252,0.29080426,79230.0,79155.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880272447,0.29080426,79244.0,79157.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880272745,0.29080426,79244.0,79158.0,0.13186773]
["bitfinex-derivatives","BTCF0:USTF0",1769880272948,0.12627617,79247.0,79168.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880273147,0.29080426,79266.0,79170.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880273340,0.29080426,79266.0,79172.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880273549,0.41706608,79265.0,79172.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880273747,0.29080426,79264.0,79174.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880273952,0.29080426,79279.0,79188.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880274148,0.12623313,79263.0,79190.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880274548,0.29080426,79279.0,79192.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880274754,0.29080426,79277.0,79192.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880275145,0.29080426,79275.0,79194.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880275350,0.29080426,79273.0,79194.0,0.28533687]
["bitfinex-derivatives","BTCF0:USTF0",1769880275652,0.29080426,79271.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880275848,0.29080426,79269.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880276055,0.29080426,79267.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880276257,0.29080426,79265.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880276460,0.29080426,79263.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880276659,0.29080426,79261.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880276854,0.29080426,79259.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880277156,0.29018547,79257.0,79190.0,0.28339639]
["bitfinex-derivatives","BTCF0:USTF0",1769880277351,0.13833227,79258.0,79190.0,0.28339639]
["bitfinex-derivatives","BTCF0:USTF0",1769880277352,0.29018547,79255.0,79190.0,0.28339639]
["bitfinex-derivatives","BTCF0:USTF0",1769880277655,0.29018547,79253.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880277857,0.29018547,79251.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880278057,0.29018547,79249.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880278257,0.29018547,79247.0,79189.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769880278458,0.29018547,79245.0,79187.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880278760,0.29018547,79243.0,79187.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880278961,0.29018547,79241.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880279151,0.29018547,79239.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880279352,0.29018547,79237.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880279547,0.29018547,79235.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880279758,0.29018547,79233.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880279953,0.29018547,79231.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880280154,0.29018547,79229.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880280355,0.29018547,79227.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880280660,0.29018547,79225.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880280856,0.29018547,79223.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880281062,0.29018547,79223.0,79171.0,0.28349806]
["bitfinex-derivatives","BTCF0:USTF0",1769880281655,0.27924817,79221.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880281859,0.27924817,79219.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880282255,0.1262674,79218.0,79171.0,0.00010167]
["bitfinex-derivatives","BTCF0:USTF0",1769880282860,0.001,79221.0,79173.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880283453,0.001,79221.0,79174.0,0.12627139]
["bitfinex-derivatives","BTCF0:USTF0",1769880283661,0.09104,79247.0,79175.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880284057,0.27924817,79245.0,79177.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880284757,0.27924817,79243.0,79179.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880284959,0.27924817,79242.0,79179.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880285360,0.27924817,79240.0,79181.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880285959,0.27924817,79238.0,79182.0,0.12624588]
["bitfinex-derivatives","BTCF0:USTF0",1769880286258,0.27924817,79236.0,79179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880286459,0.27924817,79234.0,79179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880286662,0.27924817,79232.0,79179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880286960,0.27924817,79230.0,79179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880287157,0.27924817,79228.0,79179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880287353,0.27924817,79225.0,79149.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880287661,0.27924817,79225.0,79088.0,0.063318]
["bitfinex-derivatives","BTCF0:USTF0",1769880287662,0.1269,79209.0,79128.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769880287857,0.27924817,79198.0,79126.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880288050,0.27924817,79190.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880288251,0.27924817,79188.0,79113.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880288556,0.27924817,79186.0,79114.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880288755,0.27924817,79184.0,79114.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880288956,0.27924817,79182.0,79114.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880289256,0.27924817,79180.0,79116.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880289652,0.27924817,79178.0,79116.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880289850,0.27924817,79176.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880290048,0.27924817,79174.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880290263,0.27924817,79172.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880290456,0.27924817,79170.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880290652,0.27924817,79168.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880290854,0.33308,79173.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880290855,0.27924817,79166.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880291059,0.27924817,79164.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880291262,0.27924817,79162.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880291460,0.27924817,79160.0,79112.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880291766,0.27924817,79158.0,79093.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880292062,0.27924817,79156.0,79093.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880292362,0.27924817,79154.0,79094.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880292955,0.27924817,79152.0,79094.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880293658,0.27924817,79150.0,79094.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880293864,0.27924817,79148.0,79094.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880294356,0.27924817,79146.0,79094.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880294549,0.27924817,79144.0,79094.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880294966,0.27924817,79142.0,79093.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880295763,0.27924817,79140.0,79093.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880295956,0.27924817,79138.0,79093.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880296157,0.27924817,79136.0,79093.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880296358,0.27924817,79134.0,79056.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880296561,0.27924817,79132.0,79054.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880296858,0.27924817,79130.0,79056.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880297062,0.27924817,79128.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880297258,0.27924817,79126.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880297455,0.27924817,79124.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880297664,0.27924817,79091.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880297859,0.27924817,79089.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880298463,0.12643903,79088.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880298657,0.12643903,79088.0,79056.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880298964,0.12643903,79088.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880299360,0.09112,79094.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880299560,0.12646781,79093.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880299762,0.27924817,79092.0,79055.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880300066,0.27924817,79092.0,79046.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1769880300067,0.27924817,79092.0,79035.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880300561,0.12646381,79091.0,79037.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880300764,0.27924817,79090.0,79037.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880300965,0.09112,79094.0,79039.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880301267,0.12647981,79089.0,79041.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880301463,0.001,79092.0,79041.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880301668,0.001,79092.0,79034.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880301669,0.27924817,79124.0,79059.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880301861,0.27924817,79124.0,79064.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880302160,0.12647581,79120.0,79070.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880302361,0.09112,79130.0,79073.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880302662,0.09112,79130.0,79076.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880302663,0.27924817,79128.0,79076.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880303270,0.09112,79130.0,79066.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1769880303271,0.27924817,79126.0,79066.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1769880303660,0.27924817,79126.0,79050.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880303857,0.01225961,79136.0,79061.0,0.30990353]
["bitfinex-derivatives","BTCF0:USTF0",1769880303858,0.12641905,79125.0,79061.0,0.30990353]
["bitfinex-derivatives","BTCF0:USTF0",1769880304061,0.27924817,79124.0,79068.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880304465,0.27924817,79122.0,79068.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880305067,0.27924817,79120.0,79068.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880305260,0.27924817,79118.0,79039.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880305567,0.46026,79126.0,79036.0,0.12643024]
["bitfinex-derivatives","BTCF0:USTF0",1769880305568,0.27924817,79116.0,79036.0,0.12643024]
["bitfinex-derivatives","BTCF0:USTF0",1769880305769,0.27924817,79116.0,79037.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880305960,0.33336,79126.0,79037.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880305961,0.27924817,79114.0,79037.0,0.29723653]
["bitfinex-derivatives","BTCF0:USTF0",1769880306156,0.27924817,79112.0,79061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880306362,0.13831798,79111.0,79061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880306657,0.27924817,79109.0,79061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880306857,0.29257708,79107.0,79061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880307058,0.29257708,79105.0,79029.0,9.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880307258,0.13831798,79106.0,79029.0,0.27433253]
["bitfinex-derivatives","BTCF0:USTF0",1769880307259,0.29257708,79103.0,79029.0,0.27433253]
["bitfinex-derivatives","BTCF0:USTF0",1769880307468,0.29257708,79103.0,79031.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880307872,0.29257708,79101.0,79033.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880308368,0.09112,79108.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880308666,0.09112,79108.0,79048.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880308864,0.29257708,79107.0,79048.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880309065,0.41905209,79107.0,79050.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880309668,0.41905209,79107.0,79052.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880310164,0.12647501,79107.0,79060.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880310358,0.29257708,79121.0,79062.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880310562,0.09116,79129.0,79069.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880310768,0.09116,79129.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769880310769,0.12645502,79120.0,79071.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880311073,0.09116,79129.0,79073.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880311267,0.12642624,79128.0,79073.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880311467,0.09116,79129.0,79073.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880311773,0.12642624,79128.0,79075.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880311967,0.29257708,79127.0,79075.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880312165,0.29257708,79127.0,79070.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880312366,0.29257708,79127.0,79071.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880312562,0.12642065,79126.0,79076.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880312768,0.29257708,79135.0,79076.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880312962,0.29257708,79135.0,79071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880312963,0.29257708,79148.0,79083.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880313170,0.12642065,79135.0,79088.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880313374,0.30546016,79148.0,79090.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880313577,0.12642065,79147.0,79090.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880313873,0.29257708,79146.0,79090.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880314875,0.29257708,79144.0,79090.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880315171,0.29257708,79144.0,79092.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880315668,0.29257708,79142.0,79092.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880316368,0.12639508,79141.0,79092.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880316570,0.29257708,79140.0,79092.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880316780,0.29257708,79138.0,79089.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880316964,0.01277842,79148.0,79089.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880316965,0.29257708,79136.0,79089.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880317169,0.29257708,79134.0,79080.0,0.36539302]
["bitfinex-derivatives","BTCF0:USTF0",1769880317376,0.29257708,79132.0,79066.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880317674,0.29257708,79132.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880317675,0.29257708,79130.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880317872,0.29257708,79128.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880318176,0.29257708,79126.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880318475,0.29257708,79124.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880318679,0.29257708,79122.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880318977,0.29257708,79120.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880319169,0.32813125,79129.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880319170,0.29257708,79118.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880319366,0.29257708,79116.0,79061.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880319571,0.29257708,79116.0,79023.0,0.01291454]
["bitfinex-derivatives","BTCF0:USTF0",1769880319572,0.29257708,79114.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880319774,0.14002238,79115.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880319775,0.29257708,79112.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880319969,0.12643583,79115.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880319970,0.29257708,79104.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880320166,0.29257708,79102.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880320366,0.29257708,79100.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880320568,0.14002238,79101.0,79012.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1769880320569,0.29257708,79095.0,79012.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1769880320772,0.52954833,79088.0,79012.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1769880320968,0.29257708,79080.0,79010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880321271,0.29257708,79078.0,79010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880321470,0.29257708,79076.0,79010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880321680,0.29257708,79074.0,79010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880321875,0.29257708,79072.0,79010.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880322074,0.29257708,79070.0,79011.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880322279,0.14002238,79069.0,79011.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880322680,0.29257708,79070.0,79013.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880322879,0.002,79076.0,79015.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880323072,0.12651501,79068.0,79017.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880323378,0.29257708,79076.0,79019.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880323675,0.29257708,79074.0,79019.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880323874,0.09116,79079.0,79019.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880323875,0.29257708,79072.0,79019.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880324072,0.29257708,79070.0,79019.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880324273,0.29257708,79068.0,79019.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880325176,0.12651261,79067.0,79019.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880325383,0.12651261,79067.0,79021.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880325775,0.29586777,79111.0,79018.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1769880325776,0.29257708,79099.0,79026.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880325980,0.29257708,79097.0,79026.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880326282,0.12651181,79078.0,79028.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880326582,0.29257708,79093.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880326782,0.12651181,79094.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880326783,0.29257708,79091.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880326979,0.29257708,79089.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880327178,0.29257708,79087.0,79030.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880327380,0.14191398,79086.0,79032.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880327582,0.29257708,79087.0,79031.0,0.12648381]
["bitfinex-derivatives","BTCF0:USTF0",1769880327883,0.29257708,79084.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880328183,0.29257708,79082.0,79028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880328375,0.29257708,79080.0,79028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880328571,0.29257708,79078.0,79028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880328778,0.29257708,79076.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880328978,0.29257708,79074.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880329184,0.29257708,79072.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880329380,0.14186431,79071.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880329583,0.29257708,79069.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880329779,0.12649741,79071.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880329780,0.29257708,79067.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880330081,0.29257708,79065.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880330281,0.29257708,79063.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880330678,0.12651421,79062.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880331370,0.29257708,79062.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880331577,0.29257708,79061.0,79016.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880332180,0.29257708,79074.0,79018.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880332376,0.0912,79079.0,79022.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880332576,0.12652061,79078.0,79035.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880332782,0.29586777,79116.0,79012.0,0.154579]
["bitfinex-derivatives","BTCF0:USTF0",1769880332783,0.0912,79104.0,79040.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769880332979,0.14174505,79103.0,79042.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880333282,0.0912,79104.0,79044.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880333283,0.12649181,79097.0,79044.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880333482,0.01275388,79097.0,79044.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880333683,0.12649181,79103.0,79044.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880333879,0.0912,79104.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880334084,0.29257708,79102.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880334379,0.0912,79104.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880334380,0.29257708,79100.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880334583,0.29257708,79098.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880334786,0.29257708,79096.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880335189,0.12646701,79095.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880335381,0.29257708,79093.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880335581,0.29257708,79091.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880335984,0.12646701,79090.0,79046.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880336177,0.10414549,79104.0,79048.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880336379,0.29257708,79116.0,79058.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880336686,0.12647261,79115.0,79062.0,0.27423302]
["bitfinex-derivatives","BTCF0:USTF0",1769880337076,0.0912,79123.0,79064.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880337282,0.0912,79123.0,79071.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880337476,0.12644063,79122.0,79071.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880337681,0.12644063,79122.0,79073.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880337879,0.01301514,79122.0,79073.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880338083,0.28350317,79154.0,79096.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880338277,0.28350317,79152.0,79097.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1769880338592,0.28350317,79150.0,79097.0,0.55122624]
["bitfinex-derivatives","BTCF0:USTF0",1769880338791,0.28350317,79148.0,79097.0,0.82872582]
["bitfinex-derivatives","BTCF0:USTF0",1769880338985,0.14142776,79147.0,79098.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880339186,0.28350317,79146.0,79098.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880339688,0.1263847,79145.0,79098.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880340087,0.1263847,79145.0,79100.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880340483,0.1263847,79145.0,79101.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769880340693,0.0912,79151.0,79102.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880341191,0.0130635,79162.0,79111.0,0.27749958]
["bitfinex-derivatives","BTCF0:USTF0",1769880341391,0.29733394,79181.0,79115.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880341590,0.29733394,79181.0,79114.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769880341591,0.12637991,79168.0,79117.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880341788,0.29733394,79181.0,79120.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880341991,0.09116,79182.0,79124.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880341992,0.01315148,79177.0,79124.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880342186,0.01315148,79177.0,79129.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880342389,0.01315148,79177.0,79136.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880342586,0.01315148,79177.0,79121.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1769880342587,0.29733394,79197.0,79138.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880342993,0.12634158,79181.0,79138.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880343186,0.31018548,79197.0,79138.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880343386,0.31018548,79197.0,79140.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880343587,0.12631445,79195.0,79140.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880343783,0.31018548,79197.0,79140.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880343995,0.31018548,79197.0,79142.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880344192,0.12631445,79196.0,79144.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880344396,0.09116,79202.0,79147.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880344692,0.12631286,79201.0,79147.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880344894,0.38849394,79202.0,79147.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880345095,0.12631286,79201.0,79149.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880345494,0.29733394,79200.0,79149.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880345794,0.29733394,79200.0,79143.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769880345991,0.29733394,79198.0,79143.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769880346194,0.29733394,79196.0,79144.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880346595,0.12630807,79195.0,79146.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880346996,0.29733394,79194.0,79146.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880347199,0.29733394,79194.0,79148.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880347394,0.09116,79202.0,79148.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880347592,0.12630967,79193.0,79148.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880347802,0.29733394,79192.0,79149.0,0.12630967]
["bitfinex-derivatives","BTCF0:USTF0",1769880348099,0.29733394,79192.0,79138.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880348797,0.29733394,79190.0,79138.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880349387,0.29733394,79188.0,79138.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880349591,0.29733394,79188.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880349992,0.29733394,79186.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880350695,0.09116,79202.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880350696,0.29733394,79184.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880350906,0.29733394,79182.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880351294,0.29733394,79180.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880351998,0.29733394,79178.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880352594,0.29733394,79176.0,79137.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880353103,0.29733394,79176.0,79118.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880353398,0.29733394,79174.0,79101.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880353608,0.29733394,79172.0,79101.0,0.36862451]
["bitfinex-derivatives","BTCF0:USTF0",1769880353800,0.29733394,79166.0,79101.0,0.36862451]
["bitfinex-derivatives","BTCF0:USTF0",1769880353995,0.29733394,79163.0,79102.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880354192,0.09112,79183.0,79102.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880354193,0.29733394,79161.0,79102.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880354399,0.29733394,79159.0,79102.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880355103,0.29733394,79157.0,79102.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880355502,0.29733394,79157.0,79104.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880355695,0.12637352,79156.0,79104.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880356096,0.29733394,79169.0,79106.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880356297,0.29733394,79169.0,79114.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880356501,0.12637432,79173.0,79130.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880356697,0.09112,79178.0,79132.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880357103,0.29733394,79172.0,79131.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1769880357495,0.1263344,79171.0,79131.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1769880357696,0.29733394,79170.0,79131.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1769880358102,0.29733394,79170.0,79131.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880358304,0.29733394,79168.0,79111.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769880359008,0.29733394,79166.0,79110.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880359303,0.29733394,79164.0,79111.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880359504,0.09112,79178.0,79098.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880359505,0.29733394,79162.0,79098.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880359715,0.1269,79177.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880359716,0.29733394,79160.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880360011,0.29733394,79158.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880360204,0.13995419,79159.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880360205,0.29733394,79156.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880360407,0.29733394,79154.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880360610,0.29733394,79152.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880360807,0.29733394,79150.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880361004,0.29733394,79148.0,79097.0,0.27766237]
["bitfinex-derivatives","BTCF0:USTF0",1769880361807,0.09112,79157.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880361808,0.29733394,79146.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880362001,0.29733394,79144.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880362203,0.29733394,79142.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880362515,0.14028382,79143.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880362516,0.29733394,79140.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880362898,0.12638789,79139.0,79097.0,0.27766237]
["bitfinex-derivatives","BTCF0:USTF0",1769880363107,0.12638789,79139.0,79099.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880363303,0.001,79148.0,79099.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880363504,0.001,79148.0,79100.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769880363705,0.12639268,79147.0,79101.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880364309,0.29733394,79146.0,79101.0,0.27750451]
["bitfinex-derivatives","BTCF0:USTF0",1769880364710,0.29733394,79146.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880364711,0.29733394,79146.0,79100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880365009,0.29733394,79144.0,79100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880365210,0.29733394,79142.0,79100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880365412,0.29733394,79140.0,79100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880365710,0.29733394,79138.0,79100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880365907,0.22763053,79137.0,79100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880366112,0.29733394,79135.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880366413,0.29733394,79133.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880366810,0.12639189,79132.0,79098.0,0.12639189]
["bitfinex-derivatives","BTCF0:USTF0",1769880367007,0.001,79137.0,79099.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880367709,0.27715373,79146.0,79099.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880368104,0.12639828,79145.0,79099.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880368307,0.27715373,79171.0,79107.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880368512,0.27715373,79171.0,79121.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880368513,0.13684298,79170.0,79121.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880368705,0.36827373,79171.0,79123.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880368706,0.09112,79171.0,79123.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880369320,1.15046809,79212.0,79142.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880369321,0.09112,79190.0,79142.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880369514,0.09112,79190.0,79144.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880369716,0.12634717,79187.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880369913,0.27715373,79186.0,79145.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880370310,0.27715373,79186.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880370512,0.09112,79190.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880370714,0.12631605,79185.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880370916,0.09112,79190.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880371414,0.12631605,79189.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880371618,0.09112,79190.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880371918,0.12631765,79189.0,79146.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880372320,0.09112,79190.0,79148.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880372721,0.27715373,79188.0,79145.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880373314,0.12631605,79187.0,79145.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880373510,0.27715373,79186.0,79145.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880373810,0.27715373,79186.0,79117.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880373811,0.27715373,79184.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880374017,0.27715373,79162.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880374314,0.27715373,79153.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880374510,0.27715373,79150.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880374714,0.23914809,79145.0,79097.0,0.00015786]
["bitfinex-derivatives","BTCF0:USTF0",1769880374912,0.23914809,79133.0,79067.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880375112,0.00173197,79100.0,79067.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880375517,0.00173197,79100.0,79066.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880375718,0.12638869,79099.0,79066.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880375921,0.00012234,79098.0,79066.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880376318,0.00012234,79098.0,79067.0,0.27118429]
["bitfinex-derivatives","BTCF0:USTF0",1769880376620,0.27715373,79119.0,79068.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880376813,0.27715373,79117.0,79068.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880377014,0.27715373,79115.0,79068.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880377218,0.001,79098.0,79068.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880377418,4.526e-05,79097.0,79068.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880377927,4.526e-05,79097.0,79066.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880378219,0.27715373,79095.0,79046.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880378420,0.27715373,79095.0,79047.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880378812,0.40360395,79094.0,79047.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880379219,4.526e-05,79097.0,79049.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880379414,0.12646941,79093.0,79049.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880379614,4.526e-05,79097.0,79049.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880379829,4.526e-05,79097.0,79057.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880380415,4.526e-05,79097.0,79058.0,0.12645902]
["bitfinex-derivatives","BTCF0:USTF0",1769880380623,4.526e-05,79097.0,79059.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880381321,4.526e-05,79097.0,79060.0,0.12645902]
["bitfinex-derivatives","BTCF0:USTF0",1769880381322,0.12645742,79096.0,79060.0,0.12645902]
["bitfinex-derivatives","BTCF0:USTF0",1769880381520,0.12645742,79096.0,79048.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880381721,0.12645742,79096.0,79057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880381920,0.27715373,79095.0,79057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880382522,0.27715373,79093.0,79048.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880382725,0.27715373,79091.0,79046.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880383023,0.27715373,79089.0,79046.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880383219,0.27715373,79087.0,79046.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880383421,0.27715373,79085.0,79046.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880383633,0.27715373,79083.0,79046.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880383837,0.27715373,79081.0,79029.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1769880384026,0.27715373,79079.0,79024.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880384232,0.27715373,79077.0,79024.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880384430,0.27715373,79075.0,78983.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769880384727,0.27715373,79073.0,79000.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880384929,0.27715373,79071.0,78999.0,0.12649101]
["bitfinex-derivatives","BTCF0:USTF0",1769880385234,0.1358133,79072.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880385235,0.27715373,79039.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880385634,0.09116,79047.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880385635,0.27715373,79037.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880386038,0.28936641,79037.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880386232,0.27715373,79035.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880386434,0.27715373,79033.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880386634,0.00011607,79032.0,78995.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880386833,0.40382724,79032.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880387028,0.27715373,79031.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880387435,0.27724572,79030.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880387639,0.27715373,79028.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880387937,0.27715373,79026.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880388238,0.09116,79027.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880388239,0.27715373,79024.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880388436,0.00011607,79023.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880388636,0.2772698,79023.0,78994.0,0.10931993]
["bitfinex-derivatives","BTCF0:USTF0",1769880388837,0.00011607,79023.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880389039,0.12656465,79022.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880389837,0.00111607,79023.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880390037,0.27715373,79051.0,78996.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880390431,0.23914809,79095.0,78996.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880390432,0.12656866,79043.0,78996.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880390632,0.27715373,79064.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880390633,0.0912,79059.0,79005.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880390834,0.27715373,79064.0,79005.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880391140,0.12656866,79063.0,79007.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880391337,0.27715373,79076.0,79012.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880391532,0.27715373,79076.0,79016.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769880391742,0.12652702,79067.0,79017.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880391943,0.27715373,79076.0,79017.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880392138,0.27715373,79071.0,79017.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880392540,0.27715373,79071.0,79019.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880392743,0.12650781,79070.0,79019.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880392938,0.0121589,79076.0,79022.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880393135,0.0912,79078.0,79024.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880393333,0.3336,79096.0,79030.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880393334,0.12650781,79077.0,79030.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880393538,0.01227457,79092.0,79038.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769880393739,0.01227457,79092.0,79040.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880393941,0.01227457,79092.0,79044.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880394539,0.27715373,79096.0,79044.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880394740,0.27715373,79096.0,79046.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880395044,0.27715373,79090.0,79046.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880395245,0.27715373,79090.0,79040.0,0.27018429]
["bitfinex-derivatives","BTCF0:USTF0",1769880395643,0.27715373,79090.0,79044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880395841,0.12646861,79089.0,79044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880396141,0.27715373,79088.0,79044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880396840,0.0912,79097.0,79044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880396841,0.27715373,79086.0,79044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880397437,0.29994946,79084.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880397638,0.29994946,79082.0,79000.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880397844,0.29994946,79082.0,79007.0,0.12647821]
["bitfinex-derivatives","BTCF0:USTF0",1769880398145,0.29994946,79080.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880398346,0.29994946,79078.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880398546,0.29994946,79076.0,78997.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880398744,0.29994946,79074.0,78997.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880398944,0.29994946,79074.0,78996.0,0.12651101]
["bitfinex-derivatives","BTCF0:USTF0",1769880398945,0.29994946,79072.0,78989.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880399142,0.29994946,79070.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880399450,0.29994946,79068.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880399645,0.29994946,79066.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880399846,0.29994946,79064.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880400347,0.29994946,79062.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880400838,0.29994946,79060.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880401445,0.27337109,79058.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880401640,0.27337109,79056.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880402044,0.27337109,79054.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880402649,0.27337109,79052.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880403153,0.13415342,79051.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880403349,0.27337109,79049.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880403547,0.27337109,79047.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880404054,0.27337109,79045.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880404443,0.27337109,79056.0,78995.0,0.28319495]
["bitfinex-derivatives","BTCF0:USTF0",1769880404644,0.0912,79078.0,79008.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880404850,0.27337109,79076.0,79011.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880405148,0.12654863,79060.0,79014.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880405443,0.27337109,79076.0,79017.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880405647,0.0912,79083.0,79010.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880405648,0.27337109,79074.0,79010.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880405844,0.27337109,79072.0,79010.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880406043,0.27337109,79070.0,79010.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880406244,0.27337109,79068.0,78997.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769880406449,0.27337109,79066.0,78998.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880406651,0.27337109,79064.0,78998.0,0.42361365]
["bitfinex-derivatives","BTCF0:USTF0",1769880406851,0.27337109,79062.0,78998.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880407049,0.27337109,79060.0,78998.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880407252,0.27337109,79058.0,78998.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880407551,0.27337109,79056.0,78998.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880407859,0.40769403,79055.0,78998.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880408054,0.27337109,79053.0,78998.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880408557,0.27337109,79053.0,79000.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880408959,0.12653983,79052.0,79000.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880409254,0.12653983,79052.0,79002.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880409652,0.0912,79063.0,79002.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880409852,0.12654063,79062.0,79004.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880410154,0.27337109,79076.0,79015.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880410356,0.27337109,79097.0,79028.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880410552,0.27337109,79097.0,79016.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880410553,0.12652942,79079.0,79032.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880410748,0.27337109,79095.0,79034.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880410954,0.13467594,79094.0,79036.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880411154,0.12652942,79094.0,79036.0,0.30976904]
["bitfinex-derivatives","BTCF0:USTF0",1769880411357,0.13472702,79093.0,79036.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880411556,0.01240704,79098.0,79038.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880411557,0.13472702,79092.0,79038.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880411758,0.01240704,79098.0,79038.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880411759,0.13472702,79091.0,79038.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880411953,0.01240704,79098.0,79038.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880412155,0.12647821,79090.0,79040.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880412351,0.09124,79103.0,79040.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880412556,0.13473381,79102.0,79040.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880412752,0.12647341,79096.0,79042.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880412950,0.27337109,79094.0,79042.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880413159,0.27337109,79092.0,79042.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880413359,0.27337109,79090.0,79042.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880413553,0.27337109,79088.0,79042.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880414364,0.12647341,79087.0,79042.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880414557,0.27337109,79113.0,79053.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880414751,0.36457109,79127.0,79062.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880415058,0.36457109,79127.0,79054.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769880415059,0.12147821,79119.0,79067.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880415260,0.0912,79127.0,79069.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880415460,0.0912,79127.0,79072.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880415760,0.12643104,79125.0,79074.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880415960,0.0912,79127.0,79074.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880416154,0.27337109,79125.0,79076.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880416359,0.27337109,79125.0,79075.0,0.12643104]
["bitfinex-derivatives","BTCF0:USTF0",1769880416561,0.27337109,79123.0,79074.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880416759,0.27337109,79121.0,79074.0,0.42351849]
["bitfinex-derivatives","BTCF0:USTF0",1769880416961,0.27337109,79121.0,79075.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880417157,0.12642145,79120.0,79075.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880417553,0.39979254,79120.0,79075.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880417863,0.27337109,79119.0,79075.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880418060,0.27337109,79119.0,79073.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880418265,0.27337109,79118.0,79073.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880418460,0.27337109,79118.0,79063.0,0.30976404]
["bitfinex-derivatives","BTCF0:USTF0",1769880418461,0.27337109,79116.0,79069.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880418765,0.27337109,79114.0,79069.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880418964,0.13442375,79113.0,79070.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880419152,0.12642704,79113.0,79070.0,0.30976304]
["bitfinex-derivatives","BTCF0:USTF0",1769880419353,0.12642704,79113.0,79070.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880419562,0.27337109,79125.0,79070.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880419757,0.27337109,79123.0,79072.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880420154,0.27337109,79121.0,79072.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880420354,0.27337109,79119.0,79072.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880420555,0.27337109,79117.0,79072.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880420764,0.27337109,79115.0,79072.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880420963,0.27337109,79113.0,79069.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880421262,0.27337109,79111.0,79069.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880421459,0.27337109,79109.0,79069.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880421665,0.27337109,79109.0,79070.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880421860,0.27337109,79107.0,79070.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880422456,0.12644063,79106.0,79070.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880423056,0.27337109,79119.0,79070.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880423259,0.27337109,79119.0,79072.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880423464,0.12644143,79118.0,79074.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880423772,0.0912,79127.0,79091.0,0.29709704]
["bitfinex-derivatives","BTCF0:USTF0",1769880423966,0.27337109,79125.0,79092.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880424469,0.27337109,79123.0,79092.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880424670,0.27337109,79121.0,79072.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880424961,0.0912,79127.0,79072.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880424962,0.27337109,79119.0,79072.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880425164,0.27337109,79117.0,79070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880425362,0.27337109,79115.0,79055.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769880425561,0.27337109,79113.0,79053.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880425764,0.27337109,79111.0,79053.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880425972,0.27337109,79099.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880426262,0.27337109,79095.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880426470,0.27337109,79093.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880426663,0.13369357,79094.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880426664,0.27337109,79091.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880426973,0.27337109,79089.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880427161,0.27493723,79087.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880427362,0.27493723,79085.0,79024.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880427564,0.27493723,79083.0,79031.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880427756,0.27493723,79081.0,79031.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880427968,0.27493723,79079.0,79031.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880428564,0.09116,79086.0,79035.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880428763,0.001,79091.0,79039.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880428966,0.001,79091.0,79051.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880429165,0.001,79091.0,79054.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769880429359,0.27493723,79127.0,79059.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880429568,0.26993723,79127.0,79068.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880429868,0.26993723,79127.0,79072.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880430165,0.12646861,79126.0,79074.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880430569,0.33356,79150.0,79080.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769880430866,0.33356,79150.0,79081.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880430867,0.12642304,79128.0,79081.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880431268,0.34570437,79150.0,79083.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880431471,0.26014337,79149.0,79083.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880431667,0.27493723,79147.0,79083.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880431868,0.27493723,79145.0,79085.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880432069,0.27493723,79143.0,79085.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880432462,0.12639987,79142.0,79087.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880432665,0.27493723,79140.0,79086.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1769880432966,0.12639987,79142.0,79056.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880432967,0.27493723,79138.0,79056.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880433171,0.29586777,79148.0,79046.0,0.33352]
["bitfinex-derivatives","BTCF0:USTF0",1769880433172,0.27493723,79136.0,79061.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880433374,0.27493723,79134.0,79075.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880433573,0.27493723,79134.0,79077.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880433769,0.12642704,79133.0,79077.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880434274,0.27493723,79131.0,79077.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880434474,0.27493723,79131.0,79079.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880434973,0.27493723,79129.0,79079.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880435566,0.12641585,79128.0,79079.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880435968,0.12641585,79128.0,79081.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880436169,0.27493723,79141.0,79083.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880436665,0.12641505,79140.0,79087.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880437067,0.2870816,79150.0,79089.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880437278,0.27493723,79148.0,79089.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880437578,0.27493723,79146.0,79089.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880437769,0.27493723,79144.0,79090.0,0.40625993]
["bitfinex-derivatives","BTCF0:USTF0",1769880437976,0.27493723,79142.0,79081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880438176,0.27493723,79140.0,79081.0,0.28086884]
["bitfinex-derivatives","BTCF0:USTF0",1769880438374,0.27493723,79138.0,79081.0,0.28086884]
["bitfinex-derivatives","BTCF0:USTF0",1769880438573,0.27493723,79136.0,79081.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880438773,0.01214437,79150.0,79083.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880438774,0.13391828,79135.0,79083.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880438975,0.12640387,79135.0,79085.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880439172,0.2870816,79150.0,79087.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880439479,0.53540471,79149.0,79087.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880439780,0.12640626,79149.0,79097.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880439966,0.27493723,79162.0,79102.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880440175,0.28671952,79162.0,79104.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880440472,0.12640626,79158.0,79111.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880440679,0.27493723,79177.0,79113.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880440878,0.12637112,79174.0,79116.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880441075,0.27493723,79189.0,79121.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880441275,0.13405197,79188.0,79123.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880441476,0.4089892,79187.0,79123.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880441677,0.13405197,79186.0,79123.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880441878,0.27493723,79187.0,79123.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880442077,0.26026129,79186.0,79125.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880442273,0.27493723,79185.0,79125.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880442777,0.27493723,79183.0,79127.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880442981,0.27493723,79183.0,79126.0,0.1263336]
["bitfinex-derivatives","BTCF0:USTF0",1769880442982,0.27493723,79181.0,79118.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880443176,0.27493723,79179.0,79118.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880443374,0.27493723,79177.0,79118.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880443573,0.27493723,79175.0,79120.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880443782,0.27351916,79173.0,79120.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880443976,0.22491993,79172.0,79123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880444182,0.09112,79172.0,79124.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880444682,0.01185027,79187.0,79125.0,0.12634637]
["bitfinex-derivatives","BTCF0:USTF0",1769880444882,0.09112,79192.0,79126.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880445081,0.12634637,79186.0,79126.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880445383,0.09112,79192.0,79126.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880445678,0.27493723,79189.0,79128.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880445880,0.27493723,79187.0,79128.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880446079,0.13362611,79188.0,79128.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880446080,0.27493723,79185.0,79128.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880446276,0.27493723,79185.0,79130.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880446678,0.27493723,79183.0,79130.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880446980,0.09112,79192.0,79132.0,0.29252484]
["bitfinex-derivatives","BTCF0:USTF0",1769880447179,0.09112,79192.0,79134.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880447383,0.27493723,79182.0,79134.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880447887,0.10266435,79192.0,79133.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769880447888,0.27493723,79180.0,79133.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769880448083,0.27493723,79178.0,79130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880448272,0.27493723,79176.0,79096.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880448576,0.23914809,79172.0,79093.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880448786,0.27493723,79167.0,79093.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880448974,0.23914809,79161.0,79093.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880449178,0.27493723,79152.0,79078.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1769880449377,0.27493723,79149.0,79078.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1769880449580,0.27493723,79139.0,79045.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880449773,0.27493723,79134.0,79046.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880449976,0.27493723,79132.0,79049.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880450177,0.27493723,79130.0,79049.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880450377,0.27493723,79128.0,79051.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880450572,0.27493723,79126.0,79053.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880450779,0.27493723,79124.0,79053.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880450978,0.27493723,79124.0,79055.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880451180,0.27493723,79124.0,79058.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880451386,0.09112,79129.0,79064.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880451579,0.12643903,79123.0,79066.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880451774,0.09112,79129.0,79066.0,0.29253584]
["bitfinex-derivatives","BTCF0:USTF0",1769880452175,0.27493723,79137.0,79074.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880452379,0.27493723,79137.0,79067.0,0.12643903]
["bitfinex-derivatives","BTCF0:USTF0",1769880452380,0.27493723,79150.0,79086.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880452580,0.27493723,79150.0,79088.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880452781,0.12642624,79160.0,79094.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880452982,0.27493723,79165.0,79102.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880453181,0.27493723,79165.0,79104.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880453182,0.12642624,79160.0,79104.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880453575,0.27493723,79181.0,79116.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769880453882,0.12636873,79164.0,79118.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880454386,0.27493723,79181.0,79120.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880454387,0.12636873,79180.0,79120.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880454579,0.12636873,79180.0,79119.0,0.12636873]
["bitfinex-derivatives","BTCF0:USTF0",1769880454580,0.12636873,79180.0,79126.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880454779,0.28648158,79192.0,79117.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769880454780,0.27493723,79192.0,79131.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880455184,0.12635675,79191.0,79131.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880455584,0.12635675,79191.0,79133.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880456089,0.12635675,79191.0,79136.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880456284,0.12635675,79191.0,79138.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880456480,0.12635675,79191.0,79140.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880456686,0.12635675,79191.0,79142.0,0.27986884]
["bitfinex-derivatives","BTCF0:USTF0",1769880457291,0.12635675,79191.0,79144.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880457990,0.12635675,79191.0,79141.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1769880457991,0.12635675,79191.0,79146.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880458187,0.28015502,79217.0,79156.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880458386,0.28015502,79217.0,79158.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880458588,0.28015502,79216.0,79161.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880459089,0.28015502,79214.0,79157.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880459282,0.28015502,79214.0,79158.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880459489,0.28015502,79214.0,79159.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880459683,0.12628574,79213.0,79160.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769880459883,0.28015502,79226.0,79165.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880460189,0.12628574,79225.0,79171.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880460384,0.12628574,79225.0,79176.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880460584,0.01178293,79233.0,79178.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880460785,0.28015502,79238.0,79178.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880460986,0.1262698,79232.0,79178.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880461189,0.28015502,79232.0,79180.0,0.29935629]
["bitfinex-derivatives","BTCF0:USTF0",1769880461579,0.1262698,79237.0,79181.0,0.13784607]
["bitfinex-derivatives","BTCF0:USTF0",1769880461889,0.28745041,79244.0,79182.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880462189,0.28745041,79243.0,79182.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880462395,0.28745041,79243.0,79177.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880462396,0.28745041,79256.0,79189.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880462584,0.29897665,79256.0,79191.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880462783,0.29897665,79256.0,79193.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880462985,0.1262419,79255.0,79193.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880463185,0.13375246,79254.0,79195.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880463393,0.28745041,79258.0,79201.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880463587,0.12622437,79253.0,79201.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880463789,0.28745041,79256.0,79201.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880464093,0.54729316,79255.0,79203.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880464393,0.28745041,79268.0,79203.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880464586,0.28745041,79266.0,79203.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880464789,0.12621641,79258.0,79205.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880464986,0.28745041,79256.0,79205.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880465492,0.28745041,79256.0,79206.0,0.12621641]
["bitfinex-derivatives","BTCF0:USTF0",1769880465689,0.28745041,79254.0,79196.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880465988,0.28745041,79252.0,79203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880466185,0.0011389,79228.0,79203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880466388,0.28745041,79252.0,79205.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880466587,0.28745041,79250.0,79205.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880467093,0.28745041,79248.0,79196.0,0.38380977]
["bitfinex-derivatives","BTCF0:USTF0",1769880467297,0.13334613,79247.0,79197.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880467488,0.28745041,79248.0,79197.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880467685,0.28745041,79246.0,79196.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880467892,0.28745041,79244.0,79197.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880468397,0.12622756,79243.0,79197.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880469004,0.12622756,79243.0,79199.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880469296,0.28745041,79256.0,79199.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880469495,0.28745041,79254.0,79199.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880469692,0.28745041,79252.0,79200.0,0.12622915]
["bitfinex-derivatives","BTCF0:USTF0",1769880469903,0.28745041,79250.0,79197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880470104,0.28745041,79248.0,79197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880470298,0.12622915,79251.0,79197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880470299,0.28745041,79246.0,79197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880470497,0.28745041,79244.0,79196.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880470798,0.28745041,79242.0,79199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880471003,0.28745041,79240.0,79199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880471201,0.28745041,79238.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880471501,0.28745041,79236.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880471702,0.28745041,79234.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880471900,0.28745041,79232.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880472103,0.28745041,79230.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880472295,0.28745041,79228.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880472494,0.28745041,79228.0,79185.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880472702,0.12625146,79227.0,79185.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880473205,0.12625146,79227.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880473206,0.28745041,79228.0,79187.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880474198,0.28745041,79244.0,79187.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880474603,0.28745041,79243.0,79187.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880474798,0.28745041,79243.0,79185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880475195,0.09104,79245.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880475196,0.28745041,79241.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880475399,0.28745041,79239.0,79187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880475809,0.1262427,79238.0,79187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880475999,0.1262427,79238.0,79184.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880476000,0.41415041,79236.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880476309,0.28745041,79232.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880476600,0.28745041,79230.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880476807,0.28745041,79227.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880476998,0.28745041,79225.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880477305,0.28745041,79223.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880477513,0.28745041,79221.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880477705,0.28745041,79221.0,79166.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880477905,0.28745041,79221.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880478206,0.00173029,79193.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880478609,0.00173029,79193.0,79165.0,0.38376977]
["bitfinex-derivatives","BTCF0:USTF0",1769880478812,0.00173029,79193.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880479005,0.12629611,79192.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880479206,0.00173029,79179.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880479808,0.12630728,79178.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880480111,0.09104,79200.0,79153.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880480112,0.37849041,79200.0,79153.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880480413,0.12630728,79193.0,79153.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880480811,0.28745041,79212.0,79153.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880481112,0.28745041,79218.0,79160.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880481407,0.1263001,79211.0,79160.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880481708,0.28745041,79216.0,79161.0,0.12628016]
["bitfinex-derivatives","BTCF0:USTF0",1769880481909,0.28745041,79214.0,79161.0,0.12628016]
["bitfinex-derivatives","BTCF0:USTF0",1769880482120,0.28745041,79212.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880482310,0.28745041,79210.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880482509,0.28745041,79208.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880482709,0.33304,79214.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880482710,0.28745041,79206.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880483008,0.28745041,79204.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880483210,0.28745041,79202.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880483413,0.28745041,79200.0,79152.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880483609,0.001,79212.0,79133.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769880483610,0.28745041,79196.0,79133.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769880483914,0.13682618,79199.0,79114.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880483915,0.28745041,79187.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880484117,0.28745041,79185.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880484417,0.28745041,79183.0,79128.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880484604,0.28745041,79181.0,79128.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880484804,0.28745041,79179.0,79128.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880485208,0.28745041,79177.0,79128.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880485404,0.28745041,79175.0,79128.0,0.29272977]
["bitfinex-derivatives","BTCF0:USTF0",1769880485710,0.28745041,79173.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880485910,0.28745041,79171.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880486110,0.28745041,79169.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880486414,0.28745041,79167.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880486615,0.28745041,79165.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880486817,0.28745041,79163.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880487019,0.27318901,79161.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880487311,0.00013306,79162.0,79128.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880487513,0.27318901,79196.0,79130.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880487713,0.27318901,79196.0,79132.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880488015,0.001,79169.0,79132.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880488216,0.27318901,79196.0,79137.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880488514,0.12635196,79195.0,79137.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880488717,0.12635196,79195.0,79143.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880489115,0.27318901,79203.0,79143.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880489317,0.39950506,79203.0,79144.0,0.12631605]
["bitfinex-derivatives","BTCF0:USTF0",1769880489609,0.27318901,79201.0,79133.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880489810,0.27318901,79199.0,79132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880490009,0.12630568,79202.0,79135.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880490010,0.27318901,79197.0,79135.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880490210,0.27318901,79195.0,79135.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880490616,0.27318901,79193.0,79135.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880490812,0.27318901,79191.0,79143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880491011,0.12631844,79194.0,79143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880491012,0.12631844,79194.0,79144.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880491311,0.09104,79204.0,79151.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880491519,0.09108,79230.0,79167.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880491716,0.27318901,79234.0,79169.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880492413,0.12631206,79233.0,79169.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880492614,0.12631206,79233.0,79171.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880492914,0.12631206,79233.0,79181.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880493117,0.12631206,79233.0,79184.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880493423,0.27318901,79240.0,79184.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880493616,0.27318901,79238.0,79184.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880494116,0.27318901,79236.0,79172.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880494312,0.27318901,79234.0,79173.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880494513,0.27318901,79232.0,79174.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880494716,0.41040179,79231.0,79174.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880494919,0.27318901,79231.0,79174.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880495319,0.26355886,79230.0,79174.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880495520,0.12625624,79230.0,79174.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880495918,0.27318901,79229.0,79174.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880496115,0.27318901,79229.0,79119.0,0.37516725]
["bitfinex-derivatives","BTCF0:USTF0",1769880496116,0.27318901,79227.0,79162.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880496309,0.47036925,79228.0,79162.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880496310,0.27318901,79225.0,79162.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880496513,0.22832925,79226.0,79162.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880496514,0.27318901,79223.0,79162.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880496710,0.21729864,79226.0,79135.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880496711,0.23831716,79220.0,79135.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880496913,0.51150617,79213.0,79142.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880497218,0.27318901,79211.0,79142.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880497415,0.27318901,79209.0,79142.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880497622,0.27318901,79207.0,79142.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880497823,0.27318901,79205.0,79142.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880498019,0.27318901,79203.0,79142.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880498322,0.27318901,79201.0,79148.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880498519,0.00173122,79180.0,79148.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880498726,0.00173122,79180.0,79160.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880499424,0.001,79203.0,79162.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880500122,0.001,79203.0,79164.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880500319,0.09104,79225.0,79173.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880500626,0.12628893,79224.0,79176.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880500824,0.27318901,79223.0,79174.0,0.12628893]
["bitfinex-derivatives","BTCF0:USTF0",1769880501122,0.27318901,79223.0,79160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880501123,0.27318901,79221.0,79160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880501323,0.27318901,79210.0,79134.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880501515,0.09104,79225.0,79134.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880501516,0.23831716,79203.0,79134.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880501719,0.27318901,79195.0,79134.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880501916,0.27318901,79191.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880502221,0.45532,79202.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880502222,0.27318901,79189.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880502424,0.27318901,79159.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880502727,0.27318901,79196.0,79117.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880502926,0.27318901,79194.0,79117.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880503123,0.27318901,79186.0,79117.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880503323,0.09104,79202.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880503324,0.27318901,79184.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880503518,0.27318901,79182.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880503825,0.27318901,79180.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880504020,0.27318901,79178.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880504222,0.27318901,79176.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880504417,0.27318901,79174.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880504627,0.27318901,79172.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880504825,0.27318901,79170.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880505023,0.27318901,79168.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880505328,0.27318901,79166.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880505627,0.27318901,79164.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880505828,0.27318901,79162.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880506128,0.27318901,79160.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880506332,0.27318901,79158.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880506527,0.27318901,79156.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880506825,0.27318901,79154.0,79093.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1769880507027,0.27318901,79152.0,79093.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880507224,0.27318901,79150.0,79093.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880507423,0.27318901,79148.0,79093.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880507722,0.01201647,79152.0,79093.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880507723,0.27318901,79146.0,79093.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880507921,0.13723731,79147.0,79064.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1769880507922,0.27318901,79144.0,79072.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880508124,0.27318901,79142.0,79072.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880508326,0.27318901,79140.0,79082.0,0.2946743]
["bitfinex-derivatives","BTCF0:USTF0",1769880508518,0.27318901,79138.0,79082.0,0.2946743]
["bitfinex-derivatives","BTCF0:USTF0",1769880508721,0.27318901,79136.0,79082.0,0.2946743]
["bitfinex-derivatives","BTCF0:USTF0",1769880508921,0.27318901,79134.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880509129,0.27318901,79132.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880509334,0.27318901,79130.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880509518,0.27318901,79128.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880509726,0.42428,79139.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880509727,0.27318901,79126.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880510026,0.27318901,79124.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880510726,0.12641745,79123.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880510925,0.27318901,79122.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880511732,0.27318901,79120.0,79082.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1769880511927,0.27318901,79118.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880512230,0.27318901,79116.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880512431,0.27318901,79114.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880512931,0.33328,79115.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880512932,0.27318901,79112.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880513326,0.09112,79119.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880513527,0.12644462,79111.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880513721,0.27318901,79118.0,79056.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880514228,0.27318901,79109.0,79047.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880514621,0.27318901,79107.0,79048.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880515230,0.12645742,79106.0,79049.0,0.12645742]
["bitfinex-derivatives","BTCF0:USTF0",1769880515427,0.12645742,79106.0,79050.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880516032,0.12645742,79106.0,79052.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880516325,0.27318901,79118.0,79052.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880516725,0.12645822,79105.0,79054.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880516926,0.27318901,79118.0,79054.0,0.29452002]
["bitfinex-derivatives","BTCF0:USTF0",1769880517123,0.29849386,79131.0,79060.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880517430,0.12644622,79117.0,79068.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880517629,0.29849386,79143.0,79070.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880518135,0.29849386,79141.0,79070.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880518329,0.29849386,79141.0,79071.0,0.12642944]
["bitfinex-derivatives","BTCF0:USTF0",1769880518528,0.29849386,79141.0,79072.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880518729,0.29849386,79139.0,79072.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880519330,0.29849386,79137.0,79072.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880520138,0.29849386,79135.0,79074.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880520928,0.29849386,79133.0,79076.0,0.29618748]
["bitfinex-derivatives","BTCF0:USTF0",1769880521334,0.29849386,79133.0,79078.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880521631,0.09112,79146.0,79077.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769880521632,0.12641505,79132.0,79085.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880522138,0.27339331,79145.0,79087.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880522431,0.12641346,79144.0,79089.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880522633,0.27339331,79143.0,79089.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880523231,0.27339331,79141.0,79089.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880523927,0.27339331,79139.0,79089.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880524527,0.27339331,79137.0,79089.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880524727,0.27339331,79137.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880524934,0.27339331,79135.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880525135,0.27339331,79133.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880525337,0.27339331,79131.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880525634,0.27339331,79129.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880525934,0.27339331,79127.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880526132,0.27339331,79125.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880526326,0.27339331,79123.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880526539,0.27339331,79121.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880526731,0.27339331,79119.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880526932,0.27339331,79117.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880527133,0.40820088,79116.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880527333,0.27339331,79114.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880527833,0.001,79125.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880527834,0.27339331,79112.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880528132,0.001,79125.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880528133,0.27339331,79110.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880528341,0.27339331,79108.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880528637,0.27339331,79106.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880528842,0.27339331,79104.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880529137,0.1267,79124.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880529138,0.27339331,79102.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880529327,0.09116,79101.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880529532,0.21760383,79101.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880529834,0.21760383,79101.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880530238,0.09116,79120.0,79066.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880530429,0.13553677,79119.0,79067.0,0.12644942]
["bitfinex-derivatives","BTCF0:USTF0",1769880530633,0.13553677,79118.0,79068.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880530835,0.13553677,79117.0,79068.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880531031,0.27339331,79119.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880531233,0.27339331,79115.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880531430,0.27339331,79113.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880531641,0.27339331,79111.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880531841,0.40889582,79110.0,79066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880532042,0.13550251,79109.0,79067.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880532440,0.09116,79120.0,79068.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880532744,0.26221728,79119.0,79068.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880532940,0.12644143,79119.0,79068.0,0.3025359]
["bitfinex-derivatives","BTCF0:USTF0",1769880533136,0.23831716,79139.0,79065.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880533137,0.23831716,79143.0,79080.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880533336,0.1358576,79142.0,79080.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880533535,0.12644143,79127.0,79080.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880533736,0.27339331,79125.0,79080.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880534042,0.12640467,79126.0,79080.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880534343,0.27339331,79137.0,79082.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880534638,0.26233718,79136.0,79082.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880534840,0.13593251,79135.0,79082.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880535039,0.13593251,79135.0,79084.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880535240,0.13593251,79135.0,79086.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880535539,0.26233957,79134.0,79086.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880535738,0.27339331,79132.0,79088.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880535944,0.13593251,79131.0,79088.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880536142,0.26233798,79131.0,79088.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880536343,0.27339331,79129.0,79085.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1769880536534,0.27339331,79127.0,79085.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1769880536737,0.27339331,79125.0,79086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880536933,0.13593251,79124.0,79086.0,0.2908699]
["bitfinex-derivatives","BTCF0:USTF0",1769880537134,0.13593251,79123.0,79086.0,0.2908699]
["bitfinex-derivatives","BTCF0:USTF0",1769880537341,0.13593251,79122.0,79086.0,0.2908699]
["bitfinex-derivatives","BTCF0:USTF0",1769880537540,0.13593251,79121.0,79086.0,0.2908699]
["bitfinex-derivatives","BTCF0:USTF0",1769880537740,0.13593251,79120.0,79086.0,0.2908699]
["bitfinex-derivatives","BTCF0:USTF0",1769880537941,0.09116,79126.0,79086.0,0.2908699]
["bitfinex-derivatives","BTCF0:USTF0",1769880538242,0.1360512,79125.0,79086.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880538542,0.12641585,79125.0,79086.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880538945,0.09116,79134.0,79088.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880539145,0.13605254,79133.0,79088.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880539348,0.12641346,79133.0,79088.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880539547,0.09116,79134.0,79090.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880539737,0.27339331,79149.0,79090.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880539942,0.13602777,79148.0,79092.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880540247,0.13602777,79147.0,79092.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880540449,0.13602777,79146.0,79095.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880540646,0.36455331,79160.0,79095.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880540647,0.13602777,79145.0,79095.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880540950,0.53418493,79170.0,79099.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880541150,0.27339331,79171.0,79103.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880541341,0.09116,79172.0,79107.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880541342,0.1359068,79170.0,79107.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880541541,0.26229789,79169.0,79131.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880541737,0.23831716,79191.0,79133.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880541943,0.13590234,79190.0,79133.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880542143,0.12636074,79181.0,79151.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880542449,0.01222924,79183.0,79152.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880542649,0.27339331,79193.0,79153.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880542847,0.39971016,79188.0,79153.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880543049,0.13575238,79187.0,79154.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880543349,0.12631685,79187.0,79154.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880543747,0.09112,79195.0,79156.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880544252,0.12630967,79194.0,79156.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880544445,0.001,79193.0,79156.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880544840,0.27339331,79192.0,79153.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880545148,0.12630249,79192.0,79154.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880545449,0.09112,79195.0,79161.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880545850,0.09112,79214.0,79161.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880546151,0.09112,79214.0,79160.0,0.20784005]
["bitfinex-derivatives","BTCF0:USTF0",1769880546152,0.27339331,79213.0,79163.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880546353,0.13837969,79214.0,79165.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880546556,0.27339331,79224.0,79181.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880546754,0.33332,79233.0,79170.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880546755,0.27339331,79212.0,79170.0,0.2898699]
["bitfinex-derivatives","BTCF0:USTF0",1769880547144,0.27339331,79212.0,79164.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1769880547346,0.28336203,79210.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880547949,0.28336203,79208.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880548654,0.01177111,79214.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880548655,0.28336203,79206.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880548944,0.01177111,79214.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880549145,0.09112,79216.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880549344,0.12628415,79205.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880549542,0.01182962,79214.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880549752,0.09112,79216.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880549947,0.12628654,79215.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880550250,0.28336203,79214.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880550948,0.28336203,79212.0,79164.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1769880551152,0.28336203,79212.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880551546,0.12627936,79211.0,79165.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880551949,0.12627936,79211.0,79166.0,0.12628096]
["bitfinex-derivatives","BTCF0:USTF0",1769880552147,0.09108,79218.0,79167.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880552349,0.12628096,79215.0,79181.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880552655,0.28336203,79224.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880552656,0.01196482,79224.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880553048,0.12626581,79223.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880553541,0.28336203,79222.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880554147,0.28336203,79220.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880554854,0.28336203,79218.0,79182.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1769880555556,0.12626023,79217.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880555948,0.01210162,79224.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880556256,0.12626262,79223.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880556651,0.28336203,79229.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880556847,0.28336203,79224.0,79183.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880557054,0.28336203,79224.0,79182.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1769880557250,0.28336203,79224.0,79182.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880557451,0.28336203,79222.0,79182.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880558146,0.28336203,79220.0,79182.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880558354,0.12625943,79221.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880558355,0.28336203,79218.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880558557,0.28336203,79216.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880558751,0.28336203,79214.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880558953,0.09104,79219.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880558954,0.28336203,79212.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880559151,0.28336203,79210.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880559457,0.28336203,79208.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880559659,0.28336203,79206.0,79159.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880559859,0.20784005,79210.0,79120.0,0.20784005]
["bitfinex-derivatives","BTCF0:USTF0",1769880559860,0.28336203,79204.0,79137.0,0.27023187]
["bitfinex-derivatives","BTCF0:USTF0",1769880560056,0.28336203,79202.0,79137.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1769880560253,0.28336203,79200.0,79137.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1769880560455,0.28336203,79198.0,79137.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1769880560651,0.28336203,79189.0,79137.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1769880560851,0.28336203,79187.0,79137.0,0.00011368]
["bitfinex-derivatives","BTCF0:USTF0",1769880561056,0.28336203,79169.0,79108.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880561257,0.20784005,79170.0,79108.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769880561258,0.28336203,79167.0,79108.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769880561461,0.55627181,79168.0,79091.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1769880561462,0.28336203,79149.0,79091.0,0.33312]
["bitfinex-derivatives","BTCF0:USTF0",1769880561757,0.28336203,79147.0,79088.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1769880561951,0.28336203,79134.0,79064.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880562157,0.21747029,79148.0,79065.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880562158,0.28336203,79132.0,79065.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880562461,0.28336203,79130.0,79065.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880562660,0.28336203,79128.0,79072.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880562855,0.28336203,79126.0,79072.0,0.60323819]
["bitfinex-derivatives","BTCF0:USTF0",1769880563055,0.00011278,79125.0,79094.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880563251,0.00011278,79125.0,79105.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880563457,0.00011278,79125.0,79097.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880563763,0.00011278,79125.0,79096.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1769880563950,0.00011278,79125.0,79090.0,0.12642624]
["bitfinex-derivatives","BTCF0:USTF0",1769880563951,0.12640467,79124.0,79091.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880564156,0.12640467,79124.0,79103.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880564658,0.00111278,79125.0,79115.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880564963,0.28336203,79152.0,79107.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880565257,0.28336203,79152.0,79109.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880565560,0.28336203,79152.0,79116.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880565762,0.12640067,79151.0,79114.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880565957,0.12640067,79151.0,79116.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880566156,0.12640067,79151.0,79123.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880566559,0.09108,79156.0,79126.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880566762,0.12637352,79150.0,79124.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880567164,0.09108,79156.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880567359,0.12636314,79149.0,79124.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880567662,0.09108,79156.0,79123.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880567861,0.09108,79156.0,79130.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880568061,0.001,79150.0,79130.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880568261,0.001,79150.0,79133.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880568668,0.001,79150.0,79138.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880568859,0.001,79150.0,79133.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880569256,0.001,79150.0,79138.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880569461,0.001,79150.0,79133.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880569865,0.001,79150.0,79138.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880570163,0.12636394,79155.0,79133.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880570363,0.12636394,79155.0,79130.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880570764,0.12636394,79155.0,79131.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880570964,0.12636394,79155.0,79123.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880571169,0.12636394,79155.0,79124.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880571362,0.28336203,79163.0,79110.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880571565,0.28336203,79153.0,79093.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880571866,0.28336203,79151.0,79098.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880572066,0.28336203,79149.0,79098.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880572263,0.28336203,79149.0,79103.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880572658,0.12636394,79148.0,79113.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880573160,0.12636394,79148.0,79118.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880573555,0.12636394,79148.0,79123.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880573761,0.12636394,79148.0,79116.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880574064,0.28436203,79148.0,79116.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880574266,0.28436203,79148.0,79118.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880574466,0.28436203,79148.0,79116.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880574667,0.12636952,79147.0,79116.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880574865,0.28336203,79146.0,79111.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880575563,0.28336203,79144.0,79090.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769880575763,0.28336203,79142.0,79091.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880575964,0.28336203,79140.0,79091.0,0.27011819]
["bitfinex-derivatives","BTCF0:USTF0",1769880576362,0.28336203,79140.0,79101.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880576557,0.28336203,79140.0,79102.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880576761,0.28336203,79140.0,79108.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880576762,0.12637671,79139.0,79108.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880576967,0.12637671,79139.0,79110.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880577166,0.12637671,79139.0,79111.0,0.28736183]
["bitfinex-derivatives","BTCF0:USTF0",1769880577471,0.001,79140.0,79126.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880577667,0.001,79140.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880578169,0.09112,79149.0,79139.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880578370,0.09112,79177.0,79127.0,0.28736183]
["bitfinex-derivatives","BTCF0:USTF0",1769880578670,0.21748952,79177.0,79131.0,0.28736183]
["bitfinex-derivatives","BTCF0:USTF0",1769880578869,0.21748952,79177.0,79139.0,0.37840183]
["bitfinex-derivatives","BTCF0:USTF0",1769880579065,0.28779219,79176.0,79139.0,0.28736183]
["bitfinex-derivatives","BTCF0:USTF0",1769880579271,0.41413138,79176.0,79140.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880579461,0.28779219,79175.0,79140.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880579665,0.28779219,79175.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880580073,0.28779219,79173.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880580371,0.28779219,79171.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880580567,0.28779219,79169.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880581269,0.28779219,79167.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880581470,0.29531274,79165.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880581872,0.29531274,79163.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880582468,0.29586777,79204.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880582469,0.29531274,79179.0,79153.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880582674,0.001,79169.0,79136.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880582864,0.12634637,79165.0,79143.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880583169,0.001,79169.0,79148.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880583472,0.001,79163.0,79142.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880583670,0.001,79163.0,79137.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880583969,0.29531274,79161.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880584465,0.29531274,79159.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880584662,0.29531274,79157.0,79102.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880584861,0.4254047,79160.0,79102.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880584862,0.29531274,79155.0,79102.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880585067,0.29531274,79153.0,79103.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880585375,0.29531274,79151.0,79103.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880585564,0.29531274,79149.0,79103.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880585770,0.42777894,79148.0,79105.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880585963,0.001,79163.0,79127.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880586174,0.13546163,79162.0,79133.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880586471,0.13546163,79162.0,79139.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880586472,0.001,79151.0,79139.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880586669,0.001,79151.0,79146.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880586971,0.29531274,79173.0,79145.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880587173,0.29531274,79173.0,79127.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880587174,0.13562129,79172.0,79134.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880587379,0.12635036,79161.0,79127.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880587677,0.09112,79171.0,79134.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880587867,0.12635036,79160.0,79135.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880588066,0.29531274,79173.0,79136.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880588370,0.12635196,79169.0,79135.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880588571,0.22702846,79168.0,79135.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880588765,0.23831716,79189.0,79133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880588766,0.13590846,79167.0,79134.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880588966,0.12633919,79168.0,79135.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880589169,0.09112,79180.0,79142.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880589369,0.13596297,79179.0,79143.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880589570,0.13596297,79178.0,79145.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880589964,0.13596297,79178.0,79154.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880590271,0.09112,79180.0,79154.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880590272,0.2622878,79177.0,79154.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880590475,0.13596297,79176.0,79158.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880590674,0.09112,79180.0,79165.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880590872,0.09112,79180.0,79164.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880591069,0.09112,79200.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880591276,0.13619692,79199.0,79165.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880591574,0.13619692,79198.0,79165.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880591772,0.09112,79200.0,79171.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880591970,0.12629132,79197.0,79171.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880592169,0.29531274,79220.0,79180.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880592373,0.13623975,79219.0,79185.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880592678,0.12629132,79208.0,79187.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880592981,0.12625943,79217.0,79187.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880593276,0.13615024,79216.0,79191.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880593478,0.001,79220.0,79188.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880593682,0.12625943,79219.0,79187.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880593872,0.001,79220.0,79192.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880594177,0.12625624,79219.0,79192.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880594365,0.29531274,79218.0,79175.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880594570,0.29531274,79216.0,79178.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880594770,0.43138165,79215.0,79182.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880595070,0.13606891,79214.0,79177.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880595274,0.13606891,79213.0,79181.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880595473,0.13606891,79212.0,79182.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880595779,0.13606891,79211.0,79183.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880595975,0.13606891,79210.0,79182.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880596172,0.1262674,79211.0,79182.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880596375,0.001,79213.0,79185.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880596574,0.29531274,79209.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880596875,0.001,79213.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880596876,0.85552499,79208.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880597071,0.29531274,79206.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880597275,0.29531274,79204.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880597480,0.42428,79208.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880597671,0.12629053,79203.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880598077,0.42428,79208.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880598276,0.12629132,79206.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880598476,0.13589868,79205.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880598675,0.09108,79208.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880598869,0.12629132,79205.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880599073,0.09108,79208.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880599074,0.43121038,79204.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880599270,0.46905764,79203.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880599579,0.29531274,79202.0,79156.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880599971,0.29531274,79200.0,79142.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880600172,0.29531274,79198.0,79142.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880600479,0.13589078,79197.0,79143.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880600781,0.29531274,79196.0,79143.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880600971,0.09108,79208.0,79141.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880600972,0.09108,79208.0,79156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880601172,0.12631047,79202.0,79157.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880601378,0.29531274,79230.0,79159.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880601580,0.09108,79239.0,79163.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880601581,0.29531274,79222.0,79163.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880601772,0.12631047,79217.0,79167.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880601972,0.09108,79220.0,79169.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880602272,0.21735458,79220.0,79169.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880602475,0.09108,79220.0,79169.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880602677,0.09108,79220.0,79171.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880602878,0.12627458,79219.0,79171.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880603384,0.12627458,79219.0,79173.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880604478,0.29531274,79218.0,79173.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880604980,0.09108,79220.0,79162.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880604981,0.29531274,79216.0,79162.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880605182,0.29531274,79214.0,79162.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880605378,0.4593898,79217.0,79162.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880605379,0.29531274,79212.0,79162.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880605584,0.29531274,79210.0,79160.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880605880,0.29531274,79208.0,79160.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880606078,0.29531274,79206.0,79138.0,0.28985617]
["bitfinex-derivatives","BTCF0:USTF0",1769880606277,0.29531274,79204.0,79128.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880606482,0.29531274,79202.0,79128.0,0.38089617]
["bitfinex-derivatives","BTCF0:USTF0",1769880606683,0.29531274,79200.0,79128.0,0.38089617]
["bitfinex-derivatives","BTCF0:USTF0",1769880606884,0.29531274,79198.0,79128.0,0.38089617]
["bitfinex-derivatives","BTCF0:USTF0",1769880607086,0.27668199,79196.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880607382,0.27668199,79194.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880607583,0.27668199,79192.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880607783,0.27668199,79190.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880607985,0.33312,79193.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880607986,0.27668199,79188.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880608188,0.27668199,79186.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880608380,0.27668199,79184.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880608691,0.27668199,79182.0,79129.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880608886,0.12632562,79183.0,79131.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880609083,0.33312,79193.0,79131.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880609383,0.12633201,79192.0,79131.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880609591,0.09104,79201.0,79133.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880609885,0.27668199,79193.0,79135.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880610284,0.12631525,79192.0,79135.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880610487,0.12631525,79192.0,79144.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880610791,0.12631525,79192.0,79146.0,0.29173639]
["bitfinex-derivatives","BTCF0:USTF0",1769880610983,0.27668199,79216.0,79156.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769880611288,0.12631366,79200.0,79157.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880611683,0.27668199,79214.0,79157.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880611993,0.12629691,79214.0,79166.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880612289,0.12629691,79214.0,79169.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880612485,0.36432,79237.0,79167.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880612486,0.09108,79242.0,79181.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880612688,0.08608,79242.0,79183.0,0.29173039]
["bitfinex-derivatives","BTCF0:USTF0",1769880612882,0.08608,79242.0,79182.0,0.33316]
["bitfinex-derivatives","BTCF0:USTF0",1769880612883,0.08608,79242.0,79189.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880613078,0.08608,79242.0,79191.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880613284,0.13614411,79241.0,79191.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880613587,0.12624429,79245.0,79197.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880613794,0.12324429,79245.0,79200.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880613993,0.09108,79261.0,79202.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880614183,0.27668199,79258.0,79202.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880614490,0.27668199,79253.0,79202.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880614686,0.27668199,79251.0,79204.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880614879,0.13607073,79250.0,79204.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880615083,0.13607073,79249.0,79204.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880615383,0.1262188,79249.0,79206.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880615582,0.27668199,79279.0,79208.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880615788,0.13310951,79278.0,79216.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880615985,0.1262188,79278.0,79218.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880616188,0.1262188,79278.0,79220.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880616389,0.27668199,79277.0,79220.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880616888,0.27668199,79275.0,79220.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880617088,0.27668199,79275.0,79217.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880617291,0.27668199,79275.0,79219.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880617490,0.27668199,79273.0,79219.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880617784,0.27668199,79273.0,79218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880617785,0.27668199,79271.0,79218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880617989,0.27668199,79271.0,79207.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880618180,0.27668199,79270.0,79207.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880618385,0.27668199,79269.0,79207.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880618587,0.40287132,79269.0,79209.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880618986,0.12618933,79269.0,79209.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880619180,0.01233586,79278.0,79211.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880619491,0.23831716,79306.0,79235.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880619694,0.27668199,79309.0,79237.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880619990,0.12620048,79296.0,79239.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880620290,0.09104,79302.0,79273.0,0.00101144]
["bitfinex-derivatives","BTCF0:USTF0",1769880620492,0.27668199,79301.0,79273.0,0.00101144]
["bitfinex-derivatives","BTCF0:USTF0",1769880620685,0.27668199,79318.0,79260.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880620880,0.12615033,79300.0,79289.0,0.00346745]
["bitfinex-derivatives","BTCF0:USTF0",1769880621189,0.27668199,79332.0,79289.0,0.00346745]
["bitfinex-derivatives","BTCF0:USTF0",1769880621385,0.27668199,79346.0,79289.0,0.28254984]
["bitfinex-derivatives","BTCF0:USTF0",1769880621593,0.12612408,79333.0,79291.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880621786,0.001,79318.0,79290.0,0.12612408]
["bitfinex-derivatives","BTCF0:USTF0",1769880621980,0.001,79318.0,79289.0,0.28254984]
["bitfinex-derivatives","BTCF0:USTF0",1769880622586,0.27668199,79316.0,79303.0,0.00450759]
["bitfinex-derivatives","BTCF0:USTF0",1769880622789,0.27668199,79316.0,79265.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880622989,0.23831716,79347.0,79265.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880623188,0.27668199,79365.0,79254.0,0.07540968]
["bitfinex-derivatives","BTCF0:USTF0",1769880623189,0.27668199,79349.0,79279.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880623393,0.12608829,79341.0,79281.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880623594,0.091,79350.0,79283.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880623805,0.27668199,79348.0,79283.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880624304,0.27668199,79348.0,79285.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880624604,0.27663199,79346.0,79280.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1769880624808,0.27663199,79346.0,79232.0,0.063203]
["bitfinex-derivatives","BTCF0:USTF0",1769880624809,0.27663199,79346.0,79258.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1769880624994,0.27663199,79346.0,79250.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1769880625198,0.57123716,79349.0,79228.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1769880625199,0.23831716,79339.0,79239.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1769880625397,0.23831716,79328.0,79239.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1769880625702,0.23831716,79323.0,79239.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1769880625896,0.23831716,79319.0,79217.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880626200,0.33284,79318.0,79218.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880626401,0.45896964,79318.0,79218.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880626611,0.27668199,79317.0,79229.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880626907,0.27668199,79317.0,79219.0,0.13591953]
["bitfinex-derivatives","BTCF0:USTF0",1769880626908,0.27668199,79316.0,79231.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880627504,0.27668199,79314.0,79231.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880627702,0.27663199,79314.0,79233.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880627908,0.13425551,79313.0,79235.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880628101,0.13425551,79312.0,79235.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880628301,0.13425551,79312.0,79237.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880628503,0.13425551,79311.0,79237.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880628700,0.13425551,79310.0,79237.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880629098,0.26040027,79309.0,79234.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880629299,0.13425551,79308.0,79234.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880629599,0.09096,79307.0,79234.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880629804,0.27668199,79305.0,79234.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880630001,0.27668199,79303.0,79215.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880630206,0.27668199,79295.0,79196.0,0.3610776]
["bitfinex-derivatives","BTCF0:USTF0",1769880630507,0.26095551,79302.0,79195.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880630508,0.27668199,79280.0,79195.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880630702,0.27668199,79266.0,79178.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880630897,0.27668199,79264.0,79173.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880631205,8.917e-05,79183.0,79154.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880632009,0.12620287,79182.0,79154.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1769880632601,0.12620287,79182.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880633106,0.12620287,79182.0,79138.0,0.27922451]
["bitfinex-derivatives","BTCF0:USTF0",1769880633410,0.12620287,79182.0,79140.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880633610,8.917e-05,79183.0,79154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880633810,0.12632642,79182.0,79154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880634408,0.12632642,79182.0,79140.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880635314,9.558e-05,79181.0,79140.0,0.27908239]
["bitfinex-derivatives","BTCF0:USTF0",1769880635612,0.091,79180.0,79138.0,0.00214212]
["bitfinex-derivatives","BTCF0:USTF0",1769880635812,0.091,79180.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880635813,0.36768199,79180.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880636114,0.27668199,79179.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880636313,0.27668199,79177.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880636605,0.27668199,79175.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880636806,0.27668199,79175.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880637011,0.27637043,79174.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880637212,0.40270244,79174.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880637411,0.40270244,79174.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880637711,0.27637043,79174.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880638013,0.27625623,79172.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880638311,0.27625623,79170.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880638505,0.27625623,79168.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880638706,9.079e-05,79167.0,79138.0,0.00114212]
["bitfinex-derivatives","BTCF0:USTF0",1769880638904,9.079e-05,79167.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880639101,0.12633759,79166.0,79138.0,0.00014212]
["bitfinex-derivatives","BTCF0:USTF0",1769880639501,0.40259382,79166.0,79138.0,9.212e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880639805,0.27625623,79165.0,79111.0,0.28336404]
["bitfinex-derivatives","BTCF0:USTF0",1769880640125,0.27625623,79165.0,79098.0,0.28336404]
["bitfinex-derivatives","BTCF0:USTF0",1769880640415,0.27625623,79163.0,79098.0,0.28336404]
["bitfinex-derivatives","BTCF0:USTF0",1769880640610,0.27625623,79161.0,79098.0,0.28336404]
["bitfinex-derivatives","BTCF0:USTF0",1769880640808,0.33304,79162.0,79095.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880640809,0.27625623,79159.0,79095.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880641011,0.27625623,79135.0,79095.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880641211,0.27625623,79133.0,79095.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880641909,0.27625623,79133.0,79072.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769880641910,0.27625623,79133.0,79073.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880642213,0.09104,79134.0,79074.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1769880642214,0.12639987,79132.0,79074.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1769880642605,0.09104,79134.0,79074.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1769880642606,0.28860246,79131.0,79074.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1769880642809,0.28860246,79131.0,79077.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769880643016,0.001,79133.0,79083.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769880643205,0.001,79133.0,79073.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880643409,0.12641825,79130.0,79073.0,0.103706]
["bitfinex-derivatives","BTCF0:USTF0",1769880643712,0.28860246,79132.0,79079.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769880644010,0.21749825,79131.0,79075.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769880644206,0.09108,79138.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769880644411,0.12641346,79130.0,79080.0,0.12641346]
["bitfinex-derivatives","BTCF0:USTF0",1769880644617,0.09108,79138.0,79081.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769880644810,0.37968246,79138.0,79082.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880645002,0.28860246,79136.0,79082.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880645419,0.09108,79138.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880645420,0.28860246,79134.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880646015,0.28860246,79132.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880646313,0.28860246,79132.0,79082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880646713,0.28860246,79130.0,79082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880647016,0.28860246,79130.0,79073.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769880647017,0.28860246,79128.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880647816,0.12641266,79127.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880648026,0.41501512,79127.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880648317,0.28860246,79126.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880648616,0.41502311,79126.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880648808,0.28860246,79125.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880649213,0.12642225,79124.0,79074.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880649411,0.12642225,79124.0,79074.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1769880649706,0.3332,79129.0,79077.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769880650045,0.09108,79138.0,79080.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880650205,0.28860246,79150.0,79074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880650206,0.09112,79155.0,79095.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880650410,0.09112,79154.0,79102.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769880650610,0.12641745,79142.0,79104.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880650813,0.09112,79154.0,79104.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880651214,0.1263855,79153.0,79106.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880651411,0.1263855,79153.0,79103.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769880651412,0.28860246,79176.0,79109.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880651607,0.28860246,79176.0,79112.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880651820,0.28860246,79162.0,79112.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880652017,0.28860246,79175.0,79112.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880652213,0.12635196,79161.0,79117.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880652414,0.12635196,79161.0,79116.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769880652415,0.12635196,79161.0,79119.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880652718,0.09112,79167.0,79119.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880652918,0.12635196,79166.0,79119.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880653118,0.09112,79167.0,79119.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880653316,0.12635356,79166.0,79119.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880653715,0.12635356,79166.0,79121.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880653918,0.28860246,79165.0,79121.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880654118,0.28860246,79165.0,79118.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880654720,0.50607522,79164.0,79119.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880655015,0.09112,79164.0,79119.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1769880655319,0.12635595,79163.0,79121.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880655819,0.28860246,79162.0,79121.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880656414,0.28860246,79160.0,79121.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1769880656916,0.28860246,79160.0,79121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880657119,0.28860246,79158.0,79121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880657711,0.12635755,79157.0,79121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880658015,0.28860246,79155.0,79099.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880658213,0.28860246,79153.0,79076.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880658419,0.28860246,79151.0,79076.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880658715,0.28860246,79149.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880658920,0.28860246,79147.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880659219,0.28860246,79145.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880659416,0.28860246,79143.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880659618,0.28860246,79141.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880659820,0.28860246,79139.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880660021,0.28860246,79137.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880660218,0.28860246,79135.0,79077.0,0.390615]
["bitfinex-derivatives","BTCF0:USTF0",1769880660514,0.28860246,79133.0,79078.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880660721,0.13363915,79132.0,79078.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880661022,0.09112,79138.0,79086.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880661215,0.28860246,79136.0,79086.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880661417,0.12641425,79131.0,79086.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880661715,0.13456984,79135.0,79077.0,0.103785]
["bitfinex-derivatives","BTCF0:USTF0",1769880661716,0.09112,79138.0,79091.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880661920,0.28860246,79158.0,79096.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880662113,0.13469221,79157.0,79098.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880662321,0.12639907,79153.0,79098.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880662520,0.13469221,79152.0,79098.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880662718,0.13469221,79151.0,79098.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880662917,0.13469221,79150.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880663223,0.28860246,79148.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880663417,0.13498103,79147.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880663722,0.28860246,79146.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880663919,0.28860246,79144.0,79097.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880664220,0.28860246,79142.0,79097.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880664425,0.13496516,79141.0,79098.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880664724,0.28860246,79154.0,79100.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1769880664911,0.13481178,79153.0,79100.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1769880665118,0.1263855,79142.0,79100.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1769880665321,0.28860246,79154.0,79100.0,0.300495]
["bitfinex-derivatives","BTCF0:USTF0",1769880665517,0.28860246,79152.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880665722,0.28860246,79150.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880665923,0.28860246,79148.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880666223,0.28860246,79146.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880666413,0.28860246,79144.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880666614,0.13485681,79143.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880666819,0.1263823,79145.0,79100.0,0.299495]
["bitfinex-derivatives","BTCF0:USTF0",1769880667019,0.13484891,79144.0,79102.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880667227,0.1349188,79143.0,79104.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880667426,0.13493139,79142.0,79104.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880667616,0.29917779,79154.0,79104.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880667820,0.1349359,79153.0,79104.0,0.3123287]
["bitfinex-derivatives","BTCF0:USTF0",1769880668020,0.1349359,79153.0,79106.0,0.3123277]
["bitfinex-derivatives","BTCF0:USTF0",1769880668021,0.12638789,79153.0,79106.0,0.3123277]
["bitfinex-derivatives","BTCF0:USTF0",1769880668221,0.09112,79158.0,79106.0,0.3123277]
["bitfinex-derivatives","BTCF0:USTF0",1769880668421,0.12637591,79157.0,79115.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880668730,0.29917779,79176.0,79117.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880669028,0.26138203,79175.0,79122.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880669228,0.13500612,79174.0,79122.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880669424,0.13500612,79173.0,79122.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880669617,0.13500612,79172.0,79123.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769880669819,0.09112,79179.0,79126.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880670029,0.09112,79179.0,79123.0,0.12634797]
["bitfinex-derivatives","BTCF0:USTF0",1769880670030,0.1350628,79178.0,79131.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880670227,0.12634637,79173.0,79131.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880670428,0.09112,79179.0,79135.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880670625,0.09112,79179.0,79137.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880671129,0.29917779,79177.0,79138.0,0.12634637]
["bitfinex-derivatives","BTCF0:USTF0",1769880671425,0.29917779,79186.0,79137.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880671630,0.29917779,79184.0,79138.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880671932,0.29917779,79175.0,79136.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880672119,0.29917779,79173.0,79136.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880672322,0.29917779,79171.0,79131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880672532,0.29917779,79169.0,79131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880672828,0.23831716,79165.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880673029,0.29917779,79157.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880673224,0.29917779,79155.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880673531,0.29917779,79153.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880673720,0.09112,79156.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880673721,0.29917779,79151.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880673927,0.29917779,79149.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880674121,0.13497001,79148.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880674428,0.29917779,79146.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880674634,0.13497001,79145.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880674934,0.26133794,79145.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880675230,0.09112,79156.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880675531,0.29917779,79154.0,79117.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880675728,0.13496712,79153.0,79118.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880676028,0.29917779,79179.0,79119.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880676225,0.13500247,79178.0,79123.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880676425,0.12636553,79172.0,79123.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880676627,0.09112,79185.0,79124.0,0.12636553]
["bitfinex-derivatives","BTCF0:USTF0",1769880676830,0.29917779,79183.0,79125.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880677026,0.29917779,79175.0,79125.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880677226,0.13502214,79174.0,79125.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880677524,0.26135814,79174.0,79127.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880677834,0.126336,79174.0,79129.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880678427,0.29917779,79187.0,79129.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880678629,0.13512479,79186.0,79132.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880678829,0.43430258,79185.0,79132.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880679023,0.13512479,79184.0,79132.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880679230,0.29917779,79183.0,79134.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880679528,0.29917779,79181.0,79134.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880679726,0.13512479,79180.0,79134.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880680035,0.29917779,79179.0,79136.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880680235,0.13512479,79178.0,79138.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880680434,0.12633121,79179.0,79138.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880680729,0.29917779,79177.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880680932,0.29917779,79175.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880681129,0.29917779,79173.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880681434,0.29917779,79171.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880681733,0.29917779,79169.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880682035,0.29917779,79167.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880682228,0.29917779,79165.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880682428,0.12633759,79166.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880682623,0.13516143,79165.0,79137.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769880682827,0.39029779,79177.0,79137.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769880682828,0.29917779,79163.0,79137.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769880683029,0.29917779,79161.0,79137.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769880683334,0.29917779,79159.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880683529,0.29917779,79157.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880683723,0.13516143,79156.0,79137.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880683929,0.29917779,79154.0,79106.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880684135,0.22624143,79155.0,79104.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880684136,0.29917779,79152.0,79107.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880684338,0.29917779,79150.0,79108.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880684635,0.13516143,79149.0,79108.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880684830,0.13516143,79148.0,79108.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880685135,0.12634797,79148.0,79108.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880685332,0.29917779,79154.0,79108.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880685534,0.09108,79155.0,79110.0,0.20797465]
["bitfinex-derivatives","BTCF0:USTF0",1769880685535,0.29917779,79152.0,79110.0,0.20797465]
["bitfinex-derivatives","BTCF0:USTF0",1769880685836,0.29917779,79150.0,79107.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880686032,0.29917779,79148.0,79107.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880686231,0.13516182,79149.0,79107.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880686232,0.29917779,79146.0,79107.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880686430,0.29917779,79144.0,79107.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769880686634,0.29917779,79142.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880686929,0.29917779,79140.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880687134,0.29917779,79138.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880687331,0.29917779,79136.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880687535,0.29917779,79134.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880687733,0.29917779,79132.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880688037,0.29917779,79130.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880688241,0.29917779,79128.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880688441,0.29917779,79126.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880688738,0.46844182,79125.0,79088.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880688938,0.29917779,79124.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880689232,0.29917779,79122.0,79087.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880689537,0.29917779,79120.0,79074.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769880689734,0.29917779,79120.0,79050.0,0.38155627]
["bitfinex-derivatives","BTCF0:USTF0",1769880689735,0.29917779,79118.0,79050.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880689934,0.01246884,79122.0,79050.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880689935,0.29917779,79116.0,79050.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880690130,0.29917779,79114.0,79050.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880690331,0.29917779,79112.0,79041.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880690629,0.29917779,79110.0,79041.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880690933,0.29917779,79108.0,79041.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880691139,0.29917779,79106.0,79041.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880691334,0.29917779,79104.0,79041.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880691637,0.13506119,79105.0,79043.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880691638,0.29917779,79102.0,79043.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880691834,0.29917779,79100.0,79043.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880692133,0.29917779,79089.0,79039.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769880692337,0.33336,79103.0,79019.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880692338,0.29917779,79087.0,79019.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880692535,0.29917779,79085.0,79019.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880692739,0.29917779,79083.0,79019.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880692934,0.29917779,79081.0,79043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880693238,0.29917779,79079.0,79043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880693536,0.29917779,79077.0,79043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880693732,5.946e-05,79076.0,79031.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880693933,5.946e-05,79075.0,79031.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880694134,0.29917779,79074.0,79031.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880694335,0.29923725,79073.0,79031.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880694642,0.12649661,79072.0,79031.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880695038,5.946e-05,79073.0,79032.0,0.12649661]
["bitfinex-derivatives","BTCF0:USTF0",1769880695232,5.946e-05,79073.0,79033.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880695432,0.09112,79088.0,79035.0,0.3123397]
["bitfinex-derivatives","BTCF0:USTF0",1769880695840,0.4256776,79087.0,79037.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880696232,0.4256776,79087.0,79039.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880696433,0.12649981,79087.0,79039.0,0.2996677]
["bitfinex-derivatives","BTCF0:USTF0",1769880696938,0.12649981,79087.0,79038.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1769880696939,0.27256012,79086.0,79041.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880697139,0.27256012,79108.0,79041.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880697442,0.12648141,79097.0,79043.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880697638,0.12648141,79097.0,79053.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880697836,0.09116,79126.0,79060.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880698136,0.12648141,79118.0,79062.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880698534,0.27256012,79122.0,79064.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880698734,0.27256012,79120.0,79064.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880699133,0.27256012,79118.0,79064.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880699537,0.27256012,79118.0,79066.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880699840,0.27256012,79116.0,79066.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880700344,0.12643503,79117.0,79066.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880700345,0.10344002,79126.0,79066.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880700534,0.12643663,79115.0,79068.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880700736,0.27256012,79115.0,79068.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880700937,0.27256012,79115.0,79064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880701435,0.12643583,79114.0,79064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880701638,0.28823482,79112.0,79064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880701936,0.28823482,79112.0,79066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880702240,0.26083115,79111.0,79066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880702443,0.28823482,79110.0,79066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880702634,0.28823482,79110.0,79056.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880702836,0.28823482,79108.0,79056.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880703031,0.28823482,79106.0,79056.0,0.28884303]
["bitfinex-derivatives","BTCF0:USTF0",1769880703435,0.28823482,79106.0,79030.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880703642,0.09116,79107.0,79030.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880703643,0.28823482,79104.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880703938,0.28823482,79102.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880704140,0.28823482,79100.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880704340,0.28823482,79098.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880704537,0.28823482,79096.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880704744,0.28823482,79094.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880704944,0.28823482,79092.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880705139,0.28823482,79090.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880705335,0.09116,79107.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880705336,0.28823482,79088.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880705746,0.12648221,79087.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880706038,0.09116,79086.0,79031.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880706340,0.09116,79086.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880706341,0.28823482,79084.0,79033.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880706646,0.12648781,79085.0,79033.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880706939,0.28823482,79096.0,79035.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880707145,0.28823482,79112.0,79044.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880707340,0.12648781,79095.0,79047.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880707547,0.28823482,79110.0,79049.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880707844,0.09116,79113.0,79049.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880707845,0.28823482,79108.0,79049.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880708042,0.28823482,79106.0,79051.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880708237,0.28823482,79104.0,79051.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880708444,0.28823482,79102.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880708637,0.28823482,79100.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880708838,0.28823482,79098.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880709146,0.28823482,79096.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880709341,0.28823482,79094.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769880709541,0.28823482,79092.0,79049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880709745,0.28823482,79090.0,79030.0,0.20840914]
["bitfinex-derivatives","BTCF0:USTF0",1769880709948,0.28823482,79088.0,79030.0,0.20840914]
["bitfinex-derivatives","BTCF0:USTF0",1769880710146,0.21762381,79093.0,79016.0,0.33362862]
["bitfinex-derivatives","BTCF0:USTF0",1769880710147,0.28823482,79086.0,79016.0,0.27590455]
["bitfinex-derivatives","BTCF0:USTF0",1769880710446,0.28823482,79084.0,79016.0,0.27590455]
["bitfinex-derivatives","BTCF0:USTF0",1769880710649,0.28823482,79082.0,79016.0,0.27590455]
["bitfinex-derivatives","BTCF0:USTF0",1769880710846,0.28823482,79080.0,79016.0,0.27590455]
["bitfinex-derivatives","BTCF0:USTF0",1769880711045,0.28823482,79078.0,79017.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880711238,0.28823482,79076.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880711441,0.13452777,79077.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880711442,0.28823482,79074.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880711740,0.28823482,79072.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880711941,0.28823482,79070.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880712150,0.28823482,79068.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880712344,0.28823482,79066.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880712647,0.28823482,79064.0,79016.0,0.09126862]
["bitfinex-derivatives","BTCF0:USTF0",1769880712845,0.28823482,79062.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880713044,0.28823482,79060.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880713247,0.13452777,79059.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880713442,0.28823482,79057.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880713643,0.28823482,79055.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880713945,0.28823482,79053.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880714146,0.51396259,79052.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880714341,0.42276259,79051.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880714546,0.28823482,79049.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880714750,0.28823482,79047.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880714946,0.42298837,79046.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880715249,0.12652702,79046.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880715548,0.28823482,79046.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880715750,0.41476744,79046.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880715951,0.28823482,79045.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880716150,0.28823482,79044.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880716755,0.12653342,79043.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880717850,0.28823482,79042.0,79016.0,0.00010862]
["bitfinex-derivatives","BTCF0:USTF0",1769880718555,0.28823482,79040.0,78996.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880718846,0.28823482,79038.0,78997.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880719352,0.28823482,79038.0,78996.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769880719542,0.28823482,79036.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880719749,0.28823482,79034.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880720052,0.28823482,79032.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880720249,0.28823482,79030.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880720453,0.28823482,79028.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880720643,0.28823482,79026.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880720848,0.28823482,79024.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880721151,0.28823482,79022.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880721549,9.274e-05,79021.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880721751,0.12666059,79021.0,78994.0,0.29395586]
["bitfinex-derivatives","BTCF0:USTF0",1769880722054,9.274e-05,79021.0,78994.0,0.29395586]
["bitfinex-derivatives","BTCF0:USTF0",1769880722850,0.001,79022.0,78994.0,0.29395586]
["bitfinex-derivatives","BTCF0:USTF0",1769880723056,0.28823482,79071.0,78998.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880723258,0.28823482,79069.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880723452,0.28823482,79059.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880723658,0.28823482,79057.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880723851,0.01207008,79069.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880723852,0.28823482,79055.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880724045,0.135473,79056.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880724046,0.28823482,79053.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880724253,0.28823482,79051.0,79001.0,0.27579593]
["bitfinex-derivatives","BTCF0:USTF0",1769880724556,0.28823482,79049.0,79001.0,0.27679593]
["bitfinex-derivatives","BTCF0:USTF0",1769880724752,0.13548635,79048.0,79001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880724955,0.28823482,79046.0,79001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880725152,0.28823482,79044.0,79001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880725353,0.28823482,79042.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880725552,0.28823482,79040.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880725751,0.28823482,79038.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880725948,0.28823482,79036.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880726156,0.28823482,79034.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880726358,0.12654463,79037.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880726359,0.28823482,79032.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880726553,0.13548635,79031.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880726752,0.28823482,79029.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880726957,0.28413628,79027.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880727257,0.28413628,79025.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880727650,0.12656545,79024.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880728051,0.425,79023.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880728652,0.12656785,79022.0,78994.0,0.28964717]
["bitfinex-derivatives","BTCF0:USTF0",1769880728953,0.12656785,79022.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880729147,0.12656785,79022.0,78995.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880729352,0.09124,79053.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880729551,0.13560007,79052.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880729758,0.12656946,79042.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880730057,0.09124,79053.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880730253,0.12656946,79050.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880730448,0.13541869,79049.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880730645,0.12656785,79044.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880730853,0.13541869,79043.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880731158,0.13541869,79042.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880731355,0.13541869,79041.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880731550,0.09124,79053.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880731749,0.12655104,79040.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880732053,0.28413628,79038.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880732256,0.28413628,79035.0,78995.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880732459,0.28413628,79033.0,78995.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880732658,0.28413628,79031.0,78995.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880732958,0.28413628,79029.0,78995.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880733153,0.28413628,79021.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880733357,0.136029,79020.0,78994.0,0.01815993]
["bitfinex-derivatives","BTCF0:USTF0",1769880733661,0.41070413,79013.0,78973.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880733962,0.28413628,79013.0,78973.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880734164,0.09124,79012.0,78974.0,0.20058724]
["bitfinex-derivatives","BTCF0:USTF0",1769880734455,0.12659349,79012.0,78994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880734655,0.09124,79031.0,78994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880735051,0.12659349,79030.0,78994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880735258,0.12659349,79030.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880735452,0.12659349,79030.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880736162,0.12659349,79030.0,78995.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880736856,0.09124,79056.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880737154,0.12656305,79045.0,79001.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880737352,0.12656305,79045.0,79006.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880737554,0.28413628,79068.0,79006.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880737758,0.28413628,79061.0,79006.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880738063,0.28413628,79057.0,79006.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880738261,0.28413628,79051.0,78996.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880738560,0.28413628,79047.0,78996.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880738761,0.12656785,79044.0,78996.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880738961,0.28413628,79042.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880739160,0.28413628,79040.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880739459,0.28413628,79033.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880739657,0.28413628,79027.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880739855,0.13636489,79026.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880740050,0.12656785,79020.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880740260,0.12656785,79022.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880740461,0.13850372,79021.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880740661,0.09124,79031.0,78994.0,0.36272724]
["bitfinex-derivatives","BTCF0:USTF0",1769880740861,0.13855682,79030.0,78994.0,0.36272724]
["bitfinex-derivatives","BTCF0:USTF0",1769880741061,0.13855682,79029.0,78994.0,0.36272724]
["bitfinex-derivatives","BTCF0:USTF0",1769880741263,0.13855682,79028.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880741563,0.13855682,79027.0,79006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880741860,0.12656785,79022.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880742066,0.28413628,79024.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880742067,0.13855682,79021.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880742262,0.28413628,79019.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880742456,0.13855682,79018.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880742659,0.12656785,79016.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880742860,0.13855682,79015.0,78984.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880743062,0.28413628,79041.0,78984.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880743367,0.12658307,79029.0,78984.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880743565,0.13836293,79028.0,78984.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880743763,0.13836293,79027.0,78986.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880743967,0.12658307,79027.0,78986.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880744168,0.09124,79050.0,78994.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880744370,0.13795407,79049.0,78996.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880744668,0.13795407,79049.0,79007.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880744669,0.12657186,79049.0,79007.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880744968,0.09124,79076.0,78984.0,0.14707601]
["bitfinex-derivatives","BTCF0:USTF0",1769880744969,0.28413628,79087.0,79017.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880745165,0.28413628,79084.0,79017.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880745369,0.09124,79093.0,79008.0,0.93505365]
["bitfinex-derivatives","BTCF0:USTF0",1769880745370,0.12657186,79068.0,79019.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880745566,0.13817919,79067.0,79019.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880745768,0.28413628,79065.0,79019.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880746068,0.28413628,79063.0,79008.0,1.06156724]
["bitfinex-derivatives","BTCF0:USTF0",1769880746268,0.28413628,79055.0,79009.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880746469,0.28413628,79053.0,79009.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880746763,0.28413628,79053.0,79008.0,0.79008]
["bitfinex-derivatives","BTCF0:USTF0",1769880746764,0.28413628,79047.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880746968,0.28413628,79045.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880747166,0.28413628,79039.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880747476,0.28413628,79039.0,78990.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880747477,0.28413628,79022.0,78990.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880747668,0.42210096,79021.0,78990.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880747869,0.13796468,79020.0,78990.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880748070,0.12653983,79021.0,78990.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880748263,0.09124,79027.0,78990.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880748459,0.26454792,79026.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880748665,0.13797366,79025.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880748869,0.13797366,79024.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880749072,0.13797366,79023.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880749268,0.13797366,79022.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880749467,0.12657026,79022.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880749971,0.28413628,79044.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880750166,0.09124,79047.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880750167,0.13785175,79043.0,78991.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880750366,0.13785175,79042.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880750566,0.28413628,79047.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880750768,0.12655424,79041.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880750975,0.28413628,79039.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880751171,0.28413628,79037.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880751375,0.42198467,79036.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880751673,0.13784839,79035.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880751870,0.12655344,79035.0,78997.0,0.27148724]
["bitfinex-derivatives","BTCF0:USTF0",1769880752174,0.29586777,79068.0,78990.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769880752175,0.28413628,79060.0,79001.0,0.21498537]
["bitfinex-derivatives","BTCF0:USTF0",1769880752368,0.13783527,79059.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769880752570,0.13783527,79058.0,79004.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880752765,0.13783527,79057.0,79005.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880752963,0.13783527,79056.0,79005.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880753269,0.13783527,79056.0,79013.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880753474,0.09124,79069.0,79017.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880753668,0.13788399,79068.0,79017.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880753870,0.13788399,79067.0,79019.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880754172,0.28413628,79066.0,79019.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880754373,0.28413628,79057.0,79019.0,0.20932072]
["bitfinex-derivatives","BTCF0:USTF0",1769880754568,0.28413628,79057.0,79005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880754569,0.28413628,79055.0,79008.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1769880754775,0.28413628,79053.0,79009.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1769880754980,0.12656785,79048.0,79017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880755177,0.13788399,79047.0,79017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880755367,0.13788399,79046.0,79017.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1769880755566,0.13788399,79045.0,79017.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1769880755865,0.28413628,79066.0,79017.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1769880755866,0.12653022,79052.0,79017.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1769880756071,0.28413628,79066.0,79017.0,0.2040677]
["bitfinex-derivatives","BTCF0:USTF0",1769880756270,0.13862499,79065.0,79019.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1769880756477,0.28413628,79060.0,79019.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1769880756775,0.12656785,79055.0,79019.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1769880756977,0.12656785,79052.0,79009.0,0.20342135]
["bitfinex-derivatives","BTCF0:USTF0",1769880757274,0.2791627,79053.0,79017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880757575,0.40573055,79046.0,79017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880757877,0.12656785,79042.0,79008.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1769880758074,0.12656785,79031.0,79008.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1769880758272,0.40573055,79033.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880758471,0.12656785,79028.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880758676,0.13871074,79032.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880758677,0.12656785,79027.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880758867,0.12656785,79029.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880759069,0.12656785,79035.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880759574,0.12656785,79030.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880759777,0.12654783,79034.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880759978,0.12656785,79035.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880760178,0.12656785,79030.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880760371,0.12654783,79034.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880760571,0.12656785,79035.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880760772,0.12656785,79030.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880760971,0.12654783,79034.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880761178,0.12656785,79031.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880761379,0.09124,79045.0,79010.0,0.20080857]
["bitfinex-derivatives","BTCF0:USTF0",1769880761580,0.13884546,79044.0,79010.0,0.20080857]
["bitfinex-derivatives","BTCF0:USTF0",1769880761772,0.13884546,79043.0,79010.0,0.20080857]
["bitfinex-derivatives","BTCF0:USTF0",1769880762170,0.12656785,79035.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880762371,0.27792554,79041.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880762576,0.27792554,79039.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880762777,0.27792554,79037.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880762981,0.12656785,79028.0,79008.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880763179,0.12656785,79024.0,79008.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880763374,0.12656785,79028.0,79008.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880763576,0.12656785,79023.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880764082,0.12656785,79021.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880764283,0.12656785,79022.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880764683,0.12656785,79016.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880764877,0.12656785,79012.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880765073,0.12656785,79014.0,78994.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1769880765277,0.40449339,79018.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880765579,0.27792554,79018.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880765783,0.12656785,79010.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880766381,0.12656785,79006.0,78993.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880766573,0.12656785,79010.0,78993.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880766975,0.12656785,79006.0,78993.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880767282,0.27792554,79038.0,78994.0,0.19911707]
["bitfinex-derivatives","BTCF0:USTF0",1769880767482,0.13937869,79037.0,78995.0,0.19911707]
["bitfinex-derivatives","BTCF0:USTF0",1769880767679,0.13937869,79036.0,78995.0,0.19911707]
["bitfinex-derivatives","BTCF0:USTF0",1769880767885,0.27792554,79061.0,78997.0,0.19911707]
["bitfinex-derivatives","BTCF0:USTF0",1769880768184,0.27792554,79025.0,78996.0,0.14178479]
["bitfinex-derivatives","BTCF0:USTF0",1769880768384,0.27792554,79023.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880768682,0.27792554,79021.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880768881,0.27792554,79007.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880769079,0.27792554,79006.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880769274,0.12656785,78999.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880769676,0.12656785,78995.0,78976.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880769879,0.25316455,78998.0,78976.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769880770080,0.27792554,79017.0,78977.0,0.21142688]
["bitfinex-derivatives","BTCF0:USTF0",1769880770286,0.27792554,79028.0,78977.0,0.21142688]
["bitfinex-derivatives","BTCF0:USTF0",1769880770586,0.27792554,79020.0,78977.0,0.21142688]
["bitfinex-derivatives","BTCF0:USTF0",1769880770886,0.40451262,79019.0,78977.0,0.21142688]
["bitfinex-derivatives","BTCF0:USTF0",1769880771080,0.27792554,79017.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880771786,0.27792554,79015.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880772388,0.27792554,79013.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880773087,0.42504,79016.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880773088,0.27792554,79011.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880773787,0.00173401,78994.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880774688,0.00173401,78985.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880774879,0.27792554,79011.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880775083,0.27792554,79009.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880775790,0.27792554,79007.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880776384,0.12659429,79006.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880776992,0.27792554,79005.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880777688,0.27792554,79003.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880778287,0.001,79007.0,78977.0,0.19947673]
["bitfinex-derivatives","BTCF0:USTF0",1769880778889,0.09124,79016.0,78977.0,0.19947673]
["bitfinex-derivatives","BTCF0:USTF0",1769880779289,0.27792554,79025.0,78977.0,0.19947673]
["bitfinex-derivatives","BTCF0:USTF0",1769880779495,0.27792554,79025.0,78979.0,0.20112575]
["bitfinex-derivatives","BTCF0:USTF0",1769880779694,0.40451342,79024.0,78979.0,0.20112575]
["bitfinex-derivatives","BTCF0:USTF0",1769880779895,0.27792554,79022.0,78977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880780187,0.01251488,79025.0,78977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880780188,0.27792554,79020.0,78977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880780381,0.34639488,79025.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880780382,0.27792554,79018.0,78976.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880780586,0.27792554,79016.0,78977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880780808,0.34639488,79025.0,78977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880780809,0.27792554,79014.0,78977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880780990,0.13715494,79015.0,78951.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880780991,0.27792554,79009.0,78951.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880781184,0.27792554,79007.0,78956.0,0.20201018]
["bitfinex-derivatives","BTCF0:USTF0",1769880781385,0.27792554,79005.0,78956.0,0.20201018]
["bitfinex-derivatives","BTCF0:USTF0",1769880781585,0.13715494,79004.0,78958.0,0.20187851]
["bitfinex-derivatives","BTCF0:USTF0",1769880781783,0.29044042,79025.0,78958.0,0.20187851]
["bitfinex-derivatives","BTCF0:USTF0",1769880781988,0.27792554,79023.0,78958.0,0.20187851]
["bitfinex-derivatives","BTCF0:USTF0",1769880782187,0.01251488,79025.0,78960.0,0.20187851]
["bitfinex-derivatives","BTCF0:USTF0",1769880782188,0.27792554,79004.0,78960.0,0.20187851]
["bitfinex-derivatives","BTCF0:USTF0",1769880782583,0.27792554,79002.0,78960.0,0.20187851]
["bitfinex-derivatives","BTCF0:USTF0",1769880782782,0.27792554,79002.0,78958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880783006,0.27792554,79000.0,78958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880783289,0.13693992,79001.0,78958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880783290,0.27792554,78998.0,78958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880783496,0.27792554,78989.0,78958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769880783700,0.27792554,78987.0,78956.0,0.00013167]
["bitfinex-derivatives","BTCF0:USTF0",1769880783995,0.27792554,78969.0,78932.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1769880784197,0.27792554,78967.0,78924.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880784388,0.13674619,78966.0,78925.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880784590,0.27792554,78975.0,78925.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880784897,0.27792554,78964.0,78924.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880785195,0.27792554,78962.0,78906.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880785396,0.27792554,78960.0,78907.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880785592,0.00010546,78959.0,78907.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880785898,0.27792554,78958.0,78907.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880786190,0.09128,78968.0,78921.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880786399,0.27792554,78967.0,78923.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880786593,0.27792554,78956.0,78923.0,0.20380899]
["bitfinex-derivatives","BTCF0:USTF0",1769880786794,0.27792554,78956.0,78922.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769880786987,0.28887309,78954.0,78922.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769880787291,4.209e-05,78953.0,78923.0,0.20733283]
["bitfinex-derivatives","BTCF0:USTF0",1769880787493,0.28887309,78995.0,78930.0,0.20733283]
["bitfinex-derivatives","BTCF0:USTF0",1769880787686,0.12668169,78979.0,78932.0,0.20729074]
["bitfinex-derivatives","BTCF0:USTF0",1769880787890,0.28887309,78993.0,78932.0,0.20729074]
["bitfinex-derivatives","BTCF0:USTF0",1769880788090,0.28887309,78991.0,78934.0,0.20729074]
["bitfinex-derivatives","BTCF0:USTF0",1769880788293,0.28887309,78989.0,78934.0,0.20729074]
["bitfinex-derivatives","BTCF0:USTF0",1769880788488,0.28887309,78987.0,78934.0,0.20729074]
["bitfinex-derivatives","BTCF0:USTF0",1769880788694,0.28887309,78985.0,78934.0,0.20729074]
["bitfinex-derivatives","BTCF0:USTF0",1769880788992,0.28887309,78983.0,78934.0,0.20729074]
["bitfinex-derivatives","BTCF0:USTF0",1769880789591,0.28887309,78983.0,78931.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880789901,0.28887309,78959.0,78898.0,0.20780764]
["bitfinex-derivatives","BTCF0:USTF0",1769880790093,0.28887309,78957.0,78898.0,0.20780764]
["bitfinex-derivatives","BTCF0:USTF0",1769880790293,0.28887309,78957.0,78899.0,0.20780764]
["bitfinex-derivatives","BTCF0:USTF0",1769880790493,0.28887309,78955.0,78899.0,0.20780764]
["bitfinex-derivatives","BTCF0:USTF0",1769880790896,0.28887309,78949.0,78899.0,0.20780764]
["bitfinex-derivatives","BTCF0:USTF0",1769880791101,0.28887309,78947.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880791396,0.28887309,78945.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880791696,0.28887309,78945.0,78897.0,0.17541871]
["bitfinex-derivatives","BTCF0:USTF0",1769880792095,0.00173798,78921.0,78897.0,0.17541871]
["bitfinex-derivatives","BTCF0:USTF0",1769880792301,0.00173798,78921.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880792800,0.12672825,78920.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880793002,0.00173798,78921.0,78897.0,0.16654475]
["bitfinex-derivatives","BTCF0:USTF0",1769880793198,0.28887309,78938.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880793597,0.12672825,78920.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880793797,0.012152,78939.0,78897.0,0.16580677]
["bitfinex-derivatives","BTCF0:USTF0",1769880794001,0.28887309,78939.0,78897.0,0.16580677]
["bitfinex-derivatives","BTCF0:USTF0",1769880794196,0.41560134,78928.0,78897.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1769880794399,0.28887309,78928.0,78897.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1769880794598,0.1267138,78927.0,78897.0,0.00115508]
["bitfinex-derivatives","BTCF0:USTF0",1769880794898,0.1267138,78927.0,78897.0,0.1700029]
["bitfinex-derivatives","BTCF0:USTF0",1769880795105,0.41558689,78927.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880795300,0.09132,78934.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880795501,0.28887309,78919.0,78897.0,0.00015508]
["bitfinex-derivatives","BTCF0:USTF0",1769880795701,0.28887309,78919.0,78884.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880796000,0.09132,78934.0,78860.0,0.2603229]
["bitfinex-derivatives","BTCF0:USTF0",1769880796001,0.28887309,78899.0,78860.0,0.2603229]
["bitfinex-derivatives","BTCF0:USTF0",1769880796207,0.28887309,78899.0,78859.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880796404,0.28887309,78897.0,78859.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880796908,0.28887309,78895.0,78860.0,0.25663184]
["bitfinex-derivatives","BTCF0:USTF0",1769880797295,0.012695,78893.0,78860.0,0.25663184]
["bitfinex-derivatives","BTCF0:USTF0",1769880797503,0.29080181,78894.0,78859.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880797706,0.28887309,78891.0,78859.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880798003,0.012699,78867.0,78859.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880798204,0.012699,78868.0,78859.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880798500,0.012699,78863.0,78854.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880798700,0.012702,78849.0,78825.0,0.09142914]
["bitfinex-derivatives","BTCF0:USTF0",1769880798906,0.28887309,78862.0,78825.0,0.09142914]
["bitfinex-derivatives","BTCF0:USTF0",1769880798907,0.00964777,78862.0,78826.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880799106,0.30118722,78875.0,78826.0,0.40143635]
["bitfinex-derivatives","BTCF0:USTF0",1769880799302,0.012701,78851.0,78825.0,0.09142914]
["bitfinex-derivatives","BTCF0:USTF0",1769880799701,0.28887309,78855.0,78825.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1769880799904,0.012703,78840.0,78825.0,0.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1769880800206,0.28887309,78866.0,78827.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880800403,0.28887309,78866.0,78826.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769880800404,0.012702,78848.0,78826.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769880800604,0.28887309,78848.0,78826.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769880800910,0.012703,78840.0,78826.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769880801310,0.012703,78840.0,78809.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880801311,0.012704,78834.0,78809.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880801608,0.012706,78820.0,78809.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880801805,0.012706,78820.0,78780.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1769880801806,0.28887309,78827.0,78802.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880802008,0.28887309,78809.0,78759.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880802209,0.28887309,78809.0,78758.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1769880802210,0.00010914,78762.0,78738.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880803098,0.00010914,78762.0,78739.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880803298,0.30158609,78780.0,78739.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880803499,0.28887309,78780.0,78740.0,0.12692932]
["bitfinex-derivatives","BTCF0:USTF0",1769880803709,0.012713,78777.0,78738.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880803907,0.30158609,78777.0,78738.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880804112,0.28887309,78765.0,78738.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880804306,0.28887309,78763.0,78717.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769880804505,0.28887309,78754.0,78706.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880804706,0.13607112,78762.0,78707.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769880805001,0.14431611,78753.0,78707.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769880805209,0.28887309,78752.0,78708.0,0.2611864]
["bitfinex-derivatives","BTCF0:USTF0",1769880805413,0.28887309,78750.0,78700.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769880805708,0.28887309,78750.0,78697.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880805709,0.28887309,78739.0,78697.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880805904,0.00011976,78738.0,78697.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880806114,0.33523011,78738.0,78697.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880806406,0.28887309,78735.0,78678.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1769880806800,0.28262189,78733.0,78687.0,0.40167153]
["bitfinex-derivatives","BTCF0:USTF0",1769880807008,0.28262189,78733.0,78678.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1769880807009,0.26336113,78734.0,78689.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880807306,0.00484281,78732.0,78688.0,0.21847655]
["bitfinex-derivatives","BTCF0:USTF0",1769880807510,0.00484281,78732.0,78689.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880807709,0.12703655,78733.0,78689.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880807908,0.12857669,78731.0,78689.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880808212,0.012723,78719.0,78688.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880808515,0.012727,78692.0,78651.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880808700,0.09148,78691.0,78640.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880808905,0.15655533,78691.0,78640.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880809100,0.06507533,78691.0,78640.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880809408,0.28887309,78689.0,78640.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880809606,0.28887309,78689.0,78639.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880809607,0.28887309,78685.0,78639.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880809911,0.012729,78680.0,78639.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880810107,0.28887309,78679.0,78639.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880810307,0.00012576,78678.0,78640.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880810506,0.00012576,78678.0,78641.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880810808,0.09148,78718.0,78652.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880811014,0.09148,78718.0,78641.0,0.13977173]
["bitfinex-derivatives","BTCF0:USTF0",1769880811015,0.28887309,78703.0,78641.0,0.13977173]
["bitfinex-derivatives","BTCF0:USTF0",1769880811307,0.28887309,78676.0,78634.0,0.33468]
["bitfinex-derivatives","BTCF0:USTF0",1769880811509,0.28887309,78664.0,78633.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880811913,0.012732,78662.0,78633.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880812114,0.14262839,78663.0,78633.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880812310,0.13230911,78661.0,78634.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880812516,0.012727,78690.0,78635.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880812712,0.28887309,78706.0,78637.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880812916,0.13230911,78690.0,78641.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880813110,0.26279796,78704.0,78641.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880813305,0.30159609,78719.0,78643.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880813507,0.30159609,78719.0,78636.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769880813508,0.30159609,78719.0,78681.0,0.00247963]
["bitfinex-derivatives","BTCF0:USTF0",1769880813714,0.012725,78702.0,78681.0,0.00247963]
["bitfinex-derivatives","BTCF0:USTF0",1769880814019,0.30160109,78686.0,78654.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880814203,0.012731,78670.0,78649.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880814407,0.28887309,78655.0,78624.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880814611,0.28887309,78639.0,78608.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880814814,0.28887309,78636.0,78597.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880815020,0.09780003,78638.0,78602.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880815316,0.15428965,78635.0,78601.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1769880815614,0.14207425,78647.0,78623.0,0.28859581]
["bitfinex-derivatives","BTCF0:USTF0",1769880815819,0.28887309,78678.0,78625.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880816014,0.1459056,78671.0,78630.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880816311,0.30160109,78689.0,78632.0,0.27463498]
["bitfinex-derivatives","BTCF0:USTF0",1769880816617,0.27305037,78678.0,78660.0,0.01396083]
["bitfinex-derivatives","BTCF0:USTF0",1769880816913,0.38043309,78703.0,78660.0,0.22043068]
["bitfinex-derivatives","BTCF0:USTF0",1769880817115,0.09156,78703.0,78660.0,0.22043068]
["bitfinex-derivatives","BTCF0:USTF0",1769880817320,0.12714477,78702.0,78662.0,0.05384501]
["bitfinex-derivatives","BTCF0:USTF0",1769880817615,0.012722,78725.0,78682.0,0.01396083]
["bitfinex-derivatives","BTCF0:USTF0",1769880817814,0.28986756,78724.0,78683.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880818013,0.12709467,78724.0,78685.0,0.05384501]
["bitfinex-derivatives","BTCF0:USTF0",1769880818213,0.012718,78750.0,78687.0,0.05384501]
["bitfinex-derivatives","BTCF0:USTF0",1769880818406,0.28986756,78750.0,78693.0,0.04863989]
["bitfinex-derivatives","BTCF0:USTF0",1769880818611,0.28986756,78748.0,78693.0,0.04863989]
["bitfinex-derivatives","BTCF0:USTF0",1769880818808,0.29999999,78742.0,78694.0,0.42664]
["bitfinex-derivatives","BTCF0:USTF0",1769880819014,0.29999999,78737.0,78695.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1769880819214,0.012723,78715.0,78684.0,0.12703494]
["bitfinex-derivatives","BTCF0:USTF0",1769880819518,0.01452972,78714.0,78667.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880819725,0.14159533,78714.0,78667.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880820014,0.00290683,78715.0,78668.0,0.12706561]
["bitfinex-derivatives","BTCF0:USTF0",1769880820223,0.20573771,78713.0,78667.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880820415,0.12706561,78713.0,78674.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769880820615,0.012718,78747.0,78680.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769880820822,0.3,78743.0,78681.0,0.916]
["bitfinex-derivatives","BTCF0:USTF0",1769880821023,0.0916,78750.0,78667.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880821024,0.3,78722.0,78667.0,8.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880821218,0.012729,78680.0,78641.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880821521,0.012729,78681.0,78643.0,0.12079869]
["bitfinex-derivatives","BTCF0:USTF0",1769880821724,0.012728,78689.0,78643.0,0.12079869]
["bitfinex-derivatives","BTCF0:USTF0",1769880822020,0.012726,78697.0,78644.0,0.1271286]
["bitfinex-derivatives","BTCF0:USTF0",1769880822326,0.27066731,78705.0,78657.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769880822327,0.14353871,78705.0,78657.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769880822617,0.012723,78720.0,78659.0,0.13316575]
["bitfinex-derivatives","BTCF0:USTF0",1769880822814,0.28803297,78734.0,78663.0,0.13316575]
["bitfinex-derivatives","BTCF0:USTF0",1769880823013,0.063594,78745.0,78663.0,0.13316575]
["bitfinex-derivatives","BTCF0:USTF0",1769880823014,0.063624,78708.0,78663.0,0.13316575]
["bitfinex-derivatives","BTCF0:USTF0",1769880823215,0.012728,78689.0,78662.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880823413,0.28803297,78708.0,78664.0,0.12711245]
["bitfinex-derivatives","BTCF0:USTF0",1769880823414,0.012726,78698.0,78664.0,0.12711245]
["bitfinex-derivatives","BTCF0:USTF0",1769880823716,0.11935637,78704.0,78663.0,0.13316575]
["bitfinex-derivatives","BTCF0:USTF0",1769880823918,0.11935637,78704.0,78681.0,0.13487185]
["bitfinex-derivatives","BTCF0:USTF0",1769880824223,0.12710437,78732.0,78682.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1769880824419,0.012721,78731.0,78683.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769880824720,0.09803994,78732.0,78684.0,0.13893957]
["bitfinex-derivatives","BTCF0:USTF0",1769880825025,0.012717,78752.0,78685.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769880825214,0.012717,78752.0,78684.0,0.1270535]
["bitfinex-derivatives","BTCF0:USTF0",1769880825215,0.0916,78765.0,78684.0,0.26905889]
["bitfinex-derivatives","BTCF0:USTF0",1769880825416,0.18538393,78752.0,78699.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769880825722,0.012718,78750.0,78688.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769880825912,0.12702525,78751.0,78700.0,0.14200539]
["bitfinex-derivatives","BTCF0:USTF0",1769880826113,0.05736216,78749.0,78700.0,0.10615484]
["bitfinex-derivatives","BTCF0:USTF0",1769880826421,0.05736216,78749.0,78684.0,0.14024719]
["bitfinex-derivatives","BTCF0:USTF0",1769880826422,0.34539513,78749.0,78684.0,0.09587983]
["bitfinex-derivatives","BTCF0:USTF0",1769880826620,0.012721,78729.0,78684.0,0.09587983]
["bitfinex-derivatives","BTCF0:USTF0",1769880826822,0.012723,78718.0,78690.0,0.12702525]
["bitfinex-derivatives","BTCF0:USTF0",1769880827123,0.012723,78720.0,78683.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769880827319,0.012723,78716.0,78683.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769880827521,0.012724,78709.0,78683.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769880827724,0.012727,78691.0,78672.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880828019,0.28803297,78695.0,78670.0,0.02523201]
["bitfinex-derivatives","BTCF0:USTF0",1769880828020,0.012727,78693.0,78670.0,0.02523201]
["bitfinex-derivatives","BTCF0:USTF0",1769880828215,0.012725,78707.0,78668.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880828421,0.012726,78697.0,78668.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880828614,0.28803297,78691.0,78645.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769880828814,0.28816653,78690.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880829017,0.012728,78689.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880829423,0.09011226,78688.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880829621,0.21719724,78688.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880829816,0.012728,78687.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880830126,0.00013356,78690.0,78656.0,0.19172546]
["bitfinex-derivatives","BTCF0:USTF0",1769880830319,0.012722,78722.0,78657.0,0.19172546]
["bitfinex-derivatives","BTCF0:USTF0",1769880830522,0.28803297,78717.0,78658.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1769880830714,0.25227894,78711.0,78660.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1769880830917,0.28803297,78732.0,78669.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1769880830918,0.012722,78726.0,78669.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1769880831115,0.28803297,78732.0,78671.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1769880831314,0.23386785,78731.0,78679.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1769880831515,0.23386785,78731.0,78670.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769880831516,0.10675944,78731.0,78690.0,0.20357337]
["bitfinex-derivatives","BTCF0:USTF0",1769880831725,0.28803297,78716.0,78672.0,0.13890738]
["bitfinex-derivatives","BTCF0:USTF0",1769880832023,0.28803297,78704.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880832321,0.0916,78715.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880832322,0.012729,78678.0,78655.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880832522,0.28803297,78678.0,78628.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880832728,0.28803297,78676.0,78572.0,0.19910347]
["bitfinex-derivatives","BTCF0:USTF0",1769880832920,0.28803297,78674.0,78579.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880833226,0.49878135,78675.0,78573.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1769880833227,0.28803297,78665.0,78573.0,0.1270979]
["bitfinex-derivatives","BTCF0:USTF0",1769880833528,0.17208311,78673.0,78556.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880833529,0.28803297,78655.0,78556.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880833824,1e-08,78585.0,78569.0,0.12719571]
["bitfinex-derivatives","BTCF0:USTF0",1769880834028,0.28803297,78628.0,78569.0,0.12719571]
["bitfinex-derivatives","BTCF0:USTF0",1769880834029,0.28803297,78613.0,78569.0,0.12719571]
["bitfinex-derivatives","BTCF0:USTF0",1769880834227,0.23486861,78650.0,78536.0,0.19926129]
["bitfinex-derivatives","BTCF0:USTF0",1769880834228,0.35214241,78584.0,78536.0,0.19926129]
["bitfinex-derivatives","BTCF0:USTF0",1769880834532,0.28803297,78579.0,78536.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1769880834823,0.28803297,78624.0,78538.0,0.21560338]
["bitfinex-derivatives","BTCF0:USTF0",1769880835023,0.076429,78625.0,78538.0,0.21560338]
["bitfinex-derivatives","BTCF0:USTF0",1769880835024,0.28803297,78618.0,78538.0,0.21560338]
["bitfinex-derivatives","BTCF0:USTF0",1769880835216,0.2735693,78609.0,78540.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1769880835423,0.28803297,78608.0,78542.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1769880835620,0.14627806,78609.0,78541.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1769880835621,0.28803297,78639.0,78555.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1769880835818,0.28803297,78639.0,78561.0,0.063743]
["bitfinex-derivatives","BTCF0:USTF0",1769880836022,0.3352,78680.0,78556.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1769880836023,0.28803297,78627.0,78566.0,0.07597718]
["bitfinex-derivatives","BTCF0:USTF0",1769880836322,0.28803297,78661.0,78576.0,0.063731]
["bitfinex-derivatives","BTCF0:USTF0",1769880836527,0.28803297,78661.0,78587.0,0.09249045]
["bitfinex-derivatives","BTCF0:USTF0",1769880836728,0.27105198,78639.0,78587.0,0.09249045]
["bitfinex-derivatives","BTCF0:USTF0",1769880836917,0.14378423,78639.0,78588.0,0.12719652]
["bitfinex-derivatives","BTCF0:USTF0",1769880837122,0.14378423,78639.0,78589.0,0.09249045]
["bitfinex-derivatives","BTCF0:USTF0",1769880837425,0.09164,78672.0,78605.0,0.09249045]
["bitfinex-derivatives","BTCF0:USTF0",1769880837621,0.28803297,78671.0,78607.0,0.09249045]
["bitfinex-derivatives","BTCF0:USTF0",1769880837930,0.35171497,78636.0,78574.0,0.09249045]
["bitfinex-derivatives","BTCF0:USTF0",1769880838223,0.063672,78650.0,78557.0,0.1272038]
["bitfinex-derivatives","BTCF0:USTF0",1769880838224,0.28803297,78611.0,78557.0,0.1272038]
["bitfinex-derivatives","BTCF0:USTF0",1769880838423,0.28803297,78605.0,78557.0,0.1272038]
["bitfinex-derivatives","BTCF0:USTF0",1769880838625,0.28803297,78605.0,78546.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880838828,0.28803297,78603.0,78546.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880839129,0.00680247,78602.0,78548.0,0.09230577]
["bitfinex-derivatives","BTCF0:USTF0",1769880839525,0.02233343,78603.0,78575.0,0.00171835]
["bitfinex-derivatives","BTCF0:USTF0",1769880839720,0.28803297,78603.0,78575.0,0.00171835]
["bitfinex-derivatives","BTCF0:USTF0",1769880839924,0.12726694,78602.0,78548.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1769880840226,0.28803297,78601.0,78549.0,0.09402412]
["bitfinex-derivatives","BTCF0:USTF0",1769880840430,0.28803297,78601.0,78548.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1769880840726,0.1353867,78600.0,78550.0,0.10311934]
["bitfinex-derivatives","BTCF0:USTF0",1769880840923,0.12726694,78600.0,78559.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1769880841130,0.34087327,78606.0,78549.0,0.23173032]
["bitfinex-derivatives","BTCF0:USTF0",1769880841330,0.28803297,78606.0,78560.0,0.12726694]
["bitfinex-derivatives","BTCF0:USTF0",1769880841530,0.04700957,78605.0,78560.0,0.12726694]
["bitfinex-derivatives","BTCF0:USTF0",1769880841729,0.04700957,78605.0,78551.0,0.09036934]
["bitfinex-derivatives","BTCF0:USTF0",1769880841928,0.3866255,78740.0,78550.0,0.13531292]
["bitfinex-derivatives","BTCF0:USTF0",1769880841929,0.09168,78668.0,78592.0,0.09336934]
["bitfinex-derivatives","BTCF0:USTF0",1769880842126,0.01273,78676.0,78597.0,0.09336934]
["bitfinex-derivatives","BTCF0:USTF0",1769880842331,0.01273,78676.0,78593.0,0.70212]
["bitfinex-derivatives","BTCF0:USTF0",1769880842332,0.12725398,78656.0,78605.0,0.09336934]
["bitfinex-derivatives","BTCF0:USTF0",1769880842531,0.01273,78676.0,78601.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880842532,0.012728,78686.0,78618.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769880842728,0.012728,78686.0,78619.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1769880843034,0.012724,78713.0,78639.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769880843331,0.12717711,78724.0,78657.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769880843529,0.12717711,78724.0,78665.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769880843732,0.063572,78773.0,78674.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769880843930,0.012719,78743.0,78675.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880844130,0.12708014,78748.0,78676.0,0.063649]
["bitfinex-derivatives","BTCF0:USTF0",1769880844443,0.012713,78781.0,78710.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769880844628,0.3,78802.0,78706.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880844629,0.012711,78791.0,78711.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1769880844831,0.12704543,78787.0,78711.0,0.59941538]
["bitfinex-derivatives","BTCF0:USTF0",1769880845130,0.3,78785.0,78712.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769880845328,0.12704543,78796.0,78713.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769880845535,0.3,78801.0,78712.0,0.503424]
["bitfinex-derivatives","BTCF0:USTF0",1769880845833,0.3354,78850.0,78712.0,0.503424]
["bitfinex-derivatives","BTCF0:USTF0",1769880845834,0.3,78799.0,78714.0,0.2633092]
["bitfinex-derivatives","BTCF0:USTF0",1769880846140,0.3,78797.0,78756.0,0.00505201]
["bitfinex-derivatives","BTCF0:USTF0",1769880846338,0.09164,78800.0,78748.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880846339,0.3,78769.0,78748.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880846523,0.09164,78800.0,78736.0,0.33536]
["bitfinex-derivatives","BTCF0:USTF0",1769880846524,0.3,78786.0,78746.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880846729,0.3,78799.0,78746.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880847023,0.48142018,78788.0,78749.0,0.12697042]
["bitfinex-derivatives","BTCF0:USTF0",1769880847229,0.48142018,78788.0,78750.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769880847230,0.3,78788.0,78750.0,0.42696]
["bitfinex-derivatives","BTCF0:USTF0",1769880847430,0.3,78786.0,78751.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880847630,0.18142018,78782.0,78751.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880847828,0.18142018,78775.0,78751.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880848023,0.09164,78800.0,78751.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880848024,0.42695349,78781.0,78751.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880848222,0.18142018,78779.0,78751.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880848427,0.29688753,78772.0,78738.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1769880848942,0.18142018,78766.0,78738.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1769880849124,0.18142018,78770.0,78738.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1769880849329,0.29688753,78770.0,78733.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880849631,0.29688753,78754.0,78733.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880849928,0.29688753,78738.0,78660.0,0.17034658]
["bitfinex-derivatives","BTCF0:USTF0",1769880850126,0.29688753,78734.0,78675.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880850332,0.29688753,78732.0,78675.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880850530,0.18142018,78729.0,78675.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880850732,0.29688753,78716.0,78675.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880850931,0.0916,78733.0,78662.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880850932,0.29688753,78709.0,78662.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880851131,0.29586777,78768.0,78662.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880851132,0.29688753,78707.0,78662.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880851642,0.00013167,78706.0,78662.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880851938,0.0916,78735.0,78669.0,0.04689074]
["bitfinex-derivatives","BTCF0:USTF0",1769880852238,0.0916,78735.0,78662.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880852239,0.29688753,78775.0,78692.0,0.04689074]
["bitfinex-derivatives","BTCF0:USTF0",1769880852425,0.29688753,78775.0,78670.0,0.13562709]
["bitfinex-derivatives","BTCF0:USTF0",1769880852426,0.30960453,78755.0,78696.0,0.05077879]
["bitfinex-derivatives","BTCF0:USTF0",1769880852625,0.12708983,78740.0,78698.0,0.05077879]
["bitfinex-derivatives","BTCF0:USTF0",1769880852829,0.38848753,78755.0,78697.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880852830,0.30960853,78730.0,78697.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880853024,0.0916,78755.0,78687.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1769880853025,0.29688753,78728.0,78687.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1769880853232,0.30960853,78727.0,78688.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880853431,0.0916,78755.0,78688.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880853432,0.30960953,78725.0,78688.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880853628,0.29688753,78717.0,78688.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880854036,0.18142018,78708.0,78688.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880854335,0.29688753,78715.0,78663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880854535,0.29688753,78722.0,78663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880854728,0.29688753,78722.0,78665.0,0.12705269]
["bitfinex-derivatives","BTCF0:USTF0",1769880854729,0.12705269,78714.0,78665.0,0.12705269]
["bitfinex-derivatives","BTCF0:USTF0",1769880854930,0.29688753,78712.0,78663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880855131,0.29688753,78706.0,78663.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880855331,0.29688753,78706.0,78661.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1769880855332,0.29688753,78695.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880855535,0.29688753,78693.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880855734,0.29688753,78693.0,78641.0,0.12708256]
["bitfinex-derivatives","BTCF0:USTF0",1769880855936,0.30961553,78685.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880856127,0.29688753,78678.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880856331,0.29688753,78678.0,78638.0,0.12711972]
["bitfinex-derivatives","BTCF0:USTF0",1769880856535,0.0916,78694.0,78638.0,0.12711972]
["bitfinex-derivatives","BTCF0:USTF0",1769880856536,0.0916,78694.0,78640.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769880856734,0.29688753,78693.0,78639.0,0.0686672]
["bitfinex-derivatives","BTCF0:USTF0",1769880857033,0.06361,78726.0,78639.0,0.0686672]
["bitfinex-derivatives","BTCF0:USTF0",1769880857034,0.12713265,78691.0,78639.0,0.0814022]
["bitfinex-derivatives","BTCF0:USTF0",1769880857233,0.29688753,78715.0,78641.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769880857426,0.29688753,78715.0,78640.0,0.26779173]
["bitfinex-derivatives","BTCF0:USTF0",1769880857427,0.29688753,78703.0,78640.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769880857629,0.0916,78714.0,78642.0,0.12713265]
["bitfinex-derivatives","BTCF0:USTF0",1769880857630,0.29688753,78686.0,78642.0,0.12713265]
["bitfinex-derivatives","BTCF0:USTF0",1769880857936,0.29688753,78686.0,78632.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769880857937,0.18142018,78678.0,78632.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769880858131,0.29688753,78675.0,78642.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880858330,0.29688753,78673.0,78642.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880858532,0.19415218,78662.0,78632.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769880858732,0.47830771,78657.0,78632.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1769880858933,0.29688753,78676.0,78633.0,0.12713345]
["bitfinex-derivatives","BTCF0:USTF0",1769880859126,0.29688753,78692.0,78634.0,0.07488273]
["bitfinex-derivatives","BTCF0:USTF0",1769880859332,0.12713345,78685.0,78655.0,0.08761573]
["bitfinex-derivatives","BTCF0:USTF0",1769880859638,0.33516,78739.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880859639,0.29688753,78692.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880860029,0.18142018,78684.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880860331,0.18142018,78672.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880860541,0.29688753,78678.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880860834,0.18142018,78673.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880861231,0.09164,78696.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880861232,0.29688753,78693.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880861428,0.09164,78696.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880861738,0.12712295,78695.0,78657.0,0.12712295]
["bitfinex-derivatives","BTCF0:USTF0",1769880861927,0.29688753,78701.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880862127,0.12710598,78707.0,78658.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769880862434,0.29688753,78710.0,78658.0,0.08545752]
["bitfinex-derivatives","BTCF0:USTF0",1769880862633,0.29688753,78708.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880862935,0.09164,78711.0,78667.0,0.08478633]
["bitfinex-derivatives","BTCF0:USTF0",1769880863234,0.09164,78711.0,78656.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880863235,0.29688753,78704.0,78657.0,0.12709306]
["bitfinex-derivatives","BTCF0:USTF0",1769880863432,0.29688753,78690.0,78637.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769880863627,0.29688753,78690.0,78635.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1769880863831,0.29688753,78690.0,78636.0,0.12709629]
["bitfinex-derivatives","BTCF0:USTF0",1769880864040,0.29688753,78690.0,78650.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769880864335,0.29688753,78687.0,78637.0,0.08478633]
["bitfinex-derivatives","BTCF0:USTF0",1769880864727,0.29688753,78687.0,78644.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769880865437,0.29688753,78687.0,78648.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769880865632,0.29688753,78703.0,78658.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769880865834,0.29688753,78703.0,78649.0,0.0852722]
["bitfinex-derivatives","BTCF0:USTF0",1769880865835,0.29688753,78720.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880866133,0.29688753,78705.0,78661.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769880866334,0.29688753,78705.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880866533,0.012725,78707.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880866534,0.29688753,78699.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880866739,0.29688753,78691.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880866935,0.18142018,78690.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880867238,0.18142018,78687.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880867440,0.29688753,78691.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880867640,0.29688753,78706.0,78661.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769880867840,0.09164,78720.0,78666.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769880868135,0.12710841,78732.0,78689.0,0.08624965]
["bitfinex-derivatives","BTCF0:USTF0",1769880868335,0.29688753,78753.0,78664.0,0.398899]
["bitfinex-derivatives","BTCF0:USTF0",1769880868336,0.29688753,78753.0,78704.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769880868532,0.09164,78764.0,78720.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769880868731,0.09164,78764.0,78706.0,0.09940507]
["bitfinex-derivatives","BTCF0:USTF0",1769880868732,0.09164,78764.0,78713.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769880868932,0.29688753,78761.0,78706.0,0.11213007]
["bitfinex-derivatives","BTCF0:USTF0",1769880869134,0.29688753,78761.0,78706.0,0.09940507]
["bitfinex-derivatives","BTCF0:USTF0",1769880869437,0.29688753,78746.0,78707.0,0.1270188]
["bitfinex-derivatives","BTCF0:USTF0",1769880869634,0.30843898,78760.0,78707.0,0.1270188]
["bitfinex-derivatives","BTCF0:USTF0",1769880869835,0.29688753,78760.0,78706.0,0.09940507]
["bitfinex-derivatives","BTCF0:USTF0",1769880870036,0.12701073,78759.0,78711.0,0.09940507]
["bitfinex-derivatives","BTCF0:USTF0",1769880870242,0.12701073,78759.0,78711.0,0.11212907]
["bitfinex-derivatives","BTCF0:USTF0",1769880870641,0.12701073,78759.0,78712.0,0.12701073]
["bitfinex-derivatives","BTCF0:USTF0",1769880870642,0.29688753,78758.0,78712.0,0.12701073]
["bitfinex-derivatives","BTCF0:USTF0",1769880870837,0.29688753,78758.0,78713.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769880871042,0.29688753,78773.0,78724.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769880871239,0.18142018,78770.0,78724.0,0.1057129]
["bitfinex-derivatives","BTCF0:USTF0",1769880871438,0.12700831,78775.0,78730.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769880871637,0.29688753,78782.0,78731.0,0.439521]
["bitfinex-derivatives","BTCF0:USTF0",1769880872041,0.18142018,78770.0,78732.0,0.12698896]
["bitfinex-derivatives","BTCF0:USTF0",1769880872240,0.18142018,78770.0,78731.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1769880872445,0.29688753,78782.0,78732.0,0.10044921]
["bitfinex-derivatives","BTCF0:USTF0",1769880872647,0.18142018,78777.0,78732.0,0.21471817]
["bitfinex-derivatives","BTCF0:USTF0",1769880872848,0.18142018,78774.0,78732.0,0.21471817]
["bitfinex-derivatives","BTCF0:USTF0",1769880873040,0.47830771,78780.0,78732.0,0.21471817]
["bitfinex-derivatives","BTCF0:USTF0",1769880873236,0.29688753,78776.0,78732.0,0.12698896]
["bitfinex-derivatives","BTCF0:USTF0",1769880873545,0.29688753,78771.0,78731.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1769880873742,0.29688753,78758.0,78687.0,0.08772921]
["bitfinex-derivatives","BTCF0:USTF0",1769880873942,0.29688753,78756.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880874138,0.29688753,78751.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880874346,0.29688753,78739.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880874642,0.18142018,78731.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880874844,0.0916,78750.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880874845,0.29688753,78737.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880875049,0.12703009,78738.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880875252,0.29688753,78768.0,78718.0,0.09604697]
["bitfinex-derivatives","BTCF0:USTF0",1769880875650,0.18142018,78755.0,78704.0,0.104325]
["bitfinex-derivatives","BTCF0:USTF0",1769880875851,0.29688753,78762.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880876155,0.29688753,78742.0,78704.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880876351,0.29688753,78742.0,78683.0,0.09605197]
["bitfinex-derivatives","BTCF0:USTF0",1769880876551,0.29688753,78734.0,78683.0,0.08332397]
["bitfinex-derivatives","BTCF0:USTF0",1769880877154,0.18142018,78731.0,78683.0,0.08332397]
["bitfinex-derivatives","BTCF0:USTF0",1769880877555,0.18142018,78729.0,78686.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769880877750,0.29688753,78734.0,78686.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769880877951,0.18142018,78734.0,78693.0,0.12704623]
["bitfinex-derivatives","BTCF0:USTF0",1769880878255,0.40453803,78733.0,78683.0,0.08332397]
["bitfinex-derivatives","BTCF0:USTF0",1769880878456,0.2774918,78732.0,78683.0,0.08332397]
["bitfinex-derivatives","BTCF0:USTF0",1769880878655,0.2774918,78721.0,78679.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880878856,0.2774918,78716.0,78650.0,0.07636836]
["bitfinex-derivatives","BTCF0:USTF0",1769880879158,0.29586777,78759.0,78650.0,0.07636836]
["bitfinex-derivatives","BTCF0:USTF0",1769880879159,0.28349337,78733.0,78677.0,0.0892616]
["bitfinex-derivatives","BTCF0:USTF0",1769880879354,0.28349337,78733.0,78683.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769880879858,0.28349337,78733.0,78685.0,0.0765326]
["bitfinex-derivatives","BTCF0:USTF0",1769880880058,0.28349337,78718.0,78678.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1769880880359,0.28349337,78704.0,78678.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880880554,0.28349337,78696.0,78664.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880881062,0.0916,78705.0,78664.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880881063,0.18142018,78686.0,78664.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880881353,0.18142018,78687.0,78664.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880881562,0.12713231,78695.0,78662.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1769880881563,0.28349337,78685.0,78662.0,0.00013644]
["bitfinex-derivatives","BTCF0:USTF0",1769880881757,0.28349337,78679.0,78632.0,0.25450381]
["bitfinex-derivatives","BTCF0:USTF0",1769880882059,0.28349337,78679.0,78634.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769880882458,5.298e-05,78686.0,78634.0,0.17563981]
["bitfinex-derivatives","BTCF0:USTF0",1769880882651,5.298e-05,78686.0,78640.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769880882652,0.18142018,78685.0,78640.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769880882852,5.298e-05,78686.0,78645.0,0.18213804]
["bitfinex-derivatives","BTCF0:USTF0",1769880883163,0.10005298,78686.0,78651.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769880883465,0.10005298,78686.0,78652.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880883659,0.18142018,78683.0,78652.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880883960,0.18142018,78684.0,78652.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880884155,0.10005298,78686.0,78652.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880884355,0.18142018,78678.0,78652.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880884559,0.18142018,78684.0,78653.0,0.13984787]
["bitfinex-derivatives","BTCF0:USTF0",1769880884864,0.10005298,78686.0,78670.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769880885158,0.997,78700.0,78678.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769880885364,0.3,78742.0,78679.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1769880885563,0.33146861,78754.0,78679.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1769880885564,0.3,78722.0,78679.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1769880886160,0.3,78722.0,78681.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769880886161,0.18142018,78718.0,78681.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769880886361,0.18142018,78717.0,78680.0,0.12704785]
["bitfinex-derivatives","BTCF0:USTF0",1769880886560,0.18142018,78704.0,78671.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1769880886762,0.00012698,78703.0,78671.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1769880886960,0.30012698,78703.0,78672.0,0.12706722]
["bitfinex-derivatives","BTCF0:USTF0",1769880887265,0.00012698,78703.0,78671.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880887466,0.00012698,78703.0,78672.0,0.12706722]
["bitfinex-derivatives","BTCF0:USTF0",1769880887962,0.00012698,78703.0,78673.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769880888154,0.00012698,78703.0,78675.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769880888468,0.00012698,78703.0,78680.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769880888666,0.00012698,78703.0,78676.0,0.12708498]
["bitfinex-derivatives","BTCF0:USTF0",1769880888861,0.3,78743.0,78697.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769880889161,0.3,78742.0,78698.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880889361,0.18142018,78717.0,78698.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880889567,0.3,78719.0,78698.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880889762,0.3,78719.0,78636.0,0.063682]
["bitfinex-derivatives","BTCF0:USTF0",1769880889763,0.3,78706.0,78687.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880889955,0.12707852,78716.0,78672.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880890156,0.3,78712.0,78672.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880890563,0.18142018,78700.0,78673.0,0.12705269]
["bitfinex-derivatives","BTCF0:USTF0",1769880890860,0.0916,78733.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880890861,0.28349337,78688.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880891067,0.28362035,78687.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880891262,0.00012698,78698.0,78654.0,0.12707772]
["bitfinex-derivatives","BTCF0:USTF0",1769880891564,0.28349337,78708.0,78655.0,0.19894052]
["bitfinex-derivatives","BTCF0:USTF0",1769880891866,0.18142018,78709.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880891867,0.28349337,78699.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880892060,0.28349337,78687.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880892261,0.18142018,78681.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880892465,0.18142018,78678.0,78653.0,0.0001447]
["bitfinex-derivatives","BTCF0:USTF0",1769880892768,0.18142018,78659.0,78622.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769880892956,0.28349337,78669.0,78628.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769880893268,0.00012698,78668.0,78635.0,0.12712052]
["bitfinex-derivatives","BTCF0:USTF0",1769880893560,0.01247327,78688.0,78650.0,0.21581712]
["bitfinex-derivatives","BTCF0:USTF0",1769880893766,0.00013464,78687.0,78664.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769880893964,0.00013464,78687.0,78651.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880894159,0.00013464,78687.0,78652.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769880894362,0.00013464,78687.0,78665.0,0.20308312]
["bitfinex-derivatives","BTCF0:USTF0",1769880894561,0.28349337,78725.0,78677.0,0.22434854]
["bitfinex-derivatives","BTCF0:USTF0",1769880894759,0.00012698,78725.0,78683.0,0.21161954]
["bitfinex-derivatives","BTCF0:USTF0",1769880894962,0.09164,78745.0,78706.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769880895168,0.28349337,78751.0,78707.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880895365,0.12710356,78738.0,78704.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769880895571,0.28349337,78753.0,78704.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769880895572,0.18142018,78734.0,78704.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769880895868,0.18142018,78741.0,78704.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769880896062,0.18142018,78727.0,78703.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880896262,0.18142018,78725.0,78703.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880896463,0.18142018,78720.0,78703.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880896666,0.18142018,78705.0,78681.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880896870,0.18142018,78732.0,78687.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769880897065,0.18142018,78733.0,78687.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769880897257,0.18142018,78728.0,78687.0,0.22391797]
["bitfinex-derivatives","BTCF0:USTF0",1769880897457,0.18142018,78715.0,78681.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880897658,0.18142018,78713.0,78681.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880897860,0.28349337,78718.0,78661.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769880898064,0.28349337,78694.0,78646.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769880898370,0.28349337,78694.0,78645.0,0.21118997]
["bitfinex-derivatives","BTCF0:USTF0",1769880898371,0.28349337,78702.0,78651.0,0.12706803]
["bitfinex-derivatives","BTCF0:USTF0",1769880898571,0.18142018,78684.0,78645.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769880898763,0.13387139,78701.0,78652.0,0.12706803]
["bitfinex-derivatives","BTCF0:USTF0",1769880898764,0.46491355,78675.0,78652.0,0.12706803]
["bitfinex-derivatives","BTCF0:USTF0",1769880899072,0.28349337,78670.0,78627.0,0.00014595]
["bitfinex-derivatives","BTCF0:USTF0",1769880899263,0.18142018,78657.0,78627.0,0.00014595]
["bitfinex-derivatives","BTCF0:USTF0",1769880899464,0.46491355,78656.0,78628.0,0.12710275]
["bitfinex-derivatives","BTCF0:USTF0",1769880899761,0.46491355,78656.0,78627.0,0.00014595]
["bitfinex-derivatives","BTCF0:USTF0",1769880899762,0.18142018,78646.0,78627.0,0.00014595]
["bitfinex-derivatives","BTCF0:USTF0",1769880899966,0.18142018,78639.0,78627.0,0.00014595]
["bitfinex-derivatives","BTCF0:USTF0",1769880900266,0.18142018,78638.0,78615.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880900462,0.00012698,78654.0,78615.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769880900661,0.28349337,78670.0,78617.0,0.20995694]
["bitfinex-derivatives","BTCF0:USTF0",1769880900965,0.28349337,78685.0,78635.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769880901265,0.00012698,78687.0,78643.0,0.22269194]
["bitfinex-derivatives","BTCF0:USTF0",1769880901466,0.00012698,78687.0,78643.0,0.20995694]
["bitfinex-derivatives","BTCF0:USTF0",1769880901763,0.00013136,78686.0,78658.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769880902064,0.00013136,78686.0,78659.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880902365,0.28349337,78729.0,78671.0,0.22268658]
["bitfinex-derivatives","BTCF0:USTF0",1769880902562,0.41736521,78728.0,78677.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769880902766,0.28349337,78726.0,78678.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880903061,0.28349337,78726.0,78633.0,0.31140351]
["bitfinex-derivatives","BTCF0:USTF0",1769880903062,0.28349337,78689.0,78651.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880903267,0.28349337,78683.0,78645.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880903466,0.28349337,78673.0,78636.0,0.1270648]
["bitfinex-derivatives","BTCF0:USTF0",1769880903665,0.28349337,78666.0,78619.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880903869,0.28349337,78658.0,78604.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769880904064,0.28349337,78658.0,78563.0,0.37516725]
["bitfinex-derivatives","BTCF0:USTF0",1769880904065,0.46491355,78633.0,78583.0,0.104385]
["bitfinex-derivatives","BTCF0:USTF0",1769880904264,0.18142018,78630.0,78583.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880904569,0.28349337,78628.0,78584.0,0.1271383]
["bitfinex-derivatives","BTCF0:USTF0",1769880904772,0.01747661,78629.0,78592.0,0.29099547]
["bitfinex-derivatives","BTCF0:USTF0",1769880904967,0.28349337,78662.0,78600.0,0.29099547]
["bitfinex-derivatives","BTCF0:USTF0",1769880905268,0.28349337,78662.0,78583.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880905269,0.06016658,78646.0,78594.0,0.29099547]
["bitfinex-derivatives","BTCF0:USTF0",1769880905467,0.06016658,78646.0,78625.0,0.30373347]
["bitfinex-derivatives","BTCF0:USTF0",1769880905660,0.09164,78679.0,78630.0,0.30373247]
["bitfinex-derivatives","BTCF0:USTF0",1769880905862,0.00012698,78678.0,78637.0,0.29099547]
["bitfinex-derivatives","BTCF0:USTF0",1769880906161,0.00012698,78677.0,78637.0,0.29099547]
["bitfinex-derivatives","BTCF0:USTF0",1769880906367,0.18142018,78673.0,78626.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880906569,0.18142018,78667.0,78626.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880906768,0.18142018,78661.0,78632.0,0.12716902]
["bitfinex-derivatives","BTCF0:USTF0",1769880906971,0.18142018,78660.0,78626.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880907167,0.00012698,78671.0,78637.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880907366,0.28004076,78701.0,78627.0,0.12714638]
["bitfinex-derivatives","BTCF0:USTF0",1769880907367,0.28004076,78701.0,78647.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880907672,0.28004076,78717.0,78663.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880907866,0.18142018,78664.0,78648.0,0.25990071]
["bitfinex-derivatives","BTCF0:USTF0",1769880908178,0.3440215,78663.0,78590.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880908369,0.3440215,78663.0,78596.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769880908370,0.28004076,78659.0,78596.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769880908568,0.28004076,78659.0,78590.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880908569,0.28004076,78652.0,78610.0,0.12712618]
["bitfinex-derivatives","BTCF0:USTF0",1769880908767,0.28004076,78652.0,78578.0,0.14173964]
["bitfinex-derivatives","BTCF0:USTF0",1769880908768,0.06393361,78658.0,78607.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880908973,0.00012698,78659.0,78609.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880908974,0.00012698,78657.0,78609.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880909573,0.00012698,78657.0,78610.0,0.12718196]
["bitfinex-derivatives","BTCF0:USTF0",1769880909873,0.28004076,78655.0,78610.0,0.12718196]
["bitfinex-derivatives","BTCF0:USTF0",1769880910072,0.28004076,78655.0,78575.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880910278,0.28004076,78635.0,78575.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880910470,0.28004076,78632.0,78591.0,0.12717306]
["bitfinex-derivatives","BTCF0:USTF0",1769880910670,0.02828284,78634.0,78591.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880910871,0.09164,78657.0,78591.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880910872,0.09164,78657.0,78592.0,0.30711619]
["bitfinex-derivatives","BTCF0:USTF0",1769880911074,0.28004076,78662.0,78592.0,0.30711619]
["bitfinex-derivatives","BTCF0:USTF0",1769880911075,0.00012698,78656.0,78598.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880911270,0.09168,78683.0,78621.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880911472,0.13184287,78682.0,78623.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880911773,0.13171589,78681.0,78625.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880911981,0.28004076,78679.0,78628.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880912181,0.13167034,78680.0,78628.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880912182,0.28004076,78677.0,78628.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880912479,0.09168,78678.0,78632.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880912674,0.00012698,78676.0,78634.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880912871,0.09168,78697.0,78641.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880913074,0.09168,78697.0,78643.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880913372,0.28004076,78687.0,78642.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880913575,0.28004076,78668.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880913776,0.28004076,78661.0,78607.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880914083,0.28004076,78636.0,78605.0,0.12712214]
["bitfinex-derivatives","BTCF0:USTF0",1769880914374,0.012737,78633.0,78573.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1769880914676,0.33532,78643.0,78569.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880914677,0.28004076,78625.0,78569.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880914875,0.28004076,78617.0,78569.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880915076,0.012738,78623.0,78571.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880915267,0.00777054,78616.0,78576.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880915470,0.00012698,78631.0,78595.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880915471,0.00012698,78630.0,78595.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880915680,9.735e-05,78629.0,78602.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769880915975,9.735e-05,78629.0,78603.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880916174,0.26580741,78655.0,78604.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880916474,0.00012698,78654.0,78605.0,0.13472518]
["bitfinex-derivatives","BTCF0:USTF0",1769880916685,0.00012698,78653.0,78606.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880916879,0.28016774,78653.0,78605.0,0.12720623]
["bitfinex-derivatives","BTCF0:USTF0",1769880917180,0.28016774,78653.0,78603.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880917181,0.28004076,78651.0,78603.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880917676,0.42332698,78650.0,78603.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880917981,0.12717873,78650.0,78606.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769880918181,0.12717873,78650.0,78605.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880918182,0.00012698,78649.0,78621.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880918375,0.00012698,78649.0,78623.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880918574,0.09168,78695.0,78630.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880918771,0.00012698,78694.0,78630.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880918975,0.28004076,78680.0,78622.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880919276,0.29276976,78678.0,78625.0,0.12712537]
["bitfinex-derivatives","BTCF0:USTF0",1769880919477,0.28004076,78676.0,78625.0,0.12712537]
["bitfinex-derivatives","BTCF0:USTF0",1769880919674,0.28004076,78676.0,78622.0,0.38605319]
["bitfinex-derivatives","BTCF0:USTF0",1769880919876,0.28004076,78674.0,78623.0,0.12712537]
["bitfinex-derivatives","BTCF0:USTF0",1769880920074,0.28004076,78672.0,78622.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880920280,0.09652983,78673.0,78630.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769880920473,0.13005482,78671.0,78630.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769880920674,0.13005482,78671.0,78627.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880920873,0.00012698,78670.0,78631.0,0.12714477]
["bitfinex-derivatives","BTCF0:USTF0",1769880921073,0.28004076,78669.0,78622.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880921479,0.00388018,78668.0,78623.0,0.12714477]
["bitfinex-derivatives","BTCF0:USTF0",1769880921776,0.00012698,78667.0,78623.0,0.12714477]
["bitfinex-derivatives","BTCF0:USTF0",1769880921981,0.00012698,78667.0,78622.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880922179,0.1240138,78666.0,78623.0,0.13989085]
["bitfinex-derivatives","BTCF0:USTF0",1769880922384,0.1240138,78666.0,78623.0,0.12715285]
["bitfinex-derivatives","BTCF0:USTF0",1769880922571,0.40732059,78665.0,78623.0,0.12715285]
["bitfinex-derivatives","BTCF0:USTF0",1769880922772,0.28004076,78664.0,78622.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880922977,0.0009701,78664.0,78624.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769880923174,0.00012698,78665.0,78631.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880923478,0.00012698,78664.0,78623.0,0.13409981]
["bitfinex-derivatives","BTCF0:USTF0",1769880923780,0.1220737,78664.0,78624.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880923985,0.00012698,78663.0,78624.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880924187,0.00012698,78671.0,78624.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880924378,0.09168,78706.0,78647.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769880924573,0.13104409,78705.0,78650.0,0.063671]
["bitfinex-derivatives","BTCF0:USTF0",1769880924783,0.13104409,78705.0,78648.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769880924784,0.00012698,78705.0,78662.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880925182,0.18033526,78704.0,78662.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880925376,0.18033526,78704.0,78651.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769880925377,0.18033526,78704.0,78672.0,0.30710319]
["bitfinex-derivatives","BTCF0:USTF0",1769880925579,0.24002856,78737.0,78653.0,0.063668]
["bitfinex-derivatives","BTCF0:USTF0",1769880925580,0.42704,78744.0,78686.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880925777,0.09168,78744.0,78688.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880925974,0.29275676,78758.0,78693.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769880925975,0.02610319,78741.0,78693.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769880926177,0.02610319,78741.0,78696.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880926385,0.00012698,78740.0,78696.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880926582,0.09168,78739.0,78697.0,0.12704058]
["bitfinex-derivatives","BTCF0:USTF0",1769880926781,0.09180698,78739.0,78688.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880926981,0.09180698,78739.0,78678.0,0.00012702]
["bitfinex-derivatives","BTCF0:USTF0",1769880926982,0.09659978,78739.0,78694.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880927183,0.012714,78772.0,78702.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880927375,0.012714,78772.0,78689.0,0.36360115]
["bitfinex-derivatives","BTCF0:USTF0",1769880927376,0.00012698,78771.0,78704.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880927580,0.12703574,78762.0,78704.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880927776,0.00012698,78771.0,78711.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880927980,0.00012698,78770.0,78713.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880928182,0.00012698,78770.0,78712.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880928183,0.28004076,78811.0,78747.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880928388,0.28004076,78800.0,78748.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880928588,0.28004076,78788.0,78741.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880928787,0.37168076,78788.0,78741.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769880928981,0.00012698,78787.0,78745.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769880929181,0.28004076,78803.0,78750.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880929381,0.00012698,78802.0,78750.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880929583,0.00012698,78816.0,78752.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880930083,0.40712849,78816.0,78761.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880930284,0.40712849,78816.0,78762.0,0.72129319]
["bitfinex-derivatives","BTCF0:USTF0",1769880930587,0.40712849,78816.0,78764.0,0.30708819]
["bitfinex-derivatives","BTCF0:USTF0",1769880930891,0.12708773,78816.0,78764.0,0.30708819]
["bitfinex-derivatives","BTCF0:USTF0",1769880931088,0.00012698,78816.0,78785.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880931301,0.28004076,78846.0,78787.0,0.30708519]
["bitfinex-derivatives","BTCF0:USTF0",1769880931591,0.00012698,78845.0,78797.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769880931794,0.00012698,78855.0,78804.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880932093,0.12686974,78860.0,78808.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880932589,0.28016774,78859.0,78791.0,0.43022717]
["bitfinex-derivatives","BTCF0:USTF0",1769880932795,0.28004076,78850.0,78791.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880932979,0.00012698,78859.0,78799.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880933180,0.00012698,78858.0,78814.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880933386,0.0916,78889.0,78800.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1769880933387,0.09172698,78889.0,78819.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880933592,0.00012698,78888.0,78832.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880933783,0.00012698,78888.0,78833.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769880933984,0.00012698,78888.0,78836.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880934185,0.28004076,78886.0,78834.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880934594,0.00012698,78885.0,78836.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880934794,0.00012698,78885.0,78841.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880935091,0.00012698,78885.0,78844.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769880935295,0.00012698,78885.0,78842.0,0.12680619]
["bitfinex-derivatives","BTCF0:USTF0",1769880935296,0.28004076,78883.0,78842.0,0.12680619]
["bitfinex-derivatives","BTCF0:USTF0",1769880935495,0.28004076,78883.0,78835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880935788,0.28004076,78880.0,78835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880936093,0.28004076,78868.0,78835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880936292,0.28004076,78881.0,78835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880936489,0.28004076,78868.0,78835.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880936692,0.28004076,78846.0,78797.0,0.29437319]
["bitfinex-derivatives","BTCF0:USTF0",1769880936887,0.063497,78866.0,78756.0,0.063585]
["bitfinex-derivatives","BTCF0:USTF0",1769880936888,0.29325298,78844.0,78790.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769880937089,0.09156,78845.0,78799.0,0.29334217]
["bitfinex-derivatives","BTCF0:USTF0",1769880937291,0.00012698,78844.0,78802.0,0.29334217]
["bitfinex-derivatives","BTCF0:USTF0",1769880937485,0.00012698,78844.0,78795.0,0.1449132]
["bitfinex-derivatives","BTCF0:USTF0",1769880937685,0.00012698,78844.0,78804.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769880938000,0.00012698,78844.0,78809.0,0.29334217]
["bitfinex-derivatives","BTCF0:USTF0",1769880938297,0.00012698,78844.0,78805.0,0.12687215]
["bitfinex-derivatives","BTCF0:USTF0",1769880938595,0.00012698,78844.0,78794.0,0.29347391]
["bitfinex-derivatives","BTCF0:USTF0",1769880938786,0.00012698,78844.0,78795.0,0.13958215]
["bitfinex-derivatives","BTCF0:USTF0",1769880938993,0.00012698,78844.0,78800.0,0.29334217]
["bitfinex-derivatives","BTCF0:USTF0",1769880939490,7.698e-05,78844.0,78801.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769880939689,7.698e-05,78844.0,78801.0,0.43292413]
["bitfinex-derivatives","BTCF0:USTF0",1769880939896,0.29332996,78844.0,78801.0,0.12687296]
["bitfinex-derivatives","BTCF0:USTF0",1769880940189,0.012703,78841.0,78794.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769880940386,0.29325298,78842.0,78794.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769880940583,0.29325298,78840.0,78795.0,0.12686732]
["bitfinex-derivatives","BTCF0:USTF0",1769880940785,0.012703,78838.0,78794.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769880940984,0.29325298,78837.0,78794.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769880941191,0.012704,78836.0,78794.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769880941390,0.2962368,78833.0,78794.0,0.00013174]
["bitfinex-derivatives","BTCF0:USTF0",1769880941592,0.2962368,78820.0,78772.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880941795,0.063522,78835.0,78772.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880941796,0.2962368,78813.0,78772.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880942489,0.42314679,78812.0,78772.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880942698,0.00011176,78811.0,78772.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880943094,0.00011176,78811.0,78774.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880943693,0.00011176,78811.0,78777.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880943891,0.00011176,78811.0,78778.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769880944092,0.012702,78845.0,78772.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880944093,0.2962368,78859.0,78780.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880944296,0.2962368,78859.0,78803.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880944491,0.2962368,78859.0,78781.0,0.063565]
["bitfinex-derivatives","BTCF0:USTF0",1769880944492,0.21843563,78858.0,78806.0,0.30641805]
["bitfinex-derivatives","BTCF0:USTF0",1769880944693,0.2962368,78857.0,78811.0,0.30641805]
["bitfinex-derivatives","BTCF0:USTF0",1769880944894,0.2962368,78856.0,78811.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880945094,0.2962368,78856.0,78807.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880945493,0.2962368,78849.0,78807.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880945689,0.012705,78827.0,78769.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769880945999,0.2962368,78825.0,78784.0,0.12685847]
["bitfinex-derivatives","BTCF0:USTF0",1769880946200,0.2962368,78823.0,78784.0,0.12685847]
["bitfinex-derivatives","BTCF0:USTF0",1769880946397,0.2962368,78823.0,78769.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880946694,0.12685847,78822.0,78777.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880946898,0.09152,78824.0,78783.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880947101,0.2962368,78840.0,78784.0,0.38523005]
["bitfinex-derivatives","BTCF0:USTF0",1769880947399,0.2962368,78838.0,78784.0,0.51214004]
["bitfinex-derivatives","BTCF0:USTF0",1769880947594,0.2962368,78838.0,78784.0,0.38523005]
["bitfinex-derivatives","BTCF0:USTF0",1769880947791,0.2962368,78838.0,78785.0,0.12690999]
["bitfinex-derivatives","BTCF0:USTF0",1769880947997,0.12688584,78837.0,78786.0,0.30642205]
["bitfinex-derivatives","BTCF0:USTF0",1769880948298,0.2962368,78836.0,78792.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880948895,0.2962368,78850.0,78802.0,0.30641905]
["bitfinex-derivatives","BTCF0:USTF0",1769880949094,0.2962368,78864.0,78811.0,0.30641805]
["bitfinex-derivatives","BTCF0:USTF0",1769880949300,0.2962368,78848.0,78812.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880949601,0.2962368,78839.0,78787.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880949799,0.2962368,78837.0,78783.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880949998,0.09148,78838.0,78802.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769880950298,0.2962368,78835.0,78784.0,0.14028112]
["bitfinex-derivatives","BTCF0:USTF0",1769880950602,0.2962368,78832.0,78782.0,0.12688262]
["bitfinex-derivatives","BTCF0:USTF0",1769880950798,0.2962368,78832.0,78788.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769880950995,0.12688262,78834.0,78780.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880950996,0.12688262,78834.0,78793.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880951202,0.12688262,78834.0,78780.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880951203,0.2962368,78842.0,78789.0,0.12689228]
["bitfinex-derivatives","BTCF0:USTF0",1769880951395,0.2962368,78842.0,78790.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769880951591,0.2962368,78842.0,78786.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769880951896,0.2962368,78838.0,78787.0,0.12689228]
["bitfinex-derivatives","BTCF0:USTF0",1769880952102,0.2962368,78823.0,78769.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769880952291,0.2962368,78821.0,78769.0,0.30642405]
["bitfinex-derivatives","BTCF0:USTF0",1769880952492,0.3089438,78819.0,78761.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880952693,0.2962368,78810.0,78761.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880952901,0.2962368,78808.0,78762.0,0.12688101]
["bitfinex-derivatives","BTCF0:USTF0",1769880953208,0.2962368,78808.0,78763.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880953496,0.3089458,78805.0,78761.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880953897,0.01271,78800.0,78761.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880954100,0.12693093,78804.0,78763.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880954299,0.012709,78802.0,78763.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880954600,0.3089448,78808.0,78763.0,0.29366005]
["bitfinex-derivatives","BTCF0:USTF0",1769880954798,0.3089448,78808.0,78761.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880954799,0.01271,78798.0,78761.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880955098,0.3089478,78791.0,78761.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880955303,0.3089478,78791.0,78742.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880955502,0.01257751,78820.0,78745.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769880955503,0.012709,78802.0,78745.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769880955800,0.1269269,78796.0,78749.0,0.1269269]
["bitfinex-derivatives","BTCF0:USTF0",1769880956003,0.1269269,78796.0,78743.0,0.01287794]
["bitfinex-derivatives","BTCF0:USTF0",1769880956202,0.2962368,78792.0,78744.0,0.12694624]
["bitfinex-derivatives","BTCF0:USTF0",1769880956411,0.09148,78801.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880956412,0.2962368,78779.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880956702,0.12694624,78799.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880956703,0.3089508,78776.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880957395,0.12696639,78775.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880957798,0.012714,78774.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880957999,0.3089518,78769.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880958206,0.33472,78776.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880958597,0.09148,78779.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880958804,0.09148,78779.0,78743.0,0.29386899]
["bitfinex-derivatives","BTCF0:USTF0",1769880959501,0.2962368,78776.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880959702,0.12696639,78778.0,78745.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880959895,0.2962368,78791.0,78745.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880960402,0.09152,78803.0,78747.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880960403,0.12696558,78790.0,78747.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880960601,0.3089458,78802.0,78768.0,0.00602097]
["bitfinex-derivatives","BTCF0:USTF0",1769880960811,0.012712,78784.0,78743.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1769880961104,0.2962368,78798.0,78752.0,0.12692771]
["bitfinex-derivatives","BTCF0:USTF0",1769880961308,0.3877568,78797.0,78752.0,0.12692771]
["bitfinex-derivatives","BTCF0:USTF0",1769880961500,0.3877568,78797.0,78754.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880961702,0.3877568,78797.0,78753.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880961703,0.09152,78797.0,78755.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769880961903,0.24002856,78832.0,78753.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880961904,0.2962368,78819.0,78758.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880962098,0.2962368,78819.0,78753.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880962099,0.012704,78836.0,78775.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880962299,0.12694221,78840.0,78786.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880962502,0.2962368,78876.0,78801.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880962706,0.2962368,78873.0,78812.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880962903,0.12694221,78876.0,78814.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880963107,0.12694221,78876.0,78813.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1769880963108,0.2962368,78878.0,78818.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880963402,0.22137827,78877.0,78818.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880963599,0.09152,78877.0,78823.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880963801,0.09152,78897.0,78833.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880964102,0.09152,78897.0,78838.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880964414,0.2962368,78881.0,78834.0,0.12682308]
["bitfinex-derivatives","BTCF0:USTF0",1769880964708,0.2962368,78879.0,78829.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769880964906,0.3089338,78877.0,78824.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880965102,0.2962368,78866.0,78810.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880965503,0.12827476,78865.0,78810.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880965704,0.09148,78898.0,78833.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880966000,0.12829602,78897.0,78838.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880966203,0.09148,78898.0,78834.0,0.56428913]
["bitfinex-derivatives","BTCF0:USTF0",1769880966204,0.12681664,78900.0,78854.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880966509,0.09148,78917.0,78843.0,0.063514]
["bitfinex-derivatives","BTCF0:USTF0",1769880966510,0.09148,78917.0,78864.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880966704,0.09148,78942.0,78879.0,0.29371005]
["bitfinex-derivatives","BTCF0:USTF0",1769880967010,0.09148,78942.0,78868.0,0.063494]
["bitfinex-derivatives","BTCF0:USTF0",1769880967011,0.27447901,78941.0,78886.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880967201,0.27447901,78941.0,78880.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769880967202,0.12679815,78943.0,78889.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880967405,0.27447901,78971.0,78909.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880967610,0.01268,78983.0,78914.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880967910,0.27447901,78974.0,78910.0,0.565849]
["bitfinex-derivatives","BTCF0:USTF0",1769880968201,0.398077,78990.0,78899.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880968202,0.27447901,78962.0,78899.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880968404,0.27447901,78961.0,78901.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880968607,0.09148,78964.0,78912.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880968908,0.09148,78964.0,78914.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880968909,0.12666485,78960.0,78914.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880969110,0.09148,78964.0,78914.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880969307,0.09138,78964.0,78914.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880969501,0.27447901,78974.0,78921.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880969706,0.27447901,78974.0,78915.0,0.12668169]
["bitfinex-derivatives","BTCF0:USTF0",1769880970004,0.012688,78935.0,78853.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769880970206,0.27447901,78931.0,78860.0,0.28866515]
["bitfinex-derivatives","BTCF0:USTF0",1769880970412,0.17447901,78930.0,78871.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880970602,0.17447901,78930.0,78873.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880970907,0.12667126,78929.0,78872.0,0.21811126]
["bitfinex-derivatives","BTCF0:USTF0",1769880971103,0.12748734,78928.0,78850.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1769880971313,0.12748734,78927.0,78861.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880971500,0.1267403,78927.0,78861.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880971702,0.06345,78924.0,78850.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1769880971908,0.012695,78891.0,78850.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1769880972205,0.42596,78890.0,78850.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1769880972406,0.36591901,78889.0,78850.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1769880972606,0.27447901,78888.0,78850.0,0.00016268]
["bitfinex-derivatives","BTCF0:USTF0",1769880972813,0.27447901,78870.0,78817.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880973014,0.27447901,78868.0,78818.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880973210,0.09144,78867.0,78820.0,0.12679252]
["bitfinex-derivatives","BTCF0:USTF0",1769880973514,0.27447901,78862.0,78817.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880973809,0.27447901,78858.0,78804.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880974111,0.27447901,78858.0,78805.0,0.12683997]
["bitfinex-derivatives","BTCF0:USTF0",1769880974412,0.27447901,78847.0,78797.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880974607,0.27447901,78834.0,78797.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880974806,0.429301,78860.0,78787.0,0.27612549]
["bitfinex-derivatives","BTCF0:USTF0",1769880974807,0.09157665,78833.0,78787.0,0.27612549]
["bitfinex-derivatives","BTCF0:USTF0",1769880975113,0.00013665,78833.0,78798.0,0.12683997]
["bitfinex-derivatives","BTCF0:USTF0",1769880975302,0.00013665,78833.0,78788.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769880975508,0.33448,78856.0,78788.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769880975509,0.27447901,78879.0,78813.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880975700,0.40184085,78878.0,78815.0,0.28867215]
["bitfinex-derivatives","BTCF0:USTF0",1769880975906,0.40184085,78878.0,78814.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880975907,0.12687859,78873.0,78826.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880976210,0.33448,78885.0,78826.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880976211,0.27447901,78889.0,78826.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880976402,0.27447901,78905.0,78840.0,0.28866815]
["bitfinex-derivatives","BTCF0:USTF0",1769880976713,0.12682871,78905.0,78860.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880976908,0.27447901,78921.0,78862.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880977110,0.40187648,78920.0,78864.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880977312,0.12677083,78920.0,78868.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880977513,0.28716401,78954.0,78880.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880977701,0.09144,78961.0,78891.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880977702,0.27447901,78952.0,78891.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880977904,0.27447901,78952.0,78890.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769880977905,0.12677083,78944.0,78893.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880978105,0.33452,78955.0,78893.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880978412,0.27447901,78935.0,78892.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880978709,0.27447901,78933.0,78892.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880979102,0.27447901,78949.0,78894.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880979607,0.27447901,78947.0,78892.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769880979807,0.27447901,78947.0,78895.0,0.12672263]
["bitfinex-derivatives","BTCF0:USTF0",1769880980108,0.27447901,78942.0,78869.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769880980310,0.27447901,78938.0,78869.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880980509,0.27447901,78938.0,78878.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880980716,0.27447901,78938.0,78887.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880980908,0.09144,78941.0,78897.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880981209,0.0914,78950.0,78899.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880981610,0.27447901,78947.0,78898.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769880982110,0.27447901,78936.0,78898.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769880982409,0.23897649,78971.0,78900.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880982612,0.27447901,78988.0,78899.0,0.12670657]
["bitfinex-derivatives","BTCF0:USTF0",1769880982613,0.012681,78979.0,78911.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880982806,0.12670657,78975.0,78913.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880983003,0.27447901,78979.0,78917.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880983215,0.27447901,78979.0,78922.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880983510,0.27447901,78958.0,78918.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769880983810,0.12667046,78978.0,78919.0,0.28865515]
["bitfinex-derivatives","BTCF0:USTF0",1769880984001,0.12667046,78978.0,78927.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880984207,0.0914,78987.0,78919.0,0.12667046]
["bitfinex-derivatives","BTCF0:USTF0",1769880984208,0.27447901,78982.0,78919.0,0.12667046]
["bitfinex-derivatives","BTCF0:USTF0",1769880984412,0.012681,78980.0,78915.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880984714,0.0914,78987.0,78920.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880984905,0.0914,78987.0,78933.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880985105,0.0914,78987.0,78921.0,0.063452]
["bitfinex-derivatives","BTCF0:USTF0",1769880985106,0.0914,79018.0,78949.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880985309,0.0914,79017.0,78959.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880985506,0.12665682,79029.0,78967.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880985703,0.0914,79051.0,78971.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880985905,0.0914,79051.0,78978.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880985906,0.25343161,79050.0,78978.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880986211,0.12677479,79049.0,78960.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769880986404,0.12677479,79049.0,78963.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880986405,0.27447901,79047.0,78963.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880986606,0.27447901,79045.0,78982.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880986810,0.23897649,79066.0,78979.0,0.12656465]
["bitfinex-derivatives","BTCF0:USTF0",1769880986811,0.09136,79062.0,78999.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880987110,0.27447901,79080.0,79017.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880987309,0.27447901,79080.0,79018.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880987613,0.27447901,79071.0,79019.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880987813,0.27447901,79071.0,79019.0,0.4025258]
["bitfinex-derivatives","BTCF0:USTF0",1769880988012,0.12656065,79070.0,79020.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880988208,0.27447901,79089.0,79025.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880988514,0.27447901,79089.0,79018.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769880988515,0.12651021,79080.0,79023.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880988713,0.27447901,79098.0,79029.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880989011,0.12651021,79098.0,79042.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769880989217,0.27447901,79097.0,79032.0,0.28863715]
["bitfinex-derivatives","BTCF0:USTF0",1769880989410,0.27447901,79097.0,79040.0,0.28863615]
["bitfinex-derivatives","BTCF0:USTF0",1769880989611,0.27447901,79098.0,79046.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880989818,0.27447901,79095.0,79033.0,0.12648061]
["bitfinex-derivatives","BTCF0:USTF0",1769880990015,0.27447901,79095.0,79031.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880990212,0.27447901,79095.0,79034.0,0.12646701]
["bitfinex-derivatives","BTCF0:USTF0",1769880990521,0.27447901,79093.0,79035.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880990713,0.27447901,79093.0,79037.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880991110,0.12646701,79092.0,79040.0,0.28863615]
["bitfinex-derivatives","BTCF0:USTF0",1769880991317,0.27447901,79091.0,79038.0,0.12647821]
["bitfinex-derivatives","BTCF0:USTF0",1769880991512,0.27447901,79091.0,79031.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880991819,0.27447901,79091.0,79021.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1769880992020,0.27447901,79089.0,79021.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1769880992222,0.27447901,79089.0,79025.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880992420,0.27447901,79089.0,79027.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880992620,0.21780461,79088.0,79029.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880992921,0.21780461,79088.0,79021.0,0.00015938]
["bitfinex-derivatives","BTCF0:USTF0",1769880992922,0.27447901,79103.0,79042.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880993412,0.27447901,79103.0,79043.0,0.12648861]
["bitfinex-derivatives","BTCF0:USTF0",1769880993613,0.27447901,79103.0,79042.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880993819,0.27447901,79103.0,79030.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769880993820,0.27447901,79101.0,79046.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880994319,0.27447901,79101.0,79047.0,0.12646621]
["bitfinex-derivatives","BTCF0:USTF0",1769880994615,0.09132,79109.0,79052.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880994817,0.09132,79109.0,79042.0,0.063355]
["bitfinex-derivatives","BTCF0:USTF0",1769880994818,0.27447901,79138.0,79066.0,0.28863215]
["bitfinex-derivatives","BTCF0:USTF0",1769880995013,0.27447901,79136.0,79066.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769880995225,0.27447901,79113.0,79053.0,0.21774621]
["bitfinex-derivatives","BTCF0:USTF0",1769880995522,0.27447901,79111.0,79054.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880995724,0.27447901,79111.0,79069.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769880995910,0.23897649,79157.0,79055.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769880995911,0.09128,79134.0,79073.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880996117,0.27447901,79149.0,79093.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880996316,0.09128,79151.0,79103.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880996515,0.09128,79150.0,79103.0,0.27596515]
["bitfinex-derivatives","BTCF0:USTF0",1769880996720,0.27447901,79149.0,79094.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769880997017,0.28059449,79148.0,79079.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769880997610,0.28059449,79146.0,79081.0,0.2830186]
["bitfinex-derivatives","BTCF0:USTF0",1769880997819,0.28059449,79146.0,79083.0,0.2830186]
["bitfinex-derivatives","BTCF0:USTF0",1769880998321,0.28059449,79144.0,79094.0,0.2830186]
["bitfinex-derivatives","BTCF0:USTF0",1769880998618,0.09128,79150.0,79102.0,0.2956796]
["bitfinex-derivatives","BTCF0:USTF0",1769880998826,0.09128,79150.0,79084.0,0.13271889]
["bitfinex-derivatives","BTCF0:USTF0",1769880998827,0.28059449,79149.0,79099.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880999023,0.28059449,79148.0,79099.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769880999520,0.28059449,79148.0,79101.0,0.2830186]
["bitfinex-derivatives","BTCF0:USTF0",1769880999718,0.29586777,79209.0,79100.0,0.1263839]
["bitfinex-derivatives","BTCF0:USTF0",1769880999719,0.1263839,79147.0,79105.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769880999922,0.28059449,79152.0,79104.0,0.2830186]
["bitfinex-derivatives","BTCF0:USTF0",1769881000222,0.28059449,79150.0,79106.0,0.1263839]
["bitfinex-derivatives","BTCF0:USTF0",1769881000421,0.28059449,79150.0,79099.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881000818,0.28059449,79148.0,79099.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881001023,0.28059449,79146.0,79100.0,0.1263807]
["bitfinex-derivatives","BTCF0:USTF0",1769881001318,0.2910215,79190.0,79112.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881001522,0.2910215,79190.0,79100.0,0.1263807]
["bitfinex-derivatives","BTCF0:USTF0",1769881001523,0.2910215,79188.0,79120.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881001719,0.1263847,79169.0,79124.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881001924,0.2910215,79175.0,79126.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881002123,0.12634797,79168.0,79111.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881002318,0.2910215,79166.0,79105.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769881002518,0.2910215,79166.0,79112.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769881002824,0.2910215,79166.0,79101.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881002825,0.12634797,79165.0,79118.0,0.29234793]
["bitfinex-derivatives","BTCF0:USTF0",1769881003122,0.0912,79167.0,79125.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881003322,0.2910215,79164.0,79109.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881003625,0.0912,79167.0,79122.0,0.29234793]
["bitfinex-derivatives","BTCF0:USTF0",1769881003819,0.0912,79167.0,79124.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769881004014,0.0912,79167.0,79126.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769881004219,0.12634957,79166.0,79125.0,0.4060395]
["bitfinex-derivatives","BTCF0:USTF0",1769881004421,0.2910215,79165.0,79123.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881004621,0.2910215,79179.0,79124.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881004927,0.12634957,79164.0,79124.0,0.29234693]
["bitfinex-derivatives","BTCF0:USTF0",1769881005115,0.2910215,79179.0,79131.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881005321,0.2910215,79194.0,79144.0,0.29234393]
["bitfinex-derivatives","BTCF0:USTF0",1769881005519,0.2910215,79194.0,79146.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881005725,0.12633999,79189.0,79147.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769881006031,0.30918143,79191.0,79147.0,0.29234393]
["bitfinex-derivatives","BTCF0:USTF0",1769881006528,0.01815993,79191.0,79154.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881007024,0.01815993,79191.0,79157.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881007326,0.30918143,79191.0,79148.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769881007622,0.2910215,79189.0,79145.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881008020,0.2910215,79189.0,79146.0,0.40599641]
["bitfinex-derivatives","BTCF0:USTF0",1769881008227,0.2910215,79187.0,79146.0,0.12630648]
["bitfinex-derivatives","BTCF0:USTF0",1769881008426,0.2910215,79187.0,79145.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881008925,0.12631525,79186.0,79145.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881009222,0.01815993,79191.0,79149.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881009422,0.2910215,79190.0,79146.0,0.12631525]
["bitfinex-derivatives","BTCF0:USTF0",1769881009628,0.12631685,79185.0,79145.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881009927,0.2910215,79189.0,79145.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881010126,0.2910215,79188.0,79145.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881010320,0.2910215,79188.0,79135.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881010517,0.12631844,79187.0,79135.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881010723,0.2910215,79186.0,79136.0,0.12631844]
["bitfinex-derivatives","BTCF0:USTF0",1769881010924,0.2910215,79186.0,79135.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881011321,0.2910215,79184.0,79135.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881011527,0.2910215,79182.0,79096.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881011827,0.2910215,79180.0,79095.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881012022,0.2910215,79178.0,79104.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769881012324,0.2910215,79176.0,79112.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769881012525,0.2910215,79174.0,79120.0,0.29234793]
["bitfinex-derivatives","BTCF0:USTF0",1769881012831,0.42448,79173.0,79126.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881013033,0.42448,79173.0,79135.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881013034,0.12636234,79173.0,79135.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881013330,0.09112,79187.0,79141.0,0.29234493]
["bitfinex-derivatives","BTCF0:USTF0",1769881013521,0.2910215,79186.0,79136.0,0.12634318]
["bitfinex-derivatives","BTCF0:USTF0",1769881013722,0.2910215,79186.0,79122.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769881013919,0.2910215,79186.0,79115.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881014129,0.2910215,79184.0,79122.0,0.12634318]
["bitfinex-derivatives","BTCF0:USTF0",1769881014326,0.2910215,79184.0,79115.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881014726,0.2910215,79182.0,79116.0,0.40602593]
["bitfinex-derivatives","BTCF0:USTF0",1769881014926,0.2910215,79182.0,79116.0,0.126336]
["bitfinex-derivatives","BTCF0:USTF0",1769881015132,0.2910215,79180.0,79100.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881015426,0.2910215,79178.0,79101.0,0.12634398]
["bitfinex-derivatives","BTCF0:USTF0",1769881015635,0.2910215,79176.0,79101.0,0.12634398]
["bitfinex-derivatives","BTCF0:USTF0",1769881015836,0.2910215,79174.0,79095.0,0.37080993]
["bitfinex-derivatives","BTCF0:USTF0",1769881016037,0.2910215,79172.0,79095.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881016236,0.2910215,79168.0,79095.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881016530,0.2910215,79168.0,79096.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881016531,0.2910215,79166.0,79096.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881016733,0.2910215,79164.0,79096.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881016926,0.12402412,79165.0,79099.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881016927,0.2910215,79162.0,79099.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881017232,0.2910215,79160.0,79102.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881017433,0.2910215,79158.0,79102.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881017633,0.2910215,79158.0,79108.0,0.29234993]
["bitfinex-derivatives","BTCF0:USTF0",1769881017934,0.2910215,79171.0,79124.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881018130,0.2910215,79171.0,79126.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881018435,0.12636952,79166.0,79126.0,0.37080993]
["bitfinex-derivatives","BTCF0:USTF0",1769881018637,0.09112,79166.0,79126.0,0.37080993]
["bitfinex-derivatives","BTCF0:USTF0",1769881018930,0.12636952,79170.0,79126.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881019133,0.2910215,79179.0,79126.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881019331,0.2910215,79177.0,79126.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881019530,0.2910215,79177.0,79128.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881019733,0.2910215,79190.0,79136.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769881019930,0.2910215,79190.0,79126.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881019931,0.12634877,79176.0,79134.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881020127,0.2910215,79190.0,79139.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881020332,0.2910215,79190.0,79141.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881020533,0.12632164,79188.0,79141.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881020733,0.2910215,79190.0,79127.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881021033,0.12632164,79189.0,79145.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881021234,0.01815993,79191.0,79161.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881021443,0.2910215,79219.0,79165.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881021646,0.2910215,79217.0,79166.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881021841,0.12632882,79218.0,79167.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881022047,0.33332,79226.0,79168.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881022345,0.21739458,79223.0,79168.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881022643,0.00450111,79224.0,79196.0,0.01218978]
["bitfinex-derivatives","BTCF0:USTF0",1769881022953,0.00450111,79224.0,79197.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881023241,0.36448,79262.0,79197.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881023242,0.2910215,79270.0,79197.0,0.21736668]
["bitfinex-derivatives","BTCF0:USTF0",1769881023453,0.09108,79280.0,79211.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769881023648,0.2910215,79278.0,79212.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769881023842,0.12529617,79277.0,79213.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769881024037,0.2910215,79276.0,79213.0,0.12624668]
["bitfinex-derivatives","BTCF0:USTF0",1769881024243,0.2910215,79274.0,79197.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881024445,0.2910215,79272.0,79197.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881024742,0.2910215,79270.0,79198.0,0.12619092]
["bitfinex-derivatives","BTCF0:USTF0",1769881024944,0.2910215,79268.0,79197.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881025143,0.2910215,79266.0,79199.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881025345,0.2910215,79264.0,79200.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881025645,0.2910215,79262.0,79197.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881025838,0.2910215,79260.0,79201.0,0.12620844]
["bitfinex-derivatives","BTCF0:USTF0",1769881026044,0.2910215,79258.0,79202.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881026239,0.2910215,79258.0,79197.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881026240,0.12620844,79259.0,79203.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1769881026442,0.2910215,79269.0,79207.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881026749,0.2910215,79257.0,79191.0,0.27968993]
["bitfinex-derivatives","BTCF0:USTF0",1769881026948,0.2750373,79255.0,79177.0,0.37281463]
["bitfinex-derivatives","BTCF0:USTF0",1769881027145,0.00133574,79226.0,79177.0,0.37281463]
["bitfinex-derivatives","BTCF0:USTF0",1769881027345,0.2750373,79224.0,79177.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769881027746,0.09108,79225.0,79178.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881027944,0.09108,79225.0,79179.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881028246,0.09108,79265.0,79193.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881028445,0.09108,79265.0,79202.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881028446,0.2750373,79264.0,79202.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881028650,0.09108,79265.0,79194.0,0.345766]
["bitfinex-derivatives","BTCF0:USTF0",1769881028651,0.2750373,79261.0,79203.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769881028847,0.2750373,79259.0,79183.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769881029157,0.2750373,79257.0,79183.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769881029454,0.2750373,79255.0,79184.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881029647,0.11827918,79254.0,79192.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881029842,0.2750373,79257.0,79200.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881030050,0.2750373,79257.0,79186.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881030051,0.11828185,79256.0,79186.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881030355,0.2750373,79252.0,79186.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881030553,0.2750373,79250.0,79185.0,0.1262172]
["bitfinex-derivatives","BTCF0:USTF0",1769881030850,0.2750373,79248.0,79172.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881031055,0.2750373,79246.0,79163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881031248,0.2750373,79238.0,79163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881031451,0.51823448,79232.0,79163.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881031645,0.2750373,79223.0,79144.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881031853,0.2750373,79214.0,79109.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881032155,0.2750373,79214.0,79100.0,0.103701]
["bitfinex-derivatives","BTCF0:USTF0",1769881032156,0.2750373,79202.0,79112.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881032356,0.2750373,79200.0,79119.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881032551,0.5503619,79222.0,79100.0,0.154348]
["bitfinex-derivatives","BTCF0:USTF0",1769881032552,0.2750373,79198.0,79121.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881032747,0.2750373,79196.0,79132.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881033055,0.2750373,79196.0,79122.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881033056,0.2750373,79220.0,79147.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881033250,0.12632403,79195.0,79149.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881033449,0.09104,79196.0,79149.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881033658,0.09104,79195.0,79149.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881033856,0.09104,79195.0,79151.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881034251,0.40134298,79194.0,79148.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881034455,0.2750373,79192.0,79148.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881034746,0.6991973,79191.0,79148.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881034951,0.2750373,79189.0,79148.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881035159,0.2750373,79189.0,79125.0,0.37277463]
["bitfinex-derivatives","BTCF0:USTF0",1769881035357,0.2750373,79189.0,79126.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881035555,0.2750373,79187.0,79126.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881035763,0.2750373,79185.0,79126.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881035951,0.09104,79190.0,79126.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881035952,0.2750373,79183.0,79126.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881036755,0.2750373,79181.0,79125.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881036951,0.2750373,79179.0,79112.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881037152,0.2750373,79177.0,79103.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769881037460,0.2750373,79165.0,79100.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769881037659,0.2750373,79163.0,79100.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769881037954,0.2750373,79161.0,79100.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769881038152,0.2750373,79159.0,79100.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769881038347,0.2750373,79157.0,79067.0,0.37281463]
["bitfinex-derivatives","BTCF0:USTF0",1769881038550,0.45179371,79158.0,79070.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881038551,0.2750373,79155.0,79070.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881038751,0.2750373,79153.0,79070.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881038950,0.2750373,79151.0,79074.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881039151,0.12637192,79154.0,79067.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769881039152,0.2750373,79149.0,79079.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881039355,0.2750373,79149.0,79081.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881039658,0.12640227,79148.0,79086.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881039853,0.12640227,79148.0,79091.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881039854,0.2750373,79147.0,79091.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881040359,0.2750373,79145.0,79092.0,0.12640227]
["bitfinex-derivatives","BTCF0:USTF0",1769881040554,0.2750373,79145.0,79074.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881040555,0.2750373,79143.0,79074.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881040756,0.2750373,79130.0,79074.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881040955,0.2750373,79128.0,79075.0,0.12639189]
["bitfinex-derivatives","BTCF0:USTF0",1769881041157,0.2750373,79126.0,79075.0,0.12639189]
["bitfinex-derivatives","BTCF0:USTF0",1769881041457,0.2750373,79126.0,79069.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881041755,0.09108,79127.0,79076.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881041957,0.2750373,79124.0,79076.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881042663,0.12642225,79123.0,79076.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881042959,0.2750373,79122.0,79051.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881043162,0.11821255,79121.0,79051.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881043351,0.39320835,79120.0,79051.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881043551,0.2750373,79120.0,79051.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881043755,0.2750373,79120.0,79062.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881043956,0.09108,79127.0,79062.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881043957,0.09108,79127.0,79073.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881044159,0.12643823,79119.0,79075.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881044362,0.2750373,79118.0,79074.0,0.21750225]
["bitfinex-derivatives","BTCF0:USTF0",1769881044658,0.2750373,79116.0,79074.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1769881044859,0.2750373,79116.0,79062.0,0.33324]
["bitfinex-derivatives","BTCF0:USTF0",1769881044860,0.2750373,79114.0,79059.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881045360,0.2750373,79112.0,79060.0,0.12642225]
["bitfinex-derivatives","BTCF0:USTF0",1769881045556,0.2750373,79112.0,79055.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881045854,0.2750373,79110.0,79061.0,0.12644383]
["bitfinex-derivatives","BTCF0:USTF0",1769881046057,0.4244,79111.0,79029.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881046058,0.2750373,79108.0,79058.0,0.28186415]
["bitfinex-derivatives","BTCF0:USTF0",1769881046255,0.2750373,79108.0,79060.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881046256,0.33332,79107.0,79060.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881046562,0.09112,79106.0,79060.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881046957,0.2750373,79105.0,79061.0,0.12644542]
["bitfinex-derivatives","BTCF0:USTF0",1769881047158,0.2750373,79104.0,79060.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881047368,0.2750373,79104.0,79059.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881047869,0.40148672,79103.0,79059.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881048053,0.2750373,79102.0,79059.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881048258,0.2750373,79105.0,79060.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881048561,0.2750373,79100.0,79059.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881048861,0.2750373,79100.0,79058.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769881049067,0.2750373,79098.0,79058.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769881049257,0.2750373,79096.0,79058.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769881049457,0.2750373,79110.0,79058.0,0.28186415]
["bitfinex-derivatives","BTCF0:USTF0",1769881049666,0.2750373,79110.0,79060.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881049963,0.2750373,79104.0,79058.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769881050164,0.2750373,79102.0,79058.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769881050466,0.2750373,79100.0,79058.0,0.00012952]
["bitfinex-derivatives","BTCF0:USTF0",1769881050869,0.2750373,79098.0,79035.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881051259,0.2750373,79098.0,79036.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881051454,0.2750373,79096.0,79043.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881051654,0.2750373,79096.0,79045.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881051856,0.2750373,79094.0,79038.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1769881052160,0.2750373,79092.0,79039.0,0.12647581]
["bitfinex-derivatives","BTCF0:USTF0",1769881052461,0.3661573,79093.0,79047.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881052669,0.12647661,79091.0,79047.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881052963,0.2750373,79090.0,79041.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881053166,0.49267391,79090.0,79041.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881053358,0.3661973,79090.0,79042.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881053567,0.12647741,79089.0,79042.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881053866,0.00012952,79092.0,79047.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881054163,0.45991741,79091.0,79047.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881054466,0.09116,79090.0,79047.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881054663,0.21763101,79090.0,79047.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881055460,0.21763101,79090.0,79035.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769881055461,0.00012952,79092.0,79049.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881055661,0.27516682,79092.0,79049.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881055867,0.12647261,79091.0,79049.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881056262,0.12647261,79091.0,79051.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881056564,0.00012952,79092.0,79051.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881056764,0.00012952,79092.0,79055.0,0.28173463]
["bitfinex-derivatives","BTCF0:USTF0",1769881056968,0.00012952,79092.0,79057.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881057357,0.00012952,79092.0,79058.0,0.12646301]
["bitfinex-derivatives","BTCF0:USTF0",1769881057562,0.00012952,79092.0,79059.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881057868,0.12646301,79091.0,79056.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881058065,0.27033247,79090.0,79056.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881058263,0.00012952,79092.0,79057.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881058966,0.27033247,79090.0,79056.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881059362,0.12646461,79089.0,79056.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881059569,0.12646461,79089.0,79044.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881060164,0.00012952,79092.0,79049.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881060364,0.00012952,79092.0,79052.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881060769,0.00012952,79092.0,79053.0,0.12647581]
["bitfinex-derivatives","BTCF0:USTF0",1769881060964,0.12647581,79091.0,79053.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881061170,0.00012952,79092.0,79053.0,0.29210407]
["bitfinex-derivatives","BTCF0:USTF0",1769881061369,0.00012952,79092.0,79054.0,0.13913601]
["bitfinex-derivatives","BTCF0:USTF0",1769881061569,0.00012952,79092.0,79055.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881062271,0.29736403,79116.0,79066.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881062571,0.29736403,79114.0,79066.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881062960,0.29736403,79114.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881063163,0.29736403,79112.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881063366,0.29736403,79110.0,79051.0,0.12646461]
["bitfinex-derivatives","BTCF0:USTF0",1769881063568,0.29736403,79108.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881063865,0.29736403,79106.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881064068,0.29736403,79104.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881064269,0.29736403,79102.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881064470,0.29736403,79100.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881064674,0.29736403,79098.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881064868,0.29736403,79096.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881065066,0.29736403,79094.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881065271,0.29736403,79092.0,79051.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881065473,0.11855716,79091.0,79051.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881065668,0.29736403,79092.0,79051.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881065871,0.12646541,79090.0,79051.0,0.29899248]
["bitfinex-derivatives","BTCF0:USTF0",1769881066170,0.09116,79095.0,79053.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881066575,0.29736403,79093.0,79053.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881066970,0.09116,79095.0,79055.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881067163,0.09116,79095.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881067568,0.09116,79095.0,79064.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881067764,0.33352,79111.0,79064.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881067974,0.33352,79111.0,79066.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881067975,0.11938613,79110.0,79066.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881068169,0.29736403,79108.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881068474,0.29736403,79106.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881068672,0.29736403,79104.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881068874,0.29736403,79102.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881069172,0.29736403,79100.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881069369,0.11938613,79099.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881069966,0.12645742,79098.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881070165,0.11938613,79097.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881070774,0.24584675,79096.0,79054.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881070975,0.29736403,79110.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881071173,0.29736403,79108.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881071375,0.12646062,79099.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881071678,0.119493,79098.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881071870,0.11951008,79097.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881072073,0.29736403,79104.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881072272,0.29736403,79102.0,79057.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881072577,0.29736403,79095.0,79025.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881072778,0.29736403,79093.0,79025.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881072978,0.29736403,79091.0,79030.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881073175,0.11952174,79090.0,79031.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881073375,0.29736403,79103.0,79041.0,0.29899448]
["bitfinex-derivatives","BTCF0:USTF0",1769881073684,0.29736403,79089.0,79041.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881073985,0.29736403,79087.0,79030.0,0.39015648]
["bitfinex-derivatives","BTCF0:USTF0",1769881074177,0.67157393,79088.0,79030.0,0.39015648]
["bitfinex-derivatives","BTCF0:USTF0",1769881074178,0.29736403,79085.0,79030.0,0.39015648]
["bitfinex-derivatives","BTCF0:USTF0",1769881074378,0.29736403,79083.0,79031.0,0.12648541]
["bitfinex-derivatives","BTCF0:USTF0",1769881074578,0.12040852,79084.0,79031.0,0.12648541]
["bitfinex-derivatives","BTCF0:USTF0",1769881074579,0.29736403,79081.0,79031.0,0.12648541]
["bitfinex-derivatives","BTCF0:USTF0",1769881074773,0.09116,79086.0,79031.0,0.12648541]
["bitfinex-derivatives","BTCF0:USTF0",1769881074774,0.29736403,79079.0,79031.0,0.41280889]
["bitfinex-derivatives","BTCF0:USTF0",1769881074976,0.29736403,79077.0,79031.0,0.41280889]
["bitfinex-derivatives","BTCF0:USTF0",1769881075180,0.12040852,79076.0,79031.0,0.41280889]
["bitfinex-derivatives","BTCF0:USTF0",1769881075477,0.33352,79088.0,79031.0,0.41280889]
["bitfinex-derivatives","BTCF0:USTF0",1769881075478,0.29736403,79105.0,79044.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881075683,0.29736403,79103.0,79046.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881075879,0.29736403,79086.0,79036.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881076074,0.29736403,79084.0,79036.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881076384,0.29736403,79082.0,79038.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881076584,0.42468,79083.0,79041.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881076881,0.12648461,79081.0,79041.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881077078,0.29736403,79094.0,79043.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881077480,0.42384864,79093.0,79043.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881077986,0.29736403,79093.0,79043.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881078186,0.12648461,79092.0,79043.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881078484,0.12648461,79092.0,79046.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881078781,0.29736403,79091.0,79031.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881079081,0.29736403,79091.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881079477,0.29736403,79089.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881080084,0.24257536,79092.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881080085,0.29736403,79087.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881080277,0.29736403,79087.0,79040.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881080783,0.24257536,79100.0,79040.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881080784,0.29736403,79085.0,79040.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881080983,0.29736403,79083.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881081381,0.29736403,79081.0,79030.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881081587,0.12648861,79082.0,79020.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881081588,0.29736403,79079.0,79020.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881081775,0.29736403,79079.0,79011.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881082078,0.29736403,79077.0,79016.0,0.28643038]
["bitfinex-derivatives","BTCF0:USTF0",1769881082482,0.29736403,79075.0,79030.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881082683,0.33356,79076.0,79030.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881082684,0.55122781,79076.0,79032.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881082882,0.12650781,79076.0,79036.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881083077,0.09116,79079.0,79050.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881083279,0.09116,79079.0,79050.0,0.49474987]
["bitfinex-derivatives","BTCF0:USTF0",1769881083481,0.12647901,79078.0,79039.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881083681,0.0912,79082.0,79050.0,0.49474987]
["bitfinex-derivatives","BTCF0:USTF0",1769881083879,0.29736403,79098.0,79051.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881084081,0.72212403,79097.0,79051.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881084285,0.29736403,79096.0,79051.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881084477,0.29736403,79096.0,79050.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881084680,0.12646381,79095.0,79050.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881084877,0.12646381,79095.0,79030.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881084878,0.29736403,79094.0,79030.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881085278,0.29736403,79092.0,79030.0,0.20842639]
["bitfinex-derivatives","BTCF0:USTF0",1769881085684,0.29736403,79092.0,79029.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881086077,0.29736403,79090.0,79029.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881086278,0.29736403,79090.0,79031.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881086478,0.0912,79101.0,79038.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881086683,0.0912,79101.0,79050.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881086884,0.12648701,79100.0,79052.0,0.28632348]
["bitfinex-derivatives","BTCF0:USTF0",1769881087082,0.0912,79101.0,79061.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881087290,0.005,79130.0,79076.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881087585,0.005,79130.0,79058.0,0.18927489]
["bitfinex-derivatives","BTCF0:USTF0",1769881087586,0.12645262,79129.0,79086.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881087780,0.12645262,79129.0,79088.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881087981,0.2775501,79141.0,79088.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881088187,0.2775501,79139.0,79088.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881088380,0.2775501,79137.0,79088.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881088687,0.2775501,79135.0,79088.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881088887,0.2775501,79133.0,79088.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881089277,0.0912,79142.0,79090.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881089585,0.12640547,79132.0,79092.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881089785,0.0912,79142.0,79087.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881089786,0.2775501,79141.0,79087.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881089982,0.2775501,79130.0,79079.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881090289,0.2775501,79128.0,79079.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881090480,0.2775501,79126.0,79079.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881090680,0.33356,79129.0,79068.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881090681,0.2775501,79124.0,79068.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881090881,0.2775501,79122.0,79069.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881091076,0.21757505,79123.0,79070.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881091489,0.09116,79123.0,79076.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881091890,0.2775501,79121.0,79076.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881092285,0.2775501,79119.0,79068.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881092484,0.2775501,79117.0,79068.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881092683,0.2775501,79115.0,79068.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881092880,0.2775501,79113.0,79049.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881093088,0.2775501,79111.0,79048.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881093287,0.2775501,79109.0,79035.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881093482,0.2775501,79107.0,79035.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881093682,0.2775501,79101.0,79019.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881093885,0.2775501,79095.0,79016.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1769881094191,0.2775501,79093.0,79016.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1769881094490,0.2775501,79088.0,79016.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1769881094692,0.2775501,79086.0,79016.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1769881094888,0.2775501,79079.0,79016.0,0.0001069]
["bitfinex-derivatives","BTCF0:USTF0",1769881095190,1.02502366,79085.0,78995.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881095191,0.2775501,79070.0,78995.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881095388,0.2775501,79068.0,78995.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881095585,0.2775501,79066.0,78998.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881095786,0.2775501,79064.0,78998.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881095991,0.2775501,79062.0,78998.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881096294,0.2775501,79060.0,78998.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881096486,0.2775501,79058.0,78994.0,0.01326683]
["bitfinex-derivatives","BTCF0:USTF0",1769881096682,0.2775501,79056.0,78994.0,0.01326683]
["bitfinex-derivatives","BTCF0:USTF0",1769881096888,0.52012546,79054.0,78994.0,0.01326683]
["bitfinex-derivatives","BTCF0:USTF0",1769881097191,0.2775501,79043.0,78972.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881097395,0.54443093,79053.0,78972.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881097396,0.2775501,79018.0,78972.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881097693,0.2775501,79017.0,78973.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881097998,0.33356,79016.0,78973.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881098293,0.0912,79015.0,78973.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881098889,0.40414119,79014.0,78972.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881099194,0.2775501,79013.0,78972.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881099787,0.2775501,79013.0,78967.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1769881099788,0.2775501,79011.0,78967.0,0.00014958]
["bitfinex-derivatives","BTCF0:USTF0",1769881099997,0.2775501,79009.0,78947.0,0.01282455]
["bitfinex-derivatives","BTCF0:USTF0",1769881100184,0.2775501,79007.0,78947.0,0.01282455]
["bitfinex-derivatives","BTCF0:USTF0",1769881100389,0.2775501,79005.0,78947.0,0.01282455]
["bitfinex-derivatives","BTCF0:USTF0",1769881100690,0.2775501,79000.0,78917.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881100883,0.2775501,78998.0,78918.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881101192,0.2775501,78980.0,78919.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881101387,0.7023901,78979.0,78919.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881101593,0.2775501,78977.0,78919.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881102192,0.2775501,78977.0,78921.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881102491,0.12664961,78976.0,78921.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881102894,0.12664961,78976.0,78923.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881103193,0.2775501,78977.0,78923.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881103493,0.2775501,78976.0,78910.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881103996,0.2775501,78974.0,78899.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881104192,0.2775501,78972.0,78899.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881104791,0.2775501,78970.0,78899.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881105101,0.2775501,78968.0,78899.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881105999,0.012686,78948.0,78901.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881106187,0.012687,78942.0,78901.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881106392,0.012688,78936.0,78901.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881106991,0.012687,78943.0,78901.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881107197,0.12670336,78935.0,78903.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881107388,0.2775501,78946.0,78903.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881107594,0.12670738,78943.0,78903.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881108093,0.012688,78931.0,78898.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881108294,0.2775501,78944.0,78898.0,0.36996616]
["bitfinex-derivatives","BTCF0:USTF0",1769881108498,0.012688,78934.0,78898.0,0.36996616]
["bitfinex-derivatives","BTCF0:USTF0",1769881108992,0.29012587,78944.0,78898.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881108993,0.2775501,78942.0,78898.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881109200,0.01269,78922.0,78884.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881109497,0.09128,78923.0,78892.0,0.27885594]
["bitfinex-derivatives","BTCF0:USTF0",1769881109698,0.012689,78929.0,78892.0,0.27885594]
["bitfinex-derivatives","BTCF0:USTF0",1769881110098,0.09128,78935.0,78892.0,0.27885594]
["bitfinex-derivatives","BTCF0:USTF0",1769881110099,0.01269,78920.0,78892.0,0.27885594]
["bitfinex-derivatives","BTCF0:USTF0",1769881110292,0.012693,78906.0,78892.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881110698,0.012691,78913.0,78892.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881110904,0.45644,78954.0,78892.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881110905,0.01269,78924.0,78892.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881111198,0.01269,78924.0,78893.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881111395,0.00012425,78923.0,78893.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881113091,0.00012425,78923.0,78895.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881113294,0.012687,78942.0,78895.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881113692,0.012686,78946.0,78897.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881113994,0.09132,78947.0,78897.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881114193,0.12672825,78945.0,78897.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881114395,0.09132,78948.0,78899.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881114799,0.12670738,78947.0,78899.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881115000,0.09132,78948.0,78901.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881115198,0.09132,78948.0,78903.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881115601,0.09132,78968.0,78905.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881115995,0.12670336,78959.0,78907.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881116303,0.01237526,78967.0,78912.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881116504,0.09132,78968.0,78912.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881116699,0.12668972,78967.0,78914.0,0.27872616]
["bitfinex-derivatives","BTCF0:USTF0",1769881117092,0.12668972,78967.0,78916.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881117297,0.12668972,78967.0,78919.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881117699,0.09132,78968.0,78919.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881117894,0.09132,78968.0,78918.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769881117895,0.09132,78968.0,78921.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881118102,0.28141555,78997.0,78926.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881118297,0.28141555,78997.0,78919.0,0.01250351]
["bitfinex-derivatives","BTCF0:USTF0",1769881118298,0.33408,78995.0,78933.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881118502,0.12667608,78983.0,78938.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881118691,0.28141555,78994.0,78938.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881118892,0.28141555,78985.0,78938.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881119099,0.28141555,78985.0,78927.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769881119602,0.28141555,78983.0,78928.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881120293,0.28141555,78981.0,78928.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881121001,0.28141555,78979.0,78928.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881121199,0.28141555,78977.0,78928.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881121703,0.12665843,78976.0,78928.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881121899,0.27667675,78975.0,78928.0,0.29208804]
["bitfinex-derivatives","BTCF0:USTF0",1769881122299,0.27667675,78975.0,78927.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881122608,0.27667675,78973.0,78928.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881123194,0.12666003,78972.0,78928.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881125302,0.09132,78978.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881125303,0.27667675,78970.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881125502,0.11134041,78969.0,78926.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881125804,0.27667675,78967.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881126004,0.27667675,78965.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881126204,0.27667675,78963.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881126395,0.27667675,78961.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881126599,0.27667675,78959.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881126796,0.09132,78960.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881126997,0.12667207,78958.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881127406,0.36799675,78960.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881127601,0.27667675,78958.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881128308,0.12667608,78957.0,78925.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881128607,0.12667608,78957.0,78930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881129500,0.11170337,78956.0,78930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881129805,0.12667287,78959.0,78930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881130003,0.1116981,78958.0,78930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881130205,0.27667675,78956.0,78930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881130406,0.27667675,78954.0,78930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881130604,0.27667675,78952.0,78930.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769881130806,0.27667675,78950.0,78893.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881131101,0.12667367,78955.0,78893.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881131102,0.27667675,78948.0,78894.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881131302,0.27667675,78946.0,78894.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881131496,0.27667675,78946.0,78893.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881131497,0.012692,78911.0,78893.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881131913,0.27667675,78917.0,78873.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881132101,0.012693,78906.0,78874.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881133001,0.012691,78917.0,78874.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881133201,0.01269,78923.0,78888.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881134106,0.09132,78931.0,78888.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881134306,0.01269,78923.0,78888.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881135405,0.01269,78923.0,78891.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881135602,0.01269,78923.0,78892.0,0.28917636]
["bitfinex-derivatives","BTCF0:USTF0",1769881135805,0.012691,78915.0,78892.0,0.28917636]
["bitfinex-derivatives","BTCF0:USTF0",1769881136706,0.012691,78915.0,78891.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881136707,0.27667675,78922.0,78891.0,0.06014378]
["bitfinex-derivatives","BTCF0:USTF0",1769881136904,0.012693,78902.0,78881.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881137402,0.09132,78913.0,78873.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881137403,0.012695,78891.0,78873.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1769881137806,0.27667675,78908.0,78873.0,0.060143]
["bitfinex-derivatives","BTCF0:USTF0",1769881138003,0.09132,78913.0,78873.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881138210,0.012694,78900.0,78873.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881138401,0.36799675,78913.0,78873.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881138402,0.012694,78896.0,78873.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881138606,0.012694,78896.0,78855.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881138907,0.012694,78896.0,78855.0,0.41593998]
["bitfinex-derivatives","BTCF0:USTF0",1769881139107,0.012694,78896.0,78856.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881139307,0.012695,78893.0,78856.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881140100,0.24078814,78933.0,78858.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881140101,0.012693,78904.0,78858.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881140498,0.012695,78889.0,78858.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881140797,0.09136,78905.0,78858.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881141000,0.09136,78905.0,78860.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881141001,0.012693,78904.0,78860.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881141201,0.012694,78899.0,78860.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881141405,0.012692,78909.0,78860.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881141606,0.27667675,78907.0,78862.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881141910,0.012696,78886.0,78862.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881142207,0.346892,78908.0,78854.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881142208,0.27667675,78915.0,78864.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881142610,0.12677565,78907.0,78864.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881142809,0.27667675,78915.0,78866.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881143107,0.09136,78919.0,78868.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881143303,0.012691,78915.0,78868.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881143504,0.012693,78905.0,78868.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881143807,0.012695,78894.0,78868.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881144513,0.09136,78899.0,78868.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881144907,0.012696,78886.0,78855.0,0.28917558]
["bitfinex-derivatives","BTCF0:USTF0",1769881145100,0.012696,78886.0,78854.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881145101,0.27667675,78897.0,78854.0,0.048248]
["bitfinex-derivatives","BTCF0:USTF0",1769881145407,0.09136,78899.0,78835.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1769881145408,0.27667675,78884.0,78835.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1769881145604,0.27667675,78882.0,78835.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881145911,0.27667675,78876.0,78835.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881146113,0.2072679,78881.0,78804.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1769881146114,0.012702,78850.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881146312,0.09136,78860.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881146506,0.27667675,78875.0,78841.0,0.28917627]
["bitfinex-derivatives","BTCF0:USTF0",1769881146507,0.13948008,78875.0,78841.0,0.28917627]
["bitfinex-derivatives","BTCF0:USTF0",1769881146711,0.012698,78875.0,78841.0,0.28917627]
["bitfinex-derivatives","BTCF0:USTF0",1769881146903,0.12683032,78874.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881147211,0.012699,78866.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881147410,0.012699,78863.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881147610,0.00014825,78865.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881147904,0.12681745,78862.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881148111,0.00014825,78865.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881148613,0.09136,78878.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881148909,0.104057,78878.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881149110,0.012698,78873.0,78842.0,0.12681825]
["bitfinex-derivatives","BTCF0:USTF0",1769881149415,0.012699,78868.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881150109,0.012699,78869.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881150314,0.30277252,78869.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881150510,0.012699,78869.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881150906,0.012697,78875.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881151107,0.0914,78900.0,78843.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881151313,0.29051083,78899.0,78843.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881151614,0.012696,78885.0,78843.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881151808,0.012696,78885.0,78845.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881152304,0.012697,78880.0,78845.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881152510,0.012696,78886.0,78846.0,0.12678851]
["bitfinex-derivatives","BTCF0:USTF0",1769881152811,0.012697,78876.0,78847.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881153112,0.33436,78923.0,78847.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881153113,0.012696,78887.0,78847.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881153507,0.012696,78887.0,78849.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881154312,0.012696,78887.0,78850.0,0.12679574]
["bitfinex-derivatives","BTCF0:USTF0",1769881154512,0.012696,78887.0,78851.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881154712,0.29051083,78919.0,78851.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881154906,0.29051083,78917.0,78851.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881155111,0.12679333,78906.0,78853.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881155309,0.29051083,78915.0,78863.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881155310,0.012692,78912.0,78863.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881155510,0.012692,78912.0,78854.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881155511,0.012692,78907.0,78865.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881155911,0.0914,78922.0,78865.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881156115,0.0914,78922.0,78871.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881156313,0.12676279,78921.0,78873.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881156516,0.30294213,78937.0,78872.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881156517,0.0124313,78937.0,78878.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881156717,0.0914,78942.0,78883.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881157019,0.12674753,78936.0,78891.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881157314,0.41725836,78941.0,78893.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881157506,0.29051083,78940.0,78894.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1769881157711,0.29051083,78940.0,78894.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881157905,0.29051083,78938.0,78894.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881158109,0.29051083,78936.0,78894.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881158309,0.29051083,78934.0,78894.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881158508,0.11611102,78935.0,78876.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881158509,0.2095312,78930.0,78876.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881158716,0.29051083,78928.0,78876.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881158905,0.29051083,78926.0,78876.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881159112,0.12672022,78929.0,78877.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881159307,0.11625374,78928.0,78878.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881159514,0.29051083,78961.0,78901.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881159714,0.29051083,78959.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881159916,0.12673789,78935.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881160117,0.38191083,78940.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881160416,0.0914,78939.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881160912,0.12670818,78938.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881162513,0.29051083,78953.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881162714,0.0914,78945.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881163315,0.12670979,78944.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881163614,0.29051083,78942.0,78903.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881163820,0.12670979,78944.0,78902.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881163821,0.29051083,78940.0,78902.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881164015,0.11633403,78941.0,78880.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881164016,0.29051083,78938.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881164217,0.29051083,78936.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881164418,0.29051083,78929.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881164724,0.12670497,78939.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881164725,0.29051083,78927.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881165022,0.29051083,78925.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881165216,0.29051083,78923.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881165416,0.11633403,78922.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881165724,0.09136,78924.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881165919,0.12673789,78921.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881166222,0.09136,78924.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881166415,0.12673789,78923.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881166825,0.29051083,78921.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881167325,0.11641322,78920.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881167521,0.12673628,78920.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881167720,0.11642251,78919.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881168023,0.11642251,78918.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881168321,0.1267403,78918.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881168516,0.29051083,78921.0,78883.0,0.36227024]
["bitfinex-derivatives","BTCF0:USTF0",1769881168827,0.24312819,78920.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881169022,0.1267419,78920.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881169224,0.09136,78924.0,78885.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881170028,0.09136,78924.0,78887.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881171220,0.09136,78924.0,78889.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881171821,0.09136,78924.0,78891.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881172027,0.12673227,78923.0,78891.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881172419,0.12673227,78923.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881172626,0.09136,78932.0,78884.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881172825,0.11625122,78931.0,78885.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881173021,0.12673146,78926.0,78885.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881173228,0.09136,78932.0,78885.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881173429,0.09136,78932.0,78887.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881173631,0.12673146,78929.0,78887.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881173826,0.09136,78932.0,78887.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881174020,0.09136,78932.0,78888.0,0.12672905]
["bitfinex-derivatives","BTCF0:USTF0",1769881174222,0.33428,78947.0,78889.0,0.28360524]
["bitfinex-derivatives","BTCF0:USTF0",1769881174428,0.38187083,78952.0,78889.0,0.28360524]
["bitfinex-derivatives","BTCF0:USTF0",1769881174629,0.29051083,78945.0,78889.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881174928,0.2095312,78950.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881174929,0.29051083,78943.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881175136,0.29051083,78941.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881175340,0.29051083,78939.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881175531,0.29051083,78937.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881175726,0.29051083,78935.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881175926,0.29051083,78933.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881176132,0.29051083,78929.0,78866.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881176337,0.24078814,78925.0,78855.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881176632,0.29051083,78909.0,78855.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881176831,0.29051083,78907.0,78855.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881177033,0.28986184,78905.0,78855.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881177229,0.1161933,78906.0,78855.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881177230,0.28986184,78903.0,78855.0,0.27091024]
["bitfinex-derivatives","BTCF0:USTF0",1769881177536,0.4256,78908.0,78842.0,0.28149909]
["bitfinex-derivatives","BTCF0:USTF0",1769881177537,0.28986184,78901.0,78842.0,0.28149909]
["bitfinex-derivatives","BTCF0:USTF0",1769881177836,0.1161933,78902.0,78842.0,0.28149909]
["bitfinex-derivatives","BTCF0:USTF0",1769881177837,0.012698,78870.0,78842.0,0.28149909]
["bitfinex-derivatives","BTCF0:USTF0",1769881178031,0.28986184,78877.0,78841.0,0.09136069]
["bitfinex-derivatives","BTCF0:USTF0",1769881178237,0.12677645,78869.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881178426,0.0127,78859.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881178837,0.0127,78861.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881179037,0.30264855,78877.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881179234,0.012701,78856.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881179432,0.12681504,78860.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881179637,0.0127,78862.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881180035,0.0127,78860.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881180438,0.012699,78867.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881180731,0.012698,78873.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881181340,0.12682227,78872.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881181527,0.012698,78871.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881182035,0.12682227,78872.0,78843.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881182036,0.012698,78872.0,78843.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881182237,0.012698,78872.0,78842.0,0.12681262]
["bitfinex-derivatives","BTCF0:USTF0",1769881182238,0.0127,78862.0,78841.0,0.09140069]
["bitfinex-derivatives","BTCF0:USTF0",1769881182435,0.012699,78868.0,78841.0,0.36363553]
["bitfinex-derivatives","BTCF0:USTF0",1769881182835,0.27600439,78872.0,78841.0,0.09140069]
["bitfinex-derivatives","BTCF0:USTF0",1769881183235,0.12682066,78871.0,78841.0,0.09140069]
["bitfinex-derivatives","BTCF0:USTF0",1769881183634,0.0127,78858.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881184036,0.012699,78864.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881185035,0.0127,78862.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881185734,0.12681906,78861.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881185936,0.012699,78868.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881186730,0.0914,78878.0,78843.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881187139,0.12681584,78877.0,78843.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881187329,0.012698,78874.0,78843.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881188040,0.012698,78869.0,78843.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881188235,0.0127,78859.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881189036,0.12682308,78858.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881190234,0.0127,78862.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881190941,0.012698,78869.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881191439,0.12682066,78873.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881191639,0.012698,78875.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881191844,0.063468,78902.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881191845,0.27600439,78870.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881192049,0.012699,78866.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881192737,0.012698,78872.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881192947,0.012699,78867.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881193842,0.0127,78857.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881194034,0.12681664,78866.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881194240,0.012701,78855.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881195847,0.0127,78861.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881196441,0.0127,78857.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881196642,0.012699,78864.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881197042,0.0127,78860.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881197242,0.27600439,78871.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881197442,0.12682469,78870.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881197642,0.012699,78863.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881197846,0.12681423,78870.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881198044,0.27600439,78869.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881198246,0.27600439,78866.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881198746,0.0127,78861.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881198938,0.012701,78856.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881200349,0.012701,78851.0,78841.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881200750,0.33444,78870.0,78827.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881200751,0.27600439,78854.0,78827.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881200953,0.012702,78847.0,78817.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881201151,0.09144,78874.0,78818.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881201452,0.12682951,78864.0,78821.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881201753,0.012699,78868.0,78821.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881202048,0.0127,78863.0,78823.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881202350,0.12683514,78873.0,78823.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881202549,0.012698,78872.0,78823.0,0.28494084]
["bitfinex-derivatives","BTCF0:USTF0",1769881202746,0.012698,78872.0,78828.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881203049,0.012698,78872.0,78827.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769881203050,0.09144,78898.0,78841.0,0.28493784]
["bitfinex-derivatives","BTCF0:USTF0",1769881203248,0.11509119,78897.0,78843.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881203546,0.012695,78892.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881203755,0.012696,78887.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881204050,0.01295078,78899.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881204051,0.012697,78877.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881204248,0.28895517,78899.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881204249,0.012694,78895.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881204454,0.012694,78895.0,78861.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881204643,0.012693,78901.0,78863.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881204955,0.27600439,78899.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881205150,0.27600439,78897.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881205348,0.27600439,78895.0,78856.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881205556,0.27600439,78893.0,78840.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881205746,0.01283069,78905.0,78851.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881205747,0.11507992,78892.0,78851.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881205947,0.28883508,78905.0,78851.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881206144,0.12678208,78892.0,78871.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881206449,0.07944,78906.0,78873.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881207552,0.24171695,78905.0,78873.0,0.27223484]
["bitfinex-derivatives","BTCF0:USTF0",1769881207745,0.12675958,78905.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881208054,0.27759393,78916.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881208266,0.11490728,78915.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881208553,0.11490728,78914.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881208753,0.27759393,78923.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881208954,0.12675235,78913.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881209155,0.27759393,78921.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881209355,0.27759393,78919.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881209554,0.11485265,78918.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881209756,0.11485265,78917.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881209956,0.27759393,78919.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881210257,0.12674913,78917.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881210453,0.0914,78924.0,78875.0,0.31156031]
["bitfinex-derivatives","BTCF0:USTF0",1769881210858,0.12674913,78923.0,78875.0,0.31156031]
["bitfinex-derivatives","BTCF0:USTF0",1769881211055,0.12674913,78923.0,78877.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881211257,0.0914,78924.0,78877.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881211655,0.0914,78924.0,78879.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881212256,0.0914,78924.0,78881.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881212956,0.0914,78924.0,78883.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881213556,0.0914,78924.0,78885.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881213760,0.27759393,78922.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881213954,0.27759393,78920.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881214161,0.27759393,78918.0,78873.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881214458,0.12673709,78919.0,78875.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881214658,0.0914,78924.0,78875.0,0.31156031]
["bitfinex-derivatives","BTCF0:USTF0",1769881215054,0.0914,78924.0,78877.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881215258,0.005,78944.0,78884.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881215456,0.11463532,78943.0,78888.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881215656,0.12674753,78943.0,78890.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881215860,0.12674753,78943.0,78889.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769881215861,0.0914,78950.0,78898.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881216260,0.12671781,78949.0,78900.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881216459,0.0914,78950.0,78902.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881216657,0.27759393,78967.0,78908.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881216859,0.27759393,78967.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881216860,0.10421126,78966.0,78937.0,0.02365002]
["bitfinex-derivatives","BTCF0:USTF0",1769881217058,0.12670096,78963.0,78937.0,0.02365002]
["bitfinex-derivatives","BTCF0:USTF0",1769881217252,0.01255442,78966.0,78937.0,0.02365002]
["bitfinex-derivatives","BTCF0:USTF0",1769881217457,0.12670096,78965.0,78937.0,0.02365002]
["bitfinex-derivatives","BTCF0:USTF0",1769881217652,0.27759393,78964.0,78937.0,0.02365002]
["bitfinex-derivatives","BTCF0:USTF0",1769881217862,0.27759393,78964.0,78950.0,0.02365002]
["bitfinex-derivatives","BTCF0:USTF0",1769881218057,0.27759393,78962.0,78912.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881218660,0.27759393,78960.0,78907.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881219358,0.01294005,78966.0,78907.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881219359,0.27759393,78958.0,78907.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881219561,0.27759393,78958.0,78888.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881220066,0.27759393,78956.0,78888.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881220761,0.27759393,78954.0,78888.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881220964,0.52008547,78951.0,78887.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881221258,0.52008547,78951.0,78877.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881221259,0.24249154,78942.0,78866.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881221459,0.27759393,78936.0,78866.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881221663,0.27759393,78935.0,78866.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881221858,0.27759393,78930.0,78859.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881222060,0.27759393,78928.0,78859.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881222254,0.1268,78921.0,78858.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881222460,0.36929154,78917.0,78846.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881222662,0.40439393,78914.0,78846.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881222860,0.40439393,78914.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881222861,0.27759393,78910.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881223055,0.27759393,78908.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881223256,0.06347,78899.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881223456,0.27759393,78885.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881223663,0.012698,78872.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881223865,0.012699,78867.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881224166,0.00012884,78871.0,78835.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881224167,0.012699,78865.0,78835.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881224560,0.012699,78865.0,78810.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881224561,0.12679252,78864.0,78811.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881224760,0.29029293,78863.0,78811.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881225062,0.012701,78851.0,78812.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881225261,0.0127,78858.0,78812.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881225563,0.012701,78852.0,78812.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881226367,0.12684721,78851.0,78812.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881226758,0.27759393,78855.0,78812.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881226966,0.012703,78840.0,78810.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881227266,0.27759393,78840.0,78810.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881227569,0.29029793,78835.0,78791.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881227864,0.33436,78840.0,78780.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881227865,0.012707,78817.0,78780.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881228067,0.012707,78817.0,78774.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881228068,0.0914,78820.0,78789.0,0.29900804]
["bitfinex-derivatives","BTCF0:USTF0",1769881228261,0.012706,78824.0,78789.0,0.29900804]
["bitfinex-derivatives","BTCF0:USTF0",1769881228462,0.0914,78823.0,78789.0,0.29900804]
["bitfinex-derivatives","BTCF0:USTF0",1769881228662,0.27759393,78812.0,78789.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1769881228865,0.29030193,78810.0,78764.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881229063,0.2182633,78823.0,78745.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881229064,0.27759393,78797.0,78745.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881229362,0.29030593,78787.0,78754.0,0.12689389]
["bitfinex-derivatives","BTCF0:USTF0",1769881229562,0.063549,78801.0,78739.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881229563,0.29030793,78772.0,78739.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881229761,0.012716,78758.0,78721.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881229961,0.27759393,78755.0,78704.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881230166,0.06357,78775.0,78704.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881230167,0.012716,78763.0,78704.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881230368,0.12695107,78764.0,78706.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881230671,0.27759393,78771.0,78710.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881230965,0.29030993,78761.0,78712.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881231166,0.012715,78770.0,78713.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1769881231376,0.27759393,78774.0,78714.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881231565,0.12700831,78776.0,78714.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881231766,0.0914,78780.0,78715.0,0.31158631]
["bitfinex-derivatives","BTCF0:USTF0",1769881231967,0.1269938,78776.0,78726.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881232161,0.1269938,78776.0,78729.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881232162,0.41730173,78776.0,78729.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881232368,0.012714,78774.0,78729.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881232561,0.012714,78774.0,78730.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881232769,0.09144,78777.0,78731.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881233065,0.09144,78795.0,78732.0,0.31158331]
["bitfinex-derivatives","BTCF0:USTF0",1769881233267,0.012711,78794.0,78732.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881233471,0.1269817,78791.0,78734.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881233673,0.012711,78794.0,78734.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881233967,0.012712,78788.0,78734.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881234169,0.063568,78777.0,78735.0,0.12696397]
["bitfinex-derivatives","BTCF0:USTF0",1769881234365,0.012715,78766.0,78735.0,0.12696397]
["bitfinex-derivatives","BTCF0:USTF0",1769881234567,0.063574,78770.0,78725.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881234769,0.27759393,78769.0,78725.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881234967,0.27759393,78769.0,78710.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881234968,0.27759393,78751.0,78710.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881235166,0.012719,78739.0,78710.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881235370,0.012721,78732.0,78702.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881235570,0.12698332,78738.0,78703.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881236064,0.12703736,78741.0,78703.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881236572,0.012716,78763.0,78705.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881236774,0.012719,78743.0,78705.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881236966,0.12703736,78740.0,78705.0,0.29886331]
["bitfinex-derivatives","BTCF0:USTF0",1769881237172,0.01272,78733.0,78702.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881237367,0.01272,78733.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881237573,0.09148,78742.0,78694.0,0.29180478]
["bitfinex-derivatives","BTCF0:USTF0",1769881237778,0.09148,78742.0,78699.0,0.29180478]
["bitfinex-derivatives","BTCF0:USTF0",1769881238478,0.09148,78742.0,78701.0,0.29180478]
["bitfinex-derivatives","BTCF0:USTF0",1769881238771,0.36604,78785.0,78700.0,0.12704381]
["bitfinex-derivatives","BTCF0:USTF0",1769881238772,0.012714,78774.0,78717.0,0.29180478]
["bitfinex-derivatives","BTCF0:USTF0",1769881238971,0.012714,78774.0,78722.0,0.29180478]
["bitfinex-derivatives","BTCF0:USTF0",1769881239173,0.12703009,78774.0,78724.0,0.29180478]
["bitfinex-derivatives","BTCF0:USTF0",1769881239378,0.09152,78779.0,78725.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769881239567,0.29459922,78778.0,78725.0,0.26503537]
["bitfinex-derivatives","BTCF0:USTF0",1769881239768,0.36608,78820.0,78723.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881239769,0.12703009,78774.0,78729.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769881239971,0.012711,78790.0,78751.0,0.00254051]
["bitfinex-derivatives","BTCF0:USTF0",1769881240171,0.29459922,78790.0,78751.0,0.00254051]
["bitfinex-derivatives","BTCF0:USTF0",1769881240374,0.29459922,78771.0,78718.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881240579,0.29459922,78769.0,78718.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881240976,0.012715,78768.0,78718.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881241173,0.012716,78760.0,78719.0,0.1269946]
["bitfinex-derivatives","BTCF0:USTF0",1769881241474,0.012716,78760.0,78717.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881241673,0.012715,78767.0,78718.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881241880,0.09152,78770.0,78717.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881241881,0.09152,78770.0,78721.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881242075,0.012713,78781.0,78725.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881242276,0.012712,78788.0,78729.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881242580,0.09147,78790.0,78741.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881242777,0.09147,78790.0,78743.0,0.29121583]
["bitfinex-derivatives","BTCF0:USTF0",1769881243269,0.012714,78775.0,78743.0,0.29121583]
["bitfinex-derivatives","BTCF0:USTF0",1769881243469,0.29950302,78777.0,78742.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881243674,0.09147,78790.0,78742.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881243675,0.012715,78767.0,78742.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881243982,0.012715,78769.0,78742.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881244277,0.012715,78764.0,78742.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881244469,0.42647183,78768.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881244676,0.063557,78791.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881244677,0.012716,78759.0,78700.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769881244982,0.012716,78759.0,78709.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881244983,0.012717,78753.0,78709.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881245482,0.012716,78758.0,78711.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881245680,0.29950302,78751.0,78712.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881245977,0.012716,78758.0,78713.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881246173,0.29950302,78749.0,78700.0,0.41827495]
["bitfinex-derivatives","BTCF0:USTF0",1769881246379,0.012718,78748.0,78700.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881246774,0.12700912,78747.0,78702.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881246977,0.12700912,78747.0,78701.0,0.12700912]
["bitfinex-derivatives","BTCF0:USTF0",1769881246978,0.12700912,78747.0,78704.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881247182,0.104236,78760.0,78704.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881247386,0.104236,78760.0,78706.0,0.30399083]
["bitfinex-derivatives","BTCF0:USTF0",1769881247683,0.104236,78760.0,78714.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881247684,0.12702606,78759.0,78714.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881247881,0.09152,78760.0,78716.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881248080,0.12701154,78759.0,78718.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881248876,0.012716,78758.0,78720.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881249076,0.29950302,78758.0,78720.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881249280,0.29950302,78758.0,78717.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881249688,0.012717,78752.0,78717.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881250083,0.29950302,78756.0,78717.0,0.38278583]
["bitfinex-derivatives","BTCF0:USTF0",1769881250286,0.12700428,78751.0,78717.0,0.38278583]
["bitfinex-derivatives","BTCF0:USTF0",1769881250485,0.012718,78750.0,78717.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881250787,0.012718,78745.0,78704.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881250985,0.29950302,78749.0,78704.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881251185,0.29950302,78749.0,78698.0,0.38282583]
["bitfinex-derivatives","BTCF0:USTF0",1769881251186,0.012719,78740.0,78698.0,0.38282583]
["bitfinex-derivatives","BTCF0:USTF0",1769881251386,0.012721,78730.0,78698.0,0.38282583]
["bitfinex-derivatives","BTCF0:USTF0",1769881251589,0.012722,78725.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881252188,0.012721,78732.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881252486,0.09156,78733.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881252487,0.12704623,78724.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881252678,0.012721,78729.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881252882,0.012721,78731.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881253787,0.12704704,78730.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881254587,0.12699704,78730.0,78698.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881254788,0.31222502,78725.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881254987,0.12699704,78730.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881254988,0.012722,78726.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881255192,0.29950302,78729.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881255486,0.1270422,78725.0,78694.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881255789,0.09156,78730.0,78694.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881256791,0.12704946,78729.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881256988,0.43927348,78729.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881257190,0.31222402,78727.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881257492,0.0018873,78726.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881257882,0.12893273,78726.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881258294,0.12704543,78726.0,78693.0,0.291374]
["bitfinex-derivatives","BTCF0:USTF0",1769881258592,0.09156,78730.0,78693.0,0.291374]
["bitfinex-derivatives","BTCF0:USTF0",1769881258892,0.12704946,78728.0,78693.0,0.291374]
["bitfinex-derivatives","BTCF0:USTF0",1769881259287,0.012721,78729.0,78693.0,0.291374]
["bitfinex-derivatives","BTCF0:USTF0",1769881259288,0.00091882,78727.0,78693.0,0.291374]
["bitfinex-derivatives","BTCF0:USTF0",1769881259685,0.00096848,78728.0,78693.0,0.291374]
["bitfinex-derivatives","BTCF0:USTF0",1769881260387,0.3004715,78728.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881260589,0.012724,78708.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881260789,0.29950302,78718.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881260790,0.09156,78711.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881261198,0.00963565,78717.0,78693.0,0.00010817]
["bitfinex-derivatives","BTCF0:USTF0",1769881261487,0.09156,78717.0,78681.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881261687,0.29950302,78716.0,78676.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881261882,0.09156,78717.0,78676.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881262083,0.12706641,78715.0,78678.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881262383,0.012721,78732.0,78680.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881262384,0.09156,78719.0,78680.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881262586,0.00013006,78718.0,78684.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881262888,0.29963308,78718.0,78681.0,0.12706641]
["bitfinex-derivatives","BTCF0:USTF0",1769881263093,0.29963308,78718.0,78672.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769881263094,0.29963308,78718.0,78672.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881263390,0.29950302,78716.0,78674.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881263693,0.3422046,78715.0,78674.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881263997,0.12706318,78715.0,78676.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881264187,0.0916,78717.0,78679.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881264387,0.02997844,78714.0,78679.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881264583,0.02997844,78714.0,78696.0,0.001346]
["bitfinex-derivatives","BTCF0:USTF0",1769881264789,0.0916,78717.0,78696.0,0.001346]
["bitfinex-derivatives","BTCF0:USTF0",1769881265089,0.0916,78717.0,78696.0,0.29261183]
["bitfinex-derivatives","BTCF0:USTF0",1769881265289,0.012723,78715.0,78696.0,0.001346]
["bitfinex-derivatives","BTCF0:USTF0",1769881265693,0.012723,78715.0,78685.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881265694,0.00193716,78714.0,78685.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881266192,0.00193716,78714.0,78667.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769881266193,0.29950302,78707.0,78667.0,0.38286583]
["bitfinex-derivatives","BTCF0:USTF0",1769881266395,0.0001032,78706.0,78668.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881266592,0.00688623,78706.0,78668.0,0.29126583]
["bitfinex-derivatives","BTCF0:USTF0",1769881266788,0.00688623,78706.0,78667.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881266789,0.29950302,78698.0,78667.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881267092,0.04849122,78697.0,78667.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881267389,0.26717701,78697.0,78667.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881269398,0.012726,78696.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881269596,0.14009122,78697.0,78671.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881269789,0.14163056,78695.0,78671.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881269995,0.0377283,78696.0,78671.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881270397,0.09170184,78697.0,78671.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881270994,0.09170184,78697.0,78670.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881271195,0.10442784,78697.0,78670.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881271392,0.012729,78681.0,78656.0,0.28024777]
["bitfinex-derivatives","BTCF0:USTF0",1769881271600,0.012727,78693.0,78656.0,0.28024777]
["bitfinex-derivatives","BTCF0:USTF0",1769881271896,0.0916,78697.0,78656.0,0.28024777]
["bitfinex-derivatives","BTCF0:USTF0",1769881272100,0.012727,78690.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881272302,0.36356634,78696.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881272497,0.00193864,78689.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881272695,0.012727,78691.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881273000,0.0916,78697.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881273200,0.012726,78696.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881273395,0.012727,78692.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881273800,0.012728,78687.0,78656.0,0.0046715]
["bitfinex-derivatives","BTCF0:USTF0",1769881274201,0.01273,78677.0,78656.0,0.0046715]
["bitfinex-derivatives","BTCF0:USTF0",1769881274396,0.13679644,78686.0,78656.0,0.0046715]
["bitfinex-derivatives","BTCF0:USTF0",1769881274397,0.01273,78672.0,78656.0,0.0046715]
["bitfinex-derivatives","BTCF0:USTF0",1769881274795,0.01357254,78676.0,78656.0,0.0046715]
["bitfinex-derivatives","BTCF0:USTF0",1769881274997,0.01273,78675.0,78656.0,0.0046715]
["bitfinex-derivatives","BTCF0:USTF0",1769881275192,0.012731,78670.0,78656.0,0.0046715]
["bitfinex-derivatives","BTCF0:USTF0",1769881275495,0.07358882,78678.0,78630.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881275496,0.30258075,78669.0,78630.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881275690,0.012733,78654.0,78631.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881275894,0.01256864,78670.0,78631.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881275895,0.0826,78661.0,78631.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881276495,0.012733,78653.0,78627.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881276901,0.22606354,78660.0,78627.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881276902,0.012734,78648.0,78627.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881277294,0.33516,78666.0,78627.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881277295,0.012728,78685.0,78631.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881277494,0.09164,78691.0,78651.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881277706,0.09164,78691.0,78653.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881278204,0.08864,78718.0,78674.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881278397,0.08864,78718.0,78673.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769881278398,0.08864,78718.0,78676.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881278703,0.30948714,78712.0,78665.0,0.36721627]
["bitfinex-derivatives","BTCF0:USTF0",1769881278893,0.012726,78701.0,78652.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881279093,0.012726,78701.0,78657.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881279094,0.09164,78700.0,78657.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881279500,0.09164,78700.0,78671.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881280095,0.012726,78699.0,78670.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881280401,0.012726,78699.0,78650.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881280402,0.012727,78692.0,78650.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881280599,0.30949014,78692.0,78650.0,0.48594205]
["bitfinex-derivatives","BTCF0:USTF0",1769881280794,0.012727,78690.0,78651.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881280999,0.15519685,78691.0,78651.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881281200,0.012726,78697.0,78651.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881281406,0.012726,78697.0,78660.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881281604,0.12711164,78690.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881281802,0.03285887,78696.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881282004,0.012726,78698.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881282206,0.02995082,78689.0,78661.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881282400,0.02995082,78689.0,78650.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881282401,0.02995082,78689.0,78663.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881282599,0.09164,78700.0,78663.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881282794,0.29676314,78711.0,78671.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881283004,0.09164,78720.0,78672.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881283201,0.12709467,78710.0,78672.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881283500,0.09164,78720.0,78671.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881283501,0.09164,78720.0,78691.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881284506,0.012721,78730.0,78691.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881284901,0.09164,78746.0,78691.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881284902,0.12705592,78729.0,78691.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881285096,0.012719,78743.0,78693.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881285503,0.012722,78723.0,78693.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881285702,0.012721,78730.0,78693.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881285902,0.012722,78725.0,78693.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881286107,0.012721,78731.0,78693.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881286402,0.11480964,78730.0,78693.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881286607,0.29676314,78737.0,78695.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881286608,0.30948314,78737.0,78695.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881286810,0.01272,78735.0,78695.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881286999,0.12704623,78736.0,78695.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881287203,0.24249154,78774.0,78711.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881287404,0.11478228,78761.0,78731.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881287600,0.12703897,78760.0,78720.0,0.48594205]
["bitfinex-derivatives","BTCF0:USTF0",1769881287800,0.012718,78749.0,78712.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881288001,0.12703897,78761.0,78713.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881288205,0.29676314,78752.0,78713.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881288503,0.30948214,78744.0,78712.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881288706,0.30948514,78724.0,78693.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881289012,0.012723,78718.0,78680.0,0.48594205]
["bitfinex-derivatives","BTCF0:USTF0",1769881289208,0.012723,78718.0,78695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881289405,0.012724,78713.0,78695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881289806,0.12705108,78717.0,78695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881290009,0.29676314,78718.0,78695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881290210,0.12705834,78717.0,78695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881290506,0.012722,78723.0,78691.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881290707,0.012721,78731.0,78691.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881291003,0.12705834,78722.0,78682.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881291210,0.30948514,78726.0,78682.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881291511,0.12704704,78725.0,78682.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881291712,0.08,78730.0,78684.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881292009,0.08,78730.0,78677.0,0.104329]
["bitfinex-derivatives","BTCF0:USTF0",1769881292010,0.12704704,78729.0,78710.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881292205,0.08,78730.0,78711.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881292405,0.0916,78745.0,78711.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881292815,0.30948014,78751.0,78711.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881293213,0.012717,78751.0,78711.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881293714,0.02541876,78763.0,78721.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881294014,0.12701961,78755.0,78721.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881294212,0.12701961,78755.0,78723.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881294514,0.012712,78783.0,78741.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881294910,0.12699702,78773.0,78741.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881295110,0.01294504,78783.0,78741.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881295309,0.29676314,78786.0,78741.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881295510,0.12696477,78782.0,78742.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881295810,0.3093356,78786.0,78742.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881296016,0.12696477,78785.0,78742.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881296310,0.012713,78777.0,78742.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881296507,0.29676314,78783.0,78742.0,0.27557627]
["bitfinex-derivatives","BTCF0:USTF0",1769881297111,0.12696477,78782.0,78760.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881297306,0.10452804,78795.0,78760.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881297617,0.12696397,78792.0,78761.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881298010,0.01297744,78798.0,78761.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881298212,0.0916,78800.0,78761.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881298411,0.012708,78813.0,78761.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881298718,0.12694141,78805.0,78761.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881298912,0.012708,78813.0,78761.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881299108,0.12694141,78809.0,78761.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881299306,0.12694141,78809.0,78760.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881299307,0.012708,78813.0,78763.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881299511,0.2812595,78806.0,78763.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881299915,0.2812595,78796.0,78761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881300117,0.09156,78798.0,78762.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881300314,0.01271,78796.0,78762.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881300515,0.012712,78783.0,78761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881300819,0.012714,78773.0,78741.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881301013,0.2939735,78770.0,78741.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881301212,0.12694866,78772.0,78742.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881301413,0.28618671,78772.0,78730.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881301717,0.28618671,78771.0,78730.0,0.28729927]
["bitfinex-derivatives","BTCF0:USTF0",1769881301918,0.28618671,78771.0,78720.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881301919,0.28618671,78761.0,78720.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881302114,0.28618671,78761.0,78724.0,0.29845998]
["bitfinex-derivatives","BTCF0:USTF0",1769881302316,0.12698332,78760.0,78724.0,0.29845998]
["bitfinex-derivatives","BTCF0:USTF0",1769881302516,0.28618671,78759.0,78724.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1769881302919,0.28618671,78757.0,78724.0,0.0001434]
["bitfinex-derivatives","BTCF0:USTF0",1769881303523,0.28618671,78736.0,78699.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881303823,0.29890671,78734.0,78699.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881304124,0.50478326,78733.0,78699.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881304324,0.28618671,78732.0,78687.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881304518,0.29890771,78729.0,78687.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881304820,0.28618671,78720.0,78686.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1769881305013,0.28618671,78720.0,78664.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769881305014,0.28618671,78710.0,78670.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881305218,0.29891171,78706.0,78670.0,0.21036578]
["bitfinex-derivatives","BTCF0:USTF0",1769881305524,0.29891171,78704.0,78665.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881305712,0.012725,78704.0,78665.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881306018,0.00484539,78703.0,78668.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881306323,0.28632155,78702.0,78670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881306619,0.00013484,78702.0,78670.0,0.29931658]
["bitfinex-derivatives","BTCF0:USTF0",1769881307520,0.00013484,78702.0,78672.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881308122,0.00013484,78702.0,78674.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881308320,0.00013484,78702.0,78675.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769881308623,0.00013484,78702.0,78668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769881308824,0.00184535,78701.0,78668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769881309021,0.12893114,78701.0,78668.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769881309326,0.12893114,78701.0,78665.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769881309623,0.00184535,78701.0,78672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881310227,0.00184535,78701.0,78665.0,0.63331658]
["bitfinex-derivatives","BTCF0:USTF0",1769881310428,0.00184535,78701.0,78668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881311325,0.28803206,78701.0,78668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881311620,0.28618671,78699.0,78668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881311818,0.012727,78690.0,78654.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881312020,0.28618671,78688.0,78642.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881312221,0.012729,78678.0,78642.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881312416,0.01273,78676.0,78642.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881312624,0.28618671,78676.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881312927,0.012731,78669.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881313127,0.28618671,78674.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881313128,0.0916,78668.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881313332,0.0993587,78668.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881313621,0.00013258,78667.0,78638.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881314028,0.00013258,78667.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881314324,0.29891771,78665.0,78637.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881314517,0.29891771,78665.0,78621.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769881314518,0.012732,78659.0,78621.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1769881314717,0.00013663,78658.0,78622.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881314919,0.02147819,78658.0,78622.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881315119,0.12727817,78658.0,78622.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881315317,0.00013663,78658.0,78622.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881315518,0.22305913,78657.0,78622.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881315831,0.09589739,78657.0,78637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881316032,0.00013663,78658.0,78637.0,0.29931658]
["bitfinex-derivatives","BTCF0:USTF0",1769881316224,0.28618671,78676.0,78637.0,0.29931658]
["bitfinex-derivatives","BTCF0:USTF0",1769881316531,0.19104984,78675.0,78637.0,0.29931658]
["bitfinex-derivatives","BTCF0:USTF0",1769881316927,0.29891671,78674.0,78637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881317129,0.012733,78656.0,78637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881317428,0.00012515,78655.0,78637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881317633,0.00012515,78655.0,78613.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881317634,0.28618671,78654.0,78613.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881317833,0.28618671,78651.0,78613.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881318027,0.28618671,78649.0,78613.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881318227,0.28631186,78648.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881318427,0.28618671,78642.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881318624,0.28618671,78640.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881318830,0.00012515,78639.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881319029,0.00303638,78639.0,78612.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1769881319231,0.1271763,78638.0,78613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881319431,0.012736,78636.0,78613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881319631,0.1271763,78638.0,78613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881319827,0.00012515,78639.0,78613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881320024,0.1399123,78638.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881320231,0.25024431,78638.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881320530,0.012736,78637.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881320727,0.07518739,78641.0,78622.0,0.29931658]
["bitfinex-derivatives","BTCF0:USTF0",1769881321036,0.09164,78659.0,78622.0,0.29931658]
["bitfinex-derivatives","BTCF0:USTF0",1769881321235,0.09164,78678.0,78630.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881321423,0.28618671,78675.0,78632.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881321734,0.012732,78664.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881321933,0.28618671,78663.0,78622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881322130,0.28618671,78663.0,78615.0,0.33524]
["bitfinex-derivatives","BTCF0:USTF0",1769881322131,0.28618671,78656.0,78611.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881322332,0.28618671,78645.0,78611.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881322534,0.29892171,78644.0,78611.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881322729,0.29892271,78639.0,78611.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881322931,0.28618671,78639.0,78611.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881323128,0.11433436,78638.0,78612.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881323324,0.127186,78638.0,78612.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881323528,0.00582205,78643.0,78612.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881323833,0.00582205,78643.0,78611.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881323834,0.127186,78637.0,78611.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881324033,0.012735,78642.0,78611.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769881324227,0.00582205,78643.0,78624.0,0.00174122]
["bitfinex-derivatives","BTCF0:USTF0",1769881324427,0.12718762,78636.0,78624.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881324632,0.09164,78636.0,78611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881325435,0.28618671,78634.0,78611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881325630,0.28618671,78624.0,78584.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881325829,0.012733,78655.0,78584.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881325830,0.00194125,78633.0,78584.0,0.31106058]
["bitfinex-derivatives","BTCF0:USTF0",1769881326025,0.28618671,78634.0,78594.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881326232,0.14734587,78634.0,78594.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881326736,0.12730674,78633.0,78596.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881326940,9.404e-05,78633.0,78596.0,0.29831658]
["bitfinex-derivatives","BTCF0:USTF0",1769881327140,9.404e-05,78633.0,78597.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769881327336,0.09168,78659.0,78601.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881327632,0.09168,78659.0,78620.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881327837,0.12720299,78658.0,78620.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881328239,0.012731,78669.0,78620.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881328437,0.28742109,78651.0,78607.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881328732,0.012735,78644.0,78607.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881328932,0.43022983,78650.0,78607.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881329135,0.12716336,78650.0,78611.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881329340,0.012734,78649.0,78611.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881329537,0.13094941,78649.0,78611.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881329735,0.11821541,78649.0,78611.0,0.2739223]
["bitfinex-derivatives","BTCF0:USTF0",1769881330238,0.1271852,78648.0,78612.0,0.1271852]
["bitfinex-derivatives","BTCF0:USTF0",1769881330434,0.09168,78651.0,78612.0,0.1271852]
["bitfinex-derivatives","BTCF0:USTF0",1769881330629,0.30015109,78677.0,78622.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769881330833,0.01273,78672.0,78623.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769881331029,0.28742109,78671.0,78623.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769881331336,0.28742109,78671.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881331539,0.28742109,78657.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881331736,0.09168,78658.0,78624.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881331937,0.01358168,78656.0,78624.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881332138,0.09168,78658.0,78624.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881332339,0.09163,78658.0,78624.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881332737,0.01273,78672.0,78627.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881332937,0.012732,78662.0,78627.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881333332,0.09168,78675.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881333333,0.012732,78658.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881333539,0.13102666,78661.0,78624.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881333842,0.08037552,78668.0,78625.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881334039,0.09168,78675.0,78627.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881334343,0.30015309,78660.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881334536,0.012733,78655.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881334737,0.28742109,78654.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881334938,0.012734,78651.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881335239,0.28742109,78652.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881335439,0.30015509,78647.0,78623.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881335638,0.30015509,78647.0,78605.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881335840,0.28742109,78645.0,78605.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881336339,0.28742109,78629.0,78588.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881336646,0.28742109,78617.0,78588.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881336938,0.0116527,78616.0,78588.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881337539,0.12722241,78615.0,78588.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881337940,0.14737658,78614.0,78588.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881338242,0.012734,78652.0,78601.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881338443,0.3354,78656.0,78603.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881338641,0.12722403,78652.0,78605.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881338833,0.01273,78672.0,78615.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881339038,0.09168,78672.0,78625.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881339243,0.09168,78672.0,78627.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881339741,0.12715609,78671.0,78627.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881340839,0.12715609,78671.0,78629.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881341039,0.28742109,78668.0,78630.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881341239,0.12715609,78671.0,78631.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881341441,0.28742109,78670.0,78630.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881341640,0.28742109,78668.0,78630.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881341849,0.28742109,78665.0,78630.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881342044,0.012735,78644.0,78609.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881342242,0.28742109,78642.0,78609.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881342752,0.12714962,78641.0,78609.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881343245,0.12714962,78641.0,78600.0,0.7022]
["bitfinex-derivatives","BTCF0:USTF0",1769881343246,0.28742109,78629.0,78585.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881343446,0.012739,78621.0,78578.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881343642,0.012739,78621.0,78577.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881343643,0.0097096,78628.0,78592.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881343840,0.09168,78644.0,78594.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881344044,0.09168,78644.0,78593.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769881344045,0.09168,78644.0,78596.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881344248,0.063647,78680.0,78603.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881344249,0.13976733,78639.0,78603.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881344547,0.09168,78655.0,78606.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881345142,0.09168,78655.0,78607.0,0.12719571]
["bitfinex-derivatives","BTCF0:USTF0",1769881345454,0.12717711,78654.0,78608.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881345649,0.09168,78655.0,78612.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881345949,0.09168,78655.0,78617.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881346443,0.09168,78655.0,78617.0,0.2867113]
["bitfinex-derivatives","BTCF0:USTF0",1769881346849,0.09168,78655.0,78619.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881347543,0.28742109,78653.0,78620.0,0.1271666]
["bitfinex-derivatives","BTCF0:USTF0",1769881347943,0.28742109,78653.0,78614.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881348249,0.42708,78656.0,78614.0,0.4011397]
["bitfinex-derivatives","BTCF0:USTF0",1769881348250,0.09168,78656.0,78614.0,0.4011397]
["bitfinex-derivatives","BTCF0:USTF0",1769881348449,0.09168,78656.0,78615.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881348851,0.24280417,78678.0,78614.0,0.1271674]
["bitfinex-derivatives","BTCF0:USTF0",1769881348852,0.09168,78670.0,78620.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881349048,0.28742109,78676.0,78629.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881349350,0.28742109,78676.0,78631.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881349351,0.1271674,78665.0,78631.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881349647,0.28742109,78663.0,78630.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881349849,0.09168,78664.0,78630.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881349850,0.28742109,78661.0,78630.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881350046,0.28742109,78647.0,78608.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881350349,0.28742109,78643.0,78605.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881350547,0.28742109,78641.0,78605.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881350850,0.42708,78642.0,78606.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881351045,0.12715285,78643.0,78610.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881351245,0.09168,78658.0,78610.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881351650,0.09168,78658.0,78615.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881351651,0.12718762,78657.0,78615.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881352046,0.09168,78658.0,78605.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881352047,0.09168,78658.0,78623.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881352246,0.09168,78658.0,78625.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881352448,0.09168,78677.0,78631.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881352647,0.09168,78677.0,78624.0,0.42708]
["bitfinex-derivatives","BTCF0:USTF0",1769881352648,0.28742109,78675.0,78633.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881352858,0.28742109,78670.0,78633.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881353351,0.12714315,78669.0,78633.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881353548,0.09168,78677.0,78635.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881353943,0.12714315,78674.0,78656.0,0.00174096]
["bitfinex-derivatives","BTCF0:USTF0",1769881354150,0.28742109,78694.0,78656.0,0.00174096]
["bitfinex-derivatives","BTCF0:USTF0",1769881354342,0.10997687,78693.0,78656.0,0.07571326]
["bitfinex-derivatives","BTCF0:USTF0",1769881354543,0.10997687,78692.0,78656.0,0.07571326]
["bitfinex-derivatives","BTCF0:USTF0",1769881354754,0.01245392,78694.0,78656.0,0.07571326]
["bitfinex-derivatives","BTCF0:USTF0",1769881354953,0.3354,78697.0,78656.0,0.07571326]
["bitfinex-derivatives","BTCF0:USTF0",1769881355252,0.3354,78697.0,78646.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1769881355253,0.01240947,78703.0,78659.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769881355443,0.28742109,78717.0,78666.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769881355646,0.30014409,78717.0,78666.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769881355847,0.12710517,78711.0,78667.0,0.12710517]
["bitfinex-derivatives","BTCF0:USTF0",1769881356052,0.09168,78710.0,78667.0,0.12710517]
["bitfinex-derivatives","BTCF0:USTF0",1769881356243,0.09168,78710.0,78667.0,0.40107747]
["bitfinex-derivatives","BTCF0:USTF0",1769881356549,0.37910109,78710.0,78667.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881356754,0.37910109,78710.0,78668.0,0.12708256]
["bitfinex-derivatives","BTCF0:USTF0",1769881356755,0.41450365,78709.0,78668.0,0.12708256]
["bitfinex-derivatives","BTCF0:USTF0",1769881356943,0.29623193,78708.0,78667.0,0.2739723]
["bitfinex-derivatives","BTCF0:USTF0",1769881357452,0.012721,78727.0,78675.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881357655,0.29623193,78721.0,78677.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881357857,0.29623193,78715.0,78676.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769881358048,0.38791193,78714.0,78676.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1769881358449,0.12707206,78714.0,78677.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881358651,0.29623193,78726.0,78678.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881358852,0.427,78725.0,78678.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881359050,0.12707206,78725.0,78689.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881359254,0.42696,78740.0,78691.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881359450,0.09164,78740.0,78695.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881359752,0.09164,78740.0,78697.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881360152,0.09164,78755.0,78709.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881360356,0.09164,78755.0,78698.0,0.13751314]
["bitfinex-derivatives","BTCF0:USTF0",1769881360357,0.09164,78756.0,78719.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881360659,0.09164,78756.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881360660,0.09164,78756.0,78721.0,0.2872958]
["bitfinex-derivatives","BTCF0:USTF0",1769881361253,0.09164,78756.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881361456,0.34779877,78766.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881361752,0.13971867,78759.0,78711.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881362055,0.012717,78752.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881362250,0.13972431,78758.0,78711.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881362452,0.12700831,78758.0,78713.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881362648,0.28994507,78764.0,78713.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881362852,0.012708,78811.0,78715.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881362853,0.42688,78763.0,78715.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881363053,0.09164,78762.0,78717.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881363247,0.33524,78763.0,78717.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881363452,0.09164,78761.0,78719.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881363953,0.09164,78761.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881363954,0.012718,78750.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881364150,0.27723007,78750.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881364346,0.28994807,78750.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881364552,0.27723007,78746.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881364749,0.27723007,78744.0,78710.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1769881366357,0.33516,78753.0,78712.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881366551,0.36883007,78752.0,78712.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881366858,0.27723007,78751.0,78712.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881367252,0.12702122,78750.0,78712.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881367652,0.0916,78752.0,78714.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881367846,0.27723007,78764.0,78713.0,0.12701396]
["bitfinex-derivatives","BTCF0:USTF0",1769881367847,0.27723007,78764.0,78720.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881368052,0.063554,78796.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881368053,0.27723007,78776.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881368261,0.42672,78769.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881368458,0.55371702,78769.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881368757,0.42672,78769.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881368960,0.12699702,78768.0,78725.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881369161,0.12699702,78768.0,78727.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881370162,0.42672,78769.0,78728.0,0.12698977]
["bitfinex-derivatives","BTCF0:USTF0",1769881370658,0.27723007,78767.0,78727.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881371251,0.27723007,78767.0,78687.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1769881371252,0.27723007,78743.0,78694.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881371452,0.27723007,78741.0,78696.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881371653,0.0916,78740.0,78698.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881371957,0.0916,78740.0,78701.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881372152,0.0916,78740.0,78703.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881372357,0.27723007,78764.0,78727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881372556,0.27723007,78762.0,78727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881372763,0.42664,78761.0,78727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881373055,0.42664,78761.0,78721.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881373360,0.0916,78760.0,78723.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881373549,0.0916,78760.0,78725.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881373955,0.0916,78760.0,78726.0,0.41324463]
["bitfinex-derivatives","BTCF0:USTF0",1769881374151,0.0916,78760.0,78727.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881374456,0.0916,78760.0,78724.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1769881374757,0.0916,78760.0,78725.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881375151,0.0916,78760.0,78727.0,0.29897183]
["bitfinex-derivatives","BTCF0:USTF0",1769881375764,0.0916,78760.0,78728.0,0.12699622]
["bitfinex-derivatives","BTCF0:USTF0",1769881376164,0.0916,78760.0,78728.0,0.41324705]
["bitfinex-derivatives","BTCF0:USTF0",1769881376364,0.0916,78760.0,78731.0,0.29897183]
["bitfinex-derivatives","BTCF0:USTF0",1769881377063,0.27723007,78769.0,78732.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1769881377467,0.27723007,78767.0,78732.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1769881377668,0.27723007,78767.0,78730.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881377868,0.28994507,78767.0,78730.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881378063,0.27723007,78762.0,78730.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881378364,0.27723007,78751.0,78710.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881378566,0.27723007,78748.0,78706.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881378768,0.42656,78747.0,78706.0,0.29897583]
["bitfinex-derivatives","BTCF0:USTF0",1769881378967,0.27723007,78745.0,78706.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881379168,0.27723007,78743.0,78706.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881379668,0.55358364,78742.0,78706.0,0.29897583]
["bitfinex-derivatives","BTCF0:USTF0",1769881379857,0.27723007,78741.0,78706.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881380060,0.27723007,78741.0,78705.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881380468,0.27723007,78739.0,78705.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881380663,0.42656,78742.0,78709.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881380865,0.09156,78741.0,78711.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881381171,0.09156,78741.0,78713.0,0.29897483]
["bitfinex-derivatives","BTCF0:USTF0",1769881381365,0.12702687,78749.0,78726.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881381564,0.09156,78760.0,78728.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881382764,0.09156,78760.0,78730.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881382971,0.335,78773.0,78741.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881383268,0.54198,78802.0,78741.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881383269,0.01271,78799.0,78745.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881383462,0.27723007,78797.0,78748.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881383658,0.12697284,78788.0,78750.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881383864,0.27723007,78797.0,78756.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881384169,0.12697284,78796.0,78757.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881385070,0.27723007,78797.0,78757.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881385370,0.001,78796.0,78757.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881385568,0.27823007,78796.0,78757.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881385963,0.001,78796.0,78760.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881386170,0.001,78796.0,78762.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881386464,0.001,78796.0,78761.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1769881386465,0.001,78796.0,78769.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881386666,0.09156,78820.0,78781.0,0.28625083]
["bitfinex-derivatives","BTCF0:USTF0",1769881386967,0.09156,78828.0,78787.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881387269,0.24280417,78847.0,78780.0,0.33496]
["bitfinex-derivatives","BTCF0:USTF0",1769881387270,0.71231221,78845.0,78803.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881387457,0.28579221,78844.0,78803.0,0.38308878]
["bitfinex-derivatives","BTCF0:USTF0",1769881387862,0.28579221,78844.0,78803.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881388062,0.28579221,78842.0,78804.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881388263,0.28579221,78842.0,78803.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881388471,0.0143777,78844.0,78803.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881388472,0.28579221,78840.0,78803.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881388771,0.28579221,78825.0,78780.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881388970,0.33492,78839.0,78780.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881388971,0.28579221,78814.0,78780.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881389169,0.28579221,78812.0,78767.0,0.21842571]
["bitfinex-derivatives","BTCF0:USTF0",1769881389370,0.42648,78813.0,78767.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881389371,0.28579221,78806.0,78767.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881389780,0.28579221,78804.0,78767.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881389970,0.28579221,78804.0,78768.0,0.12690838]
["bitfinex-derivatives","BTCF0:USTF0",1769881390367,0.42648,78813.0,78781.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881390663,0.1269261,78812.0,78769.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881390869,0.28579221,78811.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881391067,0.28579221,78811.0,78771.0,0.30424278]
["bitfinex-derivatives","BTCF0:USTF0",1769881391271,0.0143777,78844.0,78778.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881391272,0.09152,78812.0,78778.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881391469,0.09152,78813.0,78779.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881391664,0.09152,78813.0,78782.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769881391863,0.28579221,78812.0,78783.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881392070,0.28579221,78810.0,78783.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881392262,0.28579221,78810.0,78770.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881392464,0.09152,78813.0,78777.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881393483,0.28579221,78812.0,78770.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881393876,0.28579221,78812.0,78772.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881394470,0.28579221,78810.0,78770.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881394669,0.12691643,78811.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881394870,0.28579221,78812.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881395073,0.28579221,78811.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881395771,0.41270945,78810.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881396077,0.28579221,78810.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881396471,0.12691724,78809.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881397071,0.28579221,78808.0,78770.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881397280,0.28579221,78804.0,78769.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881397474,0.27079221,78804.0,78770.0,0.20963307]
["bitfinex-derivatives","BTCF0:USTF0",1769881397675,0.27079221,78804.0,78769.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881398477,0.3348,78807.0,78771.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881398676,0.09152,78813.0,78780.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881398876,0.3348,78828.0,78785.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881399571,0.09152,78829.0,78795.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881399770,0.41268529,78827.0,78786.0,0.46169308]
["bitfinex-derivatives","BTCF0:USTF0",1769881400080,0.28579221,78826.0,78786.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1769881400280,0.28579221,78822.0,78783.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881400677,0.28579221,78818.0,78754.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881400983,0.28579221,78801.0,78757.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881401376,0.3348,78800.0,78765.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881401577,0.3348,78800.0,78754.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881401578,0.09152,78801.0,78769.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881401771,0.09152,78801.0,78768.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881401772,0.28579221,78800.0,78768.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881402374,0.28579221,78800.0,78754.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881402574,0.28579221,78792.0,78754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881402775,0.28579221,78769.0,78739.0,0.12692932]
["bitfinex-derivatives","BTCF0:USTF0",1769881403087,0.28579221,78751.0,78698.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881403278,0.28579221,78741.0,78684.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881403475,0.28579221,78741.0,78669.0,0.18877026]
["bitfinex-derivatives","BTCF0:USTF0",1769881403476,0.28579221,78727.0,78672.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881403783,0.978874,78746.0,78663.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769881403784,0.42628,78726.0,78686.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881403980,0.09152,78725.0,78686.0,0.38304878]
["bitfinex-derivatives","BTCF0:USTF0",1769881404185,0.00010515,78724.0,78686.0,0.38304878]
["bitfinex-derivatives","BTCF0:USTF0",1769881404384,0.28579221,78723.0,78686.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881404779,0.28579221,78723.0,78686.0,0.38304878]
["bitfinex-derivatives","BTCF0:USTF0",1769881405186,0.00010515,78724.0,78687.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881405387,0.00010515,78724.0,78689.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881406788,0.28579221,78722.0,78686.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881407587,0.28579221,78720.0,78673.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769881407789,0.28579221,78718.0,78670.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881407996,0.33488,78719.0,78670.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881407997,0.28579221,78716.0,78670.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881408185,9.229e-05,78717.0,78672.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881408186,0.12715063,78717.0,78672.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881408385,0.12715063,78717.0,78674.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881408586,9.229e-05,78717.0,78674.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881408787,9.229e-05,78717.0,78676.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881409087,9.229e-05,78717.0,78678.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881409792,9.229e-05,78717.0,78679.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769881409988,9.229e-05,78717.0,78689.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881410196,9.229e-05,78717.0,78695.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769881410394,0.09156,78725.0,78696.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881410595,0.09156,78725.0,78699.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881410789,0.28579221,78752.0,78711.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881410991,0.36628,78785.0,78713.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881410992,0.09156,78757.0,78713.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881411190,0.09156,78763.0,78723.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881411383,9.205e-05,78762.0,78725.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881411591,9.205e-05,78762.0,78729.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881411790,9.205e-05,78762.0,78734.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881411989,0.09156,78777.0,78730.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769881411990,0.09156,78777.0,78743.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881412191,0.09156,78777.0,78745.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881412695,0.34965861,78788.0,78752.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881412696,0.33496,78788.0,78752.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881412897,0.33496,78788.0,78746.0,0.461928]
["bitfinex-derivatives","BTCF0:USTF0",1769881412898,0.28579221,78803.0,78756.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881413194,0.28579221,78803.0,78753.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881413195,0.42652,78802.0,78765.0,0.30424378]
["bitfinex-derivatives","BTCF0:USTF0",1769881413400,0.42652,78802.0,78765.0,0.63920378]
["bitfinex-derivatives","BTCF0:USTF0",1769881413585,0.36632,78826.0,78765.0,0.63920378]
["bitfinex-derivatives","BTCF0:USTF0",1769881413586,0.33496,78815.0,78772.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881413790,0.33496,78815.0,78780.0,0.30424178]
["bitfinex-derivatives","BTCF0:USTF0",1769881413993,0.28579221,78828.0,78780.0,0.30424178]
["bitfinex-derivatives","BTCF0:USTF0",1769881413994,0.33496,78822.0,78780.0,0.30424178]
["bitfinex-derivatives","BTCF0:USTF0",1769881414198,0.33496,78822.0,78773.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881414199,0.09156,78834.0,78791.0,0.30423978]
["bitfinex-derivatives","BTCF0:USTF0",1769881414391,0.28579221,78833.0,78791.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881414696,0.30086839,78833.0,78791.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881415092,0.12690194,78832.0,78791.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881415693,0.33492,78831.0,78791.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881415993,0.33492,78831.0,78792.0,0.30423978]
["bitfinex-derivatives","BTCF0:USTF0",1769881416398,0.09156,78830.0,78798.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881416599,0.0127,78857.0,78800.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881416899,0.29558212,78854.0,78804.0,0.29152878]
["bitfinex-derivatives","BTCF0:USTF0",1769881417099,0.29558212,78854.0,78790.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769881417100,0.29558212,78830.0,78773.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881417300,0.01483624,78857.0,78779.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881417301,0.72198212,78829.0,78779.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881417495,0.09152,78828.0,78783.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881417695,0.09152,78828.0,78785.0,0.28932346]
["bitfinex-derivatives","BTCF0:USTF0",1769881417896,0.29558212,78827.0,78785.0,0.28932346]
["bitfinex-derivatives","BTCF0:USTF0",1769881418096,0.29558212,78826.0,78785.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881418295,0.29558212,78826.0,78784.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881418800,0.29558212,78824.0,78784.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881419296,0.09152,78828.0,78789.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881419602,0.33484,78846.0,78807.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881419799,0.31284,78846.0,78809.0,0.27661146]
["bitfinex-derivatives","BTCF0:USTF0",1769881420205,0.29558212,78845.0,78808.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881420401,0.29558212,78844.0,78808.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881420596,0.29558212,78835.0,78797.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769881420901,0.29558212,78833.0,78797.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769881421093,0.09152,78832.0,78797.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769881421496,0.27840735,78831.0,78797.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769881421703,0.27840735,78829.0,78794.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881422305,0.27840735,78827.0,78794.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881422905,0.27840735,78817.0,78780.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881423106,0.36992735,78816.0,78780.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881423402,0.09152,78816.0,78781.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881423802,0.09152,78816.0,78783.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881424008,0.27840735,78814.0,78780.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881424398,0.33476,78815.0,78780.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881424598,0.33476,78815.0,78780.0,0.37783881]
["bitfinex-derivatives","BTCF0:USTF0",1769881425000,0.33476,78815.0,78781.0,0.41322719]
["bitfinex-derivatives","BTCF0:USTF0",1769881425404,0.33476,78815.0,78781.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881425601,0.33476,78815.0,78780.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881426107,0.33476,78815.0,78781.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881426307,0.27840735,78826.0,78786.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881426509,0.27840735,78826.0,78787.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881426706,0.55318677,78825.0,78787.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881427001,0.09152,78824.0,78787.0,0.29902981]
["bitfinex-derivatives","BTCF0:USTF0",1769881427206,0.42628,78824.0,78787.0,0.29902981]
["bitfinex-derivatives","BTCF0:USTF0",1769881427408,0.42628,78824.0,78787.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881427603,0.70468735,78824.0,78787.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881427907,0.27840735,78823.0,78786.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769881428297,0.27840735,78823.0,78786.0,0.62107881]
["bitfinex-derivatives","BTCF0:USTF0",1769881429607,0.42628,78824.0,78787.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881429810,0.42628,78824.0,78789.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881430013,0.27840735,78834.0,78791.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881430211,0.27840735,78832.0,78791.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881430413,0.27840735,78832.0,78793.0,0.29902981]
["bitfinex-derivatives","BTCF0:USTF0",1769881430606,0.4262,78831.0,78795.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881430812,0.09148,78831.0,78799.0,0.29902881]
["bitfinex-derivatives","BTCF0:USTF0",1769881431202,0.27840735,78844.0,78799.0,0.29902881]
["bitfinex-derivatives","BTCF0:USTF0",1769881431402,0.27840735,78842.0,78799.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881431605,0.27840735,78840.0,78799.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881431914,0.27840735,78840.0,78794.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881432106,0.27840735,78838.0,78794.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881432305,0.27840735,78838.0,78796.0,0.29902881]
["bitfinex-derivatives","BTCF0:USTF0",1769881432706,0.27840735,78836.0,78794.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881432907,0.27840735,78823.0,78794.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881433103,0.27840735,78821.0,78775.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881433308,0.27840735,78821.0,78775.0,0.37779881]
["bitfinex-derivatives","BTCF0:USTF0",1769881433503,0.27840735,78821.0,78778.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881433910,0.40531412,78820.0,78778.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881434111,0.40531412,78820.0,78780.0,0.29903181]
["bitfinex-derivatives","BTCF0:USTF0",1769881434309,0.27840735,78820.0,78780.0,0.29903181]
["bitfinex-derivatives","BTCF0:USTF0",1769881434510,0.12690677,78819.0,78780.0,0.29903181]
["bitfinex-derivatives","BTCF0:USTF0",1769881435404,0.4262,78822.0,78791.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881435405,0.09148,78822.0,78791.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881435608,0.27840735,78821.0,78792.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1769881436008,0.09148,78822.0,78797.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881436808,0.09073739,78822.0,78799.0,0.29902881]
["bitfinex-derivatives","BTCF0:USTF0",1769881437021,0.09148,78841.0,78808.0,0.29902681]
["bitfinex-derivatives","BTCF0:USTF0",1769881437216,0.09148,78841.0,78810.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881437419,0.27840735,78840.0,78809.0,0.21836825]
["bitfinex-derivatives","BTCF0:USTF0",1769881437722,0.005,78867.0,78809.0,0.21836825]
["bitfinex-derivatives","BTCF0:USTF0",1769881437723,0.09148,78857.0,78821.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881437918,0.09148,78857.0,78809.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881437919,0.09148,78857.0,78829.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881438115,0.09148,78857.0,78832.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881438310,0.09148,78857.0,78835.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881438818,0.27840735,78874.0,78835.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881438819,0.09148,78865.0,78842.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769881439312,0.40523927,78885.0,78846.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769881439510,0.012693,78905.0,78846.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769881439511,0.42616,78884.0,78846.0,0.29902081]
["bitfinex-derivatives","BTCF0:USTF0",1769881439714,0.09148,78883.0,78853.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881440216,0.09148,78883.0,78852.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881440413,0.27840735,78882.0,78846.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769881440619,0.27840735,78881.0,78841.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881440814,0.27840735,78881.0,78830.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769881441113,0.09148,78883.0,78843.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881441321,0.12679413,78880.0,78855.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881441514,0.42612,78883.0,78855.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881441714,0.42612,78882.0,78855.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881441911,0.42612,78882.0,78861.0,0.29901881]
["bitfinex-derivatives","BTCF0:USTF0",1769881442217,0.012691,78915.0,78840.0,0.154997]
["bitfinex-derivatives","BTCF0:USTF0",1769881442218,0.09148,78899.0,78884.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881442416,0.27840735,78901.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881442617,0.27840735,78899.0,78856.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881442813,0.09148,78898.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881443014,0.27840735,78909.0,78876.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769881443222,0.27840735,78935.0,78881.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881443417,0.27840735,78924.0,78873.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769881443718,0.27840735,78905.0,78852.0,0.28631881]
["bitfinex-derivatives","BTCF0:USTF0",1769881443914,0.27840735,78903.0,78850.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881444117,0.42604,78904.0,78856.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881444118,0.27840735,78901.0,78856.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881444617,0.27840735,78899.0,78841.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881444818,0.27840735,78893.0,78841.0,0.104183]
["bitfinex-derivatives","BTCF0:USTF0",1769881445016,0.076141,78923.0,78841.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881445017,0.27840735,78890.0,78841.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881445224,0.063459,78913.0,78829.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769881445225,0.27840735,78888.0,78829.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769881445420,0.27840735,78880.0,78829.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769881445625,0.27840735,78876.0,78828.0,0.1267869]
["bitfinex-derivatives","BTCF0:USTF0",1769881445817,0.27840735,78860.0,78817.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881446013,0.27840735,78858.0,78817.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881446218,0.27840735,78856.0,78817.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881446520,0.27840735,78851.0,78803.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881446818,0.27840735,78849.0,78804.0,0.13955219]
["bitfinex-derivatives","BTCF0:USTF0",1769881447128,0.27840735,78849.0,78803.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881447321,0.2972305,78847.0,78792.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881447525,0.2972305,78847.0,78792.0,0.29695932]
["bitfinex-derivatives","BTCF0:USTF0",1769881447825,0.2972305,78845.0,78792.0,0.29695932]
["bitfinex-derivatives","BTCF0:USTF0",1769881448220,0.2972305,78843.0,78794.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881448526,0.2972305,78841.0,78794.0,0.29695832]
["bitfinex-derivatives","BTCF0:USTF0",1769881448916,0.12687376,78840.0,78798.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881449121,0.426,78839.0,78798.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881449625,0.2972305,78838.0,78790.0,0.00014688]
["bitfinex-derivatives","BTCF0:USTF0",1769881449920,0.09144,78837.0,78802.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769881450324,0.09144,78837.0,78808.0,0.29695632]
["bitfinex-derivatives","BTCF0:USTF0",1769881450518,0.2972305,78860.0,78816.0,0.29695532]
["bitfinex-derivatives","BTCF0:USTF0",1769881450519,0.09144,78843.0,78816.0,0.29695532]
["bitfinex-derivatives","BTCF0:USTF0",1769881450719,0.2972305,78860.0,78821.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769881450923,0.2972305,78856.0,78817.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881451120,0.2972305,78856.0,78818.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769881451327,0.09144,78859.0,78823.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769881451625,0.09144,78859.0,78828.0,0.29695332]
["bitfinex-derivatives","BTCF0:USTF0",1769881452428,0.09144,78859.0,78833.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769881452736,0.33456,78870.0,78838.0,0.29695132]
["bitfinex-derivatives","BTCF0:USTF0",1769881453124,0.09144,78873.0,78849.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769881453320,0.2972305,78872.0,78822.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769881453522,0.09144,78873.0,78827.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769881453523,0.2972305,78868.0,78827.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769881453727,0.2972305,78868.0,78827.0,0.13951039]
["bitfinex-derivatives","BTCF0:USTF0",1769881453925,0.12680539,78867.0,78831.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881454125,0.12680539,78867.0,78843.0,0.29695032]
["bitfinex-derivatives","BTCF0:USTF0",1769881454326,0.09144,78874.0,78853.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881454526,0.01645731,78901.0,78855.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881454720,0.012691,78913.0,78858.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881454721,0.2972305,78899.0,78858.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881454920,0.426,78900.0,78865.0,0.29694732]
["bitfinex-derivatives","BTCF0:USTF0",1769881454921,0.55281504,78900.0,78865.0,0.29694732]
["bitfinex-derivatives","BTCF0:USTF0",1769881455125,0.426,78900.0,78875.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769881455628,0.91468,78924.0,78868.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881455629,0.09144,78934.0,78895.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881455824,0.7202305,78934.0,78895.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881456030,0.2972305,78933.0,78877.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881456231,0.2972305,78933.0,78890.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881456424,0.2972305,78933.0,78884.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881456425,0.12676279,78932.0,78884.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881456629,0.2972305,78930.0,78883.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881456827,0.2972305,78930.0,78893.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881457028,0.2972305,78943.0,78904.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881457330,0.09144,78947.0,78916.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881457523,0.12672424,78951.0,78934.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881457728,0.08844,78975.0,78940.0,0.29693532]
["bitfinex-derivatives","BTCF0:USTF0",1769881457923,0.33452,78979.0,78941.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881457924,0.09144,78974.0,78941.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881458121,0.0159575,78988.0,78943.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881458122,0.09144,78988.0,78943.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881458326,0.24280417,79032.0,78943.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881458327,0.09144,79017.0,78975.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881458528,0.09144,79017.0,78977.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881458832,0.09144,79017.0,78976.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881458833,0.12663758,79016.0,78979.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881459028,0.2972305,79031.0,78988.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881459228,0.42592,79043.0,78991.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881459527,0.42592,79043.0,78975.0,0.063409]
["bitfinex-derivatives","BTCF0:USTF0",1769881459528,0.12663758,79042.0,78995.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881459730,0.12663758,79042.0,79000.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881459936,0.12663758,79042.0,79008.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769881460237,0.33444,79053.0,79004.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769881460625,0.12655504,79052.0,79003.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881460820,0.12655504,79052.0,78996.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1769881460821,0.33444,79053.0,79011.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769881461127,0.33444,79053.0,78997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881461128,0.2972305,79051.0,78997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881461324,0.12653662,79052.0,78997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881461325,0.2972305,79047.0,78997.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881461632,0.2972305,79034.0,78962.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769881461831,0.063353,79045.0,78952.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881461832,0.012674,79021.0,78954.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881462031,0.2972305,79014.0,78947.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881462232,0.2972305,79007.0,78947.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881462435,0.42568,79013.0,78947.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881462436,0.2972305,78998.0,78947.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881462637,0.2972305,78979.0,78931.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881462827,0.2972305,78979.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881462828,0.2972305,78973.0,78916.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881463130,0.2972305,78966.0,78916.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881463332,0.2972305,78949.0,78886.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881463539,0.2972305,78947.0,78890.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881463835,0.2972305,78945.0,78897.0,0.12667688]
["bitfinex-derivatives","BTCF0:USTF0",1769881464028,0.2972305,78945.0,78890.0,0.28424832]
["bitfinex-derivatives","BTCF0:USTF0",1769881464333,0.2972305,78945.0,78886.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881464334,0.2972305,78943.0,78898.0,0.12667688]
["bitfinex-derivatives","BTCF0:USTF0",1769881464636,0.2972305,78943.0,78878.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1769881464637,0.36548,78942.0,78878.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1769881464824,0.012688,78933.0,78878.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1769881465025,0.91372,78939.0,78878.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1769881465334,0.926407,78939.0,78878.0,0.00013683]
["bitfinex-derivatives","BTCF0:USTF0",1769881465538,0.1267146,78938.0,78898.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881465732,0.09136,78944.0,78900.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881465932,0.42556,78943.0,78900.0,0.29694132]
["bitfinex-derivatives","BTCF0:USTF0",1769881466133,0.42556,78942.0,78900.0,0.29694132]
["bitfinex-derivatives","BTCF0:USTF0",1769881466338,0.42556,78941.0,78900.0,0.29694132]
["bitfinex-derivatives","BTCF0:USTF0",1769881466528,0.55228905,78941.0,78900.0,0.29694132]
["bitfinex-derivatives","BTCF0:USTF0",1769881466730,0.55228905,78941.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881466929,0.55228905,78941.0,78899.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881466930,0.09136,78941.0,78914.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881467431,0.12665898,78940.0,78893.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881467738,0.09136,78941.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881467930,0.09136,78941.0,78914.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881468234,0.2972305,78939.0,78893.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881468632,0.012687,78938.0,78877.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881468829,0.2972305,78937.0,78877.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881469037,0.2972305,78934.0,78879.0,0.12671701]
["bitfinex-derivatives","BTCF0:USTF0",1769881469332,0.12671701,78938.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881469333,0.2972305,78929.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881469533,0.3099195,78927.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881469739,0.2972305,78925.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881470329,0.2972305,78925.0,78862.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881470537,0.2972305,78917.0,78862.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881470840,0.2972305,78917.0,78863.0,0.1267403]
["bitfinex-derivatives","BTCF0:USTF0",1769881471036,0.2972305,78917.0,78864.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881471339,0.2972305,78915.0,78862.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881471735,0.2972305,78913.0,78862.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881471937,0.2972305,78904.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881472131,0.3342,78916.0,78841.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769881472132,0.2972305,78886.0,78841.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769881472440,0.42556,78885.0,78841.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769881472835,0.42556,78885.0,78842.0,0.12680137]
["bitfinex-derivatives","BTCF0:USTF0",1769881473233,0.12680137,78884.0,78842.0,0.12680137]
["bitfinex-derivatives","BTCF0:USTF0",1769881474040,0.12680137,78884.0,78849.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769881474242,0.42556,78885.0,78852.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769881475732,0.42556,78885.0,78840.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881475733,0.09136,78885.0,78859.0,0.29694832]
["bitfinex-derivatives","BTCF0:USTF0",1769881475938,0.33428,78909.0,78865.0,0.29694732]
["bitfinex-derivatives","BTCF0:USTF0",1769881476133,0.09136,78904.0,78865.0,0.29694732]
["bitfinex-derivatives","BTCF0:USTF0",1769881476539,0.2972305,78903.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881476736,0.2972305,78890.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881476935,0.09136,78889.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881477539,0.27714185,78902.0,78860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881477744,0.09136,78899.0,78865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881477935,0.09136,78898.0,78865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881478135,0.36850185,78894.0,78865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881478341,0.36850185,78894.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881478535,0.27714185,78891.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881478745,0.36850185,78888.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881478946,0.42568,78901.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881478947,0.09136,78898.0,78859.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881479150,0.12677565,78896.0,78860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769881479347,0.09136,78896.0,78865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881479544,0.27714185,78901.0,78867.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881479741,0.33432,78911.0,78872.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769881479944,0.33432,78911.0,78881.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881480147,0.0914,78916.0,78880.0,0.29647815]
["bitfinex-derivatives","BTCF0:USTF0",1769881480450,0.0914,78916.0,78890.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881480645,0.0914,78916.0,78895.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881481551,0.0914,78926.0,78900.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881481946,0.18276,78926.0,78900.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881482348,0.09136,78923.0,78893.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881482548,0.0914,78926.0,78893.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881482950,0.0914,78926.0,78898.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881483451,0.09136,78924.0,78892.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881483652,0.0914,78926.0,78892.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881483951,0.0914,78926.0,78886.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881484250,0.0914,78926.0,78887.0,0.12672343]
["bitfinex-derivatives","BTCF0:USTF0",1769881484554,0.0914,78926.0,78895.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881485049,0.0914,78926.0,78889.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881485247,0.0914,78926.0,78898.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881485753,0.09136,78925.0,78892.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881485942,0.0914,78926.0,78892.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881486147,0.0914,78926.0,78897.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881486448,0.33428,78932.0,78902.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881486645,0.33428,78932.0,78891.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881486646,0.09136,78931.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881486849,0.09136,78928.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881487244,0.09136,78926.0,78901.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881487446,0.09136,78932.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881487949,0.09136,78929.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881488349,0.09136,78928.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881488653,0.09136,78932.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881488955,0.09136,78932.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881489149,0.29676524,78945.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881489455,0.29676524,78945.0,78905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881489456,0.07336,78937.0,78905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881489754,0.37012524,78943.0,78911.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881489948,0.07336,78942.0,78911.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881490150,0.07336,78939.0,78911.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881490549,0.07336,78938.0,78911.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881490754,0.07336,78940.0,78911.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881490948,0.37012524,78932.0,78905.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1769881491148,0.29676524,78932.0,78905.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1769881491345,0.07336,78929.0,78905.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881491549,0.29676524,78932.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881491749,0.09136,78934.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881492046,0.07336,78931.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881492445,0.09136,78934.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881492650,0.29676524,78943.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881492845,0.09136,78938.0,78909.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881493047,0.09136,78938.0,78913.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881493453,0.07336,78936.0,78913.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881493659,0.09136,78938.0,78918.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769881493955,0.09136,78938.0,78913.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881494353,0.09136,78938.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881494354,0.07336,78934.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881494558,0.29676524,78937.0,78913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881494757,0.37012524,78937.0,78913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881494950,0.07336,78933.0,78913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881495146,0.33424,78957.0,78914.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881495147,0.07336,78935.0,78914.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881495360,0.09136,78946.0,78913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881495655,0.12670979,78956.0,78930.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881495950,0.012681,78975.0,78930.0,0.39275109]
["bitfinex-derivatives","BTCF0:USTF0",1769881495951,0.16472,78963.0,78930.0,0.39275109]
["bitfinex-derivatives","BTCF0:USTF0",1769881496152,0.07336,78967.0,78936.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881496359,0.29676524,78971.0,78936.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881496360,0.16472,78970.0,78936.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881496557,0.29676524,78971.0,78936.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881496751,0.07336,78968.0,78936.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881497153,0.07336,78966.0,78936.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881497350,0.37012524,78971.0,78936.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881497547,0.07336,78964.0,78936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881497756,0.07336,78960.0,78936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881497948,0.37012524,78960.0,78936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881498148,0.29676524,78960.0,78936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881498351,0.07336,78947.0,78922.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769881498552,0.09136,78956.0,78928.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881498955,0.09136,78956.0,78932.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881499855,0.09136,78966.0,78933.0,0.12667207]
["bitfinex-derivatives","BTCF0:USTF0",1769881500253,0.07336,78965.0,78930.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881500455,0.07336,78969.0,78930.0,0.41537516]
["bitfinex-derivatives","BTCF0:USTF0",1769881500757,0.23813255,79008.0,78930.0,0.41537516]
["bitfinex-derivatives","BTCF0:USTF0",1769881500758,0.012679,78993.0,78949.0,0.30138909]
["bitfinex-derivatives","BTCF0:USTF0",1769881500958,0.29676524,78991.0,78951.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881501158,0.29676524,78991.0,78955.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769881501656,0.09136,79001.0,78968.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881501860,0.09136,79019.0,78986.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881502056,0.07336,79017.0,78989.0,0.30138209]
["bitfinex-derivatives","BTCF0:USTF0",1769881502261,0.09136,79019.0,78990.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881502262,0.38812524,79019.0,78990.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881502455,0.29676524,79011.0,78974.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881502657,0.37012524,79005.0,78974.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881502859,0.05236,78994.0,78974.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881503060,0.05236,79000.0,78975.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881503252,0.29676524,79015.0,78975.0,0.30138409]
["bitfinex-derivatives","BTCF0:USTF0",1769881503560,0.09132,79019.0,78985.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881503752,0.09132,79019.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881503954,0.29676524,79018.0,78971.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881504260,0.29676524,79001.0,78974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881504555,0.29676524,79001.0,78941.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881504556,0.29676524,78985.0,78941.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881504760,0.09132,78984.0,78952.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881505160,0.12660231,79000.0,78963.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769881505161,0.33408,79000.0,78963.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769881505360,0.09132,78999.0,78964.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881505560,0.05236,78989.0,78958.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881505759,0.29676524,78982.0,78949.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881505960,0.34912524,78982.0,78949.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881506159,0.33408,79005.0,78957.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881506160,0.12661192,78997.0,78957.0,0.28870309]
["bitfinex-derivatives","BTCF0:USTF0",1769881506358,0.38808524,78996.0,78961.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769881506663,0.09132,78996.0,78965.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769881506957,0.09132,79010.0,78980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881507166,0.04847619,79002.0,78974.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881507464,0.09132,79011.0,78974.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881507666,0.04847619,79007.0,78979.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881507858,0.09132,79011.0,78980.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881508056,0.09132,79026.0,78981.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881508260,0.27992304,79031.0,78981.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881508261,0.09132,79029.0,78997.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881508859,0.04847619,79023.0,78999.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769881509063,0.04847619,79020.0,78999.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769881509261,0.04847619,79029.0,79009.0,0.29656813]
["bitfinex-derivatives","BTCF0:USTF0",1769881509460,0.27992304,79056.0,79016.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769881509654,0.005,79066.0,79016.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769881509655,0.04847619,79045.0,79016.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769881509865,0.41971923,79055.0,79016.0,0.29656713]
["bitfinex-derivatives","BTCF0:USTF0",1769881510055,0.07332,79055.0,79025.0,0.29656513]
["bitfinex-derivatives","BTCF0:USTF0",1769881510260,0.07332,79055.0,79026.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881510459,0.04847619,79052.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881510660,0.07332,79055.0,79027.0,0.12655184]
["bitfinex-derivatives","BTCF0:USTF0",1769881510852,0.04847619,79045.0,79026.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881511057,0.04750066,79046.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881511258,0.27992304,79067.0,79033.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881511463,0.04750066,79061.0,79033.0,0.346632]
["bitfinex-derivatives","BTCF0:USTF0",1769881511655,0.04750066,79049.0,79026.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881511859,0.27992304,79056.0,79026.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881512365,0.27992304,79054.0,79026.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881512574,0.27992304,79052.0,79026.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881513180,0.27992304,79052.0,79010.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769881513478,0.27992304,79050.0,79006.0,0.12651821]
["bitfinex-derivatives","BTCF0:USTF0",1769881513879,0.27992304,79050.0,78995.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881514177,0.27992304,79048.0,79007.0,0.12653262]
["bitfinex-derivatives","BTCF0:USTF0",1769881514374,0.12653262,79049.0,79002.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1769881514375,0.27992304,79031.0,79002.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1769881514569,0.27992304,79029.0,78995.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881514774,0.27992304,79029.0,78995.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1769881515275,0.12655584,79028.0,78995.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1769881515679,9.759e-05,79027.0,78995.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1769881515873,0.28002063,79027.0,78995.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1769881516075,0.28002063,79027.0,78996.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881516274,0.28002063,79027.0,78996.0,0.13924185]
["bitfinex-derivatives","BTCF0:USTF0",1769881516775,0.27992304,79053.0,79015.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769881516976,0.27992304,79053.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881517476,0.27992304,79053.0,79015.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1769881517782,0.27992304,79053.0,79020.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881518083,0.27992304,79053.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881518280,0.27992304,79053.0,79015.0,0.37517213]
["bitfinex-derivatives","BTCF0:USTF0",1769881518476,0.09128,79064.0,79022.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881518677,0.27992304,79063.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881518880,0.29259004,79062.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881519081,0.27992304,79054.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881519475,0.27992304,79051.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881519781,0.27992304,79049.0,79015.0,0.103955]
["bitfinex-derivatives","BTCF0:USTF0",1769881520080,0.27992304,79049.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881520385,0.33388,79068.0,79028.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881520386,0.002,79054.0,79028.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881520588,0.002,79054.0,79017.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881520884,0.28192304,79054.0,79019.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881521081,0.28192304,79054.0,79018.0,0.12651661]
["bitfinex-derivatives","BTCF0:USTF0",1769881521082,0.27992304,79052.0,79018.0,0.12651661]
["bitfinex-derivatives","BTCF0:USTF0",1769881521276,0.27992304,79052.0,79015.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881521476,0.09124,79053.0,79017.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881521684,0.09124,79053.0,79022.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881521886,0.27992304,79052.0,79015.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769881522083,0.12652862,79052.0,79022.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881522283,0.07024,79053.0,79022.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881522681,0.35016304,79053.0,79022.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881522884,0.27992304,79051.0,79017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881523487,0.27992304,79049.0,79011.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769881524095,0.27992304,79047.0,79011.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769881524389,0.27992304,79047.0,79016.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769881524586,0.07024,79053.0,79015.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881524791,0.07024,79053.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881525287,0.07024,79053.0,79024.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881525689,0.001,79051.0,79024.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881526087,0.001,79051.0,79029.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881526285,0.001,79051.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881526286,0.27992304,79051.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881526487,0.27992304,79051.0,79024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881527182,0.27992304,79051.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881527385,0.27992304,79049.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881528087,0.12652622,79048.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881528298,0.27992304,79048.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881528791,0.27992304,79048.0,79022.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881528989,0.27992304,79059.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881529191,0.27992304,79073.0,79035.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881529388,0.27992304,79073.0,79037.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881529692,0.27992304,79073.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881529693,0.27992304,79073.0,79046.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881529987,0.27992304,79073.0,79043.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881530592,0.27992304,79102.0,79050.0,0.20853489]
["bitfinex-derivatives","BTCF0:USTF0",1769881530785,0.27992304,79094.0,79050.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881531089,0.27992304,79086.0,79051.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881531293,0.27992304,79086.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881531489,0.27992304,79086.0,79055.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881531687,0.27992304,79086.0,79051.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881532087,0.425,79093.0,79060.0,0.20853489]
["bitfinex-derivatives","BTCF0:USTF0",1769881532586,0.27992304,79092.0,79060.0,0.20853489]
["bitfinex-derivatives","BTCF0:USTF0",1769881533191,0.27992304,79092.0,79061.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881533583,0.27992304,79092.0,79060.0,0.22120289]
["bitfinex-derivatives","BTCF0:USTF0",1769881533985,0.09224,79093.0,79061.0,0.28389213]
["bitfinex-derivatives","BTCF0:USTF0",1769881534191,0.09224,79093.0,79070.0,0.20853489]
["bitfinex-derivatives","BTCF0:USTF0",1769881534384,0.35016304,79093.0,79070.0,0.20853489]
["bitfinex-derivatives","BTCF0:USTF0",1769881535095,0.27992304,79092.0,79062.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881535390,0.27992304,79092.0,79050.0,0.31244389]
["bitfinex-derivatives","BTCF0:USTF0",1769881535696,0.06924,79093.0,79050.0,0.31244389]
["bitfinex-derivatives","BTCF0:USTF0",1769881535697,0.27992304,79090.0,79050.0,0.29977489]
["bitfinex-derivatives","BTCF0:USTF0",1769881535884,0.27992304,79082.0,79050.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881536084,0.27992304,79077.0,79050.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881536295,0.29258804,79075.0,79050.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881536498,0.27992304,79075.0,79030.0,0.20853489]
["bitfinex-derivatives","BTCF0:USTF0",1769881536795,0.27992304,79060.0,79020.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1769881536998,0.28730338,79058.0,79020.0,0.00010304]
["bitfinex-derivatives","BTCF0:USTF0",1769881537389,0.12648221,79057.0,79021.0,0.29762022]
["bitfinex-derivatives","BTCF0:USTF0",1769881537690,0.28730338,79069.0,79032.0,0.31029222]
["bitfinex-derivatives","BTCF0:USTF0",1769881537890,0.005,79100.0,79044.0,0.29762022]
["bitfinex-derivatives","BTCF0:USTF0",1769881537891,0.28730338,79084.0,79044.0,0.29762022]
["bitfinex-derivatives","BTCF0:USTF0",1769881538196,0.0912,79085.0,79060.0,0.20853489]
["bitfinex-derivatives","BTCF0:USTF0",1769881538393,0.0912,79085.0,79061.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881538697,0.28730338,79122.0,79076.0,0.29762022]
["bitfinex-derivatives","BTCF0:USTF0",1769881538894,0.28730338,79120.0,79077.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881539286,0.30311703,79120.0,79077.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881539690,0.12646541,79119.0,79077.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881539996,0.28730338,79114.0,79077.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881540197,0.28730338,79107.0,79077.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881540390,0.28730338,79105.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881540591,0.28730338,79103.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881540897,0.28730338,79093.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881541094,0.28730338,79091.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881541291,0.0912,79092.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881541491,0.33364,79104.0,79063.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881541492,0.0912,79113.0,79074.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881541696,0.36484161,79115.0,79074.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881542190,0.0912,79115.0,79077.0,0.30462258]
["bitfinex-derivatives","BTCF0:USTF0",1769881542389,0.27364161,79130.0,79085.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881542589,0.27364161,79130.0,79087.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881542787,0.3336,79138.0,79097.0,0.30461958]
["bitfinex-derivatives","BTCF0:USTF0",1769881542988,0.27364161,79141.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881543187,0.27364161,79141.0,79099.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881543188,0.12641026,79137.0,79099.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881543390,0.27364161,79136.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881543688,0.02156349,79118.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881543887,0.02156349,79118.0,79099.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881544089,0.02156349,79118.0,79099.0,0.41835266]
["bitfinex-derivatives","BTCF0:USTF0",1769881544291,0.02156349,79118.0,79099.0,0.12639508]
["bitfinex-derivatives","BTCF0:USTF0",1769881544486,0.005,79166.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881544487,0.02156349,79109.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881545597,0.0912,79129.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881545598,0.0912,79129.0,79099.0,0.12641665]
["bitfinex-derivatives","BTCF0:USTF0",1769881545995,0.0912,79129.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881546799,0.27364161,79128.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881548096,0.27364161,79126.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881548796,0.27364161,79124.0,79098.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881549901,0.33352,79127.0,79088.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769881549902,0.27364161,79122.0,79088.0,0.33356]
["bitfinex-derivatives","BTCF0:USTF0",1769881550099,0.12640307,79123.0,79086.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881550398,0.33352,79127.0,79084.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881550399,0.33352,79127.0,79088.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881550596,0.27364161,79126.0,79090.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881550800,0.12640467,79126.0,79091.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881551100,0.27364161,79125.0,79072.0,0.10019358]
["bitfinex-derivatives","BTCF0:USTF0",1769881551294,0.28630161,79110.0,79069.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881551500,0.12641026,79128.0,79099.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881551807,0.012652,79156.0,79105.0,0.30461758]
["bitfinex-derivatives","BTCF0:USTF0",1769881551808,0.42464,79127.0,79105.0,0.30461758]
["bitfinex-derivatives","BTCF0:USTF0",1769881552008,0.42464,79126.0,79100.0,0.12640067]
["bitfinex-derivatives","BTCF0:USTF0",1769881552297,0.41064,79125.0,79098.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881552503,0.33348,79124.0,79098.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881552700,0.27364161,79147.0,79102.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881552901,0.27364161,79147.0,79109.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769881552902,0.42464,79146.0,79109.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769881553706,0.12640467,79145.0,79109.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769881554019,0.27364161,79144.0,79109.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769881554206,0.27364161,79144.0,79116.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769881554407,0.012637,79255.0,79098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881554408,0.27364161,79142.0,79098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881554606,0.27364161,79140.0,79107.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769881554900,0.27364161,79140.0,79101.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769881555105,0.27364161,79140.0,79081.0,0.15029037]
["bitfinex-derivatives","BTCF0:USTF0",1769881555106,0.27364161,79138.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881555509,0.28629661,79138.0,79083.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881555704,0.27364161,79136.0,79083.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881555908,0.27364161,79134.0,79078.0,0.29195758]
["bitfinex-derivatives","BTCF0:USTF0",1769881556298,0.27364161,79132.0,79102.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769881556502,0.27364161,79132.0,79079.0,0.12640547]
["bitfinex-derivatives","BTCF0:USTF0",1769881556503,0.27364161,79132.0,79096.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881556708,0.27364161,79132.0,79079.0,0.063325]
["bitfinex-derivatives","BTCF0:USTF0",1769881557005,0.27364161,79130.0,79080.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1769881557209,0.27364161,79126.0,79080.0,0.12639987]
["bitfinex-derivatives","BTCF0:USTF0",1769881557412,0.27364161,79126.0,79077.0,0.01278611]
["bitfinex-derivatives","BTCF0:USTF0",1769881557702,0.27364161,79124.0,79077.0,0.01278611]
["bitfinex-derivatives","BTCF0:USTF0",1769881558098,0.27364161,79124.0,79081.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881558301,0.27364161,79122.0,79081.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881558506,0.33344,79121.0,79081.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881558804,0.27364161,79119.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881559006,0.27364161,79117.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881559309,0.27364161,79117.0,79078.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881559509,0.27364161,79115.0,79086.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881559905,0.78924,79114.0,79086.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881560101,0.78924,79114.0,79077.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1769881560102,0.12642145,79114.0,79077.0,0.29207869]
["bitfinex-derivatives","BTCF0:USTF0",1769881560405,0.27364161,79127.0,79077.0,0.29207869]
["bitfinex-derivatives","BTCF0:USTF0",1769881560406,0.4246,79113.0,79100.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769881560605,0.27364161,79127.0,79100.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769881560909,0.1275,79166.0,79078.0,0.27671182]
["bitfinex-derivatives","BTCF0:USTF0",1769881560910,0.27364161,79125.0,79090.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881561112,0.27364161,79123.0,79090.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881561311,0.27364161,79123.0,79084.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881561707,0.27364161,79123.0,79077.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1769881561910,0.27364161,79121.0,79077.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1769881562206,0.27364161,79121.0,79078.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881562610,0.27364161,79119.0,79090.0,0.20816789]
["bitfinex-derivatives","BTCF0:USTF0",1769881563104,0.12642304,79118.0,79101.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769881563410,0.4246,79117.0,79100.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769881563809,0.4246,79117.0,79094.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881564005,0.4246,79117.0,79098.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881564209,0.4246,79117.0,79087.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881564402,0.4246,79117.0,79082.0,0.39228465]
["bitfinex-derivatives","BTCF0:USTF0",1769881564403,0.4116,79117.0,79082.0,0.39228465]
["bitfinex-derivatives","BTCF0:USTF0",1769881564608,0.27364161,79115.0,79081.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881564808,0.28630061,79115.0,79077.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1769881565109,0.27364161,79106.0,79077.0,0.00012111]
["bitfinex-derivatives","BTCF0:USTF0",1769881565503,0.27364161,79099.0,79057.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881565705,0.27364161,79097.0,79050.0,0.32116396]
["bitfinex-derivatives","BTCF0:USTF0",1769881565906,0.27364161,79095.0,79050.0,0.22083689]
["bitfinex-derivatives","BTCF0:USTF0",1769881566510,0.27364161,79093.0,79050.0,0.30849496]
["bitfinex-derivatives","BTCF0:USTF0",1769881566806,0.4246,79092.0,79070.0,0.20816789]
["bitfinex-derivatives","BTCF0:USTF0",1769881567201,0.4246,79092.0,79061.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881567406,0.41879652,79091.0,79058.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881567714,0.41879652,79091.0,79040.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881567715,0.29232871,79082.0,79040.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881567909,0.29232871,79080.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881568108,0.29232871,79080.0,79036.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881568406,0.29232871,79080.0,79027.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881568407,0.29232871,79074.0,79027.0,0.10032707]
["bitfinex-derivatives","BTCF0:USTF0",1769881568709,0.29232871,79067.0,79021.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1769881568918,0.29232871,79065.0,79021.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1769881569207,0.29232871,79063.0,79021.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1769881569414,0.36464,79066.0,79021.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1769881569415,0.29232871,79061.0,79021.0,0.00010466]
["bitfinex-derivatives","BTCF0:USTF0",1769881569708,0.36464,79066.0,78998.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881569709,0.29232871,79049.0,78998.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881569913,0.29232871,79047.0,79006.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769881570312,0.29232871,79045.0,78999.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769881570511,0.29232871,79043.0,78998.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881570710,0.29232871,79043.0,78998.0,0.30572873]
["bitfinex-derivatives","BTCF0:USTF0",1769881571007,0.12654943,79042.0,78997.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881571208,0.29232871,79040.0,78997.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881571511,0.29232871,79040.0,78996.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881571810,0.29232871,79038.0,78990.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769881572115,0.29232871,79036.0,78984.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881572409,0.29232871,79034.0,78984.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881572614,0.29232871,79032.0,78984.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881572913,0.29232871,79030.0,78983.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881573109,0.29232871,79028.0,78983.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881573310,0.29232871,79026.0,78983.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881573510,0.29232871,79024.0,78977.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881573709,0.09116,79025.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881573710,0.29232871,79022.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881573910,0.29232871,79018.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881574108,0.29232871,79015.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881574309,0.29232871,79013.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881574513,0.29241839,79012.0,78971.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881574814,0.71708871,79011.0,78971.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881575114,0.8436846,79011.0,78971.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881575319,0.29244613,79010.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881575511,0.00013582,79009.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881575710,0.29232871,79008.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881575910,0.29232871,79007.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881576315,0.33364,79006.0,78971.0,0.30573273]
["bitfinex-derivatives","BTCF0:USTF0",1769881576523,0.42484,79005.0,78977.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881577011,0.42484,79005.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881577012,0.71716871,79005.0,78970.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881577216,0.29232871,79003.0,78969.0,0.01284503]
["bitfinex-derivatives","BTCF0:USTF0",1769881577415,9.078e-05,79008.0,78975.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881577619,9.078e-05,79008.0,78971.0,0.1265967]
["bitfinex-derivatives","BTCF0:USTF0",1769881577620,0.42488,79007.0,78981.0,0.30573073]
["bitfinex-derivatives","BTCF0:USTF0",1769881578513,0.42488,79007.0,78987.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769881578817,0.0912,79007.0,78987.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769881579019,0.09129078,79008.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881580519,9.078e-05,79008.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881580719,0.09124,79010.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881580918,0.09124,79010.0,78987.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769881581124,0.09124,79010.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881581125,0.29232871,79009.0,78970.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881581319,0.29232871,79009.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881581517,0.12658147,79008.0,78970.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881581713,0.29242689,79007.0,78969.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1769881582013,0.103916,79010.0,78952.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881582014,0.29232871,78996.0,78952.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881582213,0.29232871,78994.0,78952.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881582520,0.29232871,78994.0,78950.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881582825,0.42496,78995.0,78965.0,0.30573373]
["bitfinex-derivatives","BTCF0:USTF0",1769881583021,0.0001165,78994.0,78970.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881583324,0.0001165,78994.0,78964.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769881583911,0.425,78993.0,78974.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881584220,0.0001165,78994.0,78974.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769881584921,0.0001165,78994.0,78968.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881586518,0.29232871,79009.0,78968.0,0.30573273]
["bitfinex-derivatives","BTCF0:USTF0",1769881586926,0.29232871,79007.0,78968.0,0.30573273]
["bitfinex-derivatives","BTCF0:USTF0",1769881587126,0.29232871,79007.0,78968.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881587326,0.29232871,79007.0,78968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881587627,0.29232871,78995.0,78968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881587816,0.29232871,78990.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881588020,0.42516811,78994.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881588021,0.29232871,78988.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881588223,0.29232871,78986.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881588828,0.29232871,78984.0,78941.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881589528,0.01268,78981.0,78931.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881589727,0.29232871,78979.0,78922.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881590233,0.012682,78974.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881590422,0.29232871,78971.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881590623,0.29232871,78969.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881590830,0.29232871,78967.0,78920.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769881591027,0.29232871,78967.0,78924.0,0.30574073]
["bitfinex-derivatives","BTCF0:USTF0",1769881591234,0.09124,78968.0,78936.0,0.2931508]
["bitfinex-derivatives","BTCF0:USTF0",1769881591738,0.09124,78968.0,78936.0,0.3058388]
["bitfinex-derivatives","BTCF0:USTF0",1769881591927,0.33384,78970.0,78942.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881592230,0.09128,78983.0,78954.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881592423,0.30500571,79003.0,78956.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881592629,0.12665923,78996.0,78956.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881592830,0.62620871,79001.0,78956.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881593025,0.29240283,79000.0,78959.0,0.30573473]
["bitfinex-derivatives","BTCF0:USTF0",1769881593233,0.12669486,79000.0,78968.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769881593432,7.412e-05,79000.0,78962.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769881593630,7.412e-05,79000.0,78967.0,0.30573373]
["bitfinex-derivatives","BTCF0:USTF0",1769881594424,0.29232871,78998.0,78957.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881594631,0.12660872,78999.0,78947.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881594632,0.29232871,78993.0,78947.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881594831,0.29232871,78991.0,78947.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881595027,0.29232871,78989.0,78948.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881595335,0.29232871,78989.0,78949.0,0.30573673]
["bitfinex-derivatives","BTCF0:USTF0",1769881595531,0.09128,78990.0,78954.0,0.30573573]
["bitfinex-derivatives","BTCF0:USTF0",1769881595830,7.412e-05,78992.0,78960.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881596132,7.412e-05,78992.0,78968.0,0.29305073]
["bitfinex-derivatives","BTCF0:USTF0",1769881597032,7.412e-05,78992.0,78964.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881597232,7.412e-05,78992.0,78966.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881597429,7.412e-05,78992.0,78967.0,0.27352093]
["bitfinex-derivatives","BTCF0:USTF0",1769881597631,7.412e-05,78992.0,78968.0,0.28368714]
["bitfinex-derivatives","BTCF0:USTF0",1769881597828,7.412e-05,78992.0,78968.0,0.38323103]
["bitfinex-derivatives","BTCF0:USTF0",1769881598030,7.412e-05,78992.0,78969.0,0.55728532]
["bitfinex-derivatives","BTCF0:USTF0",1769881598236,7.412e-05,78992.0,78971.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881598738,0.08235412,78999.0,78971.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881598936,0.08235412,78999.0,78974.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881599238,0.08235412,78999.0,78973.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881599429,0.28383433,78998.0,78967.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881599625,0.28383433,78997.0,78964.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881600029,0.28383433,78997.0,78961.0,0.43342389]
["bitfinex-derivatives","BTCF0:USTF0",1769881600030,0.28383433,78995.0,78958.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881600333,0.12661353,78996.0,78959.0,0.28368714]
["bitfinex-derivatives","BTCF0:USTF0",1769881600525,0.08235412,78999.0,78964.0,0.28368714]
["bitfinex-derivatives","BTCF0:USTF0",1769881600731,0.08235412,78999.0,78965.0,0.28368714]
["bitfinex-derivatives","BTCF0:USTF0",1769881601230,0.08235412,78999.0,78968.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881601631,0.27714977,78998.0,78968.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881601831,0.28982877,78989.0,78965.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881602028,0.28982977,78987.0,78959.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881602233,0.28982977,78987.0,78955.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881602434,0.33388,78988.0,78950.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881602435,0.27714977,78982.0,78950.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881602638,0.27714977,78980.0,78950.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881602932,0.27714977,78976.0,78945.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881603133,0.09128,78981.0,78938.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881603134,0.27714977,78974.0,78938.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881603329,0.27714977,78974.0,78937.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881603536,0.27714977,78972.0,78937.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881603733,0.27714977,78972.0,78932.0,0.1493779]
["bitfinex-derivatives","BTCF0:USTF0",1769881603734,0.27714977,78972.0,78936.0,0.09964396]
["bitfinex-derivatives","BTCF0:USTF0",1769881604136,0.27714977,78970.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881604335,0.27714977,78968.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881604539,0.012682,78969.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881604540,0.27714977,78966.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881604938,0.012683,78965.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881605147,0.27714977,78959.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881605642,0.09128,78967.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881605843,0.09128,78967.0,78936.0,0.29862052]
["bitfinex-derivatives","BTCF0:USTF0",1769881606142,0.001,78965.0,78938.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881606337,0.001,78965.0,78938.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881606540,0.001,78965.0,78937.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881606736,0.001,78965.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881606737,0.27714977,78963.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881607042,0.012684,78962.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881607238,0.27714977,78961.0,78936.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1769881607838,0.27714977,78950.0,78914.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881608139,0.09228,78967.0,78904.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769881608140,0.27714977,78947.0,78913.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881608438,0.27714977,78945.0,78911.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881608637,0.27714977,78945.0,78910.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881608836,0.27714977,78943.0,78907.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881609144,0.27714977,78941.0,78903.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881610142,0.27714977,78939.0,78902.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881610444,0.00010007,78944.0,78902.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881610445,0.27714977,78943.0,78903.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881610646,0.28983677,78943.0,78903.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881610842,0.12670738,78938.0,78903.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881611040,0.28983677,78943.0,78903.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881611441,0.27714977,78941.0,78903.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881612048,0.27714977,78929.0,78890.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881612242,0.42542007,78928.0,78890.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881612437,0.42532,78927.0,78894.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881612947,0.09132,78927.0,78898.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881613644,0.27714977,78926.0,78895.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881613843,0.28983977,78924.0,78895.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881614645,0.40387561,78923.0,78895.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881615047,0.01269,78921.0,78894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881615241,0.27714977,78917.0,78881.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881615639,0.27714977,78915.0,78881.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881616544,0.12674592,78914.0,78882.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881616748,0.27714977,78913.0,78882.0,0.12674592]
["bitfinex-derivatives","BTCF0:USTF0",1769881617048,0.38116177,78912.0,78879.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1769881617251,0.27714977,78906.0,78879.0,0.00010109]
["bitfinex-derivatives","BTCF0:USTF0",1769881617458,0.27714977,78896.0,78859.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881617748,0.09132,78895.0,78864.0,0.12674592]
["bitfinex-derivatives","BTCF0:USTF0",1769881617943,0.36846977,78895.0,78864.0,0.21806592]
["bitfinex-derivatives","BTCF0:USTF0",1769881618144,0.09132,78895.0,78865.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881618549,0.00014878,78894.0,78865.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881618750,0.00014878,78894.0,78866.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769881618952,0.00014878,78894.0,78867.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881619545,0.00014878,78894.0,78868.0,0.12677565]
["bitfinex-derivatives","BTCF0:USTF0",1769881619855,0.09132,78911.0,78878.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881620153,0.09132,78911.0,78882.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881620445,0.09132,78911.0,78879.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881620446,0.09132,78911.0,78880.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769881620651,0.28984177,78907.0,78880.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769881620850,0.28984377,78898.0,78863.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881621152,0.012695,78888.0,78863.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881621356,0.28984477,78888.0,78863.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881621651,0.27714977,78882.0,78846.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881621842,0.104057,78881.0,78846.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881622050,5.238e-05,78880.0,78863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881622549,0.13949756,78879.0,78837.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881622752,0.12680056,78879.0,78839.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881623051,0.09136,78878.0,78846.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881623250,0.09136,78878.0,78849.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881624747,0.09136,78878.0,78847.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881624748,0.104057,78878.0,78847.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881624949,0.09136,78878.0,78848.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881625153,5.238e-05,78880.0,78848.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881625354,0.27714977,78878.0,78847.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881625652,0.27714977,78873.0,78847.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881625852,0.27714977,78869.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881626048,5.238e-05,78868.0,78836.0,0.31137229]
["bitfinex-derivatives","BTCF0:USTF0",1769881626249,5.238e-05,78868.0,78842.0,0.29852045]
["bitfinex-derivatives","BTCF0:USTF0",1769881626955,5.238e-05,78868.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881627256,5.238e-05,78868.0,78836.0,0.28153289]
["bitfinex-derivatives","BTCF0:USTF0",1769881627953,0.27433151,78868.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881628150,0.0127,78862.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881628657,0.27427913,78862.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881629064,0.27427913,78861.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881629353,0.27433151,78860.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881629556,0.28697913,78858.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881630058,0.27427913,78854.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881630655,5.238e-05,78860.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881630959,5.238e-05,78860.0,78836.0,0.28153289]
["bitfinex-derivatives","BTCF0:USTF0",1769881631153,5.238e-05,78860.0,78837.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769881631359,5.238e-05,78860.0,78836.0,0.28153289]
["bitfinex-derivatives","BTCF0:USTF0",1769881631657,0.33432,78880.0,78840.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881631958,0.36548,78904.0,78855.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881631959,0.012694,78897.0,78855.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881632254,0.012694,78897.0,78841.0,0.18755367]
["bitfinex-derivatives","BTCF0:USTF0",1769881632255,0.12680699,78890.0,78857.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881632652,0.28697513,78885.0,78852.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881632854,0.27427913,78885.0,78852.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881633054,0.006696,78886.0,78853.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881633360,0.012695,78892.0,78853.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881633659,0.27427913,78896.0,78853.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881633660,0.012696,78887.0,78860.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881634251,0.001,78886.0,78860.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881635059,0.28697413,78891.0,78860.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881635256,0.27427913,78891.0,78860.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881637354,0.27427913,78889.0,78854.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881637558,0.27427913,78889.0,78853.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881637859,0.27427913,78889.0,78852.0,0.19094389]
["bitfinex-derivatives","BTCF0:USTF0",1769881638060,0.12678208,78888.0,78860.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881638354,0.012694,78896.0,78861.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881639262,0.12677725,78895.0,78861.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881639657,0.27427913,78894.0,78861.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881640249,0.27427913,78894.0,78861.0,0.38092894]
["bitfinex-derivatives","BTCF0:USTF0",1769881640456,0.27427913,78894.0,78862.0,0.28770204]
["bitfinex-derivatives","BTCF0:USTF0",1769881640759,0.27427913,78894.0,78862.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881641154,0.27427913,78894.0,78864.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881642158,0.27427913,78890.0,78861.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881642350,0.27427913,78881.0,78855.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881642551,0.33432,78902.0,78852.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881642552,0.27427913,78877.0,78852.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881642758,0.27427913,78875.0,78843.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881642956,0.27427913,78875.0,78840.0,0.59023565]
["bitfinex-derivatives","BTCF0:USTF0",1769881643159,0.27427913,78875.0,78841.0,0.27351546]
["bitfinex-derivatives","BTCF0:USTF0",1769881643357,0.0914,78876.0,78841.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881643358,0.27427913,78873.0,78841.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881643653,0.27427913,78870.0,78841.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881643854,0.0127,78862.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881644068,0.0914,78861.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881644763,0.27427913,78860.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881645065,0.40109336,78860.0,78836.0,0.00014784]
["bitfinex-derivatives","BTCF0:USTF0",1769881645858,0.40109336,78860.0,78836.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881645859,0.27427913,78848.0,78836.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881646660,0.0914,78847.0,78836.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881646962,0.00014276,78846.0,78836.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881647164,0.27442189,78846.0,78836.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881647366,0.27442189,78846.0,78818.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881647667,0.00014276,78846.0,78824.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881647860,0.00014276,78846.0,78816.0,0.12683675]
["bitfinex-derivatives","BTCF0:USTF0",1769881647861,0.27442189,78846.0,78821.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881648055,0.27442189,78846.0,78809.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1769881648056,0.27442189,78846.0,78813.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881648262,0.27442189,78846.0,78819.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881648263,0.00014276,78846.0,78819.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881648563,0.00014276,78846.0,78821.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881648972,0.0127,78858.0,78831.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881649162,0.0914,78867.0,78831.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881649467,0.0914,78867.0,78835.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881649655,0.27427913,78866.0,78835.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881649861,0.27427913,78864.0,78833.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881650063,0.28697813,78863.0,78832.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881650260,0.28697813,78863.0,78833.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881650460,0.27427913,78863.0,78833.0,0.38092894]
["bitfinex-derivatives","BTCF0:USTF0",1769881650669,0.0914,78867.0,78836.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881650867,0.0914,78867.0,78837.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881651065,0.0694,78867.0,78841.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881651571,0.012697,78876.0,78836.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881651572,0.438536,78883.0,78845.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881651866,0.438536,78883.0,78847.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881652068,0.438536,78883.0,78848.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881652275,0.438536,78883.0,78849.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881652569,0.0127,78860.0,78831.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881652762,0.0127,78860.0,78829.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881653069,0.28697913,78860.0,78826.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881653269,0.28697913,78857.0,78824.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881653966,0.27427913,78849.0,78820.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881654162,0.27427913,78849.0,78795.0,0.24897907]
["bitfinex-derivatives","BTCF0:USTF0",1769881654163,0.012702,78849.0,78813.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881654367,0.27427913,78850.0,78814.0,0.26897035]
["bitfinex-derivatives","BTCF0:USTF0",1769881654674,0.12683836,78848.0,78814.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881654968,0.27427913,78850.0,78814.0,0.38092894]
["bitfinex-derivatives","BTCF0:USTF0",1769881655168,0.12683836,78849.0,78814.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881655570,0.27427913,78850.0,78814.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881655769,0.12685364,78849.0,78814.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881655971,0.33444,78848.0,78814.0,0.28138505]
["bitfinex-derivatives","BTCF0:USTF0",1769881656168,0.27427913,78846.0,78807.0,0.09954389]
["bitfinex-derivatives","BTCF0:USTF0",1769881656374,0.27427913,78843.0,78804.0,0.38092894]
["bitfinex-derivatives","BTCF0:USTF0",1769881656566,0.27427913,78837.0,78803.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881656768,0.20930671,78840.0,78803.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881656769,0.012706,78825.0,78803.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881656969,0.012707,78817.0,78786.0,0.28102121]
["bitfinex-derivatives","BTCF0:USTF0",1769881657170,0.012708,78812.0,78787.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881657569,0.27743502,78814.0,78787.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881657775,0.27743502,78810.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881658069,0.70335502,78809.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881658265,0.12690677,78809.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881658575,0.27743502,78820.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881659080,0.40434179,78817.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881659275,0.27743502,78811.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881659479,0.27743502,78809.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881659971,0.27743502,78807.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881660171,0.27743502,78805.0,78786.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1769881660379,0.46137872,78808.0,78766.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1769881660380,0.27743502,78803.0,78766.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1769881660573,0.27743502,78803.0,78765.0,0.37230721]
["bitfinex-derivatives","BTCF0:USTF0",1769881660872,0.27743502,78803.0,78765.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881661176,0.29014402,78801.0,78765.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881661374,0.28452718,78799.0,78765.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881661876,0.12692932,78798.0,78765.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881662074,0.4114565,78798.0,78765.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881662370,0.28452718,78798.0,78755.0,0.28086721]
["bitfinex-derivatives","BTCF0:USTF0",1769881662770,0.12693335,78797.0,78755.0,0.28086721]
["bitfinex-derivatives","BTCF0:USTF0",1769881663272,0.00010482,78800.0,78768.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881663577,0.00010482,78800.0,78770.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881664077,0.00010482,78800.0,78772.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881664469,0.00010482,78800.0,78773.0,0.12692771]
["bitfinex-derivatives","BTCF0:USTF0",1769881664673,0.09148,78829.0,78788.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881664874,0.28452718,78822.0,78789.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881665074,0.28452718,78822.0,78767.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1769881665075,0.28452718,78803.0,78769.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881665275,0.28452718,78803.0,78750.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881665276,0.09148,78802.0,78771.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881665474,0.09148,78809.0,78773.0,0.28801993]
["bitfinex-derivatives","BTCF0:USTF0",1769881665676,5.426e-05,78808.0,78773.0,0.28801993]
["bitfinex-derivatives","BTCF0:USTF0",1769881665878,5.426e-05,78808.0,78774.0,0.12689469]
["bitfinex-derivatives","BTCF0:USTF0",1769881666080,0.09148,78823.0,78791.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881666273,0.012706,78822.0,78792.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881666479,0.012706,78822.0,78791.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881666480,0.012707,78817.0,78791.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881666679,0.012707,78815.0,78791.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881666978,0.29723418,78815.0,78791.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881667288,0.28452718,78813.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881668583,0.28452718,78811.0,78776.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881668786,0.28452718,78807.0,78776.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881668981,0.09148,78806.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881669180,0.2183916,78806.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881669688,0.12691724,78805.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881672389,0.09148,78806.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881673091,0.07048,78806.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881673786,0.42616,78820.0,78791.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881674898,0.09148,78820.0,78791.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881676302,0.28452718,78850.0,78791.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881676494,0.28452718,78848.0,78811.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881676698,0.28452718,78841.0,78807.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881676894,0.28452718,78841.0,78801.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881676895,0.29723118,78833.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881677202,0.28452718,78831.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881677789,0.12687376,78830.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881677996,0.28452718,78829.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881678295,0.28452718,78823.0,78790.0,0.63546671]
["bitfinex-derivatives","BTCF0:USTF0",1769881678502,0.28452718,78821.0,78790.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881678909,0.28452718,78818.0,78790.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881679097,0.28452718,78816.0,78790.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881679397,0.09148,78817.0,78790.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881679599,0.28452718,78826.0,78791.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881680103,0.28452718,78824.0,78790.0,0.30078671]
["bitfinex-derivatives","BTCF0:USTF0",1769881680690,0.09148,78831.0,78763.0,0.1867343]
["bitfinex-derivatives","BTCF0:USTF0",1769881680691,0.28452718,78813.0,78776.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881680902,0.12688986,78823.0,78776.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881680903,0.28452718,78809.0,78776.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881681301,0.42612,78812.0,78776.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881681302,0.42612,78812.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881681600,0.28452718,78807.0,78777.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881681798,0.28452718,78807.0,78776.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881682006,0.28452718,78838.0,78791.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881682200,0.28452718,78838.0,78795.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881682401,0.12691724,78841.0,78811.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881682599,0.33468,78857.0,78813.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881682794,0.33468,78857.0,78816.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881683001,0.46159724,78857.0,78821.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881683204,0.005,78879.0,78831.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881683409,0.42616,78878.0,78839.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881683597,0.42616,78878.0,78841.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881683797,0.09148,78878.0,78851.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881684504,0.09148,78878.0,78850.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881684703,0.28452718,78877.0,78843.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1769881685005,0.28452718,78877.0,78839.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881685006,0.28452718,78876.0,78839.0,0.27530593]
["bitfinex-derivatives","BTCF0:USTF0",1769881685604,0.28452718,78870.0,78834.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1769881685905,0.28452718,78868.0,78830.0,0.3099164]
["bitfinex-derivatives","BTCF0:USTF0",1769881686100,0.28452718,78868.0,78830.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881686301,0.27952718,78868.0,78830.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881686697,0.12682388,78867.0,78830.0,0.20930671]
["bitfinex-derivatives","BTCF0:USTF0",1769881687495,0.12682388,78867.0,78832.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881687697,0.33464,78869.0,78828.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1769881687897,0.12682469,78868.0,78822.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881688205,0.33464,78869.0,78822.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881688402,0.33464,78869.0,78816.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1769881688403,0.42069955,78868.0,78831.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881688806,0.12683112,78868.0,78831.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881689110,0.38534843,78878.0,78833.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881689300,0.38534843,78878.0,78851.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881689301,0.09148,78878.0,78851.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881690805,0.09148,78878.0,78846.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881690806,0.30656543,78876.0,78846.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881691003,0.29386843,78867.0,78831.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881691201,0.09148,78878.0,78831.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881691202,0.30656743,78864.0,78831.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881691602,0.29386843,78862.0,78831.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881691902,0.29386843,78858.0,78831.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881692104,0.29386843,78858.0,78821.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881692305,0.426,78863.0,78831.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881692609,0.426,78863.0,78832.0,0.61472515]
["bitfinex-derivatives","BTCF0:USTF0",1769881692997,0.29386843,78860.0,78831.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881693203,0.29386843,78855.0,78820.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769881693405,0.012705,78832.0,78798.0,0.10060969]
["bitfinex-derivatives","BTCF0:USTF0",1769881693603,0.012705,78832.0,78790.0,0.54382671]
["bitfinex-derivatives","BTCF0:USTF0",1769881693604,0.30657343,78830.0,78790.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1769881693904,0.09144,78829.0,78794.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881694997,0.29386843,78838.0,78794.0,0.29287515]
["bitfinex-derivatives","BTCF0:USTF0",1769881695201,0.28457043,78848.0,78796.0,0.29287515]
["bitfinex-derivatives","BTCF0:USTF0",1769881695496,0.12688503,78847.0,78799.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881696101,0.012702,78845.0,78799.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881696301,0.012702,78845.0,78800.0,0.12686652]
["bitfinex-derivatives","BTCF0:USTF0",1769881696502,0.09144,78850.0,78803.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881696701,0.12686652,78844.0,78805.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881697203,0.29386843,78849.0,78805.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881697600,0.42073253,78849.0,78805.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881698309,0.42073253,78849.0,78807.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881698807,0.42073253,78849.0,78812.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881698808,0.29386843,78849.0,78812.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881699711,0.29386843,78847.0,78812.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881700008,0.29386843,78847.0,78804.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1769881700204,0.09144,78850.0,78801.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881700205,0.30657243,78837.0,78801.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881700504,0.012699,78868.0,78801.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881700505,0.29386843,78835.0,78801.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881700703,0.09144,78834.0,78801.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881701101,0.09144,78834.0,78799.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881701102,0.29386843,78833.0,78799.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881701298,0.4207438,78833.0,78800.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881701906,0.29386843,78832.0,78800.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881702402,0.27186843,78832.0,78800.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881702897,0.27186843,78832.0,78799.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881703510,0.09144,78834.0,78800.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881704212,0.12687859,78833.0,78800.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881704399,0.29386843,78832.0,78800.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881704703,0.09144,78834.0,78782.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881704704,0.012706,78822.0,78782.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881705007,0.29386843,78808.0,78773.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881705206,0.29386843,78806.0,78769.0,0.38109997]
["bitfinex-derivatives","BTCF0:USTF0",1769881705512,0.29386843,78804.0,78769.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881705816,0.30657743,78804.0,78768.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881706108,0.29386843,78802.0,78768.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881706801,0.29386843,78800.0,78768.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881707408,0.12692932,78799.0,78768.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881707908,0.42079775,78799.0,78768.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881708205,0.29386843,78798.0,78768.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881708402,0.29386843,78796.0,78768.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881708711,0.00011804,78797.0,78768.0,0.37160515]
["bitfinex-derivatives","BTCF0:USTF0",1769881708907,0.00011804,78797.0,78769.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881709209,0.00011804,78797.0,78772.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881709401,0.09144,78807.0,78772.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881709598,0.06955804,78807.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881709807,0.12693093,78806.0,78776.0,0.29287815]
["bitfinex-derivatives","BTCF0:USTF0",1769881710202,0.06955804,78807.0,78787.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881710403,0.06955804,78807.0,78775.0,0.22786575]
["bitfinex-derivatives","BTCF0:USTF0",1769881710404,0.06955804,78807.0,78784.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881710913,0.29386843,78823.0,78785.0,0.29287715]
["bitfinex-derivatives","BTCF0:USTF0",1769881711205,0.12691804,78821.0,78785.0,0.29287715]
["bitfinex-derivatives","BTCF0:USTF0",1769881711403,0.12691804,78821.0,78795.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881711601,0.30809683,78832.0,78795.0,0.29287515]
["bitfinex-derivatives","BTCF0:USTF0",1769881711803,0.42612,78831.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769881712000,0.42612,78830.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769881712208,0.29386843,78829.0,78791.0,0.347351]
["bitfinex-derivatives","BTCF0:USTF0",1769881712414,0.29386843,78828.0,78791.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769881712905,0.42612,78830.0,78797.0,0.29287515]
["bitfinex-derivatives","BTCF0:USTF0",1769881713105,0.12687698,78827.0,78802.0,0.29287415]
["bitfinex-derivatives","BTCF0:USTF0",1769881713305,0.42612,78830.0,78802.0,0.29287415]
["bitfinex-derivatives","BTCF0:USTF0",1769881713905,0.71998843,78830.0,78798.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881714209,0.71998843,78830.0,78799.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881714210,0.29386843,78829.0,78799.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881714409,0.42612,78830.0,78799.0,0.29287515]
["bitfinex-derivatives","BTCF0:USTF0",1769881714805,0.42612,78830.0,78805.0,0.28016515]
["bitfinex-derivatives","BTCF0:USTF0",1769881715015,0.09148,78839.0,78811.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769881716513,0.06948,78839.0,78811.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769881717506,0.06948,78839.0,78811.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1769881719016,0.42573818,78838.0,78811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881719310,0.29887488,78837.0,78804.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769881719913,0.06948,78839.0,78800.0,0.3993486]
["bitfinex-derivatives","BTCF0:USTF0",1769881719914,0.29887488,78835.0,78800.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881720110,0.29887488,78830.0,78794.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881720308,0.29887488,78830.0,78791.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881720514,0.12687537,78829.0,78793.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881720714,0.29887488,78828.0,78793.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881720909,0.12687537,78829.0,78793.0,0.11364582]
["bitfinex-derivatives","BTCF0:USTF0",1769881720910,0.29887488,78826.0,78793.0,0.11364582]
["bitfinex-derivatives","BTCF0:USTF0",1769881721105,0.29887488,78824.0,78793.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881721813,0.12688825,78823.0,78793.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881722015,0.29886265,78822.0,78788.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881722212,0.31156865,78822.0,78785.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881722517,0.29886265,78814.0,78793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881722719,0.29886265,78814.0,78780.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881722720,0.29886265,78812.0,78774.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881723018,0.29886265,78810.0,78775.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881723415,0.29886265,78810.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881723809,0.28086265,78808.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881724016,0.28086265,78808.0,78774.0,0.11364882]
["bitfinex-derivatives","BTCF0:USTF0",1769881724213,0.28086265,78808.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881724617,0.12691804,78807.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881725014,0.09148,78811.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881725220,0.12691804,78810.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881725422,0.09148,78811.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881725722,0.29886265,78809.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881726421,0.29886265,78807.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881726723,0.29886265,78807.0,78774.0,0.31221208]
["bitfinex-derivatives","BTCF0:USTF0",1769881727112,0.09148,78811.0,78772.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881727113,0.29886265,78805.0,78772.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881727316,0.29886265,78805.0,78771.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881727622,0.29886265,78805.0,78767.0,0.16412101]
["bitfinex-derivatives","BTCF0:USTF0",1769881727623,0.29886265,78805.0,78770.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881727816,0.29886265,78803.0,78768.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881728422,0.12691885,78802.0,78771.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881729226,0.4257815,78802.0,78771.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881730121,0.29886265,78801.0,78771.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881730334,0.29886265,78801.0,78768.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881730721,0.29886265,78799.0,78767.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881731024,0.29886265,78799.0,78767.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881731223,0.29886265,78822.0,78778.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769881731419,0.29886265,78820.0,78791.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881731614,0.39034265,78819.0,78791.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881731823,0.29886265,78818.0,78786.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769881732022,0.42579358,78818.0,78784.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881732222,0.29886265,78817.0,78784.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881732920,0.29886265,78815.0,78784.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881733324,0.09148,78819.0,78785.0,0.31221008]
["bitfinex-derivatives","BTCF0:USTF0",1769881733521,0.09148,78819.0,78790.0,0.31220908]
["bitfinex-derivatives","BTCF0:USTF0",1769881733720,0.12690435,78818.0,78796.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881733922,0.09148,78826.0,78797.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881734123,0.09148,78826.0,78797.0,0.31220808]
["bitfinex-derivatives","BTCF0:USTF0",1769881734826,0.12688503,78825.0,78797.0,0.31220808]
["bitfinex-derivatives","BTCF0:USTF0",1769881735324,0.09148,78826.0,78803.0,0.31220708]
["bitfinex-derivatives","BTCF0:USTF0",1769881735524,0.29886265,78835.0,78803.0,0.31220708]
["bitfinex-derivatives","BTCF0:USTF0",1769881735825,0.42616,78834.0,78803.0,0.31220708]
["bitfinex-derivatives","BTCF0:USTF0",1769881736022,0.29886265,78833.0,78798.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881736331,0.29886265,78833.0,78797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881736823,0.42616,78834.0,78797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881736824,0.29886265,78831.0,78797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881737219,0.29886265,78831.0,78795.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881737424,0.29886265,78829.0,78795.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881737825,0.29886265,78829.0,78789.0,0.15140601]
["bitfinex-derivatives","BTCF0:USTF0",1769881737826,0.29886265,78823.0,78783.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881738031,0.29886265,78823.0,78782.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769881738424,0.29886265,78823.0,78782.0,0.11364682]
["bitfinex-derivatives","BTCF0:USTF0",1769881738731,0.29886265,78821.0,78784.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881738931,0.09148,78820.0,78784.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881739132,0.33468,78819.0,78784.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881739327,0.29886265,78833.0,78794.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881739521,0.29886265,78831.0,78794.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881740226,0.29886265,78829.0,78794.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881740926,0.012706,78819.0,78793.0,0.19241482]
["bitfinex-derivatives","BTCF0:USTF0",1769881741132,0.09148,78818.0,78794.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881742029,0.09148,78818.0,78806.0,0.00199038]
["bitfinex-derivatives","BTCF0:USTF0",1769881743033,0.09148,78818.0,78812.0,0.00199038]
["bitfinex-derivatives","BTCF0:USTF0",1769881743532,0.09148,78818.0,78796.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881743828,0.09148,78818.0,78797.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881744026,0.09148,78818.0,78797.0,0.4004329]
["bitfinex-derivatives","BTCF0:USTF0",1769881744735,0.012705,78828.0,78798.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881745334,0.09148,78827.0,78798.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881745832,0.06948,78827.0,78798.0,0.29949808]
["bitfinex-derivatives","BTCF0:USTF0",1769881746138,0.29886265,78818.0,78796.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881746339,0.012708,78811.0,78793.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881746633,0.012709,78802.0,78784.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881746835,0.012709,78802.0,78783.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881747031,0.30605142,78802.0,78783.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881747232,0.29334242,78806.0,78775.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881747534,0.30605242,78801.0,78774.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881747725,0.12691563,78806.0,78769.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881747726,0.29334242,78792.0,78769.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881748128,0.09148,78791.0,78769.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881748826,0.09148,78791.0,78769.0,0.36686663]
["bitfinex-derivatives","BTCF0:USTF0",1769881749034,0.09148,78791.0,78770.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881750232,0.012708,78809.0,78772.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881750439,0.09148,78808.0,78774.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881750738,0.09148,78808.0,78778.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881750739,0.21841496,78808.0,78778.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881750936,0.29334242,78807.0,78778.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881751137,0.09148,78808.0,78778.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881752036,0.09148,78808.0,78793.0,0.27712443]
["bitfinex-derivatives","BTCF0:USTF0",1769881752535,0.33468,78822.0,78793.0,0.27712443]
["bitfinex-derivatives","BTCF0:USTF0",1769881752842,0.29334242,78836.0,78794.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881753033,0.09148,78841.0,78815.0,0.0017378]
["bitfinex-derivatives","BTCF0:USTF0",1769881753636,0.29334242,78840.0,78815.0,0.0017378]
["bitfinex-derivatives","BTCF0:USTF0",1769881753840,0.29334242,78839.0,78815.0,0.0017378]
["bitfinex-derivatives","BTCF0:USTF0",1769881754036,0.29334242,78839.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881754343,0.29334242,78830.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881754941,0.29334242,78828.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881755139,0.38482242,78827.0,78804.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881755436,0.29334242,78826.0,78788.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881755641,0.29334242,78825.0,78787.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881755840,0.29334242,78825.0,78786.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881756039,0.29334242,78823.0,78783.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881756344,0.29334242,78823.0,78781.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881756843,0.29334242,78821.0,78781.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881757146,0.29334242,78821.0,78783.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881757646,0.09148,78827.0,78791.0,0.28809763]
["bitfinex-derivatives","BTCF0:USTF0",1769881757839,0.09148,78827.0,78793.0,0.28809763]
["bitfinex-derivatives","BTCF0:USTF0",1769881758149,0.09148,78827.0,78793.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881758335,0.29334242,78826.0,78793.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881758841,0.09148,78827.0,78792.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881758842,0.29334242,78824.0,78792.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881759038,0.12688745,78825.0,78793.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881759243,0.30604642,78836.0,78793.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881759540,0.29334242,78834.0,78793.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881760043,0.012704,78836.0,78793.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881760442,0.12688906,78835.0,78795.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881761039,0.29334242,78834.0,78795.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881761647,0.29334242,78834.0,78796.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881761845,0.29334242,78832.0,78796.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881762843,0.29334242,78830.0,78792.0,0.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1769881763038,0.29334242,78828.0,78792.0,0.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1769881763344,0.29334242,78826.0,78792.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881763545,0.29334242,78826.0,78792.0,0.52709482]
["bitfinex-derivatives","BTCF0:USTF0",1769881763743,0.29334242,78826.0,78794.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881763945,0.29334242,78826.0,78793.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881764343,0.29334242,78822.0,78792.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881764546,0.29334242,78817.0,78792.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881764844,0.29334242,78807.0,78777.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881765047,0.29334242,78805.0,78775.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881765248,0.29334242,78801.0,78771.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881765444,0.29334242,78799.0,78769.0,0.43557482]
["bitfinex-derivatives","BTCF0:USTF0",1769881765838,0.29334242,78799.0,78769.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769881766144,0.29334242,78799.0,78768.0,0.19241482]
["bitfinex-derivatives","BTCF0:USTF0",1769881766537,0.29334242,78799.0,78769.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881767940,0.09148,78804.0,78769.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881768445,0.012709,78802.0,78769.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881768644,0.012709,78802.0,78768.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881768844,0.01271,78798.0,78768.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881769648,0.12693093,78797.0,78768.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881770049,0.29334242,78796.0,78768.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881770651,0.29334242,78794.0,78768.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881772352,0.09148,78804.0,78769.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881772849,0.29334242,78797.0,78769.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881773150,0.012713,78779.0,78758.0,0.10093482]
["bitfinex-derivatives","BTCF0:USTF0",1769881773355,0.30605742,78767.0,78734.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881773556,0.012715,78765.0,78734.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881773850,0.09148,78766.0,78741.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881774149,0.012712,78783.0,78742.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881774355,0.012712,78783.0,78743.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881774655,0.29334242,78781.0,78743.0,0.27538663]
["bitfinex-derivatives","BTCF0:USTF0",1769881774849,0.012714,78770.0,78741.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769881775055,0.08748,78769.0,78741.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769881775653,0.08748,78769.0,78741.0,0.61010663]
["bitfinex-derivatives","BTCF0:USTF0",1769881776264,0.012715,78767.0,78741.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769881776665,0.08748,78769.0,78741.0,0.61010663]
["bitfinex-derivatives","BTCF0:USTF0",1769881777065,0.08748,78769.0,78742.0,0.27908607]
["bitfinex-derivatives","BTCF0:USTF0",1769881777266,0.012715,78768.0,78741.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769881777762,0.38118436,78769.0,78738.0,0.27908607]
["bitfinex-derivatives","BTCF0:USTF0",1769881778565,0.39389936,78769.0,78738.0,0.27908607]
["bitfinex-derivatives","BTCF0:USTF0",1769881778765,0.34863122,78782.0,78738.0,0.27908607]
["bitfinex-derivatives","BTCF0:USTF0",1769881778766,0.30641736,78778.0,78738.0,0.27908607]
["bitfinex-derivatives","BTCF0:USTF0",1769881779063,0.33476,78773.0,78738.0,0.27908607]
["bitfinex-derivatives","BTCF0:USTF0",1769881779265,0.33476,78773.0,78751.0,0.27908607]
["bitfinex-derivatives","BTCF0:USTF0",1769881779462,0.33476,78773.0,78751.0,0.27903607]
["bitfinex-derivatives","BTCF0:USTF0",1769881779862,0.012714,78772.0,78737.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881780265,0.30641836,78772.0,78737.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881780771,0.012715,78768.0,78737.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881780962,0.012715,78764.0,78737.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881781166,0.012715,78769.0,78737.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881781468,0.012715,78769.0,78738.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881781666,0.33476,78773.0,78738.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881782061,0.012714,78772.0,78738.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881782265,0.33476,78773.0,78738.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881782464,0.33476,78773.0,78738.0,0.28535497]
["bitfinex-derivatives","BTCF0:USTF0",1769881782871,0.012714,78772.0,78738.0,0.28535497]
["bitfinex-derivatives","BTCF0:USTF0",1769881783174,0.33476,78773.0,78739.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1769881783474,0.33476,78773.0,78750.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881783768,0.012712,78784.0,78751.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881784069,0.012709,78802.0,78770.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881784266,0.09152,78806.0,78771.0,0.439034]
["bitfinex-derivatives","BTCF0:USTF0",1769881784467,0.09152,78806.0,78772.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881784668,0.29737529,78804.0,78758.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881784867,0.29737529,78799.0,78758.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881785069,0.012711,78794.0,78758.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881785266,0.012711,78790.0,78758.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881785772,0.012711,78790.0,78758.0,0.28640497]
["bitfinex-derivatives","BTCF0:USTF0",1769881785967,0.42432072,78789.0,78758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881786161,0.09152,78792.0,78758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881786162,0.09152,78792.0,78761.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881786368,0.012713,78781.0,78760.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881786670,0.012713,78781.0,78758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881787171,0.012713,78781.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881787767,0.31008829,78781.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881788274,0.29737529,78781.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881789268,0.29137529,78781.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881789464,0.09152,78792.0,78761.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881791477,0.012709,78803.0,78763.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881791679,0.104228,78808.0,78781.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881791877,0.09152,78808.0,78781.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881792578,0.012708,78807.0,78781.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881792769,0.012709,78801.0,78780.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881793579,0.31008529,78797.0,78766.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881793776,0.31008529,78797.0,78767.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881794577,0.01271,78797.0,78767.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881795579,0.31008529,78797.0,78766.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881795780,0.012712,78788.0,78758.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881796079,0.09152,78787.0,78758.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881796579,0.06952,78787.0,78758.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881796781,0.36689529,78787.0,78750.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881796975,0.012712,78786.0,78750.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881797171,0.31008729,78786.0,78751.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881797781,0.06952,78787.0,78761.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881798380,0.104229,78801.0,78762.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1769881798581,0.01271,78799.0,78764.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881798781,0.012711,78792.0,78764.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881798980,0.01271,78797.0,78764.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881799180,0.09152,78800.0,78764.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881799485,0.09152,78800.0,78766.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881799782,0.09152,78800.0,78769.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881800077,0.09152,78800.0,78780.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881800280,0.012708,78807.0,78781.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881800684,0.01271,78798.0,78778.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881800978,0.31008429,78803.0,78772.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881801173,0.13962121,78808.0,78772.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881801378,0.012708,78808.0,78772.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881801577,0.012708,78808.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881801878,0.09152,78812.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881801879,0.012709,78804.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881802274,0.29737529,78811.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881802480,0.01271,78797.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881802781,0.012709,78803.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881803478,0.007709,78803.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881803780,0.012708,78808.0,78774.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881804287,0.12692207,78811.0,78776.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881804580,0.29737529,78800.0,78775.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769881804783,0.29737529,78793.0,78773.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769881805087,0.012713,78782.0,78759.0,0.37692497]
["bitfinex-derivatives","BTCF0:USTF0",1769881805683,0.012713,78782.0,78721.0,0.28596633]
["bitfinex-derivatives","BTCF0:USTF0",1769881805684,0.29737529,78776.0,78729.0,0.28540497]
["bitfinex-derivatives","BTCF0:USTF0",1769881805980,0.29737529,78766.0,78730.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881806383,0.31009229,78757.0,78720.0,0.49515179]
["bitfinex-derivatives","BTCF0:USTF0",1769881806579,0.31009329,78747.0,78720.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881806777,0.31009329,78747.0,78714.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769881806977,0.42628,78756.0,78714.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769881806978,0.40876107,78746.0,78715.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881807388,0.28177856,78744.0,78711.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881807583,0.28177856,78726.0,78690.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881807778,0.4981258,78725.0,78690.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881807983,0.1249293,78724.0,78690.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881808179,0.012722,78722.0,78690.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881808481,0.29450056,78722.0,78681.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881808686,0.012725,78705.0,78681.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881808884,0.61668062,78704.0,78679.0,0.00010969]
["bitfinex-derivatives","BTCF0:USTF0",1769881809183,0.09152,78728.0,78690.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881809390,0.09152,78728.0,78691.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881809786,0.09152,78745.0,78711.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881809981,0.28177856,78774.0,78731.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881810286,0.28177856,78774.0,78674.0,0.25233706]
["bitfinex-derivatives","BTCF0:USTF0",1769881810287,0.25170043,78773.0,78740.0,0.20974682]
["bitfinex-derivatives","BTCF0:USTF0",1769881810487,0.28177856,78764.0,78730.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881810683,0.00010969,78763.0,78731.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881810884,0.12708333,78763.0,78731.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881811179,0.29449456,78762.0,78730.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881811381,0.09152,78761.0,78731.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881811687,0.09152,78761.0,78741.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881811885,0.09152,78780.0,78743.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881812184,0.28177856,78794.0,78761.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881812185,0.09152,78789.0,78761.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881812381,0.28177856,78793.0,78762.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881812580,0.09152,78795.0,78748.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1769881812581,0.29449056,78786.0,78748.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1769881812984,0.12694382,78792.0,78749.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881813181,0.012711,78790.0,78749.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881813387,0.28177856,78788.0,78749.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881813785,0.28177856,78781.0,78746.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881813988,0.24160659,78811.0,78746.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881813989,0.12695269,78787.0,78747.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881814197,0.29917583,78816.0,78747.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881814198,0.09152,78797.0,78747.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881814489,0.12695269,78790.0,78747.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881814685,0.01271,78796.0,78747.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881814881,0.01271,78796.0,78761.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881815089,0.12694866,78796.0,78761.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881815389,0.09152,78797.0,78761.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881815587,0.12694866,78796.0,78761.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881815789,0.012707,78818.0,78768.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881816390,0.012707,78818.0,78769.0,0.12693818]
["bitfinex-derivatives","BTCF0:USTF0",1769881816695,0.12693818,78817.0,78770.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881816994,0.28177856,78812.0,78772.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881817294,0.28177856,78808.0,78772.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881817686,0.28177856,78805.0,78772.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881817890,0.01271,78795.0,78768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881818090,0.09152,78796.0,78768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881818281,0.12691965,78804.0,78763.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881818481,0.28177856,78816.0,78770.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881818692,0.28177856,78816.0,78770.0,0.30620234]
["bitfinex-derivatives","BTCF0:USTF0",1769881818994,0.12693013,78815.0,78770.0,0.30620234]
["bitfinex-derivatives","BTCF0:USTF0",1769881819294,0.42636,78814.0,78770.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881819493,0.09152,78814.0,78770.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881819694,0.012708,78810.0,78770.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881820489,0.12691643,78809.0,78772.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881820790,0.12691643,78809.0,78771.0,0.13963043]
["bitfinex-derivatives","BTCF0:USTF0",1769881820791,0.012704,78838.0,78790.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881820984,0.01382066,78841.0,78773.0,0.1424254]
["bitfinex-derivatives","BTCF0:USTF0",1769881820985,0.28177856,78833.0,78792.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881821185,0.28177856,78821.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881821389,0.01382066,78841.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881821390,0.012707,78817.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881821587,0.28177856,78819.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881822183,0.12689791,78818.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881822788,0.09152,78822.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881823090,0.12689952,78821.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881823288,0.09152,78822.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881823488,0.12689952,78821.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881825192,0.09152,78822.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881825783,0.012708,78810.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881825985,0.29448556,78816.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881826194,0.28177856,78812.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769881826388,0.4616563,78815.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881826690,0.09152,78822.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881826691,0.001,78821.0,78787.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881826992,0.001,78821.0,78795.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881827488,0.09152,78838.0,78795.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881827790,0.09152,78838.0,78794.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769881827791,0.09152,78838.0,78797.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881828389,0.28177856,78837.0,78797.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881828592,0.28177856,78836.0,78799.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881828793,0.29448356,78829.0,78789.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881829393,0.012704,78835.0,78789.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881829595,0.012704,78835.0,78791.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881830100,0.37329856,78838.0,78793.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881830298,0.12688423,78834.0,78796.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881830500,0.09152,78838.0,78800.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881830704,0.09152,78838.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881831202,0.09152,78838.0,78802.0,0.30619734]
["bitfinex-derivatives","BTCF0:USTF0",1769881831394,0.28177856,78837.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881831590,0.28177856,78835.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881832189,0.09152,78838.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881833000,0.28177856,78837.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881833595,0.28177856,78837.0,78802.0,0.30619734]
["bitfinex-derivatives","BTCF0:USTF0",1769881833798,0.28177856,78837.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881834198,0.10533803,78844.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881834199,0.40865071,78836.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881834500,0.012705,78832.0,78802.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881835202,0.28177856,78827.0,78801.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881835400,0.33468,78836.0,78774.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881835401,0.28177856,78813.0,78774.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881835700,0.09148,78812.0,78776.0,0.29348834]
["bitfinex-derivatives","BTCF0:USTF0",1769881835898,0.25977856,78811.0,78775.0,0.12687296]
["bitfinex-derivatives","BTCF0:USTF0",1769881836202,0.012709,78805.0,78773.0,0.71964834]
["bitfinex-derivatives","BTCF0:USTF0",1769881836792,0.12692127,78804.0,78773.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881836997,0.012709,78803.0,78773.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881837303,0.104188,78812.0,78773.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881837501,0.09148,78812.0,78774.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881837696,0.12692127,78811.0,78774.0,0.2865774]
["bitfinex-derivatives","BTCF0:USTF0",1769881838000,0.12692127,78811.0,78774.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881838198,0.09148,78826.0,78791.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881838398,0.27113307,78818.0,78780.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881838697,0.09148,78826.0,78780.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881838698,0.27113307,78816.0,78781.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881839109,0.12690516,78815.0,78781.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881839904,0.104185,78826.0,78781.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881840107,0.12442454,78825.0,78781.0,0.2865764]
["bitfinex-derivatives","BTCF0:USTF0",1769881840306,0.12690677,78825.0,78788.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769881840502,0.09148,78826.0,78789.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881840704,0.09148,78826.0,78791.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881841104,0.09148,78826.0,78793.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881841305,0.09148,78826.0,78795.0,0.2738634]
["bitfinex-derivatives","BTCF0:USTF0",1769881842009,0.09148,78826.0,78797.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881842808,0.09148,78826.0,78799.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881843207,0.06948,78826.0,78799.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881843714,0.06948,78826.0,78801.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881844010,0.06948,78826.0,78801.0,0.29797805]
["bitfinex-derivatives","BTCF0:USTF0",1769881844210,0.06948,78826.0,78794.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881844211,0.082185,78826.0,78794.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881844413,0.06948,78826.0,78795.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881846805,0.27792761,78824.0,78794.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1769881847509,0.27792761,78824.0,78795.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881847712,0.06948,78826.0,78795.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881847907,0.06948,78826.0,78797.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881848305,0.06948,78826.0,78800.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881848511,0.09148,78843.0,78814.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769881848707,0.09148,78853.0,78816.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881848902,0.12510789,78852.0,78818.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881849107,0.012702,78846.0,78819.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881849307,0.12510789,78845.0,78819.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881849613,0.12510789,78844.0,78819.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881849813,0.09148,78853.0,78820.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881850006,0.12506512,78852.0,78820.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881850206,0.27792761,78850.0,78820.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881850501,0.29063061,78842.0,78819.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881850907,0.29063061,78839.0,78819.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881851105,0.12684721,78841.0,78809.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769881851106,0.27792761,78837.0,78809.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769881851307,0.001,78845.0,78810.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881851506,0.001,78850.0,78813.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881851811,0.001,78850.0,78815.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881852006,0.27792761,78849.0,78808.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769881852204,0.29063061,78843.0,78799.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881852409,0.012703,78838.0,78799.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881852613,0.012704,78835.0,78801.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881852916,0.09148,78837.0,78793.0,0.12685928]
["bitfinex-derivatives","BTCF0:USTF0",1769881852917,0.27792761,78829.0,78793.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881853814,0.33464,78836.0,78795.0,0.29797905]
["bitfinex-derivatives","BTCF0:USTF0",1769881854206,0.27792761,78834.0,78795.0,0.29797905]
["bitfinex-derivatives","BTCF0:USTF0",1769881855009,0.33464,78836.0,78792.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881855010,0.27792761,78832.0,78792.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881855606,0.33464,78836.0,78792.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881855607,0.27792761,78830.0,78792.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881856106,0.29063261,78830.0,78792.0,0.37674905]
["bitfinex-derivatives","BTCF0:USTF0",1769881856307,0.27792761,78828.0,78794.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881856809,0.012705,78826.0,78794.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881857005,0.29063261,78826.0,78794.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881857204,0.27792761,78819.0,78775.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881857504,0.25592761,78817.0,78777.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881858114,0.25592761,78817.0,78779.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881858713,0.25592761,78817.0,78781.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881860914,0.25592761,78817.0,78758.0,0.25135052]
["bitfinex-derivatives","BTCF0:USTF0",1769881860915,0.29063761,78797.0,78765.0,0.28540695]
["bitfinex-derivatives","BTCF0:USTF0",1769881861217,0.27792761,78795.0,78765.0,0.28540695]
["bitfinex-derivatives","BTCF0:USTF0",1769881861815,0.27792761,78793.0,78765.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1769881862116,0.09148,78796.0,78766.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881862308,0.12695095,78795.0,78766.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881862509,0.09148,78812.0,78770.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881862713,0.12688901,78811.0,78777.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881862911,0.27792761,78811.0,78779.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881863118,0.12688147,78810.0,78779.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881863310,0.001,78796.0,78779.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881863513,0.001,78796.0,78778.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1769881863713,0.10419,78795.0,78765.0,0.0001379]
["bitfinex-derivatives","BTCF0:USTF0",1769881863910,0.09148,78795.0,78765.0,0.28540695]
["bitfinex-derivatives","BTCF0:USTF0",1769881864117,0.09148,78795.0,78768.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881864310,0.09148,78795.0,78770.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881864711,0.06948,78795.0,78770.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881866419,0.27792761,78804.0,78773.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1769881867216,0.09148,78805.0,78774.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769881867423,0.09148,78805.0,78775.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881867618,0.012705,78831.0,78789.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881867819,0.12647972,78830.0,78796.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881868020,0.09148,78834.0,78797.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881868324,0.12646061,78833.0,78797.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881868512,0.09148,78834.0,78799.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881868719,0.38269544,78848.0,78814.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881869018,0.09148,78848.0,78818.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881869417,0.09148,78848.0,78820.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881871725,0.06948,78848.0,78820.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881873223,0.06948,78848.0,78823.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881873424,0.29121544,78847.0,78815.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881873825,0.29121544,78845.0,78815.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881874024,0.30391744,78845.0,78815.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881874227,0.29121544,78845.0,78815.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881874424,0.12685364,78844.0,78815.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1769881874727,0.06948,78848.0,78816.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881874924,0.06948,78848.0,78818.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881875322,0.09148,78866.0,78824.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769881875522,0.09148,78868.0,78825.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881875728,0.09148,78868.0,78833.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881876027,0.512695,78888.0,78841.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881876226,0.512695,78888.0,78844.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881876420,0.512695,78888.0,78846.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881876617,0.5,78888.0,78856.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881876922,0.5,78888.0,78858.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881877121,0.5,78888.0,78860.0,0.30333245]
["bitfinex-derivatives","BTCF0:USTF0",1769881877521,0.5,78888.0,78869.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881877718,0.09148,78903.0,78869.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881877920,0.09148,78903.0,78873.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881878123,0.09148,78903.0,78875.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881878429,0.3346,78917.0,78877.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881878631,0.3346,78917.0,78885.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881878926,0.29121544,78929.0,78876.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769881878927,0.29121544,78929.0,78889.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881879228,0.09144,78935.0,78896.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881879420,0.09144,78935.0,78898.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881879625,0.07644,78935.0,78901.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881879926,0.07644,78935.0,78904.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881880623,0.07644,78935.0,78906.0,0.30332445]
["bitfinex-derivatives","BTCF0:USTF0",1769881880624,0.001,78935.0,78906.0,0.30332445]
["bitfinex-derivatives","BTCF0:USTF0",1769881880823,0.001,78935.0,78913.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881881420,0.001,78935.0,78914.0,0.13940239]
["bitfinex-derivatives","BTCF0:USTF0",1769881881728,0.01370691,78961.0,78914.0,0.13940239]
["bitfinex-derivatives","BTCF0:USTF0",1769881881729,0.29121544,78963.0,78914.0,0.12671139]
["bitfinex-derivatives","BTCF0:USTF0",1769881881930,0.29121544,78963.0,78914.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881882124,0.12670336,78960.0,78920.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881882331,0.57508958,79010.0,78926.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881882332,0.29121544,78966.0,78926.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881882529,0.09144,78971.0,78928.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881882729,0.09144,78971.0,78931.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881882926,0.29121544,78990.0,78941.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881883128,0.29121544,78990.0,78917.0,0.063455]
["bitfinex-derivatives","BTCF0:USTF0",1769881883129,0.29121544,78986.0,78942.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1769881883332,0.29121544,78986.0,78944.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881884141,0.29121544,78986.0,78943.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881884142,0.29121544,78997.0,78961.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881884331,0.29116544,78997.0,78961.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881884632,0.0914,79005.0,78961.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881884828,0.0914,79005.0,78963.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881885227,0.0914,79005.0,78980.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881885828,0.0914,79005.0,78960.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881886027,0.12661593,79004.0,78961.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881886226,0.0914,79005.0,78963.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881886532,0.29121544,79004.0,78963.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881886729,0.29121544,79003.0,78962.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1769881886934,0.29121544,79003.0,78962.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769881887227,0.29121544,79003.0,78930.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881887432,0.29121544,78999.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881887632,0.45467054,78998.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881887828,0.12043054,78997.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881888024,0.48595054,78996.0,78928.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881888230,0.48595054,78996.0,78934.0,0.12663678]
["bitfinex-derivatives","BTCF0:USTF0",1769881888231,0.36552,78996.0,78934.0,0.12663678]
["bitfinex-derivatives","BTCF0:USTF0",1769881888526,0.36552,78996.0,78928.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881888527,0.36552,78996.0,78925.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881888727,0.12663678,78995.0,78925.0,0.30332145]
["bitfinex-derivatives","BTCF0:USTF0",1769881889028,0.12663678,78995.0,78925.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881889233,0.12663678,78995.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881889534,0.29121544,78994.0,78925.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881889835,0.29121544,78994.0,78934.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881890028,0.29121544,78994.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881890228,0.29121544,78992.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881890534,0.29121544,78990.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881890831,0.29121544,78988.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881891026,0.29121544,78986.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881891228,0.29121544,78984.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881891431,0.29121544,78982.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881891630,0.29121544,78980.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881891828,0.29121544,78978.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881892029,0.29121544,78976.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881892231,0.29121544,78974.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881892440,0.09136,78975.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881892441,0.29121544,78972.0,78923.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881892629,0.29121544,78970.0,78923.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881892934,0.29121544,78970.0,78925.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881893130,0.29121544,78970.0,78930.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881893631,0.12666645,78969.0,78932.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881893825,0.00011222,78971.0,78940.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881894024,0.00011222,78971.0,78941.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881894234,0.00011222,78971.0,78951.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881894432,0.00011222,78971.0,78954.0,0.29063245]
["bitfinex-derivatives","BTCF0:USTF0",1769881894628,0.00011222,78971.0,78952.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881895036,0.29121544,78969.0,78922.0,0.30332245]
["bitfinex-derivatives","BTCF0:USTF0",1769881895340,0.29121544,78969.0,78924.0,0.30332245]
["bitfinex-derivatives","BTCF0:USTF0",1769881895541,0.29121544,78969.0,78922.0,0.46080239]
["bitfinex-derivatives","BTCF0:USTF0",1769881895833,0.29121544,78967.0,78921.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881896136,0.29121544,78965.0,78921.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881896340,0.29121544,78963.0,78921.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881896634,0.29121544,78963.0,78906.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881896929,0.29121544,78961.0,78906.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881897131,0.29478115,78959.0,78906.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881897329,0.29478115,78957.0,78906.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881897528,0.29478115,78955.0,78906.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881897925,0.29478115,78929.0,78890.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1769881898130,0.29478115,78927.0,78890.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1769881898332,0.29478115,78927.0,78890.0,0.27103842]
["bitfinex-derivatives","BTCF0:USTF0",1769881898636,0.42147488,78926.0,78890.0,0.27103842]
["bitfinex-derivatives","BTCF0:USTF0",1769881898936,0.4255592,78928.0,78890.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1769881898937,0.29478115,78925.0,78890.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1769881899433,0.4255592,78928.0,78890.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1769881899434,0.29478115,78909.0,78890.0,0.00014759]
["bitfinex-derivatives","BTCF0:USTF0",1769881899734,0.29478115,78909.0,78862.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881899735,0.29478115,78907.0,78862.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881900137,0.29478115,78907.0,78862.0,0.36221083]
["bitfinex-derivatives","BTCF0:USTF0",1769881900336,0.29478115,78905.0,78862.0,0.36221083]
["bitfinex-derivatives","BTCF0:USTF0",1769881900542,0.29478115,78903.0,78862.0,0.36221083]
["bitfinex-derivatives","BTCF0:USTF0",1769881901037,0.20932958,78890.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881901431,0.20932958,78910.0,78871.0,0.27089083]
["bitfinex-derivatives","BTCF0:USTF0",1769881901632,0.28248704,78909.0,78871.0,0.27089083]
["bitfinex-derivatives","BTCF0:USTF0",1769881901835,0.20932958,78890.0,78862.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881902238,0.20932958,78910.0,78872.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881902439,0.00010445,78909.0,78887.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881903035,0.00010445,78909.0,78882.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881903235,0.00010445,78909.0,78884.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881903539,0.00010445,78909.0,78882.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881904234,0.00010445,78909.0,78884.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881904438,0.09136,78923.0,78895.0,0.30913654]
["bitfinex-derivatives","BTCF0:USTF0",1769881905436,0.09136,78923.0,78901.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881905634,0.09136,78923.0,78895.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881906035,0.09136,78923.0,78883.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881906036,0.09136,78923.0,78898.0,0.30913654]
["bitfinex-derivatives","BTCF0:USTF0",1769881906842,0.06936,78923.0,78897.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881907030,0.06936,78923.0,78898.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881907232,0.06936,78923.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881907641,0.54352958,78930.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769881907642,0.20932958,78930.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881907841,0.09136,78934.0,78915.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881908041,0.09136,78934.0,78915.0,0.30913354]
["bitfinex-derivatives","BTCF0:USTF0",1769881908241,0.42556,78943.0,78919.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769881908442,0.09136,78943.0,78914.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881908638,0.09136,78943.0,78915.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881908947,0.09136,78943.0,78918.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881909544,0.09136,78943.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881910538,0.09136,78943.0,78918.0,0.29744254]
["bitfinex-derivatives","BTCF0:USTF0",1769881910539,0.09136,78959.0,78929.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881910740,0.09136,78959.0,78918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881910741,0.28248704,78959.0,78930.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881911242,0.09136,78968.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881911243,0.20932958,78940.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881911842,0.20932958,78940.0,78916.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881912549,0.09136,78944.0,78916.0,0.104051]
["bitfinex-derivatives","BTCF0:USTF0",1769881912735,0.09136,78944.0,78917.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881912941,0.49181662,78960.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881913145,0.28248704,78959.0,78925.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881913343,0.28248704,78953.0,78924.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769881913938,0.20932958,78960.0,78929.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881914152,0.42556,78965.0,78931.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881914346,0.09136,78965.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881914849,0.33416,78974.0,78950.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881915442,0.09136,78976.0,78947.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881915645,0.28248704,78986.0,78948.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881915852,0.28248704,78984.0,78951.0,0.12665522]
["bitfinex-derivatives","BTCF0:USTF0",1769881916051,0.28248704,78978.0,78948.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769881916348,0.28248704,78978.0,78948.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881916546,0.09132,78977.0,78948.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881916744,0.28248704,78976.0,78948.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881917145,0.20932958,78970.0,78926.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881917342,0.28248704,78968.0,78932.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881917544,0.28248704,78968.0,78926.0,0.104009]
["bitfinex-derivatives","BTCF0:USTF0",1769881917747,0.28248704,78966.0,78913.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881917953,0.28248704,78964.0,78924.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769881918154,0.28248704,78962.0,78928.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881918557,0.09132,78963.0,78933.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881918752,0.26048704,78962.0,78933.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881919056,0.23930469,78986.0,78927.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881919057,0.09132,78979.0,78942.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769881919254,0.09132,78979.0,78938.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881919255,0.09132,78979.0,78950.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881919658,0.09132,78979.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881919659,0.09132,78979.0,78945.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881919852,0.09132,78979.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881919853,0.09132,78979.0,78946.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881920057,0.09132,78979.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881920058,0.09132,78979.0,78951.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881920262,0.12664319,78978.0,78927.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881920558,0.12664319,78978.0,78922.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881920559,0.012681,78976.0,78931.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769881920763,0.28248704,78974.0,78927.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881921062,0.28248704,78972.0,78938.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769881921452,0.28248704,78972.0,78927.0,0.29644254]
["bitfinex-derivatives","BTCF0:USTF0",1769881921656,0.09132,78979.0,78952.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881922257,0.28248704,78978.0,78947.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881922655,0.12663758,78977.0,78941.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881922862,0.28248704,78976.0,78941.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881923166,0.28248704,78974.0,78941.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881924056,0.28248704,78972.0,78942.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769881924461,0.09132,78979.0,78951.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881924759,0.001,78974.0,78951.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881925061,0.001,78974.0,78941.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881925062,0.28248704,78973.0,78941.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881925255,0.28248704,78973.0,78926.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769881925459,0.28248704,78959.0,78925.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881925769,0.28248704,78939.0,78905.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881925962,0.28248704,78935.0,78905.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881926165,0.4254,78938.0,78893.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881926166,0.28248704,78932.0,78893.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881926461,0.28248704,78928.0,78893.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881926654,0.11961634,78931.0,78893.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881926655,0.28248704,78922.0,78893.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881926855,0.28248704,78919.0,78893.0,9.493e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769881927167,0.27217636,78915.0,78870.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881927362,0.012692,78911.0,78870.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881927559,0.27217636,78909.0,78870.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881927762,0.27217636,78913.0,78871.0,0.2901255]
["bitfinex-derivatives","BTCF0:USTF0",1769881928057,0.39906124,78912.0,78871.0,0.2901255]
["bitfinex-derivatives","BTCF0:USTF0",1769881928262,0.39906124,78912.0,78876.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769881928459,0.39906124,78912.0,78871.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881928460,0.27230166,78912.0,78871.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881928657,0.27217636,78910.0,78871.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881928861,0.27217636,78910.0,78864.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881929059,0.27217636,78909.0,78864.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881929257,0.27217636,78908.0,78864.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881929457,0.12675797,78909.0,78864.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881929458,0.27217636,78906.0,78864.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769881929760,0.09132,78907.0,78877.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881929962,0.0001253,78912.0,78888.0,0.2901225]
["bitfinex-derivatives","BTCF0:USTF0",1769881930174,0.0001253,78912.0,78877.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881930366,0.0001253,78912.0,78878.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881930667,0.0001253,78912.0,78884.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769881930874,0.0001253,78912.0,78878.0,0.41689131]
["bitfinex-derivatives","BTCF0:USTF0",1769881931170,0.0001253,78912.0,78878.0,0.2901245]
["bitfinex-derivatives","BTCF0:USTF0",1769881931469,0.27230166,78912.0,78872.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769881931765,0.0001253,78912.0,78880.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769881931969,0.0001253,78912.0,78890.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881932169,0.0001253,78912.0,78891.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769881932563,0.0001253,78912.0,78896.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769881932766,0.09132,78924.0,78900.0,0.48675708]
["bitfinex-derivatives","BTCF0:USTF0",1769881932965,0.27217636,78945.0,78903.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881933165,0.09136,78939.0,78913.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769881933467,0.09136,78939.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769881935961,0.01312331,78952.0,78920.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881936169,0.01312331,78952.0,78920.0,0.48675708]
["bitfinex-derivatives","BTCF0:USTF0",1769881936473,0.12670577,78955.0,78933.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881936766,0.09136,78966.0,78940.0,0.20932958]
["bitfinex-derivatives","BTCF0:USTF0",1769881936974,0.09136,78981.0,78945.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881937365,0.27217636,78980.0,78946.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881937870,0.12667207,78979.0,78946.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881938063,0.12667207,78979.0,78934.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881938064,0.27217636,78978.0,78940.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769881938261,0.28485736,78978.0,78934.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881938463,0.27217636,78978.0,78940.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769881938667,0.12664159,78977.0,78946.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881939270,0.27217636,78978.0,78946.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769881942176,0.27217636,78978.0,78934.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769881942177,0.09136,78981.0,78951.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769881942367,0.27217636,79000.0,78959.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881942571,0.09132,78995.0,78964.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769881942772,0.09132,78995.0,78964.0,0.104003]
["bitfinex-derivatives","BTCF0:USTF0",1769881943178,0.27217636,79012.0,78967.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881943468,0.12661513,79010.0,78971.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881943863,0.27217636,79012.0,78977.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881944190,0.11966759,79011.0,78993.0,0.2901055]
["bitfinex-derivatives","BTCF0:USTF0",1769881944470,0.09132,79039.0,78999.0,0.2901045]
["bitfinex-derivatives","BTCF0:USTF0",1769881944675,0.27217636,79043.0,79005.0,0.2901045]
["bitfinex-derivatives","BTCF0:USTF0",1769881945076,0.27217636,79041.0,78998.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881945270,0.27217636,79039.0,78998.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881945871,0.28484736,79039.0,78994.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881946078,0.012673,79030.0,78982.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881946277,0.012674,79024.0,78977.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881946482,0.09132,79023.0,78977.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881946772,0.012674,79021.0,78977.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881946971,0.33404,79022.0,78977.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769881947173,0.33404,79022.0,78978.0,0.41669077]
["bitfinex-derivatives","BTCF0:USTF0",1769881947380,0.12658227,79021.0,78980.0,0.2901075]
["bitfinex-derivatives","BTCF0:USTF0",1769881947772,0.12658227,79021.0,78986.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769881947975,0.33404,79022.0,78986.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881948276,0.09132,79023.0,78986.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881948477,0.09132,79023.0,78997.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769881948779,0.29917583,79060.0,78999.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881948971,0.27717636,79098.0,79042.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881949282,0.36246983,79118.0,79047.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881949283,0.27217636,79091.0,79047.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881949582,0.27217636,79089.0,79048.0,0.2900975]
["bitfinex-derivatives","BTCF0:USTF0",1769881949878,0.33396,79088.0,79051.0,0.2900965]
["bitfinex-derivatives","BTCF0:USTF0",1769881950178,0.42524,79087.0,79051.0,0.2900965]
["bitfinex-derivatives","BTCF0:USTF0",1769881950681,0.27217636,79086.0,79052.0,0.12647261]
["bitfinex-derivatives","BTCF0:USTF0",1769881950874,0.27217636,79085.0,79052.0,0.12647261]
["bitfinex-derivatives","BTCF0:USTF0",1769881951074,0.27217636,79085.0,79050.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881951473,0.12647181,79084.0,79050.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881951775,0.12647181,79084.0,79055.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881952177,0.27217636,79085.0,79055.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881952983,0.12647101,79084.0,79060.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881953174,0.27217636,79096.0,79066.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881953374,1.06237636,79095.0,79066.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881953675,0.42508,79094.0,79066.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881953881,0.27217636,79107.0,79072.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881954082,0.28578255,79107.0,79053.0,0.2774275]
["bitfinex-derivatives","BTCF0:USTF0",1769881954379,0.27217636,79092.0,79064.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881954581,0.42504,79091.0,79064.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881954775,0.42504,79091.0,79060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881954776,0.27217636,79090.0,79060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881954980,0.27217636,79088.0,79060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881955182,0.36504,79089.0,79038.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881955183,0.27217636,79086.0,79038.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881955578,0.27217636,79084.0,79032.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881955878,0.27217636,79068.0,79018.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881956077,0.27217636,79066.0,79018.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881956384,0.27217636,79066.0,79023.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769881956875,0.27217636,79066.0,78996.0,0.3686675]
["bitfinex-derivatives","BTCF0:USTF0",1769881956876,0.27217636,79064.0,79024.0,0.29502882]
["bitfinex-derivatives","BTCF0:USTF0",1769881957076,0.29266623,79062.0,79033.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881957384,0.29266623,79062.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881957681,0.29266623,79060.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881957981,0.425,79059.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881958375,0.12651421,79059.0,79042.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881958578,0.425,79058.0,79042.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881958880,0.425,79058.0,79036.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881959280,0.29266623,79057.0,79029.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881959479,0.12650221,79057.0,79039.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881959672,0.12650221,79057.0,79024.0,0.29502882]
["bitfinex-derivatives","BTCF0:USTF0",1769881959673,0.425,79058.0,79032.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881959878,0.29266623,79057.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881960082,0.29266623,79056.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881960281,0.29266623,79056.0,79030.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881960685,0.425,79058.0,79036.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881960883,0.28974552,79057.0,79036.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769881961084,0.33372,79056.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769881961280,0.42496,79056.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769881961584,0.41625253,79055.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881961780,0.28974552,79054.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881962874,0.09124,79056.0,79024.0,0.28258889]
["bitfinex-derivatives","BTCF0:USTF0",1769881963083,0.33372,79078.0,79043.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881963283,0.26774552,79077.0,79054.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881963479,0.26774552,79077.0,79059.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881963981,0.26774552,79077.0,79062.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881964181,0.26774552,79077.0,79039.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881964385,0.12647341,79076.0,79038.0,0.12647341]
["bitfinex-derivatives","BTCF0:USTF0",1769881964584,0.33372,79078.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881964879,0.55139341,79077.0,79049.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881965072,0.36492,79089.0,79049.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881965073,0.42492,79076.0,79049.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881965278,0.28974552,79075.0,79049.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881965474,0.28974552,79075.0,79048.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881965883,0.12647501,79074.0,79048.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881966087,0.28974552,79073.0,79048.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881966688,0.28974552,79071.0,79048.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881966891,0.28974552,79071.0,79038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881966892,0.28974552,79071.0,79047.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881967094,0.28974552,79071.0,79042.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881967291,0.12648701,79070.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769881967487,0.28974552,79069.0,79028.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881967688,0.28974552,79069.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769881967887,0.28974552,79069.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769881968092,0.28974552,79067.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769881968296,0.28974552,79067.0,79040.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769881968494,0.28974552,79067.0,79046.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769881970992,0.42492,79076.0,79025.0,0.34485639]
["bitfinex-derivatives","BTCF0:USTF0",1769881970993,0.28974552,79075.0,79051.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881971192,0.28974552,79075.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881971398,0.12649181,79075.0,79061.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881971592,0.42492,79076.0,79061.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769881971797,0.28974552,79086.0,79050.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881972094,0.0912,79085.0,79073.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881972891,0.0912,79085.0,79060.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881973091,0.005,79109.0,79073.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881973092,0.33868,79109.0,79073.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881973290,0.42488,79109.0,79091.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881973489,0.28974552,79107.0,79067.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769881973694,0.28974552,79107.0,79084.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881973890,0.28974552,79107.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881974701,0.42488,79109.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881974899,0.42488,79109.0,79094.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881975299,0.28974552,79108.0,79088.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881975602,0.28974552,79108.0,79047.0,0.18549431]
["bitfinex-derivatives","BTCF0:USTF0",1769881975603,0.12642384,79108.0,79092.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881975798,0.12642384,79108.0,79086.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881976301,0.12642384,79108.0,79091.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881976495,0.42488,79109.0,79085.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881977497,0.28974552,79108.0,79085.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881977904,0.28974552,79108.0,79080.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881978198,0.28974552,79106.0,79080.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881978504,0.28974552,79106.0,79079.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881978802,0.12642784,79105.0,79079.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881979001,0.28974552,79104.0,79079.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881979599,0.28974552,79104.0,79065.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881979600,0.28974552,79102.0,79059.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881979800,0.28974552,79102.0,79050.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881980002,0.28974552,79102.0,79077.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881980202,0.28974552,79100.0,79071.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881980398,0.28974552,79100.0,79059.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881980603,0.28974552,79100.0,79075.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881980807,0.12646062,79099.0,79075.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881981204,0.41620614,79099.0,79075.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881981400,0.41620614,79099.0,79055.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881981401,0.71462552,79109.0,79086.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881981807,0.71462552,79109.0,79092.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881982303,0.71462552,79109.0,79093.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881982504,0.28974552,79108.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881982706,0.28974552,79107.0,79071.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881982900,0.42488,79109.0,79073.0,0.28148839]
["bitfinex-derivatives","BTCF0:USTF0",1769881983906,0.28974552,79108.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881984602,0.42488,79109.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881984603,0.28974552,79106.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881985198,0.28974552,79104.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881985407,0.28974552,79104.0,79055.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881985602,0.42488,79109.0,79050.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881985603,0.28974552,79102.0,79060.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769881986203,0.28974552,79102.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881986410,0.28974552,79100.0,79073.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881986607,0.42468,79099.0,79083.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881986801,0.42468,79099.0,79089.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881987008,0.42468,79099.0,79087.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881987204,0.33352,79099.0,79084.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881987408,0.6216034,79099.0,79078.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881987609,0.2880834,79098.0,79078.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881987807,0.2660834,79098.0,79078.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881988007,0.2660834,79098.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881988607,0.33352,79099.0,79087.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881988814,0.33352,79099.0,79074.0,0.27257967]
["bitfinex-derivatives","BTCF0:USTF0",1769881989014,0.33352,79099.0,79066.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1769881989311,0.33352,79099.0,79086.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881989511,0.33352,79098.0,79069.0,0.063333]
["bitfinex-derivatives","BTCF0:USTF0",1769881989711,0.33352,79098.0,79070.0,0.27257967]
["bitfinex-derivatives","BTCF0:USTF0",1769881989905,1.8e-07,79101.0,79095.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769881990309,1.8e-07,79101.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881990310,0.28808358,79101.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881990714,0.12644782,79100.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881990916,0.2880834,79099.0,79082.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881991120,0.2880834,79099.0,79067.0,0.063335]
["bitfinex-derivatives","BTCF0:USTF0",1769881991418,1.8e-07,79101.0,79086.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881991808,1.8e-07,79101.0,79091.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881992212,1.8e-07,79101.0,79067.0,0.27257967]
["bitfinex-derivatives","BTCF0:USTF0",1769881992516,1.8e-07,79101.0,79064.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881992924,1.8e-07,79101.0,79065.0,0.27257967]
["bitfinex-derivatives","BTCF0:USTF0",1769881993225,1.8e-07,79101.0,79087.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881993423,1.8e-07,79101.0,79091.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769881993918,1.8e-07,79101.0,79086.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881994120,1.8e-07,79101.0,79064.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881994822,0.09116,79100.0,79083.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881995227,0.09116,79100.0,79070.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881995524,0.09116,79100.0,79064.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881995724,0.12643583,79099.0,79054.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769881996124,0.12643583,79099.0,79041.0,0.33593567]
["bitfinex-derivatives","BTCF0:USTF0",1769881996318,0.12643583,79099.0,79071.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881996825,0.2880834,79098.0,79071.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881997022,0.2880834,79098.0,79076.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769881997324,0.2880834,79098.0,79081.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881997527,0.12644702,79097.0,79085.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881997727,0.09116,79100.0,79085.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769881997921,0.09116,79100.0,79066.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881997922,0.2880834,79099.0,79066.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881998219,0.2880834,79098.0,79066.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881998922,0.2880834,79096.0,79073.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881999122,0.2880834,79096.0,79066.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769881999123,0.2880834,79096.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769881999426,0.2880834,79096.0,79066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881999630,0.2880834,79094.0,79066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769881999926,0.2880834,79094.0,79052.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882000123,0.2880834,79094.0,79062.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882000327,0.2880834,79092.0,79052.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882000545,0.2880834,79092.0,79061.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882000937,0.2880834,79090.0,79061.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882001134,0.2880834,79090.0,79052.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882001539,0.2880834,79088.0,79052.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882001742,0.2880834,79088.0,79053.0,0.27257967]
["bitfinex-derivatives","BTCF0:USTF0",1769882001933,0.33348,79089.0,79057.0,0.27257967]
["bitfinex-derivatives","BTCF0:USTF0",1769882002133,0.31148,79089.0,79057.0,0.27257967]
["bitfinex-derivatives","BTCF0:USTF0",1769882002445,0.31148,79089.0,79075.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769882002636,0.31148,79089.0,79081.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769882003038,0.31148,79089.0,79071.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882003944,0.2880834,79087.0,79066.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882004141,0.2880834,79085.0,79066.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882004644,0.12645422,79084.0,79066.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882004833,0.2880834,79083.0,79052.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882005039,0.2880834,79083.0,79061.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882005339,0.2880834,79083.0,79052.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882005535,0.2880834,79081.0,79044.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882005733,0.2880834,79081.0,79048.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882005942,0.2880834,79081.0,79052.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882006244,0.2880834,79079.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882006840,0.12647581,79078.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882007238,0.41455921,79078.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882007543,0.2880834,79077.0,79051.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882007844,0.41455761,79077.0,79051.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882008048,0.2880834,79076.0,79051.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882008339,0.33352,79075.0,79060.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882008533,0.33352,79085.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882008735,0.45999981,79085.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882008939,0.09116,79086.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882009342,0.06916,79086.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882010642,0.06916,79086.0,79068.0,0.013666]
["bitfinex-derivatives","BTCF0:USTF0",1769882010839,0.06916,79086.0,79068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882011046,0.2880834,79084.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882011446,0.2880834,79084.0,79061.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882011746,0.2880834,79082.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882012448,0.2880834,79080.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882012750,0.2880834,79078.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882013646,0.12647501,79077.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882014443,0.33352,79079.0,79051.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882014745,0.33352,79079.0,79058.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882017143,0.29226034,79085.0,79058.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882017555,0.41873295,79085.0,79058.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882017743,0.41873295,79085.0,79062.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882018045,0.06916,79086.0,79052.0,0.2707399]
["bitfinex-derivatives","BTCF0:USTF0",1769882018248,0.06916,79086.0,79069.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882018946,0.005,79111.0,79060.0,0.2707399]
["bitfinex-derivatives","BTCF0:USTF0",1769882018947,0.29226034,79104.0,79066.0,0.2707399]
["bitfinex-derivatives","BTCF0:USTF0",1769882019145,0.62582034,79102.0,79066.0,0.2707399]
["bitfinex-derivatives","BTCF0:USTF0",1769882019452,0.29226034,79101.0,79054.0,0.15083865]
["bitfinex-derivatives","BTCF0:USTF0",1769882019655,0.29226034,79101.0,79059.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882019953,0.29226034,79099.0,79069.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882020346,0.29226034,79099.0,79055.0,0.2707399]
["bitfinex-derivatives","BTCF0:USTF0",1769882020647,0.29226034,79097.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882021048,0.33352,79096.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882021343,0.29226034,79095.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882021951,0.12645262,79094.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882022151,0.27687273,79093.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882022749,0.12645502,79092.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882023053,0.27687273,79091.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882023651,0.12645662,79090.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882024450,0.27687273,79091.0,79069.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882025350,0.33352,79096.0,79074.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769882025855,0.12645422,79095.0,79074.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769882026453,0.27687273,79094.0,79074.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769882026650,0.27687273,79094.0,79068.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882027148,0.27687273,79094.0,79068.0,0.103826]
["bitfinex-derivatives","BTCF0:USTF0",1769882027349,0.27687273,79092.0,79051.0,0.15083865]
["bitfinex-derivatives","BTCF0:USTF0",1769882027644,0.27687273,79092.0,79061.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882028049,0.27687273,79092.0,79064.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882031153,0.27687273,79092.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882031346,0.27687273,79090.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882032061,0.09116,79091.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882032062,0.27687273,79088.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882032356,0.09116,79091.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882032357,0.11269269,79087.0,79063.0,0.29283455]
["bitfinex-derivatives","BTCF0:USTF0",1769882032658,0.11269269,79086.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882032859,0.11269269,79085.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882033053,0.09116,79091.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882033253,0.11286856,79090.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882033554,0.09086856,79089.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882033754,0.09116,79091.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882034555,0.36803273,79091.0,79068.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882034862,0.36803273,79091.0,79063.0,0.30550155]
["bitfinex-derivatives","BTCF0:USTF0",1769882035058,0.27687273,79090.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882035456,0.27687273,79088.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882036152,0.33352,79089.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882036153,0.27687273,79086.0,79062.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882036964,0.27687273,79084.0,79052.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882037654,0.27687273,79082.0,79052.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882038358,0.33352,79089.0,79046.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882038359,0.27687273,79078.0,79046.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882038751,0.27687273,79073.0,79030.0,0.15170369]
["bitfinex-derivatives","BTCF0:USTF0",1769882039054,0.27687273,79071.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882039449,0.27687273,79069.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882040151,0.27687273,79067.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882040557,0.27687273,79067.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769882040558,0.28953973,79067.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769882040764,0.27687273,79061.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769882040958,0.27687273,79059.0,79031.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882041163,0.27687273,79059.0,79025.0,0.30550755]
["bitfinex-derivatives","BTCF0:USTF0",1769882041352,0.27687273,79057.0,79025.0,0.30550755]
["bitfinex-derivatives","BTCF0:USTF0",1769882041552,0.27687273,79057.0,79025.0,0.29283455]
["bitfinex-derivatives","BTCF0:USTF0",1769882041956,0.12651021,79056.0,79026.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882042153,0.27687273,79055.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769882042866,0.27687273,79053.0,79024.0,0.0001005]
["bitfinex-derivatives","BTCF0:USTF0",1769882043163,0.46007661,79054.0,79004.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882043164,0.27687273,79051.0,79004.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882043462,0.012671,79042.0,79002.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882043763,0.27687273,79038.0,78990.0,0.20820433]
["bitfinex-derivatives","BTCF0:USTF0",1769882043960,0.27687273,79038.0,78985.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882043961,0.27687273,79030.0,78985.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882044259,0.33356,79037.0,78985.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882044260,0.27687273,79026.0,78985.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882044458,0.33356,79037.0,78985.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882044459,0.27687273,79022.0,78985.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882044658,0.27687273,79017.0,78986.0,0.29283455]
["bitfinex-derivatives","BTCF0:USTF0",1769882044857,0.33366832,79021.0,78990.0,0.20820433]
["bitfinex-derivatives","BTCF0:USTF0",1769882045061,0.27698105,79021.0,78991.0,0.29283455]
["bitfinex-derivatives","BTCF0:USTF0",1769882045359,0.27687273,79019.0,78985.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882045657,0.00010832,79021.0,78996.0,0.29283455]
["bitfinex-derivatives","BTCF0:USTF0",1769882045860,0.27687273,79029.0,78996.0,0.30551255]
["bitfinex-derivatives","BTCF0:USTF0",1769882046259,0.12657266,79028.0,79001.0,0.29283455]
["bitfinex-derivatives","BTCF0:USTF0",1769882046456,0.0912,79032.0,79006.0,0.29283455]
["bitfinex-derivatives","BTCF0:USTF0",1769882048159,0.27521059,79057.0,79018.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882048460,0.12655184,79048.0,79021.0,0.29450857]
["bitfinex-derivatives","BTCF0:USTF0",1769882048664,0.12655184,79048.0,79021.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882048866,0.27521059,79057.0,79021.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882049361,0.20820433,79050.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882049660,0.27521059,79044.0,79003.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882049864,0.0912,79043.0,79011.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882050066,0.0912,79042.0,79012.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882050459,0.0912,79042.0,79012.0,0.29450957]
["bitfinex-derivatives","BTCF0:USTF0",1769882050659,0.0912,79042.0,79017.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882050965,0.0912,79042.0,79017.0,0.103875]
["bitfinex-derivatives","BTCF0:USTF0",1769882051264,0.0912,79042.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882051767,0.27521059,79041.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882052065,0.27521059,79040.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882052264,0.27521059,79040.0,79003.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882052661,0.27521059,79038.0,79003.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882052863,0.27521059,79036.0,78988.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882053165,0.27521059,79033.0,78988.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882053365,0.27521059,79023.0,78988.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882053570,0.27521059,79021.0,78988.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882053868,0.27521059,79015.0,78973.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882054060,0.27521059,79013.0,78973.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882054268,0.27521059,79011.0,78973.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882054768,0.42488,79022.0,78977.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882054769,0.27521059,79021.0,78977.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882054968,0.27521059,79021.0,78983.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882055165,0.27521059,79021.0,78962.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769882055166,0.27521059,79015.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882055467,0.27521059,79015.0,78973.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882055665,0.42488,79022.0,78973.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882055666,0.27521059,79013.0,78973.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882055969,0.42488,79022.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882055970,0.27521059,79011.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882056170,0.27521059,79009.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882056969,0.27521059,79007.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882057172,0.27521059,79005.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882057664,0.27521059,79003.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882057974,0.25321059,79003.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882058267,0.1265991,79002.0,78972.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882058769,0.01313034,79002.0,78956.0,0.09132945]
["bitfinex-derivatives","BTCF0:USTF0",1769882058957,0.01313034,79002.0,78957.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769882058958,0.012677,79002.0,78957.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769882059164,0.42496,79006.0,78968.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882059364,0.12660231,79001.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882059766,0.42496,79006.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882059969,0.40182572,79005.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882060168,0.27521059,79005.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882060366,0.12661513,79004.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882060670,0.27521059,79003.0,78971.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882060975,0.27521059,79003.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882061368,0.1266007,79002.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882061567,0.40181129,79002.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882061875,0.27521059,79001.0,78970.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882062070,0.1266007,79002.0,78970.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882062071,0.27521059,78999.0,78970.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882062369,0.27521059,78997.0,78970.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882062574,0.09124,79004.0,78971.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882064078,0.27521059,79003.0,78971.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882064284,0.27521059,79002.0,78970.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882064671,0.27521059,79002.0,78971.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882064877,0.09124,79004.0,78971.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882065376,0.09124,79004.0,78972.0,0.29451657]
["bitfinex-derivatives","BTCF0:USTF0",1769882066781,0.27521059,79020.0,78985.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882066980,0.27521059,79020.0,78987.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882067175,0.09124,79021.0,78989.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882067375,0.09124,79021.0,78988.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769882067376,0.09124,79021.0,78991.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882068984,0.27521059,79019.0,78986.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882069375,0.27521059,79017.0,78973.0,0.346522]
["bitfinex-derivatives","BTCF0:USTF0",1769882069575,0.27521059,79015.0,78973.0,0.346522]
["bitfinex-derivatives","BTCF0:USTF0",1769882069881,0.27521059,79013.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882070483,0.27521059,79011.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882070879,0.27521059,79009.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882071082,0.27521059,79007.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882071277,0.27521059,79005.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882071982,0.27521059,79003.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882072577,0.27521059,79001.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882072778,0.11779913,79000.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882072979,0.39300972,79000.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882073179,0.11779913,78999.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882073589,0.27521059,79000.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882074180,0.39314502,78999.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882074382,0.11793443,78998.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882074586,0.11793443,78997.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882074784,0.11793443,78996.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882074984,0.27521059,78999.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882075283,0.33384,79005.0,78974.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882075676,0.12660471,79004.0,78974.0,0.28183457]
["bitfinex-derivatives","BTCF0:USTF0",1769882076496,0.12660471,79004.0,78975.0,0.29451557]
["bitfinex-derivatives","BTCF0:USTF0",1769882077786,0.33384,79005.0,78973.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882077787,0.005,79033.0,78977.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1769882077992,0.005,79033.0,78999.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1769882078177,0.27558916,79038.0,79001.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1769882078687,0.21783664,79037.0,79005.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1769882078985,0.09128,79037.0,79016.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1769882079281,0.09128,79037.0,79017.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882079282,0.27558916,79036.0,79017.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882079489,0.27558916,79035.0,79006.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882079884,0.27558916,79035.0,78998.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1769882080084,0.27558916,79033.0,78995.0,0.2913524]
["bitfinex-derivatives","BTCF0:USTF0",1769882080293,0.27558916,79033.0,78994.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882080585,0.27558916,79026.0,78983.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882080787,0.27558916,79024.0,78983.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882081389,0.29777418,79007.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882081693,0.42508,79025.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882081694,0.29777418,79005.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882081884,0.29777418,79003.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882082391,0.27577418,79003.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882082589,0.1265975,79002.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882084784,0.12267314,79002.0,78979.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882085093,0.38901418,79020.0,78979.0,0.29847053]
["bitfinex-derivatives","BTCF0:USTF0",1769882085394,0.1265983,79019.0,78979.0,0.29847053]
["bitfinex-derivatives","BTCF0:USTF0",1769882085787,0.1265983,79019.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882085984,0.1265983,79019.0,78996.0,0.29846753]
["bitfinex-derivatives","BTCF0:USTF0",1769882086187,0.09124,79035.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882086495,0.09124,79035.0,79003.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882086496,0.29777418,79034.0,79003.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882086689,0.29777418,79030.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882086888,0.21782307,79035.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882086889,0.29777418,79028.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882087089,0.29777418,79020.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882087392,0.29777418,79020.0,78957.0,0.2524215]
["bitfinex-derivatives","BTCF0:USTF0",1769882087393,0.29777418,79018.0,78978.0,0.38971053]
["bitfinex-derivatives","BTCF0:USTF0",1769882087587,0.29777418,79016.0,78985.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882087788,0.11741927,79015.0,78981.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882088188,0.29777418,79013.0,78981.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882088392,0.29777418,79011.0,78981.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882088586,0.11741927,79010.0,78981.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882088891,0.24400635,79010.0,78981.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882089093,0.11741927,79009.0,78981.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882089390,0.29777418,79008.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882089892,0.29777418,79008.0,78980.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882090082,0.33384,79012.0,78980.0,0.29846953]
["bitfinex-derivatives","BTCF0:USTF0",1769882090290,0.29777418,79011.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882090489,0.29777418,79006.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882091092,0.29777418,79004.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882091694,0.29777418,79002.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882092394,0.1265967,79001.0,78979.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882092594,0.09124,79003.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882093898,0.09124,79003.0,78979.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882094389,0.38901418,79003.0,78978.0,0.103921]
["bitfinex-derivatives","BTCF0:USTF0",1769882094594,0.29777418,79002.0,78978.0,0.103921]
["bitfinex-derivatives","BTCF0:USTF0",1769882094797,0.29777418,79002.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882095105,0.29777418,79001.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882095601,0.359011,79029.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882095602,0.2457147,79024.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882095788,0.29777418,79037.0,78997.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882095993,0.29777418,79037.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882095994,0.1265991,79028.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882096194,0.29777418,79037.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882096388,0.1265991,79036.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882096594,0.29777418,79035.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882096793,0.29777418,79033.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882096996,0.29777418,79031.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882097694,0.012672,79032.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882097695,0.29777418,79029.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882098100,0.29777418,79027.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882098400,0.33384,79028.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882098401,0.29777418,79025.0,78998.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882098988,0.29777418,79023.0,78989.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882099194,0.29777418,79023.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882099697,0.29777418,79021.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882100093,0.29777418,79019.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882100400,0.29777418,79017.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882100901,0.29777418,79015.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882101400,0.11702825,79014.0,78985.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882101596,0.11702825,79014.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882101597,0.12657987,79014.0,78992.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882101795,0.001,79019.0,78996.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882101993,0.29777418,79043.0,79004.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882102298,0.12658307,79035.0,79009.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882102498,0.12658307,79035.0,79003.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882102499,0.12658307,79035.0,79019.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882102691,0.09124,79045.0,79021.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769882102896,0.11688436,79044.0,79019.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882103103,0.11688436,79044.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882103104,0.29777418,79042.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882103301,0.29777418,79040.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882103602,0.29777418,79038.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882103801,0.001,79015.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882104001,0.001,79015.0,79003.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882104206,0.33384,79040.0,79006.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882104497,0.12654063,79035.0,79006.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882104706,0.11691503,79034.0,79006.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882104898,0.11691503,79034.0,79008.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882105202,0.09124,79045.0,79014.0,0.29846453]
["bitfinex-derivatives","BTCF0:USTF0",1769882105402,0.1169728,79044.0,79014.0,0.29846453]
["bitfinex-derivatives","BTCF0:USTF0",1769882105593,0.29777418,79058.0,79014.0,0.29846453]
["bitfinex-derivatives","BTCF0:USTF0",1769882105799,0.24352636,79057.0,79014.0,0.29846453]
["bitfinex-derivatives","BTCF0:USTF0",1769882105997,0.11699134,79056.0,79014.0,0.29846453]
["bitfinex-derivatives","BTCF0:USTF0",1769882106196,0.11699134,79055.0,79020.0,0.28578953]
["bitfinex-derivatives","BTCF0:USTF0",1769882106392,0.11699134,79054.0,79021.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1769882106592,0.11699134,79053.0,79021.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1769882106798,0.11699134,79052.0,79021.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1769882107098,0.11699134,79051.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882107298,0.28670395,79067.0,79024.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882107505,0.12652222,79059.0,79027.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882107699,0.11603954,79058.0,79027.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882107896,0.28670395,79056.0,79021.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1769882108098,0.28670395,79054.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882108300,0.09124,79062.0,79024.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882108301,0.11603954,79053.0,79024.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882108499,0.11603954,79052.0,79024.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882108705,0.11603954,79051.0,79024.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882108905,0.11603954,79050.0,79026.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882109101,0.2457147,79072.0,79026.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882109407,0.11620153,79071.0,79042.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882109703,0.11620153,79070.0,79044.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882109913,0.11620153,79078.0,79051.0,0.28981561]
["bitfinex-derivatives","BTCF0:USTF0",1769882110301,0.28670395,79086.0,79052.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882110507,0.09124,79093.0,79056.0,0.28981461]
["bitfinex-derivatives","BTCF0:USTF0",1769882110709,0.11617641,79092.0,79056.0,0.28981461]
["bitfinex-derivatives","BTCF0:USTF0",1769882111100,0.09124,79093.0,79056.0,0.28981461]
["bitfinex-derivatives","BTCF0:USTF0",1769882111602,0.09124,79093.0,79045.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882111603,0.28670395,79091.0,79046.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882111915,0.40271049,79090.0,79048.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882112204,0.11600654,79089.0,79048.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882112403,0.11600654,79088.0,79048.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882112602,0.40271049,79087.0,79048.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882112802,0.28670395,79087.0,79048.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882113003,0.12647261,79086.0,79048.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882113909,0.41317656,79086.0,79050.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882114102,0.09124,79093.0,79050.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882114307,0.11538893,79092.0,79055.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882114507,0.09124,79093.0,79055.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882114910,0.28670395,79096.0,79055.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882115209,0.12646781,79095.0,79055.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882115603,0.12646781,79095.0,79060.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882115808,0.12646781,79095.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882116012,0.29936395,79107.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882116313,0.28670395,79103.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882116701,0.12644702,79102.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882116905,0.28670395,79101.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882117514,0.12644702,79100.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882118401,0.12644702,79100.0,79064.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882118715,0.0912,79109.0,79070.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882119009,0.28670395,79107.0,79070.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882119209,0.12645262,79108.0,79061.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769882119210,0.28670395,79103.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882119610,0.28670395,79098.0,79061.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1769882120008,0.28670395,79088.0,79053.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882120210,0.012664,79084.0,79053.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882120417,0.0912,79083.0,79053.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882120708,0.28670395,79080.0,79032.0,0.28981861]
["bitfinex-derivatives","BTCF0:USTF0",1769882120907,0.28670395,79059.0,79031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882121102,0.28670395,79048.0,79031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882121319,0.28670395,79048.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882121810,0.12651901,79047.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882122008,0.28670395,79045.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882122612,0.41322296,79044.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882122813,0.28670395,79043.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882123211,0.28670395,79041.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882123811,0.12653662,79040.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882124026,0.12653662,79040.0,79017.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882124208,0.4248,79046.0,79017.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882124404,0.30640785,79083.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882124405,0.28670395,79061.0,79030.0,0.48542524]
["bitfinex-derivatives","BTCF0:USTF0",1769882124613,0.3336,79064.0,79031.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882124909,0.0912,79065.0,79034.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882125109,0.0912,79065.0,79036.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882125613,0.29936795,79082.0,79035.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882125810,0.28670395,79076.0,79030.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882126011,0.29937095,79063.0,79027.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882126211,0.28670395,79061.0,79025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882126406,0.28670395,79057.0,79025.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882126716,0.01267,79044.0,79008.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882126909,0.012671,79042.0,79008.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882127103,0.11574796,79041.0,79008.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882127510,0.012671,79039.0,79008.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882127817,0.0912,79043.0,79012.0,0.28998044]
["bitfinex-derivatives","BTCF0:USTF0",1769882128016,0.0912,79043.0,79013.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882128213,0.24241109,79042.0,79012.0,0.33379883]
["bitfinex-derivatives","BTCF0:USTF0",1769882128515,0.11584518,79041.0,79012.0,0.33379883]
["bitfinex-derivatives","BTCF0:USTF0",1769882128715,0.12653983,79042.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882128716,0.40254304,79040.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882129013,0.12653983,79042.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882129014,0.28670395,79038.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882129213,0.28670395,79036.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882129413,0.44947909,79035.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882129717,0.11583909,79034.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882129919,0.0912,79043.0,79012.0,0.27730544]
["bitfinex-derivatives","BTCF0:USTF0",1769882130106,0.0912,79043.0,79020.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882130311,0.26207246,79066.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882130312,0.0912,79063.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882130617,0.12654383,79057.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882130811,0.11598245,79056.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882131008,0.11598245,79055.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882131208,0.11598245,79054.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882131409,0.28670395,79053.0,79021.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882131614,0.28670395,79051.0,79021.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882131811,0.11598245,79050.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882132117,0.0912,79063.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882132319,0.11622223,79062.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882132518,0.11622223,79061.0,79022.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882132713,0.11622223,79061.0,79024.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882132913,0.11622223,79061.0,79026.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882133108,0.11622223,79060.0,79026.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882133310,0.11622223,79059.0,79026.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882133519,0.001,79053.0,79026.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882133715,0.0772,79063.0,79026.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882133915,0.11633633,79062.0,79026.0,0.28981961]
["bitfinex-derivatives","BTCF0:USTF0",1769882134115,0.11633633,79061.0,79041.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882134324,0.0912,79077.0,79043.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882134525,0.0912,79077.0,79043.0,0.28981661]
["bitfinex-derivatives","BTCF0:USTF0",1769882134526,0.11639994,79076.0,79043.0,0.28981661]
["bitfinex-derivatives","BTCF0:USTF0",1769882134822,0.0912,79077.0,79043.0,0.28981661]
["bitfinex-derivatives","BTCF0:USTF0",1769882135117,0.11641093,79076.0,79043.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882135320,0.001,79061.0,79043.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882135518,0.28670395,79095.0,79051.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882135723,0.11648996,79094.0,79054.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882136020,0.12649901,79087.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882136215,0.28670395,79095.0,79058.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882136417,0.12649901,79092.0,79058.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882136620,0.11626484,79091.0,79062.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882136921,0.0912,79101.0,79064.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882137124,0.2765043,79099.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882137317,0.11627819,79098.0,79065.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882138724,0.11627819,79098.0,79064.0,0.27714661]
["bitfinex-derivatives","BTCF0:USTF0",1769882140321,0.2765043,79096.0,79060.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882140620,0.2765043,79092.0,79060.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882140825,0.11627819,79091.0,79060.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882141025,0.09427819,79090.0,79060.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882141225,0.6101043,79092.0,79060.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882141425,0.12645742,79089.0,79060.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882141728,0.29694324,79091.0,79060.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882142025,0.29694324,79085.0,79058.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882142226,0.29694324,79083.0,79047.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769882142524,0.29694324,79081.0,79047.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769882142717,0.29694324,79079.0,79047.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769882142925,0.29694324,79077.0,79044.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882143119,0.0912,79084.0,79044.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882143120,0.29694324,79075.0,79044.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882143321,0.29694324,79073.0,79044.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882144030,0.29694324,79071.0,79023.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882144326,0.29694324,79064.0,79023.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882144531,0.012667,79063.0,79018.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882145130,0.12651261,79062.0,79018.0,0.3714962]
["bitfinex-derivatives","BTCF0:USTF0",1769882145334,0.12651261,79062.0,79021.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882145728,0.0912,79070.0,79031.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882145930,0.58296546,79076.0,79031.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882145931,0.012665,79077.0,79031.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882146232,0.12651581,79067.0,79031.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882146432,0.012665,79075.0,79031.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882146635,0.29694324,79074.0,79031.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882146829,0.29694324,79074.0,79032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882147229,0.29694324,79072.0,79032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882147933,0.29694324,79070.0,79032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882148228,0.29694324,79070.0,79033.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882148635,0.29694324,79068.0,79033.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882149342,0.42344305,79067.0,79033.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882149636,0.29694324,79066.0,79033.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882149831,0.001,79074.0,79032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882149832,0.29694324,79060.0,79032.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882150034,0.29694324,79052.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882150243,0.29694324,79048.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882150536,0.29694324,79048.0,79015.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769882150537,0.29694324,79044.0,79005.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769882150737,0.29694324,79033.0,78994.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882150935,0.4248,79032.0,79003.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882151137,0.3336,79032.0,79003.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882151536,0.0912,79035.0,79005.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882151741,0.0912,79051.0,79012.0,0.28045503]
["bitfinex-derivatives","BTCF0:USTF0",1769882152435,0.0912,79051.0,79017.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882152635,0.12654703,79050.0,79017.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882153035,0.001,79033.0,79017.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882153231,0.001,79033.0,79016.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882153542,0.001,79033.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882153838,0.0912,79034.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882154341,0.0912,79034.0,79012.0,0.28045503]
["bitfinex-derivatives","BTCF0:USTF0",1769882154738,0.001,79033.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882155343,0.29794324,79033.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882155542,0.001,79033.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882156237,0.0912,79034.0,79012.0,0.28045503]
["bitfinex-derivatives","BTCF0:USTF0",1769882156436,0.0912,79034.0,79012.0,0.28145503]
["bitfinex-derivatives","BTCF0:USTF0",1769882156634,0.0912,79034.0,79012.0,0.00115883]
["bitfinex-derivatives","BTCF0:USTF0",1769882156846,0.12654543,79033.0,79012.0,0.28145503]
["bitfinex-derivatives","BTCF0:USTF0",1769882157038,0.0912,79034.0,79012.0,0.28145503]
["bitfinex-derivatives","BTCF0:USTF0",1769882157238,0.0912,79034.0,79012.0,0.28045503]
["bitfinex-derivatives","BTCF0:USTF0",1769882157937,0.0912,79034.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882158133,0.0692,79034.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882158343,0.29694324,79033.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882158545,0.29694324,79032.0,79012.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1769882158934,0.29694324,79030.0,79000.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882159646,0.29694324,79028.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882159943,0.29694324,79028.0,78987.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882160143,0.29694324,79028.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882160144,0.30961624,79028.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882160345,0.29694324,79026.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882160546,0.29694324,79024.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882160844,0.30961724,79024.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882161041,0.29694324,79012.0,78968.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882161239,0.29694324,79009.0,78967.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882161435,0.29694324,79007.0,78967.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882161745,0.33368,79008.0,78971.0,0.2929782]
["bitfinex-derivatives","BTCF0:USTF0",1769882161746,0.00012146,79006.0,78971.0,0.2929782]
["bitfinex-derivatives","BTCF0:USTF0",1769882161941,0.00012146,79006.0,78978.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882162137,0.00012146,79006.0,78980.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882162341,0.00012146,79006.0,78982.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882162542,0.00012146,79006.0,78982.0,0.2929762]
["bitfinex-derivatives","BTCF0:USTF0",1769882162744,0.00012146,79006.0,78988.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882163044,0.09124,79029.0,78991.0,0.2929752]
["bitfinex-derivatives","BTCF0:USTF0",1769882163447,0.29694324,79027.0,78991.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882163642,0.29694324,79027.0,78986.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882163843,0.29694324,79027.0,78981.0,0.3714962]
["bitfinex-derivatives","BTCF0:USTF0",1769882163844,0.29694324,79025.0,78981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882164040,0.29694324,79023.0,78981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882164247,0.29694324,79018.0,78981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882164545,0.29694324,79014.0,78981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882164748,0.29694324,79012.0,78981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882164947,0.29694324,79010.0,78981.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882165147,0.29694324,79008.0,78965.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882165340,0.29694324,79006.0,78965.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882165742,0.29694324,79006.0,78972.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882165945,0.42496,79013.0,78975.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882166145,0.42496,79013.0,78985.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882166344,0.42496,79013.0,78990.0,0.2802962]
["bitfinex-derivatives","BTCF0:USTF0",1769882167145,0.09124,79013.0,78983.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769882167347,0.09124,79013.0,78984.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882167548,0.09124,79013.0,78985.0,0.30693336]
["bitfinex-derivatives","BTCF0:USTF0",1769882168141,0.09124,79013.0,78983.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882168346,0.29083898,79011.0,78983.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882169148,0.33376,79010.0,78983.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882169352,0.33376,79010.0,78983.0,0.38549336]
["bitfinex-derivatives","BTCF0:USTF0",1769882169842,0.09124,79013.0,78990.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882170049,0.09124,79013.0,78991.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769882170346,0.08224,79013.0,78991.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769882170746,0.3338,79021.0,78991.0,0.30693236]
["bitfinex-derivatives","BTCF0:USTF0",1769882171149,0.12657907,79020.0,78991.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882171350,0.29083898,79019.0,78983.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882171949,0.12658067,79018.0,78983.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882172151,0.41741965,79018.0,78983.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882172447,0.29083898,79017.0,78991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882172949,0.3338,79021.0,78986.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882173348,0.3338,79021.0,78988.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882173653,0.09124,79022.0,78994.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882173855,0.001,79017.0,78996.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882174043,0.001,79017.0,78997.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882174541,0.001,79017.0,78999.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882174745,0.29083898,79038.0,79003.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882174953,0.09124,79037.0,79003.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882175149,0.12657106,79032.0,79003.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882175351,0.09124,79037.0,79003.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882175746,0.12657106,79036.0,79011.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882175942,0.09124,79037.0,79012.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882176850,0.09124,79037.0,79014.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882177657,0.29083898,79048.0,79011.0,0.38549336]
["bitfinex-derivatives","BTCF0:USTF0",1769882177954,0.12654143,79046.0,79012.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882178149,0.12654143,79046.0,79012.0,0.30692836]
["bitfinex-derivatives","BTCF0:USTF0",1769882178349,0.29083898,79048.0,79012.0,0.30692836]
["bitfinex-derivatives","BTCF0:USTF0",1769882178755,0.12654143,79047.0,79017.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882179352,0.12654143,79047.0,79017.0,0.30692836]
["bitfinex-derivatives","BTCF0:USTF0",1769882180251,0.12654143,79047.0,79011.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882180252,0.29083898,79043.0,79011.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882180454,0.30350698,79061.0,79030.0,0.20827863]
["bitfinex-derivatives","BTCF0:USTF0",1769882180653,0.30350698,79061.0,79028.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882180957,0.30350698,79057.0,79028.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882181151,0.31623336,79057.0,79028.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882181352,0.29083898,79055.0,79028.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882181652,0.33376,79060.0,79028.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882182050,0.33376,79060.0,79026.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882182051,0.29083898,79058.0,79026.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882182246,0.29083898,79058.0,79014.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882182554,0.29083898,79054.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882183250,0.29083898,79052.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882183858,0.29083898,79050.0,79011.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882184055,0.29083898,79050.0,79011.0,0.30692936]
["bitfinex-derivatives","BTCF0:USTF0",1769882184453,0.12653262,79049.0,79011.0,0.30692936]
["bitfinex-derivatives","BTCF0:USTF0",1769882184652,0.12653262,79049.0,79018.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882184852,0.29083898,79050.0,79018.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882185055,0.29083898,79050.0,79012.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882185363,0.29083898,79048.0,79012.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882186053,0.4173732,79047.0,79012.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882186459,0.29083898,79047.0,79012.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882186657,0.29083898,79045.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882187361,0.29083898,79043.0,79010.0,0.38549336]
["bitfinex-derivatives","BTCF0:USTF0",1769882190258,0.29083898,79060.0,79020.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769882190463,0.29083898,79060.0,79021.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882190663,0.12653983,79058.0,79023.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882190863,0.29083898,79060.0,79024.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882191160,0.12651741,79059.0,79025.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882191360,0.09124,79063.0,79031.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882192057,0.29083898,79062.0,79031.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882192262,0.29083898,79062.0,79024.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882192263,0.29083898,79061.0,79024.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882192661,0.30350698,79061.0,79024.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882192862,0.29083898,79059.0,79024.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882194155,0.29083898,79059.0,79025.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882194460,0.29083898,79059.0,79026.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882195368,0.29083898,79059.0,79027.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882195959,0.29083898,79059.0,79024.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882196157,0.29083898,79059.0,79025.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882196367,0.09124,79063.0,79027.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882196666,0.09124,79063.0,79033.0,0.29425336]
["bitfinex-derivatives","BTCF0:USTF0",1769882196964,0.27649166,79061.0,79025.0,0.29420392]
["bitfinex-derivatives","BTCF0:USTF0",1769882197355,0.27649166,79061.0,79027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882197560,0.12651021,79060.0,79027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882197864,0.40300187,79060.0,79028.0,0.29420392]
["bitfinex-derivatives","BTCF0:USTF0",1769882199266,0.27649166,79059.0,79028.0,0.29420392]
["bitfinex-derivatives","BTCF0:USTF0",1769882200364,0.09124,79063.0,79029.0,0.30687692]
["bitfinex-derivatives","BTCF0:USTF0",1769882201468,0.09124,79063.0,79024.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882201469,0.09124,79063.0,79034.0,0.29420392]
["bitfinex-derivatives","BTCF0:USTF0",1769882201670,0.09124,79063.0,79035.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882201965,0.09124,79063.0,79038.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882202169,0.28289544,79083.0,79040.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882202370,0.28289544,79083.0,79045.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882202564,0.28289544,79080.0,79045.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882203665,0.28289544,79078.0,79039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882204371,0.28289544,79076.0,79040.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882204764,0.28289544,79076.0,79039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882204967,0.28289544,79074.0,79039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882205168,0.28289544,79072.0,79039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882205773,0.28289544,79070.0,79039.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882206066,0.28289544,79068.0,79024.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882206680,0.28289544,79066.0,79024.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882207570,0.28289544,79064.0,79024.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882208168,0.28289544,79062.0,79024.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882208772,0.28289544,79060.0,79017.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882209167,0.28289544,79060.0,79012.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882209470,0.28289544,79056.0,79012.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882209671,0.28289544,79054.0,79012.0,0.38841841]
["bitfinex-derivatives","BTCF0:USTF0",1769882210073,0.437509,79055.0,79012.0,0.38841841]
["bitfinex-derivatives","BTCF0:USTF0",1769882210074,0.28289544,79052.0,79012.0,0.38841841]
["bitfinex-derivatives","BTCF0:USTF0",1769882210472,0.012669,79051.0,79011.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1769882210667,0.28289544,79047.0,79011.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1769882210871,0.28289544,79045.0,79011.0,0.00014511]
["bitfinex-derivatives","BTCF0:USTF0",1769882211074,0.28289544,79026.0,78986.0,0.15157533]
["bitfinex-derivatives","BTCF0:USTF0",1769882211267,0.28289544,79020.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882211473,0.30640785,79042.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882211474,0.28289544,79018.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882211776,0.28289544,79016.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882212070,0.28289544,79014.0,78980.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882212262,0.28289544,79014.0,78971.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882212466,0.28289544,79014.0,78965.0,0.15157533]
["bitfinex-derivatives","BTCF0:USTF0",1769882212668,0.28289544,79008.0,78963.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882212870,0.28289544,79006.0,78963.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882213068,0.28289544,79004.0,78963.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882213267,0.28289544,79002.0,78964.0,0.30990141]
["bitfinex-derivatives","BTCF0:USTF0",1769882213469,0.28289544,79000.0,78964.0,0.30990141]
["bitfinex-derivatives","BTCF0:USTF0",1769882213773,0.11356208,78999.0,78964.0,0.30990141]
["bitfinex-derivatives","BTCF0:USTF0",1769882214374,0.11356208,78999.0,78969.0,0.30990041]
["bitfinex-derivatives","BTCF0:USTF0",1769882214571,0.11356208,78998.0,78969.0,0.30990041]
["bitfinex-derivatives","BTCF0:USTF0",1769882214874,0.11356208,78997.0,78969.0,0.30990041]
["bitfinex-derivatives","BTCF0:USTF0",1769882215173,0.113721,78996.0,78969.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882215374,0.00015892,78996.0,78972.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882215676,0.00015892,78996.0,78980.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882215874,0.00015892,78996.0,78981.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882216069,0.26469165,79029.0,78980.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882216070,0.28289544,79028.0,78987.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882216373,0.11384198,79027.0,78996.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882216577,0.11384198,79027.0,78969.0,0.25287345]
["bitfinex-derivatives","BTCF0:USTF0",1769882216578,0.09124,79042.0,79002.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882216870,0.12660792,79039.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882217075,0.11385096,79038.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882217274,0.09124,79042.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882217475,0.40944247,79040.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882217677,0.1138353,79039.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882217877,0.1138353,79038.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882218176,0.28289544,79040.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882218376,0.11383506,79039.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882218572,0.11383506,79038.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882218772,0.12654383,79039.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882218967,0.39673037,79038.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882219275,0.28289544,79038.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882219469,0.12654543,79039.0,79008.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882219673,0.359011,79071.0,79012.0,0.30989341]
["bitfinex-derivatives","BTCF0:USTF0",1769882219674,0.09124,79053.0,79012.0,0.30989341]
["bitfinex-derivatives","BTCF0:USTF0",1769882219870,0.28289544,79051.0,79012.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882220075,0.09124,79053.0,78974.0,0.31424719]
["bitfinex-derivatives","BTCF0:USTF0",1769882220076,0.28289544,79046.0,79007.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882220374,0.28289544,79044.0,79008.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882220577,0.1138234,79043.0,79009.0,0.30989441]
["bitfinex-derivatives","BTCF0:USTF0",1769882220765,0.2050634,79042.0,79009.0,0.30989441]
["bitfinex-derivatives","BTCF0:USTF0",1769882220970,0.1138234,79041.0,79009.0,0.30989441]
["bitfinex-derivatives","BTCF0:USTF0",1769882221179,0.1138234,79040.0,79009.0,0.30989441]
["bitfinex-derivatives","BTCF0:USTF0",1769882221374,0.09124,79042.0,79009.0,0.30989441]
["bitfinex-derivatives","BTCF0:USTF0",1769882221686,0.09124,79045.0,79015.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882221878,0.09124,79045.0,79015.0,0.30989341]
["bitfinex-derivatives","BTCF0:USTF0",1769882222278,0.28289544,79043.0,78996.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882222581,0.28289544,79041.0,78996.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882222775,0.28289544,79039.0,79001.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882222978,0.28289544,79037.0,79001.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882223272,0.11363568,79038.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882223273,0.11363568,79036.0,79005.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882223476,0.28289544,79044.0,79010.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882223676,0.09124,79045.0,79010.0,0.38845841]
["bitfinex-derivatives","BTCF0:USTF0",1769882223677,0.28289544,79042.0,79010.0,0.38845841]
["bitfinex-derivatives","BTCF0:USTF0",1769882224379,0.28289544,79040.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882224580,0.12653903,79041.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882224581,0.28289544,79038.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882224879,0.01267,79044.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882224880,0.28289544,79036.0,79010.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882225073,0.28289544,79034.0,78996.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1769882225275,0.012671,79039.0,78996.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1769882225276,0.28289544,79032.0,78996.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1769882225474,0.53847318,79031.0,78997.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882225675,0.12654383,79033.0,79007.0,0.30989441]
["bitfinex-derivatives","BTCF0:USTF0",1769882225871,0.28289544,79039.0,79001.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882226076,0.28289544,79037.0,79001.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882226280,0.28289544,79035.0,79001.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882226477,0.28289544,79033.0,78998.0,0.29721841]
["bitfinex-derivatives","BTCF0:USTF0",1769882226779,0.28289544,79031.0,78999.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882226980,0.11376185,79030.0,78999.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882227179,0.09124,79042.0,79007.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882227377,0.11370833,79041.0,79008.0,0.37660763]
["bitfinex-derivatives","BTCF0:USTF0",1769882227676,0.09124,79042.0,79009.0,0.29804363]
["bitfinex-derivatives","BTCF0:USTF0",1769882228379,0.2720459,79048.0,79014.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882228581,0.11375218,79047.0,79014.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882228781,0.11369262,79046.0,79014.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882229078,0.09124,79059.0,79011.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882229079,0.2720459,79044.0,79011.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882230373,0.2720459,79044.0,79007.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882230374,0.2720459,79044.0,79013.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882230771,0.2720459,79044.0,79015.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882231776,0.2720459,79044.0,79017.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882232377,0.2720459,79044.0,79010.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882232683,0.2720459,79042.0,79010.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882232879,0.2720459,79042.0,79009.0,0.29804363]
["bitfinex-derivatives","BTCF0:USTF0",1769882233576,0.3632859,79042.0,79009.0,0.29804363]
["bitfinex-derivatives","BTCF0:USTF0",1769882233784,0.2720459,79041.0,79009.0,0.29804363]
["bitfinex-derivatives","BTCF0:USTF0",1769882234681,0.2720459,79039.0,79009.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882234987,0.2720459,79037.0,79009.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882235183,0.09124,79042.0,79009.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882235184,0.38640183,79036.0,79009.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882235487,0.2720459,79034.0,79007.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882235682,0.2720459,79034.0,78976.0,0.18945945]
["bitfinex-derivatives","BTCF0:USTF0",1769882235683,0.2720459,79032.0,78976.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882235887,0.2720459,79024.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882236187,0.2720459,79022.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882236385,0.2720459,79020.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882236585,0.2720459,79018.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882236788,0.2720459,79016.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882236991,0.2720459,79014.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882237182,0.2720459,79012.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882237489,0.2500459,79010.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882237680,0.20559593,79009.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882237882,0.11435593,79008.0,78978.0,0.37660763]
["bitfinex-derivatives","BTCF0:USTF0",1769882238486,0.11435593,79008.0,78979.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882238878,0.12659189,79007.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882239188,0.11435593,79006.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882239388,0.2720459,79005.0,78978.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882239587,0.2720459,79003.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882239886,0.11435593,79004.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882239887,0.2720459,79001.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882240088,0.2720459,78999.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882240384,0.2720459,78997.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882240582,0.2720459,78997.0,78960.0,0.103924]
["bitfinex-derivatives","BTCF0:USTF0",1769882240583,0.11435593,78996.0,78963.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882241287,0.38640183,78996.0,78963.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882241487,0.33376,79006.0,78960.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882241488,0.11435593,78995.0,78966.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882241788,0.2720459,79004.0,78960.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882241789,0.33376,79006.0,78969.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882241986,0.2720459,79004.0,78969.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882242189,0.2720459,79002.0,78969.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882242385,0.33376,79006.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882242386,0.2720459,79000.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882242692,0.2720459,78998.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882242984,0.2720459,78996.0,78961.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882243288,0.2720459,78994.0,78960.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882243587,0.2720459,78992.0,78960.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882243884,0.11708609,78993.0,78960.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882243885,0.2720459,78990.0,78960.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882244086,0.2720459,78990.0,78948.0,0.28547007]
["bitfinex-derivatives","BTCF0:USTF0",1769882244087,0.2720459,78972.0,78948.0,0.00010244]
["bitfinex-derivatives","BTCF0:USTF0",1769882244286,0.20875598,78990.0,78923.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882244287,0.2720459,78970.0,78923.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882244482,0.55480809,78971.0,78924.0,0.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1769882244483,0.2720459,78968.0,78924.0,0.29805763]
["bitfinex-derivatives","BTCF0:USTF0",1769882244679,0.2847289,78966.0,78924.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882244879,0.2720459,78964.0,78924.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882245086,0.2720459,78962.0,78924.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882245283,0.11708609,78963.0,78924.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882245284,0.2720459,78960.0,78924.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882245490,0.2720459,78958.0,78924.0,0.33384]
["bitfinex-derivatives","BTCF0:USTF0",1769882245686,0.00011378,78961.0,78925.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882245687,0.2720459,78956.0,78925.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882245885,0.2720459,78954.0,78923.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882246188,0.2720459,78945.0,78898.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882246392,0.2720459,78941.0,78898.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882246591,0.2720459,78939.0,78898.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882246790,0.45092609,78938.0,78900.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882246992,0.2720459,78936.0,78900.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882247392,0.2720459,78934.0,78892.0,0.29806263]
["bitfinex-derivatives","BTCF0:USTF0",1769882247784,0.2720459,78934.0,78891.0,0.09140684]
["bitfinex-derivatives","BTCF0:USTF0",1769882247990,0.2720459,78932.0,78891.0,0.09140684]
["bitfinex-derivatives","BTCF0:USTF0",1769882248187,0.2720459,78928.0,78891.0,0.09140684]
["bitfinex-derivatives","BTCF0:USTF0",1769882248389,0.2720459,78926.0,78892.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882248690,0.3633259,78925.0,78892.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882248890,0.2720459,78925.0,78892.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882249193,0.4252,78924.0,78892.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882249692,0.6752459,78924.0,78892.0,0.28526763]
["bitfinex-derivatives","BTCF0:USTF0",1769882249892,0.2720459,78922.0,78892.0,0.28526763]
["bitfinex-derivatives","BTCF0:USTF0",1769882250082,0.2720459,78922.0,78891.0,0.09140684]
["bitfinex-derivatives","BTCF0:USTF0",1769882250789,0.2720459,78920.0,78891.0,0.09130684]
["bitfinex-derivatives","BTCF0:USTF0",1769882251092,0.2720459,78920.0,78891.0,2.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882251389,0.2720459,78918.0,78891.0,2.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882251892,0.2720459,78916.0,78875.0,0.37657447]
["bitfinex-derivatives","BTCF0:USTF0",1769882252091,0.2720459,78916.0,78876.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882252493,0.00014495,78917.0,78882.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882252890,0.00014495,78917.0,78889.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882253088,0.00014495,78917.0,78894.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882253693,0.00014495,78917.0,78897.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882254089,0.00014495,78917.0,78898.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882254297,0.00014495,78917.0,78899.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882254493,5.14e-06,78917.0,78900.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882254694,5.14e-06,78917.0,78901.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882254892,5.14e-06,78917.0,78902.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882255189,0.2720459,78941.0,78904.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882255597,0.2720459,78940.0,78904.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882255899,0.09132,78958.0,78917.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882256103,0.09132,78958.0,78921.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882256397,0.09132,78958.0,78927.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882256597,0.09132,78958.0,78936.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1769882256800,0.06932,78958.0,78935.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882256994,0.00010789,78957.0,78934.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882257295,0.00010789,78957.0,78935.0,0.27073727]
["bitfinex-derivatives","BTCF0:USTF0",1769882257495,0.00010789,78957.0,78934.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882258499,0.27228598,78956.0,78914.0,0.28342827]
["bitfinex-derivatives","BTCF0:USTF0",1769882258701,0.27228598,78955.0,78920.0,0.27073727]
["bitfinex-derivatives","BTCF0:USTF0",1769882259395,0.27228598,78953.0,78911.0,0.27073727]
["bitfinex-derivatives","BTCF0:USTF0",1769882259600,0.27228598,78951.0,78911.0,0.27073727]
["bitfinex-derivatives","BTCF0:USTF0",1769882260001,0.27228598,78949.0,78910.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882260298,0.27228598,78945.0,78910.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882260498,0.27228598,78939.0,78910.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882260695,0.20728063,78944.0,78896.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1769882260696,0.27228598,78936.0,78896.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1769882261001,0.27228598,78934.0,78896.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1769882261198,0.27228598,78932.0,78866.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1769882261403,0.00010789,78870.0,78866.0,0.497]
["bitfinex-derivatives","BTCF0:USTF0",1769882261601,0.00010789,78870.0,78866.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1769882261795,0.00010789,78870.0,78866.0,0.21847297]
["bitfinex-derivatives","BTCF0:USTF0",1769882262099,0.00010789,78870.0,78844.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882262499,0.29941789,78868.0,78844.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882263199,0.29941789,78866.0,78844.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882263398,0.00010789,78870.0,78845.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882263695,0.29941789,78893.0,78849.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882264198,0.29941789,78889.0,78845.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882264496,0.29941789,78887.0,78848.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882264696,0.00012078,78888.0,78855.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882265198,0.00012078,78888.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769882265399,0.00012078,78888.0,78861.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882265700,0.09136,78909.0,78863.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882265902,0.29941789,78921.0,78874.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882266202,0.1267652,78909.0,78876.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882266499,0.29941789,78908.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882266695,0.29941789,78919.0,78876.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882266896,0.29941789,78917.0,78876.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882267095,0.29941789,78915.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882267291,0.29941789,78913.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882267603,0.29941789,78911.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882267795,0.29941789,78909.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882267996,0.11609115,78908.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882268198,0.29941789,78909.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882268402,0.29941789,78906.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882268697,0.29941789,78904.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882268893,0.09136,78909.0,78875.0,0.70075538]
["bitfinex-derivatives","BTCF0:USTF0",1769882269107,0.12675395,78905.0,78878.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882269401,0.001,78909.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882269603,0.24507556,78908.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882269795,0.11831598,78907.0,78875.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882270003,0.12675958,78907.0,78878.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882270204,0.12675958,78907.0,78881.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882270503,0.09136,78929.0,78885.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882270702,0.13106352,78928.0,78876.0,0.12675636]
["bitfinex-derivatives","BTCF0:USTF0",1769882270904,0.29941789,78921.0,78875.0,0.70075538]
["bitfinex-derivatives","BTCF0:USTF0",1769882271099,0.29941789,78919.0,78877.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882271297,0.29941789,78917.0,78877.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882271503,0.29941789,78915.0,78877.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882271699,0.29941789,78913.0,78878.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1769882272002,0.29941789,78911.0,78875.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882272202,0.29941789,78909.0,78875.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882272403,0.29941789,78907.0,78875.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882272603,0.11837452,78906.0,78875.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882272804,0.11837452,78906.0,78875.0,0.36655538]
["bitfinex-derivatives","BTCF0:USTF0",1769882273106,0.29941789,78936.0,78890.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882273300,0.29941789,78936.0,78892.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882273503,0.30640785,78946.0,78891.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1769882273504,0.24980607,78956.0,78916.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882273802,0.29941789,78961.0,78918.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882273803,0.12675797,78955.0,78918.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882274004,0.12675797,78955.0,78900.0,0.20875598]
["bitfinex-derivatives","BTCF0:USTF0",1769882274005,0.12675797,78955.0,78924.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882274212,0.29941789,78961.0,78925.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882274507,0.29941789,78959.0,78925.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882274909,0.29941789,78957.0,78925.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882275506,0.12667528,78956.0,78925.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882276601,0.12667528,78956.0,78926.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882276796,0.12667528,78956.0,78928.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882277001,0.24980607,78975.0,78944.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769882277197,0.29941789,78982.0,78945.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1769882277404,0.29941789,78975.0,78938.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769882277606,0.29941789,78975.0,78942.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769882277806,0.12667688,78974.0,78943.0,0.36655538]
["bitfinex-derivatives","BTCF0:USTF0",1769882278398,0.29941789,78973.0,78943.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882278799,0.29941789,78971.0,78943.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882279503,0.12664961,78970.0,78943.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882280808,0.09136,78978.0,78944.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882281008,0.001,78971.0,78944.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882281515,0.0007304,78971.0,78953.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882281723,0.01289824,78993.0,78955.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882281919,0.01289824,78993.0,78956.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769882281920,0.29941789,78993.0,78956.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769882282206,0.29941789,78993.0,78957.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882282207,0.29941789,78991.0,78957.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882282911,0.42604184,78990.0,78957.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882283411,0.29941789,78990.0,78957.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882283606,0.29941789,78988.0,78957.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882283811,0.29941789,78988.0,78930.0,0.36552]
["bitfinex-derivatives","BTCF0:USTF0",1769882283812,0.29941789,78983.0,78941.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769882284113,0.29941789,78980.0,78942.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882284413,0.29941789,78978.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882284811,0.29941789,78973.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882285211,0.09132,78979.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882285212,0.29941789,78971.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882285513,0.11595038,78970.0,78946.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882285713,0.09132,78979.0,78946.0,0.27519538]
["bitfinex-derivatives","BTCF0:USTF0",1769882286010,0.34716894,78993.0,78947.0,0.28788138]
["bitfinex-derivatives","BTCF0:USTF0",1769882286011,0.1266456,78978.0,78947.0,0.28788138]
["bitfinex-derivatives","BTCF0:USTF0",1769882286206,0.63353789,78993.0,78947.0,0.28788138]
["bitfinex-derivatives","BTCF0:USTF0",1769882286407,0.11274806,78982.0,78947.0,0.28788138]
["bitfinex-derivatives","BTCF0:USTF0",1769882286610,0.12664239,78982.0,78947.0,0.28788138]
["bitfinex-derivatives","BTCF0:USTF0",1769882287008,0.001,78978.0,78947.0,0.28788138]
["bitfinex-derivatives","BTCF0:USTF0",1769882287310,0.001,78978.0,78947.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1769882287723,0.28053497,78992.0,78947.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1769882287916,0.28053497,78990.0,78947.0,0.28778138]
["bitfinex-derivatives","BTCF0:USTF0",1769882288116,0.28053497,78988.0,78947.0,0.28768138]
["bitfinex-derivatives","BTCF0:USTF0",1769882288312,0.28053497,78986.0,78947.0,0.28768138]
["bitfinex-derivatives","BTCF0:USTF0",1769882288518,0.28053497,78984.0,78947.0,0.28768138]
["bitfinex-derivatives","BTCF0:USTF0",1769882288713,0.39326151,78983.0,78947.0,0.28768138]
["bitfinex-derivatives","BTCF0:USTF0",1769882288920,0.28053497,78981.0,78947.0,0.012386]
["bitfinex-derivatives","BTCF0:USTF0",1769882289115,0.28053497,78981.0,78947.0,0.30613658]
["bitfinex-derivatives","BTCF0:USTF0",1769882289419,0.28053497,78981.0,78943.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1769882289420,0.12663838,78982.0,78951.0,0.29365058]
["bitfinex-derivatives","BTCF0:USTF0",1769882289619,0.28053497,78991.0,78951.0,0.29365058]
["bitfinex-derivatives","BTCF0:USTF0",1769882289920,0.28053497,78989.0,78951.0,0.29365058]
["bitfinex-derivatives","BTCF0:USTF0",1769882290120,0.28053497,78987.0,78951.0,0.29365058]
["bitfinex-derivatives","BTCF0:USTF0",1769882290315,0.28053497,78985.0,78951.0,0.29365058]
["bitfinex-derivatives","BTCF0:USTF0",1769882290523,0.12662876,78988.0,78943.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1769882290718,0.28053497,78994.0,78955.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769882290911,0.23922386,78993.0,78957.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769882291111,0.39313007,78992.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882291311,0.28053497,78992.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882291520,0.40715812,78992.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882291816,0.11251541,78991.0,78959.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769882292017,0.40715812,78992.0,78959.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769882292321,0.11247432,78991.0,78959.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769882292514,0.28053497,78990.0,78959.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769882293115,0.12662234,78989.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882293422,0.28053497,78987.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882293720,0.28053497,78985.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882293920,0.28053497,78983.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882294121,0.3928931,78982.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882294318,0.11235813,78981.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882294622,0.12662796,78981.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882295120,0.28053497,78980.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882295918,0.27453497,78980.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882296116,0.12663116,78979.0,78958.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882297825,0.012681,78977.0,78942.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882298026,0.28053497,78975.0,78942.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882298323,0.28053497,78973.0,78942.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882298523,0.11273593,78974.0,78942.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882298524,0.28053497,78971.0,78942.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882298722,0.28053497,78969.0,78915.0,0.30644158]
["bitfinex-derivatives","BTCF0:USTF0",1769882298922,0.28053497,78963.0,78916.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882299123,0.58452712,78973.0,78916.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882299124,0.28053497,78955.0,78916.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882299322,0.28053497,78951.0,78916.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882299519,0.28053497,78949.0,78916.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882299719,0.28053497,78947.0,78916.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882300028,0.28053497,78945.0,78916.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882300328,0.21799528,78948.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882300329,0.11273593,78944.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882300623,0.11273593,78943.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882300827,0.11273593,78943.0,78917.0,0.30644158]
["bitfinex-derivatives","BTCF0:USTF0",1769882301019,0.09132,78948.0,78917.0,0.30644158]
["bitfinex-derivatives","BTCF0:USTF0",1769882301219,0.11279623,78947.0,78917.0,0.30644158]
["bitfinex-derivatives","BTCF0:USTF0",1769882301420,0.3933312,78946.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882301724,0.3933312,78946.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882301725,0.11279623,78945.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882302122,0.11279623,78944.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882302326,0.11279623,78943.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882302625,0.09132,78948.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882302626,0.11279623,78942.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882302827,0.11279623,78941.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882303026,0.11279623,78940.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882303227,0.11279623,78939.0,78917.0,0.29475058]
["bitfinex-derivatives","BTCF0:USTF0",1769882303424,0.11279623,78938.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882303625,0.11279623,78937.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882303923,0.12669614,78947.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882304123,0.11288352,78946.0,78917.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882304320,0.25048712,78960.0,78925.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882304520,0.60949812,78970.0,78934.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882304826,0.60949812,78970.0,78907.0,0.063463]
["bitfinex-derivatives","BTCF0:USTF0",1769882304827,0.12669935,78969.0,78936.0,0.30643858]
["bitfinex-derivatives","BTCF0:USTF0",1769882305025,0.28053497,78972.0,78938.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882305328,0.12665843,78971.0,78938.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882305629,0.28053497,78976.0,78938.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882305825,0.28053497,78971.0,78937.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882306020,0.09132,78977.0,78937.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882306021,0.28053497,78969.0,78937.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882306427,0.28053497,78969.0,78922.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769882306428,0.28053497,78967.0,78922.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769882306726,0.25048712,78969.0,78922.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769882306727,0.28053497,78965.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882306926,0.28053497,78965.0,78923.0,0.71915058]
["bitfinex-derivatives","BTCF0:USTF0",1769882307130,0.28053497,78965.0,78924.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882307323,0.28053497,78965.0,78925.0,0.30643958]
["bitfinex-derivatives","BTCF0:USTF0",1769882307523,0.12667207,78964.0,78925.0,0.30643958]
["bitfinex-derivatives","BTCF0:USTF0",1769882307823,0.28053497,78963.0,78925.0,0.30643958]
["bitfinex-derivatives","BTCF0:USTF0",1769882308226,0.28053497,78963.0,78925.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882308425,0.28053497,78961.0,78925.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882308634,0.28053497,78961.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882309118,0.28053497,78959.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882309727,0.28053497,78957.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882310423,0.28053497,78955.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882311026,0.40721345,78954.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882311233,0.28053497,78953.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882311629,0.12668009,78952.0,78923.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1769882312532,0.25048712,78949.0,78898.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882312727,0.28053497,78944.0,78904.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882312928,0.28053497,78944.0,78905.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882313127,0.25048712,78945.0,78905.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882313128,0.28053497,78942.0,78905.0,0.29375058]
["bitfinex-derivatives","BTCF0:USTF0",1769882313730,0.12670417,78941.0,78906.0,0.30644258]
["bitfinex-derivatives","BTCF0:USTF0",1769882314336,0.28053497,78940.0,78906.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769882314933,0.12670497,78939.0,78906.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769882315234,0.28053497,78937.0,78899.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882315439,0.28053497,78935.0,78899.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882315732,0.28053497,78933.0,78899.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882316136,0.28053497,78931.0,78899.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882316529,0.28053497,78928.0,78887.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769882317036,0.28980158,78926.0,78887.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769882317237,0.28980158,78924.0,78887.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769882317836,0.28980158,78922.0,78887.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769882318237,0.28980158,78922.0,78884.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882318539,0.28980158,78920.0,78884.0,0.38575675]
["bitfinex-derivatives","BTCF0:USTF0",1769882318832,0.09136,78919.0,78885.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882319034,0.09136,78919.0,78887.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882319245,0.21809548,78919.0,78891.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882319436,0.09136,78919.0,78892.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882319637,0.28980158,78917.0,78884.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882319834,0.28980158,78917.0,78885.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882320028,0.28980158,78917.0,78884.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882320231,0.28980158,78915.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882320433,0.28980158,78913.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882320834,0.1267411,78912.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882321031,0.28980158,78910.0,78873.0,0.30713475]
["bitfinex-derivatives","BTCF0:USTF0",1769882321235,0.33416,78911.0,78878.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882321432,0.33416,78911.0,78880.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882321738,0.12675556,78910.0,78882.0,0.29443675]
["bitfinex-derivatives","BTCF0:USTF0",1769882321938,0.12675556,78910.0,78883.0,0.71666556]
["bitfinex-derivatives","BTCF0:USTF0",1769882322639,0.29455694,78909.0,78883.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882323041,0.33416,78911.0,78884.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882323237,0.12674913,78908.0,78884.0,0.29104556]
["bitfinex-derivatives","BTCF0:USTF0",1769882323536,0.31216,78911.0,78883.0,0.09091686]
["bitfinex-derivatives","BTCF0:USTF0",1769882323537,0.29455694,78907.0,78883.0,0.09091686]
["bitfinex-derivatives","BTCF0:USTF0",1769882324433,0.29455694,78905.0,78883.0,0.09091686]
["bitfinex-derivatives","BTCF0:USTF0",1769882324635,0.29455694,78903.0,78883.0,0.09091686]
["bitfinex-derivatives","BTCF0:USTF0",1769882325038,0.12675074,78902.0,78883.0,0.09091686]
["bitfinex-derivatives","BTCF0:USTF0",1769882325341,0.42130768,78902.0,78883.0,0.09091686]
["bitfinex-derivatives","BTCF0:USTF0",1769882325538,0.42130768,78902.0,78883.0,0.09081686]
["bitfinex-derivatives","BTCF0:USTF0",1769882325840,0.29455694,78902.0,78883.0,0.09081686]
["bitfinex-derivatives","BTCF0:USTF0",1769882326040,0.12675395,78901.0,78883.0,0.09081686]
["bitfinex-derivatives","BTCF0:USTF0",1769882326336,0.12675395,78901.0,78883.0,0.09071686]
["bitfinex-derivatives","BTCF0:USTF0",1769882326739,0.12675395,78901.0,78883.0,0.09061686]
["bitfinex-derivatives","BTCF0:USTF0",1769882326938,0.12675395,78901.0,78883.0,0.09051686]
["bitfinex-derivatives","BTCF0:USTF0",1769882327542,0.29455694,78900.0,78883.0,0.09051686]
["bitfinex-derivatives","BTCF0:USTF0",1769882328045,0.29455694,78900.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882328245,0.12675556,78899.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882328446,0.12675556,78899.0,78872.0,0.29130722]
["bitfinex-derivatives","BTCF0:USTF0",1769882329247,0.09136,78904.0,78875.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769882329455,0.09136,78904.0,78876.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882329647,0.126766,78903.0,78876.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882330043,0.126766,78903.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882330044,0.29455694,78902.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882330650,0.29455694,78900.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882331354,0.29455694,78898.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882331651,0.33428,78897.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882331952,0.4610452,78897.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882332350,0.75560214,78897.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882332551,0.29455694,78896.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882333150,0.12676761,78895.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882333356,0.29455694,78894.0,78872.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1769882334055,0.29455694,78892.0,78853.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882334253,0.30725194,78892.0,78853.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882334556,0.012695,78888.0,78853.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882334759,0.012695,78888.0,78832.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1769882334760,0.29455694,78883.0,78839.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882334959,0.29455694,78879.0,78831.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769882335257,0.30725394,78877.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882335461,0.29455694,78875.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882335848,0.29455694,78873.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882336050,0.29455694,78871.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882336850,0.29455694,78869.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882337052,0.29455694,78867.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882337360,0.29470586,78866.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882337552,0.42152894,78866.0,78831.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882337753,0.42152894,78866.0,78834.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769882337754,0.00014892,78866.0,78834.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769882337963,0.00014892,78866.0,78835.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882338656,0.00014892,78866.0,78838.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769882338857,0.00014892,78866.0,78839.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882339360,0.00014892,78866.0,78840.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769882339557,0.00014892,78866.0,78843.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882339756,0.00014892,78866.0,78845.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882340061,0.00014892,78866.0,78844.0,0.104102]
["bitfinex-derivatives","BTCF0:USTF0",1769882340062,0.0914,78881.0,78852.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882340254,0.0914,78881.0,78844.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882340255,0.0824,78881.0,78856.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882340457,0.0824,78881.0,78844.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882340458,0.0824,78881.0,78860.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882340661,0.33436,78894.0,78864.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882340955,0.0914,78896.0,78866.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882341157,0.0914,78896.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769882341158,0.29455694,78903.0,78868.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882341362,0.29455694,78911.0,78870.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882341556,0.12677324,78901.0,78873.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882341751,0.29455694,78911.0,78873.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882342160,0.12677324,78910.0,78875.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882342455,0.12677324,78910.0,78874.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1769882342456,0.0914,78912.0,78879.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882342655,0.0914,78912.0,78876.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882342656,0.29455694,78928.0,78883.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882342858,0.01268632,78935.0,78887.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882343059,0.12675556,78923.0,78887.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882343359,0.0914,78935.0,78896.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882343564,0.0914,78935.0,78898.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882343756,0.29455694,78926.0,78877.0,0.12672504]
["bitfinex-derivatives","BTCF0:USTF0",1769882344056,0.29455694,78922.0,78879.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882344261,0.29455694,78922.0,78880.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882344763,0.1267403,78921.0,78880.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882344957,0.2181403,78921.0,78880.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882345755,0.29455694,78920.0,78880.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882346063,0.29455694,78920.0,78878.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882346461,0.29455694,78918.0,78878.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882346958,0.29455694,78918.0,78879.0,0.29114556]
["bitfinex-derivatives","BTCF0:USTF0",1769882347167,0.28289765,78916.0,78881.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882347366,0.26089765,78916.0,78883.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882347664,0.0914,78921.0,78890.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882347966,0.28289765,78945.0,78894.0,0.29987289]
["bitfinex-derivatives","BTCF0:USTF0",1769882348161,0.28289765,78941.0,78895.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882348360,0.28289765,78939.0,78895.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882348661,0.28289765,78939.0,78898.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882348860,0.28289765,78939.0,78896.0,0.1267146]
["bitfinex-derivatives","BTCF0:USTF0",1769882348861,0.28289765,78939.0,78899.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769882349067,0.28289765,78937.0,78895.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882349364,0.28289765,78935.0,78895.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882349662,0.28289765,78933.0,78895.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882349965,0.0914,78934.0,78895.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882350169,0.0914,78934.0,78896.0,0.29987289]
["bitfinex-derivatives","BTCF0:USTF0",1769882350364,0.12671219,78932.0,78897.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882350557,0.0914,78934.0,78902.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882351271,0.0914,78934.0,78902.0,0.012593]
["bitfinex-derivatives","BTCF0:USTF0",1769882352270,0.0914,78934.0,78903.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882352470,0.28289765,78948.0,78903.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882352670,0.28289765,78948.0,78905.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882352871,0.28289765,78947.0,78905.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882353469,0.28289765,78945.0,78909.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769882353773,0.28289765,78943.0,78910.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882354272,0.28289765,78943.0,78910.0,0.39133289]
["bitfinex-derivatives","BTCF0:USTF0",1769882354469,0.28289765,78943.0,78911.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882354671,0.09136,78944.0,78916.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882354672,0.12670015,78942.0,78916.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882354871,0.09136,78958.0,78916.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882355069,0.09136,78958.0,78921.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882355374,0.12670015,78957.0,78927.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882355567,0.09136,78958.0,78929.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882355763,0.09136,78958.0,78931.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882355962,0.09136,78958.0,78931.0,0.31266089]
["bitfinex-derivatives","BTCF0:USTF0",1769882356163,0.28289765,78964.0,78931.0,0.31266089]
["bitfinex-derivatives","BTCF0:USTF0",1769882356571,0.12667126,78963.0,78931.0,0.31266089]
["bitfinex-derivatives","BTCF0:USTF0",1769882356765,0.09136,78968.0,78931.0,0.31266089]
["bitfinex-derivatives","BTCF0:USTF0",1769882356970,0.09136,78968.0,78936.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769882357166,0.12667126,78967.0,78936.0,0.31266089]
["bitfinex-derivatives","BTCF0:USTF0",1769882357362,0.09136,78968.0,78936.0,0.31266089]
["bitfinex-derivatives","BTCF0:USTF0",1769882358263,0.09136,78968.0,78930.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1769882358264,0.09136,78968.0,78941.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882358568,0.28289765,78967.0,78942.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882358773,0.28289765,78966.0,78942.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882359168,0.28289765,78964.0,78930.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1769882359974,0.28289765,78962.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882360576,0.12667126,78961.0,78928.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882361672,0.12667126,78961.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882361673,0.28289765,78960.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882362268,0.12667126,78959.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882362474,0.12667126,78959.0,78928.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882362677,0.28289765,78958.0,78928.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882362974,0.28289765,78958.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882363375,0.28289765,78956.0,78927.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882363778,0.28289765,78949.0,78913.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882364075,0.28289765,78947.0,78913.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882364466,0.09136,78948.0,78913.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882364467,0.26089765,78945.0,78913.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882364667,0.12669293,78946.0,78914.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882364884,0.09136,78948.0,78914.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882365176,0.12669293,78947.0,78914.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882365378,0.09136,78948.0,78914.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882365576,0.12669293,78947.0,78914.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882365882,0.12669293,78947.0,78913.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882366577,0.28289765,78946.0,78913.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882366779,0.28289765,78944.0,78905.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882366977,0.28289765,78944.0,78906.0,0.39133289]
["bitfinex-derivatives","BTCF0:USTF0",1769882367178,0.28289765,78942.0,78906.0,0.39133289]
["bitfinex-derivatives","BTCF0:USTF0",1769882367475,0.09136,78948.0,78900.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769882367476,0.28289765,78940.0,78900.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769882367676,0.28289765,78940.0,78880.0,0.51683771]
["bitfinex-derivatives","BTCF0:USTF0",1769882367677,0.28289765,78924.0,78882.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882367874,0.28289765,78922.0,78882.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882368178,0.28289765,78922.0,78871.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882368179,0.28289765,78914.0,78871.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882368375,0.28289765,78911.0,78871.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882368778,0.28289765,78909.0,78871.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882369472,0.28289765,78907.0,78871.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882369669,0.28289765,78905.0,78871.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882369875,0.28289765,78904.0,78871.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882370177,0.12675877,78904.0,78874.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882370480,0.28289765,78903.0,78874.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882371579,0.12676118,78902.0,78874.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882372283,0.12676118,78902.0,78874.0,0.29987289]
["bitfinex-derivatives","BTCF0:USTF0",1769882372975,0.09136,78906.0,78874.0,0.29987289]
["bitfinex-derivatives","BTCF0:USTF0",1769882373176,0.09136,78920.0,78890.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1769882373374,0.09136,78930.0,78891.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882373579,0.09136,78930.0,78891.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882373580,0.12675877,78923.0,78891.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882373780,0.28289765,78929.0,78891.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882374080,0.12675877,78929.0,78892.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769882374279,0.12675877,78929.0,78893.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882374476,0.12675877,78929.0,78896.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882374878,0.12675877,78929.0,78895.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882374879,0.12675877,78929.0,78898.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882375073,0.09136,78930.0,78900.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882375269,0.01308908,78945.0,78901.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882375473,0.012686,78947.0,78901.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882375474,0.28289765,78943.0,78901.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882375672,0.28289765,78943.0,78901.0,0.31266589]
["bitfinex-derivatives","BTCF0:USTF0",1769882376277,0.28289765,78941.0,78903.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882376671,0.28289765,78939.0,78903.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882377381,0.12670738,78938.0,78903.0,0.29997289]
["bitfinex-derivatives","BTCF0:USTF0",1769882377979,0.4256,78944.0,78905.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882378179,0.4256,78944.0,78907.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882378380,0.2925549,78942.0,78907.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882379080,0.2925549,78939.0,78907.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882379381,0.2925549,78939.0,78906.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882379779,0.2925549,78939.0,78899.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882379780,0.2925549,78937.0,78899.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882380182,0.2090933,78920.0,78899.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882380384,0.2090933,78920.0,78890.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882380975,0.1267138,78919.0,78890.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882381571,0.1047138,78919.0,78890.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882382175,0.33424,78927.0,78890.0,0.31197843]
["bitfinex-derivatives","BTCF0:USTF0",1769882382579,0.12673548,78926.0,78890.0,0.31197843]
["bitfinex-derivatives","BTCF0:USTF0",1769882382779,0.09136,78928.0,78890.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882383182,0.12673548,78927.0,78890.0,0.29928343]
["bitfinex-derivatives","BTCF0:USTF0",1769882383981,0.12673548,78927.0,78890.0,0.30028343]
["bitfinex-derivatives","BTCF0:USTF0",1769882384386,0.12673548,78927.0,78892.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882384676,0.12673548,78927.0,78894.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882388888,0.10473548,78927.0,78894.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882389788,0.10473548,78927.0,78889.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882389789,0.09136,78928.0,78899.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882390092,0.27778563,78938.0,78901.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882390288,0.36914563,78938.0,78903.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882390587,0.12672584,78937.0,78905.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882390788,0.52827275,78946.0,78909.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882390992,0.27778563,78944.0,78909.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882391194,0.12671139,78942.0,78909.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882391585,0.27778563,78944.0,78909.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882391785,0.27778563,78942.0,78909.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882392185,0.27778563,78942.0,78904.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1769882392186,0.09136,78945.0,78911.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882392387,0.12670015,78941.0,78911.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882392588,0.09136,78945.0,78904.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1769882392589,0.09136,78945.0,78915.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882396595,0.27778563,78950.0,78915.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882399091,0.27778563,78957.0,78917.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882399395,0.27778563,78957.0,78916.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769882399396,0.40447615,78956.0,78919.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882399596,0.27778563,78955.0,78919.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882399798,0.27778563,78954.0,78919.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882400094,0.27778563,78954.0,78920.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882400292,0.27778563,78952.0,78920.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882400495,0.27778563,78952.0,78919.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1769882400888,0.1266833,78951.0,78927.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882401087,0.27778563,78966.0,78927.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882401495,0.27778563,78965.0,78927.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882401696,0.359011,78981.0,78927.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882401697,0.52827275,78975.0,78936.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882401888,0.25048712,78981.0,78938.0,0.30612283]
["bitfinex-derivatives","BTCF0:USTF0",1769882402393,0.27778563,78974.0,78940.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882402891,0.52827275,78972.0,78937.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1769882403090,0.27778563,78966.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882403292,0.27778563,78961.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882403486,0.27778563,78958.0,78923.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882403686,0.09136,78960.0,78925.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882403898,0.27778563,78959.0,78925.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882404389,0.27778563,78957.0,78922.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882404594,0.27778563,78957.0,78914.0,0.15139771]
["bitfinex-derivatives","BTCF0:USTF0",1769882404595,0.27778563,78952.0,78908.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882404789,0.27778563,78948.0,78908.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882404992,0.27778563,78947.0,78908.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882405192,0.27778563,78944.0,78909.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769882405392,0.27778563,78942.0,78909.0,0.33416]
["bitfinex-derivatives","BTCF0:USTF0",1769882405588,0.27778563,78942.0,78910.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882405795,0.25048712,78945.0,78910.0,0.30612783]
["bitfinex-derivatives","BTCF0:USTF0",1769882406002,0.27778563,78945.0,78913.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882406295,0.37718567,78945.0,78913.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882406493,0.359011,78959.0,78927.0,0.29343583]
["bitfinex-derivatives","BTCF0:USTF0",1769882406694,0.25048712,78963.0,78928.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1769882406894,0.25048712,78965.0,78928.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1769882407094,0.25048712,78965.0,78930.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882407397,0.25048712,78966.0,78930.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882407597,0.25048712,78969.0,78930.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882407793,0.53724004,78969.0,78930.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882407999,0.53724004,78968.0,78928.0,0.42491651]
["bitfinex-derivatives","BTCF0:USTF0",1769882408199,0.25048712,78967.0,78934.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769882408398,0.09132,78972.0,78939.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769882408399,0.12666645,78971.0,78939.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769882408593,0.09132,78972.0,78942.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882408790,0.09132,78972.0,78944.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882409501,0.09132,78972.0,78944.0,0.2823381]
["bitfinex-derivatives","BTCF0:USTF0",1769882409998,0.25048712,78980.0,78945.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769882410202,0.25048712,78981.0,78945.0,0.012586]
["bitfinex-derivatives","BTCF0:USTF0",1769882410398,0.12664961,78984.0,78945.0,0.012586]
["bitfinex-derivatives","BTCF0:USTF0",1769882410601,0.28675292,78983.0,78945.0,0.012586]
["bitfinex-derivatives","BTCF0:USTF0",1769882410802,0.28675292,78983.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882410803,0.12664239,78985.0,78943.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882411003,0.12664239,78985.0,78972.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882411202,0.09132,79006.0,78977.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769882411395,0.25048712,79017.0,78984.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882411599,0.39772785,79021.0,78986.0,0.2823381]
["bitfinex-derivatives","BTCF0:USTF0",1769882411600,0.09132,79021.0,78986.0,0.2823381]
["bitfinex-derivatives","BTCF0:USTF0",1769882411799,0.37710385,79025.0,78986.0,0.2823381]
["bitfinex-derivatives","BTCF0:USTF0",1769882412097,0.25048712,79029.0,78985.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769882412309,0.12661673,79024.0,78985.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1769882412503,0.28675292,79023.0,78986.0,0.012579]
["bitfinex-derivatives","BTCF0:USTF0",1769882412901,0.12657106,79029.0,78996.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882413098,0.06932,79037.0,79002.0,0.012577]
["bitfinex-derivatives","BTCF0:USTF0",1769882413302,0.06932,79037.0,78997.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882413303,0.06932,79037.0,79003.0,0.33408]
["bitfinex-derivatives","BTCF0:USTF0",1769882413604,0.34180712,79059.0,79022.0,0.2951121]
["bitfinex-derivatives","BTCF0:USTF0",1769882413905,0.34180712,79059.0,79023.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882413906,0.28675292,79058.0,79023.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882414107,0.12655104,79049.0,79019.0,0.2951121]
["bitfinex-derivatives","BTCF0:USTF0",1769882414306,0.28675292,79058.0,79019.0,0.2951121]
["bitfinex-derivatives","BTCF0:USTF0",1769882414602,0.12652782,79057.0,79024.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882414797,0.28675292,79056.0,79024.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882414999,0.28675292,79056.0,79018.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882415504,0.28675292,79054.0,79019.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769882415698,0.12652782,79055.0,79025.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882415904,0.09132,79059.0,79031.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882416206,0.09132,79059.0,79032.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882416396,0.09132,79059.0,79032.0,0.3737181]
["bitfinex-derivatives","BTCF0:USTF0",1769882416604,0.28675292,79077.0,79039.0,0.2951091]
["bitfinex-derivatives","BTCF0:USTF0",1769882416803,0.62075292,79076.0,79045.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882417013,0.28675292,79076.0,79045.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882417203,0.29949699,79076.0,79045.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882417399,0.28675292,79074.0,79039.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882417706,0.28675292,79074.0,79040.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769882418103,0.28675292,79072.0,79040.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769882418705,0.12649261,79071.0,79040.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769882418902,0.41324553,79071.0,79040.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769882419210,0.28675292,79070.0,79039.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882419412,0.28675292,79070.0,79032.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882419706,0.33392,79071.0,79045.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882419908,0.28675292,79070.0,79033.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882420097,0.33392,79071.0,79033.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882420098,0.28675292,79068.0,79033.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882420297,0.28675292,79068.0,79032.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882420298,0.28675292,79061.0,79032.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882420499,0.33392,79071.0,79032.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882420500,0.28675292,79059.0,79032.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882420703,0.09128,79060.0,79011.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882420704,0.28675292,79057.0,79011.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882420905,0.28675292,79054.0,79011.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882421101,0.28675292,79052.0,79008.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1769882421307,0.28675292,79050.0,79008.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1769882421612,0.012669,79051.0,79008.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1769882421613,0.28675292,79045.0,79008.0,0.33388]
["bitfinex-derivatives","BTCF0:USTF0",1769882421908,0.09124,79044.0,79009.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882422105,0.28675292,79058.0,79027.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882422300,0.28675292,79054.0,79020.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769882422501,0.28675292,79054.0,79022.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882422811,0.28675292,79054.0,79022.0,0.2951121]
["bitfinex-derivatives","BTCF0:USTF0",1769882423108,0.28675292,79063.0,79031.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882423300,0.28675292,79063.0,79010.0,0.2090933]
["bitfinex-derivatives","BTCF0:USTF0",1769882423301,0.28675292,79063.0,79035.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882423705,0.28675292,79072.0,79040.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769882423908,0.28675292,79072.0,79040.0,0.3863491]
["bitfinex-derivatives","BTCF0:USTF0",1769882424108,0.28675292,79072.0,79047.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882424301,0.28675292,79072.0,79041.0,0.2951091]
["bitfinex-derivatives","BTCF0:USTF0",1769882424501,0.001,79063.0,79041.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882424716,0.001,79063.0,79042.0,0.2951081]
["bitfinex-derivatives","BTCF0:USTF0",1769882424916,0.001,79063.0,79042.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882425108,0.103904,79081.0,79042.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882425304,0.103904,79081.0,79040.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882425305,0.28675292,79076.0,79040.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882425504,0.28675292,79064.0,79040.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882425703,0.09124,79081.0,79041.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882425704,0.28675292,79074.0,79041.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882426103,0.28675292,79074.0,79040.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882426104,0.28675292,79073.0,79040.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882426714,0.12649181,79072.0,79040.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882427112,0.12649181,79072.0,79040.0,0.3736781]
["bitfinex-derivatives","BTCF0:USTF0",1769882427312,0.28675292,79071.0,79040.0,0.3735781]
["bitfinex-derivatives","BTCF0:USTF0",1769882427511,0.28675292,79071.0,79040.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1769882427712,0.29941892,79071.0,79040.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1769882427908,0.28675292,79062.0,79040.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1769882428111,0.12649261,79070.0,79021.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1769882428112,0.28675292,79043.0,79021.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1769882428319,0.28675292,79042.0,79017.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882428513,0.28675292,79056.0,79020.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882428707,0.12653102,79060.0,79031.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882428907,0.09124,79061.0,79032.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882429114,0.09124,79061.0,79034.0,0.012572]
["bitfinex-derivatives","BTCF0:USTF0",1769882429310,0.33376,79072.0,79039.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769882429517,0.09124,79076.0,79049.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882429718,0.09124,79076.0,79031.0,0.33376]
["bitfinex-derivatives","BTCF0:USTF0",1769882429719,0.28675292,79072.0,79036.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882430112,0.29941892,79068.0,79033.0,0.21774621]
["bitfinex-derivatives","BTCF0:USTF0",1769882430316,0.28675292,79068.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882430516,0.29941992,79068.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882430715,0.012666,79074.0,79037.0,0.2951091]
["bitfinex-derivatives","BTCF0:USTF0",1769882431117,0.27741892,79074.0,79037.0,0.2951091]
["bitfinex-derivatives","BTCF0:USTF0",1769882431615,0.12650141,79073.0,79037.0,0.2951091]
["bitfinex-derivatives","BTCF0:USTF0",1769882431819,0.12650141,79073.0,79034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882432017,0.012666,79069.0,79034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882432316,0.012666,79070.0,79034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882432620,0.012668,79061.0,79034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882432817,0.012668,79056.0,79033.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882433223,0.09124,79062.0,79016.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882433224,0.28675292,79052.0,79019.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882433522,0.29942092,79059.0,79020.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882433722,0.28675292,79059.0,79024.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882434112,0.012668,79058.0,79024.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882434316,0.12652542,79058.0,79025.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882434512,0.12652542,79058.0,79026.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882434710,0.09124,79062.0,79031.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882434916,0.28675292,79069.0,79033.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882435118,0.28675292,79067.0,79034.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882435318,0.28675292,79060.0,79031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882435725,0.28675292,79053.0,79031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882435916,0.29942192,79052.0,79031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882436112,0.28675292,79052.0,79031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882436319,0.001,79059.0,79031.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882436526,0.001,79059.0,79033.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882436716,0.001,79059.0,79036.0,0.2824381]
["bitfinex-derivatives","BTCF0:USTF0",1769882436915,0.28675292,79073.0,79038.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882437322,0.12651581,79072.0,79038.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882438025,0.0912,79078.0,79042.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882438222,0.0912,79078.0,79056.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882438422,0.295619,79093.0,79058.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882438624,0.103862,79096.0,79058.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882438825,0.103862,79096.0,79069.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882438826,0.0912,79096.0,79069.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882439021,0.0912,79096.0,79071.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882439222,0.0912,79110.0,79073.0,0.293116]
["bitfinex-derivatives","BTCF0:USTF0",1769882439421,0.01266,79107.0,79073.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882439623,0.01266,79109.0,79073.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882439825,0.0912,79110.0,79074.0,0.293115]
["bitfinex-derivatives","BTCF0:USTF0",1769882440025,0.12643583,79108.0,79074.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882440525,0.12643583,79109.0,79074.0,0.28045]
["bitfinex-derivatives","BTCF0:USTF0",1769882440733,0.12643583,79109.0,79084.0,0.293114]
["bitfinex-derivatives","BTCF0:USTF0",1769882441024,0.0912,79110.0,79084.0,0.293114]
["bitfinex-derivatives","BTCF0:USTF0",1769882441226,0.295619,79124.0,79089.0,0.293113]
["bitfinex-derivatives","BTCF0:USTF0",1769882441432,0.308277,79124.0,79090.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769882441624,0.12643663,79123.0,79090.0,0.71006555]
["bitfinex-derivatives","BTCF0:USTF0",1769882441824,0.0912,79127.0,79092.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769882442028,0.27559356,79151.0,79091.0,0.10031771]
["bitfinex-derivatives","BTCF0:USTF0",1769882442224,0.27559356,79151.0,79108.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769882442532,0.12641186,79153.0,79109.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1769882442833,0.012653,79155.0,79109.0,0.55115186]
["bitfinex-derivatives","BTCF0:USTF0",1769882443031,0.27559356,79150.0,79109.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1769882443424,0.27559356,79162.0,79111.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769882443629,0.012652,79159.0,79111.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1769882443826,0.012652,79159.0,79116.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882444022,0.27559356,79182.0,79126.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882444222,0.012648,79182.0,79134.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882444425,0.103847,79190.0,79137.0,0.28512555]
["bitfinex-derivatives","BTCF0:USTF0",1769882444930,0.27559356,79185.0,79132.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769882445229,0.27559356,79185.0,79127.0,0.52511771]
["bitfinex-derivatives","BTCF0:USTF0",1769882445230,0.0912,79190.0,79140.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769882445527,0.0912,79190.0,79138.0,0.12632961]
["bitfinex-derivatives","BTCF0:USTF0",1769882445528,0.012648,79184.0,79141.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882445729,0.012648,79184.0,79141.0,0.21748961]
["bitfinex-derivatives","BTCF0:USTF0",1769882445932,0.012651,79164.0,79141.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882446829,0.01265,79172.0,79141.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882447224,0.28824456,79164.0,79141.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882447423,0.27559356,79156.0,79111.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882447623,0.063251,79173.0,79111.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882447624,0.28824656,79154.0,79127.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882448126,0.09116,79159.0,79127.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882448329,0.27559356,79158.0,79127.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882448520,0.09116,79159.0,79127.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882448521,0.27559356,79156.0,79127.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882449031,0.27559356,79154.0,79127.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882449234,0.27559356,79154.0,79111.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769882449530,0.27559356,79143.0,79111.0,0.42464]
["bitfinex-derivatives","BTCF0:USTF0",1769882449728,0.28824856,79141.0,79111.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882450227,0.12637032,79140.0,79111.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882450435,0.27559356,79139.0,79111.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882450632,0.27559356,79152.0,79111.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882450835,0.1263815,79143.0,79111.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882451131,0.27559356,79138.0,79111.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882451330,0.27559356,79136.0,79099.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1769882451829,0.1263831,79135.0,79099.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1769882452028,0.001,79141.0,79099.0,0.33344]
["bitfinex-derivatives","BTCF0:USTF0",1769882452029,0.001,79141.0,79103.0,0.28532786]
["bitfinex-derivatives","BTCF0:USTF0",1769882452534,0.09112,79145.0,79103.0,0.28532786]
["bitfinex-derivatives","BTCF0:USTF0",1769882452721,0.09112,79145.0,79111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882453128,0.09112,79145.0,79112.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882453426,0.12638709,79144.0,79112.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882453824,0.27559356,79158.0,79115.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882454028,0.28824556,79157.0,79115.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882454232,0.12637671,79151.0,79115.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882454421,0.27559356,79157.0,79115.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882454422,0.012653,79150.0,79115.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882454824,0.12252826,79151.0,79117.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882455029,0.012648,79185.0,79131.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882455234,0.012648,79185.0,79134.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882455235,0.28824156,79185.0,79134.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882455431,0.12636952,79178.0,79137.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882455630,0.28824156,79185.0,79139.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882455835,0.12632722,79184.0,79139.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882456333,0.27559356,79196.0,79153.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882456524,0.09112,79195.0,79158.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769882456728,0.12632722,79190.0,79158.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769882457224,0.27559356,79189.0,79154.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882457424,0.27559356,79187.0,79154.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882457631,0.27559356,79187.0,79154.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882457935,0.12630807,79186.0,79154.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882458132,0.27559356,79187.0,79154.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882458534,0.40190163,79186.0,79154.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882458732,0.27559356,79185.0,79154.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882459238,0.27559356,79181.0,79141.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769882459431,0.27559356,79179.0,79141.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769882459637,0.27559356,79177.0,79141.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769882460240,0.27559356,79167.0,79139.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882460433,0.25359356,79167.0,79139.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882460630,0.09112,79178.0,79139.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882460830,0.09112,79178.0,79140.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882461039,0.09112,79178.0,79139.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882461040,0.12633759,79175.0,79139.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882461331,0.09112,79178.0,79119.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882461332,0.012651,79163.0,79119.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882461533,0.09112,79178.0,79108.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769882461534,0.012652,79157.0,79113.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882461842,0.103772,79158.0,79112.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882462038,0.012653,79155.0,79112.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882462335,0.012651,79163.0,79113.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882462543,0.12635675,79154.0,79128.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882462836,0.27559356,79171.0,79129.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882463032,0.09112,79173.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882463033,0.27559356,79160.0,79130.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882463228,0.27559356,79153.0,79118.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882463439,0.27559356,79128.0,79088.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882463632,0.27559356,79128.0,79077.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769882463633,0.27559356,79146.0,79097.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769882463839,0.27559356,79146.0,79104.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882464038,0.27559356,79144.0,79104.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882464236,0.27559356,79144.0,79086.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882464237,0.27559356,79123.0,79086.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882464441,0.27559356,79123.0,79071.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882464442,0.27559356,79115.0,79075.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882464637,0.12636553,79122.0,79074.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882464835,0.12636553,79122.0,79073.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882464836,0.27559356,79136.0,79082.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882465136,0.063262,79159.0,79075.0,0.12641505]
["bitfinex-derivatives","BTCF0:USTF0",1769882465137,0.27559356,79118.0,79075.0,0.12641505]
["bitfinex-derivatives","BTCF0:USTF0",1769882465343,0.27559356,79080.0,79043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1769882465530,0.063304,79106.0,79043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1769882465531,0.27559356,79069.0,79043.0,0.00013316]
["bitfinex-derivatives","BTCF0:USTF0",1769882465737,0.27559356,79063.0,79020.0,0.33328]
["bitfinex-derivatives","BTCF0:USTF0",1769882466033,0.27559356,79063.0,79015.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882466034,0.27559356,79054.0,79015.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882466341,0.36671356,79053.0,79015.0,0.28522555]
["bitfinex-derivatives","BTCF0:USTF0",1769882466538,0.36671356,79053.0,79011.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882466539,0.27559356,79052.0,79011.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882466737,0.27559356,79052.0,78995.0,0.09987114]
["bitfinex-derivatives","BTCF0:USTF0",1769882466738,0.27559356,79048.0,78994.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882466934,0.12652782,79052.0,78994.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882466935,0.29223042,79046.0,78994.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882467134,0.29223042,79043.0,78994.0,0.37634555]
["bitfinex-derivatives","BTCF0:USTF0",1769882467337,0.012673,79029.0,78994.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882467536,0.29223042,79024.0,78979.0,0.0912742]
["bitfinex-derivatives","BTCF0:USTF0",1769882467742,0.09126623,79023.0,78990.0,0.30498039]
["bitfinex-derivatives","BTCF0:USTF0",1769882467943,0.29237665,79023.0,78981.0,0.12656385]
["bitfinex-derivatives","BTCF0:USTF0",1769882468138,0.29237665,79023.0,78979.0,0.38357559]
["bitfinex-derivatives","BTCF0:USTF0",1769882468344,0.29223042,79021.0,78979.0,0.0912742]
["bitfinex-derivatives","BTCF0:USTF0",1769882468838,0.00014623,79023.0,78980.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882469038,0.12618391,79020.0,79000.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882469242,0.00014623,79023.0,79001.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1769882470440,0.00014623,79023.0,79001.0,0.38342139]
["bitfinex-derivatives","BTCF0:USTF0",1769882470642,0.09116,79053.0,79009.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882470941,0.12656305,79057.0,79011.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882471146,0.12656305,79057.0,79015.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882471441,0.09116,79057.0,79017.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882471645,0.29233927,79056.0,79018.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882472043,0.12652462,79055.0,79018.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882472239,0.12652462,79055.0,79021.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882472545,0.12652462,79055.0,79018.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882472546,0.00010885,79056.0,79023.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882472743,0.00010885,79056.0,79019.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1769882472744,0.29223042,79100.0,79043.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882472945,0.29223042,79096.0,79050.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882473142,0.12652142,79083.0,79050.0,0.30497039]
["bitfinex-derivatives","BTCF0:USTF0",1769882473442,0.09116,79094.0,79056.0,0.30496939]
["bitfinex-derivatives","BTCF0:USTF0",1769882473740,0.21763581,79094.0,79056.0,0.30496939]
["bitfinex-derivatives","BTCF0:USTF0",1769882474646,0.29223042,79093.0,79049.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882475243,0.29223042,79091.0,79044.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1769882475937,0.29223042,79089.0,79045.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882476136,0.29223042,79089.0,79052.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882476340,0.29223042,79089.0,79044.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1769882476341,0.09116,79094.0,79059.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882476539,0.09116,79094.0,79046.0,0.12647421]
["bitfinex-derivatives","BTCF0:USTF0",1769882476540,0.29223042,79087.0,79046.0,0.12647421]
["bitfinex-derivatives","BTCF0:USTF0",1769882476741,0.29223042,79076.0,79022.0,0.30497539]
["bitfinex-derivatives","BTCF0:USTF0",1769882476946,0.29223042,79074.0,79022.0,0.30497539]
["bitfinex-derivatives","BTCF0:USTF0",1769882477250,0.29223042,79074.0,79028.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882477640,0.12645982,79073.0,79028.0,0.30497439]
["bitfinex-derivatives","BTCF0:USTF0",1769882477840,0.12645982,79073.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882478240,0.41869024,79073.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882478643,0.29223042,79072.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882478946,0.41872703,79072.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882479249,0.29223042,79072.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882479444,0.12649661,79071.0,79034.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882479844,0.12649661,79071.0,79021.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882479845,0.30489042,79106.0,79053.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769882480046,0.28289042,79106.0,79054.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1769882480248,0.012662,79094.0,79055.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882480443,0.012663,79091.0,79055.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882480840,0.55125741,79093.0,79055.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1769882481040,0.0912,79093.0,79056.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882481246,0.12646301,79092.0,79057.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882482646,0.41869343,79092.0,79057.0,0.29230139]
["bitfinex-derivatives","BTCF0:USTF0",1769882482849,0.29223042,79089.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882483051,0.29223042,79083.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882483354,0.0912,79093.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882483355,0.29223042,79072.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882483548,0.29223042,79070.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882484055,0.29223042,79066.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882484359,0.29223042,79064.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882485254,0.12650141,79063.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882485449,0.29223042,79069.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882485754,0.41873183,79064.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882485958,0.29223042,79063.0,79037.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882486254,0.29223042,79062.0,79019.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769882486450,0.29223042,79062.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882486848,0.29223042,79058.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882487444,0.29223042,79056.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882487650,0.29223042,79054.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882488159,0.41874863,79053.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882488459,0.29223042,79053.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882488854,0.29223042,79051.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882489553,0.29223042,79049.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882490154,0.12652382,79048.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882490359,0.29223042,79047.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882490752,0.29223042,79045.0,79022.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882490962,0.29223042,79045.0,79022.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1769882491155,0.29223042,79045.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882491455,0.29223042,79043.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882492154,0.29223042,79041.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882492355,0.12654063,79042.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882492356,0.29223042,79039.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882492755,0.12654543,79038.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882493058,0.12654543,79038.0,79010.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882493256,0.41877585,79038.0,79010.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882493457,0.41877585,79038.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882493653,0.29223042,79037.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882493854,0.29223042,79036.0,79007.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882494254,0.29223042,79036.0,78992.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882494561,0.29223042,79031.0,78992.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882494864,0.30490242,79031.0,78992.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882495061,0.29223042,79031.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882495257,0.29223042,79029.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882495566,0.33364,79038.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882495567,0.29223042,79011.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882495766,0.2997949,79040.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882495767,0.29223042,79010.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882496469,0.29223042,79008.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882497065,0.29944638,79006.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882497271,0.27744638,79006.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882497669,0.12659109,79005.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882498071,0.33372,79004.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882498773,0.12659589,79003.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882499471,0.29944638,79003.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882500272,0.1265967,79002.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882500475,0.42604308,79002.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882500876,0.29944638,79002.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882501077,0.42604388,79001.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882501572,0.001,79003.0,78979.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1769882501873,0.001,79003.0,78982.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882502471,0.0912,79009.0,78982.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882502674,0.001,79002.0,78982.0,0.31126153]
["bitfinex-derivatives","BTCF0:USTF0",1769882502979,0.1265983,79008.0,78992.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882503171,0.36224515,79026.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882503370,0.36224515,79026.0,78994.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882503371,0.09124,79026.0,78994.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882503571,0.09124,79026.0,78993.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882503572,0.12658948,79025.0,79004.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882503779,0.09124,79039.0,79008.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769882503977,0.09124,79039.0,79008.0,0.31115753]
["bitfinex-derivatives","BTCF0:USTF0",1769882504177,0.12656625,79035.0,79008.0,0.31115753]
["bitfinex-derivatives","BTCF0:USTF0",1769882504376,0.09124,79039.0,79008.0,0.31115753]
["bitfinex-derivatives","BTCF0:USTF0",1769882504677,0.27100515,79046.0,79008.0,0.31115753]
["bitfinex-derivatives","BTCF0:USTF0",1769882504678,0.12656625,79038.0,79011.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769882504879,0.12656625,79038.0,79017.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882505077,0.27100515,79057.0,79020.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882505375,0.27100515,79057.0,79018.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769882505376,0.12654463,79056.0,79023.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882505574,0.12654463,79056.0,79033.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882505773,0.28366915,79082.0,79030.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882505982,0.27100515,79077.0,79030.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882506479,0.27100515,79077.0,79026.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882506680,0.27100515,79075.0,79026.0,0.29848153]
["bitfinex-derivatives","BTCF0:USTF0",1769882506875,0.27100515,79073.0,79026.0,0.29848153]
["bitfinex-derivatives","BTCF0:USTF0",1769882507383,0.28367115,79071.0,79021.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1769882507871,0.012668,79062.0,79021.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769882508074,0.28367315,79060.0,79021.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769882508275,0.27100515,79058.0,79021.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1769882508976,0.27100515,79056.0,79021.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1769882509378,0.09124,79059.0,79022.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882509679,0.12651901,79055.0,79029.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882509876,0.001,79058.0,79029.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769882510076,0.001,79058.0,79035.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769882510377,0.27100515,79076.0,79037.0,0.012571]
["bitfinex-derivatives","BTCF0:USTF0",1769882510774,0.27100515,79074.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882511380,0.27100515,79072.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882512180,0.12649581,79071.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882512677,0.12649581,79071.0,79038.0,0.31125253]
["bitfinex-derivatives","BTCF0:USTF0",1769882512874,0.12649581,79071.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882512875,0.27100515,79070.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882513376,0.12649661,79069.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882513569,0.27100515,79068.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882513770,0.27100515,79061.0,79036.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882514080,0.27100515,79059.0,79021.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882514280,0.27100515,79059.0,79014.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1769882514281,0.24900515,79057.0,79014.0,0.33372]
["bitfinex-derivatives","BTCF0:USTF0",1769882514482,0.012671,79042.0,79006.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882514680,0.012671,79040.0,79006.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882514981,0.42496,79039.0,79006.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882515181,0.55150383,79039.0,79006.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882516377,0.27100515,79038.0,79006.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882516981,0.12654703,79037.0,79006.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882517182,0.39755218,79037.0,78995.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882517382,0.39755218,79037.0,78997.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882517587,0.27100515,79037.0,78997.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882517785,0.12654703,79036.0,78997.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882517985,0.12654703,79036.0,78998.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882518187,0.12654703,79036.0,78998.0,0.31125953]
["bitfinex-derivatives","BTCF0:USTF0",1769882518380,0.12654703,79036.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882518782,0.39755218,79036.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882518983,0.27100515,79035.0,78996.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882519384,0.27100515,79033.0,78996.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882519780,0.28367715,79033.0,78996.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882520088,0.27100515,79031.0,78996.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882520676,0.39756419,79030.0,78996.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882520881,0.27100515,79029.0,78996.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882521288,0.12656065,79028.0,78997.0,0.31125953]
["bitfinex-derivatives","BTCF0:USTF0",1769882521482,0.10456065,79028.0,78997.0,0.31125953]
["bitfinex-derivatives","BTCF0:USTF0",1769882521688,0.27100515,79038.0,78997.0,0.31125953]
["bitfinex-derivatives","BTCF0:USTF0",1769882521887,0.27100515,79037.0,78997.0,0.31125953]
["bitfinex-derivatives","BTCF0:USTF0",1769882522488,0.12656225,79036.0,78997.0,0.31125953]
["bitfinex-derivatives","BTCF0:USTF0",1769882522789,0.3975674,79036.0,78997.0,0.31125953]
["bitfinex-derivatives","BTCF0:USTF0",1769882522986,0.12656225,79036.0,79003.0,0.31125853]
["bitfinex-derivatives","BTCF0:USTF0",1769882523187,0.27100515,79066.0,79020.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882523383,0.27100515,79066.0,79022.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882523589,0.12655584,79047.0,79023.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882523796,0.27100515,79054.0,79023.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882523985,0.27100515,79053.0,79023.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882524585,0.27100515,79082.0,79026.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882524794,0.27100515,79080.0,79040.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882524987,0.27100515,79076.0,79041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882525485,0.27100515,79074.0,79041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882525685,0.27100515,79072.0,79041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882526085,0.27100515,79070.0,79041.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882526595,0.27100515,79092.0,79048.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882526795,0.27100515,79092.0,79050.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882527093,0.12649341,79086.0,79050.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882527288,0.27100515,79092.0,79050.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882527488,0.39770005,79091.0,79050.0,0.29858153]
["bitfinex-derivatives","BTCF0:USTF0",1769882527694,0.09124,79096.0,79055.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882527891,0.09124,79096.0,79057.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882528190,0.001,79074.0,79057.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882528489,0.09124,79096.0,79060.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882528895,0.12646941,79095.0,79060.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882529295,0.12646941,79095.0,79062.0,0.30730866]
["bitfinex-derivatives","BTCF0:USTF0",1769882529992,0.12646941,79095.0,79056.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882529993,0.27120664,79094.0,79056.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882530201,0.27120664,79092.0,79057.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882530794,0.27120664,79090.0,79057.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882531393,0.39766965,79089.0,79057.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882531593,0.27120664,79088.0,79056.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882531899,0.27120664,79071.0,79038.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882532097,0.27120664,79063.0,79038.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882532399,0.0912,79062.0,79038.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882532697,0.12646541,79062.0,79039.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882532889,0.0912,79066.0,79039.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882533095,0.0912,79066.0,79039.0,0.30731266]
["bitfinex-derivatives","BTCF0:USTF0",1769882533291,0.0912,79083.0,79045.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882533496,0.28386964,79091.0,79048.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882533701,0.12650221,79081.0,79048.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882533902,0.27120664,79087.0,79048.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882534095,0.27120664,79087.0,79047.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882534299,0.27120664,79086.0,79044.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882534488,0.27120664,79086.0,79043.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882534691,0.012665,79081.0,79040.0,0.62828166]
["bitfinex-derivatives","BTCF0:USTF0",1769882534898,0.27120664,79084.0,79041.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882535393,0.12647901,79083.0,79043.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882535797,0.12647901,79083.0,79040.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769882535798,0.0912,79089.0,79050.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882536003,0.12648141,79088.0,79055.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882536194,0.12648141,79088.0,79057.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882536394,0.0912,79089.0,79057.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882536594,0.12648141,79088.0,79059.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882536998,0.12648141,79088.0,79061.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882537399,0.12648141,79088.0,79062.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769882537603,0.33364,79101.0,79067.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882537999,0.33364,79101.0,79068.0,0.30730766]
["bitfinex-derivatives","BTCF0:USTF0",1769882538000,0.12646221,79100.0,79068.0,0.30730766]
["bitfinex-derivatives","BTCF0:USTF0",1769882538199,0.12646221,79100.0,79072.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769882538399,0.12646221,79100.0,79070.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882538794,0.12646221,79100.0,79070.0,0.38584166]
["bitfinex-derivatives","BTCF0:USTF0",1769882538998,0.10446221,79100.0,79070.0,0.38584166]
["bitfinex-derivatives","BTCF0:USTF0",1769882539601,0.27120664,79097.0,79056.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769882539904,0.27120664,79097.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882540298,0.33364,79101.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882540299,0.27120664,79095.0,79057.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769882540705,0.27120664,79095.0,79060.0,0.30730966]
["bitfinex-derivatives","BTCF0:USTF0",1769882540898,0.12644622,79094.0,79060.0,0.30730966]
["bitfinex-derivatives","BTCF0:USTF0",1769882541298,0.28386964,79093.0,79056.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1769882541495,0.27120664,79087.0,79043.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769882541696,0.33364,79101.0,79040.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882541697,0.27120664,79074.0,79040.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882541899,0.27120664,79072.0,79036.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1769882542203,0.27120664,79059.0,79036.0,0.00013529]
["bitfinex-derivatives","BTCF0:USTF0",1769882542403,0.27120664,79057.0,79021.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882542607,0.27120664,79057.0,79002.0,0.1508589]
["bitfinex-derivatives","BTCF0:USTF0",1769882542608,0.2084555,79040.0,79003.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882542908,0.27120664,79038.0,79003.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882543105,0.27120664,79036.0,79003.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1769882543402,0.27120664,79032.0,78986.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882543605,0.27120664,79030.0,78974.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769882543799,9.865e-05,79029.0,78974.0,0.30732366]
["bitfinex-derivatives","BTCF0:USTF0",1769882544107,0.27120664,79028.0,78974.0,0.30732366]
["bitfinex-derivatives","BTCF0:USTF0",1769882544314,0.27120664,79019.0,78974.0,0.30732366]
["bitfinex-derivatives","BTCF0:USTF0",1769882544508,0.27120664,79017.0,78974.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882544711,0.27120664,79013.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882545005,0.27134193,79012.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882545210,0.27120664,79011.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882545510,0.27120664,79009.0,78971.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882545904,0.27120664,79009.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882546109,0.27120664,79007.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882546707,0.27120664,79007.0,78967.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1769882547008,0.1265983,79006.0,78968.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882547205,0.1265983,79006.0,78973.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882547408,0.00013529,79008.0,78973.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882547602,0.12660391,79007.0,78973.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882547909,0.00013529,79008.0,78973.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882548105,0.4248,79018.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882548106,0.27120664,78999.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882548304,0.27120664,78997.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882548611,0.1265983,78996.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882548910,0.27120664,78994.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882549111,0.00013529,78995.0,78967.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882549509,0.12661272,78994.0,78967.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882551908,0.00013529,78995.0,78974.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769882552110,0.27120664,79026.0,78975.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882552414,0.12661353,79025.0,78984.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882552606,0.12661353,79025.0,78985.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882552802,0.39782017,79025.0,78985.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882553311,0.27120664,79025.0,78985.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882553613,0.27120664,79025.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882553614,0.27120664,79015.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882553811,0.012674,79023.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882553812,0.12657426,79024.0,78985.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882554004,0.3977809,79024.0,78985.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882554209,0.27120664,79024.0,78985.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882555008,0.12657426,79023.0,78985.0,0.29464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882555209,0.12657426,79023.0,78985.0,0.19464166]
["bitfinex-derivatives","BTCF0:USTF0",1769882556404,0.27120664,79022.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882557009,0.12657747,79021.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882557311,0.12657747,79021.0,78985.0,0.27180556]
["bitfinex-derivatives","BTCF0:USTF0",1769882558213,0.12657747,79021.0,78987.0,0.27180556]
["bitfinex-derivatives","BTCF0:USTF0",1769882558408,0.12657747,79021.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882558409,0.33376,79027.0,78994.0,0.27180556]
["bitfinex-derivatives","BTCF0:USTF0",1769882558716,0.12657747,79026.0,78994.0,0.27180556]
["bitfinex-derivatives","BTCF0:USTF0",1769882558901,0.41955654,79026.0,78994.0,0.27180556]
["bitfinex-derivatives","BTCF0:USTF0",1769882560215,0.29297907,79025.0,78984.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882560905,0.29297907,79023.0,78977.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769882561506,0.12657506,79022.0,78977.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769882561714,0.29621714,79021.0,78977.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769882562215,0.29621714,79021.0,78982.0,0.30609562]
["bitfinex-derivatives","BTCF0:USTF0",1769882562416,0.12658307,79020.0,78982.0,0.30609562]
["bitfinex-derivatives","BTCF0:USTF0",1769882562613,0.12658307,79020.0,78984.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882562816,0.12658307,79020.0,78994.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882563019,0.33376,79027.0,78994.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882563214,0.12657907,79026.0,78994.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882563414,0.29621714,79026.0,78994.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882563716,0.12657907,79025.0,78994.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882563912,0.12657907,79025.0,78995.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882564319,0.33376,79027.0,78995.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882564517,0.12656625,79026.0,78995.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882564816,0.09124,79026.0,78995.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882565214,0.21780545,79026.0,78995.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882565514,0.09124,79026.0,78995.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882565716,0.12656545,79025.0,78995.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882565912,0.12656545,79025.0,78995.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882566114,0.12656545,79025.0,78985.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882566115,0.29621714,79024.0,78985.0,0.38465562]
["bitfinex-derivatives","BTCF0:USTF0",1769882566315,0.29621714,79024.0,78986.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882566715,0.42278259,79023.0,78986.0,0.30609562]
["bitfinex-derivatives","BTCF0:USTF0",1769882567217,0.29621714,79023.0,78986.0,0.30609562]
["bitfinex-derivatives","BTCF0:USTF0",1769882567413,0.29621714,79021.0,78986.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882568014,0.29621714,79019.0,78986.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882568419,0.29621714,79019.0,78995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882568615,0.12657667,79018.0,78995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882569214,0.12657667,79018.0,78986.0,0.30609562]
["bitfinex-derivatives","BTCF0:USTF0",1769882569717,0.29621714,79017.0,78986.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882570314,0.12657907,79016.0,78986.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882570514,0.12657907,79016.0,78985.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769882570515,0.29621714,79015.0,78985.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769882570820,0.29621714,79024.0,78988.0,0.30609462]
["bitfinex-derivatives","BTCF0:USTF0",1769882571122,0.12658227,79025.0,78993.0,0.29331562]
["bitfinex-derivatives","BTCF0:USTF0",1769882571311,0.12658227,79025.0,78994.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882571508,0.09124,79026.0,78994.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882571714,0.12658227,79025.0,78998.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882572518,0.12658227,79025.0,79000.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882572716,0.12658227,79025.0,79000.0,0.103917]
["bitfinex-derivatives","BTCF0:USTF0",1769882572921,0.42279941,79025.0,79000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882574521,0.29621714,79024.0,79000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882574822,0.29621714,79022.0,79000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882575619,0.12656305,79021.0,79000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882575824,0.29621714,79020.0,79000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882576215,0.27421714,79020.0,79000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882576426,0.12656545,79019.0,79000.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882576815,0.12656545,79019.0,78992.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769882577222,0.12656545,79019.0,78988.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882577427,0.12656545,79019.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882577622,0.09124,79026.0,78993.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882577821,0.001,79021.0,78993.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882578632,0.12656705,79020.0,78993.0,0.30609362]
["bitfinex-derivatives","BTCF0:USTF0",1769882578821,0.09124,79026.0,78988.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1769882578822,0.09124,79026.0,78998.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882579021,0.09124,79026.0,79000.0,0.29341562]
["bitfinex-derivatives","BTCF0:USTF0",1769882579325,0.09124,79026.0,78988.0,0.27924665]
["bitfinex-derivatives","BTCF0:USTF0",1769882579326,0.09124,79026.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882579725,0.29621714,79024.0,78999.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882579926,0.12657186,79025.0,78993.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882579927,0.29621714,79022.0,78993.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882580125,0.29621714,79022.0,78986.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882580427,0.29621714,79020.0,78984.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882580625,0.29621714,79020.0,78993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882580821,0.29621714,79020.0,78980.0,0.10052445]
["bitfinex-derivatives","BTCF0:USTF0",1769882581027,0.29621714,79008.0,78968.0,0.44427452]
["bitfinex-derivatives","BTCF0:USTF0",1769882581329,0.33384,79023.0,78967.0,0.1508589]
["bitfinex-derivatives","BTCF0:USTF0",1769882581330,0.29621714,79006.0,78967.0,0.1508589]
["bitfinex-derivatives","BTCF0:USTF0",1769882581529,0.29621714,79004.0,78970.0,0.17061434]
["bitfinex-derivatives","BTCF0:USTF0",1769882581729,0.29621714,79004.0,78966.0,0.1509987]
["bitfinex-derivatives","BTCF0:USTF0",1769882582031,0.29621714,79004.0,78970.0,0.17061493]
["bitfinex-derivatives","BTCF0:USTF0",1769882582229,0.42508,79005.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882582230,0.29621714,78998.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882582931,0.29621714,78996.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882583620,0.29621714,78994.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882584230,0.12661433,78993.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882584528,0.29621714,78992.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882585122,0.12661593,78991.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882586219,0.29621714,78988.0,78966.0,0.0001398]
["bitfinex-derivatives","BTCF0:USTF0",1769882586625,0.29621714,78988.0,78965.0,0.0888198]
["bitfinex-derivatives","BTCF0:USTF0",1769882586833,0.29621714,78985.0,78947.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769882587036,0.29621714,78985.0,78948.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882587526,0.29621714,78985.0,78947.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1769882587527,0.12675974,78984.0,78950.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882588127,0.12675974,78984.0,78954.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882588333,0.10475974,78984.0,78954.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882588632,0.0001398,78984.0,78967.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882588830,0.0001398,78984.0,78968.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882589432,0.29078376,79004.0,78969.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882589736,0.12662154,79003.0,78971.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882590426,0.12662154,79003.0,78973.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882590630,0.12662154,79003.0,78968.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882590631,0.12662154,79003.0,78978.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882590823,0.012677,79000.0,78968.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882591023,0.29078376,78993.0,78968.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882591638,0.29078376,78982.0,78948.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882592434,0.29078376,78980.0,78948.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882592637,0.29078376,78978.0,78948.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882593130,0.12663838,78977.0,78949.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882593327,0.12663838,78977.0,78950.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769882593530,0.09128,78979.0,78951.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882594032,0.12664159,78978.0,78951.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882594226,0.12664159,78978.0,78948.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882594440,0.29078376,78977.0,78948.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882594828,0.29078376,78977.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882595125,0.12663838,78976.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882595325,0.41742214,78976.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882595532,0.29078376,78975.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882595929,0.12664239,78974.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882596932,0.12664239,78974.0,78949.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882597932,0.29078376,78973.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882598341,0.29078376,78972.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882598833,0.41742775,78971.0,78948.0,0.09118]
["bitfinex-derivatives","BTCF0:USTF0",1769882599135,0.41742775,78971.0,78924.0,0.16393001]
["bitfinex-derivatives","BTCF0:USTF0",1769882599136,0.29078376,78963.0,78932.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882599333,0.29078376,78961.0,78929.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882600032,0.29078376,78959.0,78929.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882600435,0.26878376,78959.0,78929.0,0.38150845]
["bitfinex-derivatives","BTCF0:USTF0",1769882600641,0.12667046,78958.0,78929.0,0.38150845]
["bitfinex-derivatives","BTCF0:USTF0",1769882601634,0.12667046,78958.0,78929.0,0.38250845]
["bitfinex-derivatives","BTCF0:USTF0",1769882601832,0.12667046,78958.0,78929.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769882602039,0.47335446,78958.0,78929.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769882602339,0.29078376,78957.0,78929.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769882602636,0.41745663,78957.0,78929.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769882602939,0.12667287,78957.0,78930.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882603338,0.09128,78964.0,78930.0,0.30291745]
["bitfinex-derivatives","BTCF0:USTF0",1769882603735,0.12667367,78963.0,78930.0,0.30291745]
["bitfinex-derivatives","BTCF0:USTF0",1769882604237,0.29078376,78962.0,78930.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882604633,0.29078376,78962.0,78929.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882604840,0.29078376,78960.0,78929.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882605539,0.41745342,78959.0,78929.0,0.38150845]
["bitfinex-derivatives","BTCF0:USTF0",1769882606042,0.29078376,78959.0,78929.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882606338,0.29078376,78957.0,78929.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882606935,0.29078376,78955.0,78929.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882607531,0.12667367,78954.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882607939,0.33404,78958.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882608135,0.12668731,78953.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882608539,0.012686,78944.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882608738,0.09132,78943.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882609343,0.12669614,78942.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882610739,0.12669614,78942.0,78915.0,0.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1769882611343,0.4174799,78942.0,78915.0,0.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1769882611744,0.29078376,78941.0,78915.0,0.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1769882612140,0.09132,78943.0,78915.0,0.2903179]
["bitfinex-derivatives","BTCF0:USTF0",1769882612347,0.29078376,78952.0,78916.0,0.30291945]
["bitfinex-derivatives","BTCF0:USTF0",1769882612548,0.29078376,78952.0,78916.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882612840,0.12669774,78949.0,78916.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882613041,0.012684,78960.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882613042,0.09132,78960.0,78927.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882613244,0.09132,78960.0,78924.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769882613245,0.38210376,78960.0,78929.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882613450,0.12668811,78959.0,78929.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882614249,0.29078376,78958.0,78929.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882614455,0.12668811,78959.0,78929.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882614653,0.29078376,78959.0,78929.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882614853,0.29078376,78958.0,78929.0,0.29022845]
["bitfinex-derivatives","BTCF0:USTF0",1769882615253,0.29078376,78955.0,78928.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882615559,0.29078376,78955.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882615759,0.09132,78960.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882615760,0.29078376,78943.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882615957,0.29078376,78936.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882616258,0.29078376,78931.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882616462,0.09132,78944.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882616463,0.29078376,78929.0,78915.0,8.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882617051,0.41047151,78928.0,78892.0,0.30292345]
["bitfinex-derivatives","BTCF0:USTF0",1769882617256,0.28377537,78927.0,78892.0,0.30292345]
["bitfinex-derivatives","BTCF0:USTF0",1769882617457,0.28377537,78927.0,78885.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882617458,0.28377537,78920.0,78885.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882617657,0.28377537,78920.0,78886.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882618049,0.01269,78922.0,78886.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882618050,0.28377537,78918.0,78886.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882618759,0.28377537,78916.0,78886.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882618959,0.28377537,78916.0,78886.0,0.28920193]
["bitfinex-derivatives","BTCF0:USTF0",1769882619360,0.1267411,78915.0,78886.0,0.28920193]
["bitfinex-derivatives","BTCF0:USTF0",1769882619562,0.27446737,78914.0,78886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882619762,8.945e-05,78913.0,78886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882619965,8.945e-05,78913.0,78887.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882620161,0.012688,78935.0,78891.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882620360,0.012688,78933.0,78891.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882620564,0.12674351,78928.0,78891.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882620760,0.09132,78932.0,78891.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882620966,0.12674351,78931.0,78893.0,0.28820193]
["bitfinex-derivatives","BTCF0:USTF0",1769882621359,0.09132,78932.0,78885.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882621360,0.01269,78920.0,78885.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882621656,0.29128365,78923.0,78886.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882622065,0.12672424,78922.0,78886.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882622266,0.29128365,78921.0,78886.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882622856,0.12673548,78920.0,78886.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882623266,0.33416,78926.0,78886.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882623466,0.33416,78926.0,78888.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882623668,0.12673709,78925.0,78890.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882623967,0.12673709,78925.0,78892.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882624264,0.09136,78942.0,78901.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882624464,0.09136,78942.0,78904.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882625267,0.30397165,78934.0,78904.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882625470,0.346887,78940.0,78904.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882625768,0.29128365,78939.0,78904.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882626066,0.29128365,78938.0,78904.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882626270,0.30397065,78937.0,78904.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882626469,0.30397065,78937.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882626664,0.30397165,78935.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882627269,0.29128365,78933.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882627874,0.29128365,78931.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882628170,0.29128365,78929.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882628959,0.1267146,78928.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882629166,0.29128365,78926.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882629366,0.38264365,78925.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882629766,0.12671781,78924.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882629967,0.12671781,78924.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882630271,0.29128365,78934.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882630670,0.12672183,78923.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882630872,0.001,78929.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882631173,0.12672183,78922.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882631363,0.29128365,78929.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882631769,0.12671701,78928.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882632169,0.001,78934.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882632469,0.12671781,78933.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882632974,0.001,78922.0,78903.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882633473,0.29228365,78922.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882633673,0.001,78922.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882634473,0.30397265,78931.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882634776,0.29128365,78929.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882635270,0.29128365,78926.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882635470,0.001,78922.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882635771,0.01269,78920.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882636067,0.12671781,78921.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882636271,0.29128365,78930.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882636467,0.12672504,78920.0,78902.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882636768,0.30397265,78925.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882636975,0.12672504,78919.0,78893.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882637167,0.012689,78931.0,78893.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882637372,0.38264365,78935.0,78895.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882637572,0.12672905,78931.0,78895.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882637774,0.29128365,78928.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882637977,0.29128365,78926.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882638170,0.29128365,78915.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882638365,0.01269,78920.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882638575,0.12672665,78914.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882638768,0.01269,78920.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882638975,0.012691,78916.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882639477,0.26928365,78917.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882639478,0.012692,78912.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882640065,0.12673307,78911.0,78892.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882640573,0.12673307,78911.0,78876.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882640872,0.41801672,78911.0,78876.0,0.26659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882641975,0.29128365,78906.0,78876.0,0.26659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882642278,0.29128365,78895.0,78873.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882642470,0.09136,78901.0,78873.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882642972,0.09136,78901.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882643367,0.12675315,78900.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882643575,0.29128365,78911.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882643775,0.29128365,78907.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882643975,0.38264365,78907.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882644171,0.29128365,78906.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882644476,0.41804162,78906.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882644672,0.30397665,78905.0,78874.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882644873,0.30397665,78905.0,78876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882645374,0.29128365,78897.0,78876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882645577,0.29128365,78883.0,78858.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882645977,0.12675797,78882.0,78858.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882646273,0.09136,78887.0,78859.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882646671,0.12679011,78883.0,78859.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882646872,0.33424,78891.0,78859.0,0.27659529]
["bitfinex-derivatives","BTCF0:USTF0",1769882646873,0.27034525,78909.0,78859.0,0.28929529]
["bitfinex-derivatives","BTCF0:USTF0",1769882647173,0.09136,78908.0,78869.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882647375,0.09136,78908.0,78873.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882647672,0.09136,78908.0,78875.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882647878,0.12676841,78907.0,78875.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882648379,0.12676841,78907.0,78878.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882648572,0.09136,78913.0,78878.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882648973,0.12675717,78917.0,78878.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882649177,0.09136,78916.0,78878.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882649377,0.09136,78916.0,78880.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769882649578,0.09136,78916.0,78883.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882649772,0.01269,78922.0,78883.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882649969,0.10405,78922.0,78883.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882650174,0.27034525,78917.0,78876.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769882650374,0.27034525,78915.0,78877.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882650576,0.09136,78922.0,78874.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882650577,0.28303725,78907.0,78874.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882650871,0.28303925,78896.0,78874.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882651277,0.012693,78903.0,78875.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882651477,0.27034525,78908.0,78875.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882651778,0.27034525,78899.0,78874.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882652175,0.27034525,78897.0,78874.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882652768,0.27034525,78897.0,78856.0,0.38656816]
["bitfinex-derivatives","BTCF0:USTF0",1769882652769,0.28303925,78895.0,78856.0,0.38656816]
["bitfinex-derivatives","BTCF0:USTF0",1769882652972,0.27034525,78893.0,78857.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882653374,0.12678208,78892.0,78857.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882654575,0.09136,78894.0,78857.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882654774,0.12678368,78893.0,78857.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882655375,0.27034525,78892.0,78857.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882655571,0.27034525,78886.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882655878,0.09136,78894.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882655879,0.27034525,78884.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882656071,0.27034525,78881.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882656275,0.24981125,78902.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882656276,0.27034525,78879.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882656476,0.27034525,78877.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882657069,0.12679092,78876.0,78856.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882657274,0.27034525,78875.0,78854.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1769882657876,0.12679654,78874.0,78854.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1769882658276,0.27034525,78877.0,78854.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1769882658477,0.12680056,78876.0,78854.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1769882658676,0.012695,78891.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882658981,0.12680056,78885.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882659372,0.27034525,78889.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882659682,0.27034525,78887.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882659986,0.42572,78890.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882660179,0.1267869,78886.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882660483,0.27034525,78887.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882660679,0.12679011,78885.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882660880,0.27034525,78887.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882661080,0.12679011,78886.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882661478,0.27034525,78887.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882661678,0.12679011,78886.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882662077,0.012695,78888.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882662277,0.12679092,78885.0,78854.0,0.29535997]
["bitfinex-derivatives","BTCF0:USTF0",1769882662479,0.12679092,78885.0,78849.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882662480,0.27034525,78869.0,78849.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882662777,0.20910049,78870.0,78849.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769882662778,0.27034525,78865.0,78849.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769882663381,0.0127,78859.0,78828.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882663684,0.012701,78854.0,78829.0,0.38660816]
["bitfinex-derivatives","BTCF0:USTF0",1769882663875,0.012701,78854.0,78830.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882664073,0.012701,78856.0,78829.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882664379,0.27034525,78851.0,78830.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882664574,0.00013138,78850.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882664780,0.27047663,78850.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882664976,0.27034525,78848.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882665176,0.12683595,78849.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882665177,0.27034525,78841.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882665479,0.00012838,78840.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882665676,0.12697237,78840.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882665880,0.13967537,78840.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882666082,0.12697237,78840.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882666382,0.012702,78846.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882666680,0.012703,78844.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882667279,0.12685043,78843.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882667477,0.012703,78842.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882668084,0.12684721,78841.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882668280,0.27034525,78840.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882668480,0.12684721,78841.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882668783,0.012703,78842.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882668993,0.12684882,78840.0,78826.0,0.38660816]
["bitfinex-derivatives","BTCF0:USTF0",1769882669286,0.001,78844.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882670186,0.12685043,78843.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882670584,0.001,78844.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882670888,0.0127,78859.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882671184,0.12684721,78858.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882671592,0.0914,78860.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882671889,0.12683434,78859.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882672081,0.0914,78860.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882672277,0.12683434,78858.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882672680,0.0914,78860.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882672883,0.012701,78854.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882673489,0.12683836,78853.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882673682,0.012701,78852.0,78827.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882673886,0.012701,78852.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882674192,0.28304725,78848.0,78826.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882674586,0.28304725,78848.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882674790,0.012702,78846.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882675493,0.12685767,78845.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882675886,0.28304725,78844.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882676192,0.012702,78844.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882676392,0.27034525,78852.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882676393,0.012702,78850.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882676590,0.12685928,78843.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882676788,0.012701,78855.0,78811.0,0.29520816]
["bitfinex-derivatives","BTCF0:USTF0",1769882676989,0.29570379,78861.0,78819.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882677192,0.012701,78853.0,78819.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882677594,0.12683916,78852.0,78819.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882677987,0.012702,78849.0,78820.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1769882678192,0.12683916,78852.0,78822.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882678488,0.0127,78859.0,78822.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882678792,0.12684801,78853.0,78822.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882679094,0.012699,78864.0,78822.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882679291,0.104138,78869.0,78824.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882679593,0.12684319,78868.0,78825.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769882679992,0.12684319,78868.0,78825.0,0.13954819]
["bitfinex-derivatives","BTCF0:USTF0",1769882680193,0.012699,78867.0,78821.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882680389,0.0127,78862.0,78821.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882680696,0.0127,78858.0,78821.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882681002,0.28300379,78857.0,78821.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882681287,0.28300379,78856.0,78821.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882681593,0.28300379,78856.0,78822.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882681899,0.12684077,78855.0,78822.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882682193,0.0127,78858.0,78822.0,0.29352514]
["bitfinex-derivatives","BTCF0:USTF0",1769882682394,0.0127,78858.0,78822.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1769882682595,0.12684158,78854.0,78822.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1769882682899,0.0127,78858.0,78822.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1769882683195,0.12684158,78857.0,78822.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1769882683388,0.0127,78858.0,78822.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1769882683589,0.12683916,78857.0,78822.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1769882683895,0.12683916,78857.0,78822.0,0.30618114]
["bitfinex-derivatives","BTCF0:USTF0",1769882684296,0.012699,78863.0,78822.0,0.29347514]
["bitfinex-derivatives","BTCF0:USTF0",1769882684597,0.12683997,78863.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882684797,0.29680732,78864.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882684987,0.13953897,78863.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882685187,0.12683997,78863.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882685495,0.29680732,78864.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882685898,0.0127,78862.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882686599,0.0127,78860.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882686787,0.29680732,78857.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882687299,0.12683434,78856.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882687996,0.104139,78863.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882688587,0.001,78856.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882689304,0.0127,78862.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882689691,0.13953916,78862.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882690099,0.12683916,78862.0,78824.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882690290,0.012698,78873.0,78827.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882690495,0.012696,78883.0,78838.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882690699,0.012695,78890.0,78844.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882690995,0.12683434,78885.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882691204,0.012695,78890.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882691397,0.12683434,78889.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882691597,0.012695,78890.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882691903,0.005,78897.0,78851.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882691904,0.12679815,78889.0,78851.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882692094,0.012694,78895.0,78851.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882692296,0.30950132,78895.0,78851.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882692498,0.012695,78893.0,78851.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882692792,0.30950232,78888.0,78851.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882693403,0.29680732,78880.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882693607,0.29680732,78878.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882693997,0.29680732,78876.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882694601,0.29680732,78874.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882695300,0.29680732,78872.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882695909,0.29680732,78870.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882696506,0.12681101,78869.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882697003,0.29680732,78872.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882697308,0.29680732,78872.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882697309,0.29680732,78870.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882697800,0.1268086,78869.0,78845.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882698398,0.012695,78890.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882698602,0.001,78870.0,78846.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882698804,0.001,78870.0,78845.0,0.104142]
["bitfinex-derivatives","BTCF0:USTF0",1769882698805,0.12681182,78887.0,78848.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882699000,0.30950132,78896.0,78848.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882699404,0.12681182,78895.0,78848.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882699607,0.001,78890.0,78850.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882700109,0.001,78890.0,78853.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769882700306,0.001,78890.0,78854.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882700499,0.012692,78907.0,78860.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882700703,0.012692,78907.0,78865.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882700902,0.13948292,78907.0,78867.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882701103,0.012692,78911.0,78867.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882701397,0.12679092,78906.0,78870.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882701602,0.30640785,78934.0,78861.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882701603,0.24981125,78936.0,78878.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882701801,0.24981125,78936.0,78868.0,0.27354018]
["bitfinex-derivatives","BTCF0:USTF0",1769882701802,0.012688,78936.0,78887.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882702006,0.12676359,78924.0,78887.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882702206,0.29680732,78941.0,78891.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882702509,0.12673387,78938.0,78894.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882702711,0.12673387,78938.0,78896.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882702910,0.29680732,78941.0,78899.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882703106,0.012686,78949.0,78900.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882703300,0.30640785,78967.0,78897.0,0.46117387]
["bitfinex-derivatives","BTCF0:USTF0",1769882703301,0.12673387,78940.0,78906.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882703507,0.29680732,78964.0,78908.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882703806,0.12671059,78966.0,78920.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882704005,0.12671059,78966.0,78928.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882704213,0.012682,78973.0,78930.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882704505,0.12666725,78978.0,78934.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882704907,0.0914,78984.0,78934.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882705104,0.012681,78976.0,78934.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882705412,0.012683,78962.0,78929.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882705621,0.29680732,78956.0,78920.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882705806,0.29680732,78941.0,78914.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882706112,0.29680732,78939.0,78908.0,0.38922136]
["bitfinex-derivatives","BTCF0:USTF0",1769882706311,0.29680732,78939.0,78909.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882706503,0.30949232,78955.0,78910.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882706911,0.28401143,78946.0,78910.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882707316,0.28401143,78944.0,78910.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882707513,0.0914,78943.0,78910.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882707716,0.00015358,78945.0,78910.0,0.29782136]
["bitfinex-derivatives","BTCF0:USTF0",1769882707912,0.00015358,78945.0,78911.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769882708111,0.0914,78985.0,78911.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769882708112,0.28401143,78976.0,78924.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882708318,0.28401143,78976.0,78928.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882708513,0.12669774,78969.0,78928.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882708707,0.0914,78977.0,78933.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882708911,0.28401143,78976.0,78935.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882709116,0.001,78955.0,78935.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882709512,0.0914,78977.0,78935.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882709911,0.12667046,78976.0,78935.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882710717,0.12667046,78976.0,78937.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882710918,0.28401143,78975.0,78937.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882711316,0.28401143,78984.0,78939.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882711514,0.28401143,78984.0,78941.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882711713,0.12665281,78978.0,78943.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882711917,0.28401143,78984.0,78943.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882712415,0.12665281,78983.0,78943.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882712612,0.28401143,78991.0,78948.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882713125,0.41065221,78991.0,78948.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882713517,0.41065221,78991.0,78950.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882713709,0.09136,78992.0,78954.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882713909,0.09136,78998.0,78956.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882714117,0.09136,78998.0,78958.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882714416,0.12663116,78997.0,78962.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882714624,0.09136,78998.0,78962.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882715010,0.09136,78998.0,78962.0,0.28717931]
["bitfinex-derivatives","BTCF0:USTF0",1769882715416,0.012673,79029.0,78963.0,0.12661753]
["bitfinex-derivatives","BTCF0:USTF0",1769882715621,0.28401143,79027.0,78963.0,0.12661753]
["bitfinex-derivatives","BTCF0:USTF0",1769882715821,0.12661433,79024.0,78959.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1769882716125,0.28401143,79025.0,78962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882716317,0.12661433,79024.0,78981.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769882716517,0.28401143,79023.0,78982.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1769882716713,0.063372,79021.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882716922,0.28401143,79023.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882716923,0.012677,79000.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882717222,0.103997,79000.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882717617,0.12661192,78999.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882717927,0.29668943,78998.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882718521,0.28401143,78994.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882719020,0.33416,79005.0,78963.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882719021,0.28401143,79017.0,78971.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882719221,0.28401143,79028.0,78986.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882719428,0.12661353,79019.0,78989.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769882719723,0.28401143,79028.0,78998.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882720021,0.12659189,79027.0,78993.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882720226,0.28401143,79026.0,78987.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882720627,0.28401143,79026.0,78988.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769882720824,0.12656625,79025.0,78988.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769882721123,0.09132,79029.0,78998.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769882721317,0.09132,79029.0,79003.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769882722027,0.09132,79029.0,79003.0,0.29995631]
["bitfinex-derivatives","BTCF0:USTF0",1769882723226,0.01267,79048.0,79007.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882723227,0.28401143,79048.0,79007.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882723424,0.28401143,79048.0,79009.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882723626,0.12655664,79047.0,79009.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882723931,0.28401143,79057.0,79013.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882724125,0.28396143,79057.0,79013.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882724425,0.28396143,79057.0,79021.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882724626,0.28396143,79057.0,79023.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882724827,0.12652622,79056.0,79023.0,0.28717931]
["bitfinex-derivatives","BTCF0:USTF0",1769882725029,0.28401143,79049.0,79022.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882725225,0.09132,79058.0,78995.0,0.01257489]
["bitfinex-derivatives","BTCF0:USTF0",1769882725226,0.29668143,79047.0,78995.0,0.01257489]
["bitfinex-derivatives","BTCF0:USTF0",1769882725421,0.012674,79021.0,78973.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882725624,0.28401143,79011.0,78973.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882725832,0.28401143,79009.0,78973.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882726023,0.28401143,79006.0,78973.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882726329,0.09128,79010.0,78955.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882726330,0.28401143,78995.0,78955.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882726629,0.28401143,78990.0,78955.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882726834,0.28401143,78983.0,78937.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882727031,0.28401143,78975.0,78937.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882727223,0.42535867,78974.0,78937.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882727424,0.12675777,78974.0,78937.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882727626,0.12675777,78974.0,78938.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882727831,0.00015867,78974.0,78938.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882728031,0.12665281,78973.0,78937.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882728233,0.12665281,78973.0,78927.0,0.29996831]
["bitfinex-derivatives","BTCF0:USTF0",1769882728533,0.12665281,78973.0,78924.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769882728729,0.01284067,78972.0,78924.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769882728932,0.012683,78966.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882729233,0.2841585,78965.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882729424,0.28401143,78964.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882729624,0.28401143,78962.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882729823,0.28401143,78960.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882730024,0.28401143,78958.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882730421,0.00011513,78959.0,78923.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882730625,0.00011513,78959.0,78925.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882730827,0.00011513,78959.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882730828,0.28401143,78957.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882731027,0.28401143,78957.0,78922.0,0.37855931]
["bitfinex-derivatives","BTCF0:USTF0",1769882731428,0.12667848,78956.0,78925.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882731633,0.23052848,78956.0,78925.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882731831,0.23052848,78956.0,78923.0,0.12667848]
["bitfinex-derivatives","BTCF0:USTF0",1769882731832,0.10385,78956.0,78931.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882732031,0.10385,78956.0,78923.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769882732228,0.41069072,78955.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882732737,0.28401143,78954.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882732927,0.12667929,78955.0,78923.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882733130,0.10385,78956.0,78925.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882733327,0.10385,78956.0,78928.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882734738,0.38786143,78956.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882734931,0.28401143,78954.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882735133,0.28401143,78954.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882735334,0.10385,78956.0,78928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882735638,0.28401143,78955.0,78928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882736031,0.26201143,78955.0,78928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882736632,0.10385,78956.0,78928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882736837,0.10385,78956.0,78928.0,0.28727931]
["bitfinex-derivatives","BTCF0:USTF0",1769882738435,0.10385,78956.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882738436,0.27994381,78954.0,78922.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882738735,0.33419607,78953.0,78923.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882738938,0.00015607,78953.0,78926.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882739135,0.00015607,78953.0,78928.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882739432,0.00015607,78953.0,78927.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882739637,0.00015607,78953.0,78930.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882739838,0.00015607,78953.0,78924.0,0.33404]
["bitfinex-derivatives","BTCF0:USTF0",1769882739839,0.00015607,78953.0,78933.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882740041,0.33404,78975.0,78928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882740042,0.09132,78970.0,78938.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882740339,0.09132,78973.0,78946.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882740535,0.27994381,78985.0,78948.0,0.27515609]
["bitfinex-derivatives","BTCF0:USTF0",1769882740738,0.12665602,78982.0,78950.0,0.28784109]
["bitfinex-derivatives","BTCF0:USTF0",1769882740940,0.09132,78984.0,78950.0,0.28784109]
["bitfinex-derivatives","BTCF0:USTF0",1769882741334,0.27994381,78983.0,78942.0,0.346727]
["bitfinex-derivatives","BTCF0:USTF0",1769882741536,0.27994381,78983.0,78947.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769882741834,0.28283477,78981.0,78939.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882742544,0.28283477,78979.0,78939.0,0.104007]
["bitfinex-derivatives","BTCF0:USTF0",1769882742742,0.012682,78974.0,78927.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882742931,0.012682,78972.0,78927.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882743140,0.28283477,78971.0,78950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882743437,0.28283477,78969.0,78927.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769882744040,0.28283477,78969.0,78937.0,0.2972724]
["bitfinex-derivatives","BTCF0:USTF0",1769882744344,0.1266456,78968.0,78941.0,0.2972724]
["bitfinex-derivatives","BTCF0:USTF0",1769882744535,0.09132,78970.0,78945.0,0.2972714]
["bitfinex-derivatives","BTCF0:USTF0",1769882744732,0.28283477,78968.0,78933.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769882744940,0.28283477,78968.0,78932.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882745340,0.28283477,78966.0,78932.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882745742,0.09132,78970.0,78933.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882745942,0.12666244,78965.0,78940.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769882746147,0.09132,78970.0,78932.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882746148,0.09132,78970.0,78945.0,0.2972714]
["bitfinex-derivatives","BTCF0:USTF0",1769882746445,0.09232,78970.0,78949.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882746642,0.09232,78970.0,78950.0,0.2972704]
["bitfinex-derivatives","BTCF0:USTF0",1769882747241,0.09132,78970.0,78946.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882747544,0.10383,78973.0,78956.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882747745,0.09132,78991.0,78958.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882747947,0.09132,78991.0,78965.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769882748249,0.09132,78992.0,78961.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882749143,0.37415477,78992.0,78960.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882749343,0.28283477,78991.0,78960.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882750952,0.28283477,78989.0,78960.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882751763,0.10381,78988.0,78960.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882752053,0.10381,78988.0,78963.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882753159,0.09181,78988.0,78963.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882754561,0.09181,78988.0,78963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882755162,0.37464477,78988.0,78963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882755363,0.28283477,78987.0,78960.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882755559,0.09181,78988.0,78964.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882755759,0.09181,78988.0,78960.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882755760,0.09181,78988.0,78967.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882755959,0.09181,78988.0,78969.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882756561,0.09181,78988.0,78961.0,0.22565174]
["bitfinex-derivatives","BTCF0:USTF0",1769882756562,0.28283477,79018.0,78979.0,0.2972664]
["bitfinex-derivatives","BTCF0:USTF0",1769882756755,0.28283477,79016.0,78981.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882756963,0.28283477,79014.0,78981.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882757357,0.28283477,79014.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882757358,0.09128,79017.0,78984.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882757758,0.28283477,79016.0,78984.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882758054,0.28283477,79015.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882758663,0.46054628,79014.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882758960,0.28283477,79013.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882759161,0.33396,79014.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882759162,0.28283477,79008.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882759762,0.12659189,79007.0,78980.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882759960,0.28283477,79006.0,78969.0,0.1134172]
["bitfinex-derivatives","BTCF0:USTF0",1769882760159,0.27783477,79006.0,78969.0,0.2972674]
["bitfinex-derivatives","BTCF0:USTF0",1769882760563,0.23038189,79005.0,78969.0,0.2972674]
["bitfinex-derivatives","BTCF0:USTF0",1769882760861,0.23038189,79005.0,78969.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882761066,0.012677,79004.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882761256,0.012678,78999.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882761464,0.09128,79003.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882761766,0.12660792,78998.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882762067,0.13928592,78998.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882762268,0.12660792,78998.0,78969.0,0.2855854]
["bitfinex-derivatives","BTCF0:USTF0",1769882762765,0.28283477,78997.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882763160,0.28283477,78995.0,78969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882763361,0.28283477,78987.0,78960.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882763964,0.09128,78986.0,78960.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882764167,0.09128,78986.0,78961.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882764671,0.09128,78986.0,78962.0,0.2972684]
["bitfinex-derivatives","BTCF0:USTF0",1769882764970,0.09128,78986.0,78962.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882765164,0.09019295,78986.0,78964.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769882765468,0.28383477,78995.0,78960.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882766168,0.28283477,78993.0,78960.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882766369,0.28283477,78991.0,78960.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882766769,0.12660792,78998.0,78968.0,0.2845854]
["bitfinex-derivatives","BTCF0:USTF0",1769882767069,0.12660792,78998.0,78975.0,0.39143276]
["bitfinex-derivatives","BTCF0:USTF0",1769882767267,0.29043273,78997.0,78971.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882767471,0.29043273,78997.0,78966.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882767766,0.12660792,78998.0,78965.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882767972,0.12660792,78998.0,78966.0,0.30339348]
["bitfinex-derivatives","BTCF0:USTF0",1769882768172,0.12660792,78998.0,78976.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882769275,0.12660792,78998.0,78976.0,0.39143276]
["bitfinex-derivatives","BTCF0:USTF0",1769882769766,0.12660792,78998.0,78977.0,0.27665661]
["bitfinex-derivatives","BTCF0:USTF0",1769882769968,0.29043273,78998.0,78975.0,0.19200228]
["bitfinex-derivatives","BTCF0:USTF0",1769882770168,0.29043273,78998.0,78975.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882770474,0.29043273,78996.0,78975.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882770874,0.29043273,78996.0,78962.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769882771171,0.29043273,78992.0,78958.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882771473,0.29043273,78990.0,78958.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882771675,0.29043273,78988.0,78958.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882772375,0.29043273,78986.0,78958.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882772970,0.103959,78989.0,78943.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769882772971,0.30311273,78984.0,78943.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882773276,0.30311273,78984.0,78939.0,0.39143276]
["bitfinex-derivatives","BTCF0:USTF0",1769882773674,0.29043273,78982.0,78939.0,0.39143276]
["bitfinex-derivatives","BTCF0:USTF0",1769882773873,0.29043273,78980.0,78939.0,0.39143276]
["bitfinex-derivatives","BTCF0:USTF0",1769882774273,0.29043273,78978.0,78940.0,0.26655338]
["bitfinex-derivatives","BTCF0:USTF0",1769882774471,0.29043273,78978.0,78939.0,0.39143276]
["bitfinex-derivatives","BTCF0:USTF0",1769882774867,0.126648,78977.0,78939.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882775067,0.29043273,78976.0,78939.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882775271,0.29043273,78974.0,78940.0,0.26660363]
["bitfinex-derivatives","BTCF0:USTF0",1769882775471,0.09128,78975.0,78938.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882775472,0.29043273,78968.0,78938.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882775670,0.29043273,78957.0,78931.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882775873,0.29043273,78955.0,78931.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882776073,0.42524,78956.0,78915.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882776074,0.29043273,78953.0,78915.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882776283,0.29043273,78945.0,78912.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882776481,0.29043273,78934.0,78898.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882776776,0.29043273,78928.0,78898.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882777382,0.29043273,78926.0,78898.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1769882777583,0.00012015,78927.0,78899.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882779076,0.00012015,78927.0,78899.0,0.62471048]
["bitfinex-derivatives","BTCF0:USTF0",1769882779277,0.00012015,78927.0,78903.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882779579,0.00012015,78927.0,78904.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882779778,0.09132,78940.0,78912.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882779977,0.09132,78940.0,78914.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882780174,0.09132,78940.0,78915.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882780381,0.334,78955.0,78917.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882780683,0.12669855,78954.0,78920.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882780879,0.12669855,78954.0,78921.0,0.30340048]
["bitfinex-derivatives","BTCF0:USTF0",1769882781177,0.012683,78967.0,78921.0,0.30340048]
["bitfinex-derivatives","BTCF0:USTF0",1769882781178,0.29043273,78966.0,78921.0,0.30340048]
["bitfinex-derivatives","BTCF0:USTF0",1769882781378,0.29043273,78966.0,78914.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1769882781379,0.42536,78965.0,78927.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882781686,0.12669855,78961.0,78929.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882781879,0.29043273,78964.0,78929.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882782080,0.4171056,78964.0,78929.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882782380,0.29043273,78964.0,78929.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882782578,0.12667287,78963.0,78931.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882782778,0.12667287,78963.0,78928.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882782779,0.29043273,78959.0,78928.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882782979,0.29043273,78957.0,78928.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882783379,0.09132,78965.0,78928.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882783380,0.09132,78965.0,78929.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882783679,0.12667447,78964.0,78929.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882783878,0.29043273,78963.0,78929.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882784082,0.29043273,78958.0,78918.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882784282,0.29043273,78956.0,78918.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882784883,0.26843273,78956.0,78918.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882785084,0.1266833,78955.0,78918.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882785481,0.012685,78956.0,78908.0,0.40412476]
["bitfinex-derivatives","BTCF0:USTF0",1769882785688,0.1393683,78956.0,78909.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882785876,0.012685,78951.0,78909.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882786082,0.33404,78957.0,78907.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882786083,0.20908141,78940.0,78907.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1769882786287,0.20908141,78940.0,78907.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882786288,0.012689,78931.0,78907.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882786486,0.09132,78930.0,78893.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882786688,0.09132,78930.0,78900.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882786881,0.09132,78930.0,78902.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882787788,0.29043273,78929.0,78896.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882788185,0.29043273,78949.0,78904.0,0.29071048]
["bitfinex-derivatives","BTCF0:USTF0",1769882788390,0.29043273,78944.0,78901.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882788581,0.29043273,78942.0,78902.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882788782,0.29043273,78938.0,78902.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882789088,0.29043273,78936.0,78902.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882789784,0.12670015,78935.0,78903.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882789986,0.09132,78937.0,78903.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769882790489,0.09132,78937.0,78910.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769882790683,0.09132,78937.0,78908.0,0.14444464]
["bitfinex-derivatives","BTCF0:USTF0",1769882790989,0.09132,78937.0,78911.0,0.14444464]
["bitfinex-derivatives","BTCF0:USTF0",1769882791991,0.09132,78937.0,78902.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882791992,0.12670417,78936.0,78902.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882792192,0.012688,78935.0,78902.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882792388,0.12670417,78936.0,78886.0,0.10072228]
["bitfinex-derivatives","BTCF0:USTF0",1769882792586,0.09132,78937.0,78883.0,0.16459359]
["bitfinex-derivatives","BTCF0:USTF0",1769882792791,0.01269,78923.0,78883.0,0.16459359]
["bitfinex-derivatives","BTCF0:USTF0",1769882792992,0.126713,78935.0,78874.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1769882792993,0.42544,78922.0,78888.0,0.16459359]
["bitfinex-derivatives","BTCF0:USTF0",1769882793493,0.42544,78922.0,78888.0,0.17728859]
["bitfinex-derivatives","BTCF0:USTF0",1769882794293,0.29043273,78921.0,78888.0,0.17728859]
["bitfinex-derivatives","BTCF0:USTF0",1769882794890,0.09132,78920.0,78893.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882795091,0.09132,78920.0,78888.0,0.17728859]
["bitfinex-derivatives","BTCF0:USTF0",1769882795597,0.09132,78920.0,78894.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882795796,0.29043273,78919.0,78890.0,0.16407561]
["bitfinex-derivatives","BTCF0:USTF0",1769882796095,0.09132,78920.0,78891.0,0.17671552]
["bitfinex-derivatives","BTCF0:USTF0",1769882798991,0.06932,78920.0,78891.0,0.17671552]
["bitfinex-derivatives","BTCF0:USTF0",1769882799990,0.33412,78924.0,78891.0,0.17671552]
["bitfinex-derivatives","BTCF0:USTF0",1769882799991,0.28435601,78938.0,78902.0,0.16237032]
["bitfinex-derivatives","BTCF0:USTF0",1769882800196,0.012688,78937.0,78902.0,0.16237032]
["bitfinex-derivatives","BTCF0:USTF0",1769882800398,0.09136,78939.0,78896.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882800399,0.28435601,78932.0,78896.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769882800702,0.28435601,78919.0,78889.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882800891,0.28435601,78917.0,78884.0,0.16237032]
["bitfinex-derivatives","BTCF0:USTF0",1769882801901,0.28435601,78917.0,78883.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769882802091,0.27541376,78915.0,78877.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769882802495,0.27541376,78915.0,78877.0,0.1761485]
["bitfinex-derivatives","BTCF0:USTF0",1769882802696,0.1267419,78914.0,78882.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769882802898,0.1267419,78914.0,78873.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882802899,0.1267419,78914.0,78884.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769882803097,0.27541376,78915.0,78885.0,0.1634515]
["bitfinex-derivatives","BTCF0:USTF0",1769882803796,0.10391,78914.0,78886.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769882804406,0.10391,78914.0,78885.0,0.1634515]
["bitfinex-derivatives","BTCF0:USTF0",1769882805094,0.37932376,78914.0,78885.0,0.1634515]
["bitfinex-derivatives","BTCF0:USTF0",1769882806105,0.35732376,78914.0,78885.0,0.1634515]
["bitfinex-derivatives","BTCF0:USTF0",1769882806604,0.35732376,78914.0,78885.0,0.1761475]
["bitfinex-derivatives","BTCF0:USTF0",1769882806804,0.35732376,78914.0,78885.0,0.1634515]
["bitfinex-derivatives","BTCF0:USTF0",1769882807401,0.35732376,78914.0,78885.0,0.1761475]
["bitfinex-derivatives","BTCF0:USTF0",1769882807402,0.08191,78914.0,78885.0,0.1761475]
["bitfinex-derivatives","BTCF0:USTF0",1769882807700,0.27541376,78913.0,78883.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882807904,0.27541376,78913.0,78871.0,0.25138158]
["bitfinex-derivatives","BTCF0:USTF0",1769882807905,0.27541376,78902.0,78870.0,0.16331078]
["bitfinex-derivatives","BTCF0:USTF0",1769882808208,0.27541376,78902.0,78872.0,0.12674351]
["bitfinex-derivatives","BTCF0:USTF0",1769882808410,0.012693,78901.0,78872.0,0.29005429]
["bitfinex-derivatives","BTCF0:USTF0",1769882808704,0.012693,78901.0,78872.0,0.16331078]
["bitfinex-derivatives","BTCF0:USTF0",1769882809301,0.012694,78897.0,78872.0,0.16331078]
["bitfinex-derivatives","BTCF0:USTF0",1769882810006,0.28810776,78897.0,78869.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882811603,0.28810776,78897.0,78864.0,0.16525802]
["bitfinex-derivatives","BTCF0:USTF0",1769882811803,0.28810776,78895.0,78864.0,0.16525802]
["bitfinex-derivatives","BTCF0:USTF0",1769882812897,0.28810776,78895.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882813100,0.27541376,78889.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882813300,0.25341376,78889.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882813702,0.12677565,78888.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882814107,0.09136,78890.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882814307,0.12678208,78887.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882814611,0.012696,78883.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882815312,0.012695,78889.0,78862.0,0.18669467]
["bitfinex-derivatives","BTCF0:USTF0",1769882815507,0.09136,78890.0,78862.0,0.18669467]
["bitfinex-derivatives","BTCF0:USTF0",1769882816206,0.36677376,78890.0,78862.0,0.18669467]
["bitfinex-derivatives","BTCF0:USTF0",1769882816607,0.27541376,78889.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882816916,0.09136,78890.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882816917,0.27541376,78887.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882817516,0.27541376,78882.0,78862.0,9.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882817910,0.27541376,78870.0,78841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882818209,0.27541376,78870.0,78842.0,0.18247669]
["bitfinex-derivatives","BTCF0:USTF0",1769882818610,0.0914,78874.0,78842.0,0.18247669]
["bitfinex-derivatives","BTCF0:USTF0",1769882818908,8.958e-05,78873.0,78842.0,0.18247669]
["bitfinex-derivatives","BTCF0:USTF0",1769882820112,8.958e-05,78873.0,78841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882820113,0.27541376,78872.0,78841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882820513,0.25341376,78872.0,78841.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1769882820705,0.012699,78864.0,78827.0,0.36725269]
["bitfinex-derivatives","BTCF0:USTF0",1769882820905,0.012701,78854.0,78827.0,0.36725269]
["bitfinex-derivatives","BTCF0:USTF0",1769882821209,0.012701,78856.0,78827.0,0.36725269]
["bitfinex-derivatives","BTCF0:USTF0",1769882821606,0.0914,78857.0,78822.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882821607,0.012701,78851.0,78822.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882821922,0.0914,78857.0,78822.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882821923,9.468e-05,78850.0,78822.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882822214,9.468e-05,78850.0,78813.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1769882822215,0.012703,78839.0,78813.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1769882822519,0.27541376,78837.0,78813.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1769882822714,9.468e-05,78838.0,78813.0,0.20543501]
["bitfinex-derivatives","BTCF0:USTF0",1769882822906,9.468e-05,78838.0,78814.0,0.12686169]
["bitfinex-derivatives","BTCF0:USTF0",1769882823106,0.27541376,78858.0,78815.0,0.2053042]
["bitfinex-derivatives","BTCF0:USTF0",1769882823307,0.27541376,78860.0,78819.0,0.2053042]
["bitfinex-derivatives","BTCF0:USTF0",1769882823610,0.40227545,78860.0,78819.0,0.2053042]
["bitfinex-derivatives","BTCF0:USTF0",1769882823913,0.27541376,78872.0,78833.0,0.2053042]
["bitfinex-derivatives","BTCF0:USTF0",1769882824120,0.27541376,78882.0,78835.0,0.20542156]
["bitfinex-derivatives","BTCF0:USTF0",1769882824319,0.0914,78883.0,78846.0,0.20542156]
["bitfinex-derivatives","BTCF0:USTF0",1769882824617,0.0914,78883.0,78852.0,0.20542156]
["bitfinex-derivatives","BTCF0:USTF0",1769882824915,0.0914,78883.0,78854.0,0.20542156]
["bitfinex-derivatives","BTCF0:USTF0",1769882825418,0.27541376,78890.0,78854.0,0.20542156]
["bitfinex-derivatives","BTCF0:USTF0",1769882825614,0.27541376,78890.0,78828.0,0.25138158]
["bitfinex-derivatives","BTCF0:USTF0",1769882825816,0.012704,78833.0,78798.0,0.24875496]
["bitfinex-derivatives","BTCF0:USTF0",1769882826013,6.497e-05,78821.0,78790.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882826213,0.25077426,78832.0,78788.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882826214,6.497e-05,78811.0,78788.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882826507,0.2181877,78832.0,78788.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882826508,0.15937426,78810.0,78788.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882826709,0.15946478,78809.0,78788.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882826916,6.497e-05,78807.0,78788.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882827214,6.497e-05,78793.0,78746.0,0.29997834]
["bitfinex-derivatives","BTCF0:USTF0",1769882827415,0.012711,78788.0,78752.0,0.29997834]
["bitfinex-derivatives","BTCF0:USTF0",1769882827616,0.012714,78776.0,78752.0,0.29997834]
["bitfinex-derivatives","BTCF0:USTF0",1769882827812,6.497e-05,78785.0,78749.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882827813,0.012714,78774.0,78749.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882828014,0.012714,78772.0,78749.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882828216,0.012715,78769.0,78749.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1769882828619,0.012716,78763.0,78732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882828824,0.012716,78763.0,78743.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882829217,0.012716,78763.0,78751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882829427,0.012716,78761.0,78743.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882829716,8.989e-05,78760.0,78743.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882829912,8.989e-05,78760.0,78705.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1769882830217,0.012718,78745.0,78711.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882830517,0.012715,78766.0,78712.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769882830717,0.012714,78773.0,78725.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882830913,0.12701961,78766.0,78726.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1769882831114,0.02540011,78773.0,78726.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1769882831419,0.012716,78759.0,78726.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1769882831619,0.012717,78753.0,78726.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1769882831919,0.00012052,78758.0,78705.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1769882831920,0.012719,78741.0,78719.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882832114,0.00010558,78752.0,78719.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882832115,0.0001156,78740.0,78719.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882832515,0.12711182,78740.0,78720.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882832718,0.0001156,78740.0,78720.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882833018,0.12701719,78739.0,78719.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882833214,0.12701719,78739.0,78721.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882833416,0.12701719,78739.0,78720.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882833621,0.0001156,78740.0,78722.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882833820,0.0001156,78740.0,78723.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882834016,0.0001156,78740.0,78719.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882834223,0.12701719,78739.0,78719.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1769882834815,0.12701719,78739.0,78705.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1769882835022,0.01272,78737.0,78700.0,0.08863901]
["bitfinex-derivatives","BTCF0:USTF0",1769882835520,0.09148,78744.0,78700.0,0.08863901]
["bitfinex-derivatives","BTCF0:USTF0",1769882835723,0.012721,78732.0,78700.0,0.08863901]
["bitfinex-derivatives","BTCF0:USTF0",1769882836023,0.00015202,78731.0,78700.0,0.08863901]
["bitfinex-derivatives","BTCF0:USTF0",1769882836219,0.09152,78730.0,78700.0,0.08863901]
["bitfinex-derivatives","BTCF0:USTF0",1769882836526,0.00015202,78731.0,78702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882836821,0.00015202,78731.0,78712.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882837017,0.00015202,78731.0,78713.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882837218,0.00015202,78731.0,78702.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882837616,0.09152,78761.0,78721.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882837925,0.012716,78758.0,78722.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1769882838114,0.012718,78746.0,78706.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882838316,0.012718,78746.0,78707.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1769882838513,0.012719,78743.0,78709.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882838714,0.00012561,78742.0,78707.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1769882838919,0.012719,78739.0,78707.0,0.65926158]
["bitfinex-derivatives","BTCF0:USTF0",1769882839115,0.012719,78739.0,78709.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882839318,0.00012561,78742.0,78715.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882839525,0.00012561,78742.0,78714.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882839720,0.12702283,78738.0,78709.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882839919,0.09152,78744.0,78707.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882839920,0.00015869,78737.0,78707.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882840124,0.00012666,78736.0,78704.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882840315,0.1270188,78737.0,78685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882840316,0.012721,78729.0,78685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882840515,0.09152,78744.0,78685.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882840516,0.012721,78726.0,78686.0,0.65934158]
["bitfinex-derivatives","BTCF0:USTF0",1769882840722,0.012723,78720.0,78686.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1769882840920,0.00012383,78719.0,78687.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882841121,0.00012383,78719.0,78691.0,0.23298158]
["bitfinex-derivatives","BTCF0:USTF0",1769882841326,0.012725,78703.0,78661.0,0.39163456]
["bitfinex-derivatives","BTCF0:USTF0",1769882841522,8.95e-05,78702.0,78662.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882841822,8.95e-05,78702.0,78661.0,0.09163456]
["bitfinex-derivatives","BTCF0:USTF0",1769882842131,0.00180264,78700.0,78661.0,0.09163456]
["bitfinex-derivatives","BTCF0:USTF0",1769882842326,0.00180264,78687.0,78645.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882842624,0.00180264,78683.0,78645.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882842820,0.00180264,78676.0,78645.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882843021,0.012728,78684.0,78646.0,0.29939911]
["bitfinex-derivatives","BTCF0:USTF0",1769882843223,0.09156,78686.0,78630.0,0.29939911]
["bitfinex-derivatives","BTCF0:USTF0",1769882843224,0.00180264,78672.0,78630.0,0.29939911]
["bitfinex-derivatives","BTCF0:USTF0",1769882843523,0.09156,78686.0,78620.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769882843524,0.0019219,78671.0,78632.0,0.29939911]
["bitfinex-derivatives","BTCF0:USTF0",1769882843827,0.012725,78706.0,78653.0,0.29939911]
["bitfinex-derivatives","BTCF0:USTF0",1769882844127,0.12714315,78710.0,78666.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882844324,0.12714315,78710.0,78669.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1769882844519,0.012724,78714.0,78670.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882844723,0.012724,78712.0,78670.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882845127,0.012718,78748.0,78694.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769882845426,0.09156,78750.0,78694.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769882845427,0.12707772,78738.0,78695.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1769882845817,0.012719,78743.0,78695.0,0.55355772]
["bitfinex-derivatives","BTCF0:USTF0",1769882846022,0.12703816,78742.0,78697.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769882846426,0.012719,78742.0,78696.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882846626,0.12703816,78747.0,78699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882846823,0.012719,78740.0,78699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882847027,0.012718,78747.0,78699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882847223,0.13975213,78747.0,78701.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882847426,0.012718,78747.0,78701.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1769882847627,0.12703413,78746.0,78701.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1769882847835,0.12703413,78746.0,78702.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769882848127,0.012715,78769.0,78707.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769882848319,0.012715,78769.0,78709.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769882848320,0.012715,78766.0,78709.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769882848524,0.1428819,78766.0,78709.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769882848722,0.012716,78761.0,78710.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882848922,0.012716,78761.0,78710.0,0.21856428]
["bitfinex-derivatives","BTCF0:USTF0",1769882849125,0.13014512,78765.0,78711.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769882849327,0.00314084,78765.0,78712.0,0.29895305]
["bitfinex-derivatives","BTCF0:USTF0",1769882849522,0.012713,78778.0,78727.0,0.29895305]
["bitfinex-derivatives","BTCF0:USTF0",1769882849729,0.01285574,78789.0,78729.0,0.29895305]
["bitfinex-derivatives","BTCF0:USTF0",1769882850028,0.12700428,78781.0,78729.0,0.31167405]
["bitfinex-derivatives","BTCF0:USTF0",1769882850231,0.012712,78786.0,78731.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1769882850430,0.12698009,78785.0,78733.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1769882850629,0.012712,78786.0,78733.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1769882850833,0.00074007,78785.0,78737.0,0.2997533]
["bitfinex-derivatives","BTCF0:USTF0",1769882851137,0.00074007,78785.0,78732.0,0.70132]
["bitfinex-derivatives","BTCF0:USTF0",1769882851138,0.00074007,78769.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882851331,0.00074007,78769.0,78733.0,0.2996533]
["bitfinex-derivatives","BTCF0:USTF0",1769882851832,0.09156,78777.0,78733.0,0.2996533]
["bitfinex-derivatives","BTCF0:USTF0",1769882852036,0.12698251,78768.0,78733.0,0.2996533]
["bitfinex-derivatives","BTCF0:USTF0",1769882852334,0.09156,78777.0,78733.0,0.2996533]
["bitfinex-derivatives","BTCF0:USTF0",1769882852535,0.11798251,78776.0,78733.0,0.2996533]
["bitfinex-derivatives","BTCF0:USTF0",1769882852735,0.012715,78765.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882852926,0.012714,78772.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882853328,0.14009121,78771.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882853528,0.14009121,78770.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882853730,0.12697687,78771.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882853933,0.14000469,78770.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882854133,0.14000469,78769.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882854332,0.14033199,78768.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882854635,0.14033199,78767.0,78732.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882854832,0.14033199,78767.0,78733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882855430,0.26731611,78766.0,78733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882855631,0.14033199,78765.0,78733.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769882856138,0.26731692,78764.0,78734.0,0.02158463]
["bitfinex-derivatives","BTCF0:USTF0",1769882856328,0.14033199,78763.0,78734.0,0.02158463]
["bitfinex-derivatives","BTCF0:USTF0",1769882856529,0.14033199,78762.0,78734.0,0.02158463]
["bitfinex-derivatives","BTCF0:USTF0",1769882856823,0.14033199,78762.0,78735.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769882856824,0.12698493,78762.0,78735.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769882857037,0.38483533,78770.0,78734.0,0.02158463]
["bitfinex-derivatives","BTCF0:USTF0",1769882857334,0.41200112,78769.0,78728.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882857526,0.28501377,78761.0,78713.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769882857732,0.28501377,78761.0,78714.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769882858132,0.12700509,78760.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882858830,0.012716,78758.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882859324,0.012666,78758.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882859525,0.21856428,78757.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882859728,0.012717,78755.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882860331,0.012717,78753.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882860834,0.10412,78752.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882861135,0.23112993,78752.0,78715.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882861433,0.10412,78752.0,78718.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769882861627,0.10412,78752.0,78721.0,0.28368822]
["bitfinex-derivatives","BTCF0:USTF0",1769882861829,0.10412,78752.0,78721.0,0.28358822]
["bitfinex-derivatives","BTCF0:USTF0",1769882862031,0.29990291,78746.0,78714.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769882862230,0.012719,78741.0,78714.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769882862427,0.28718491,78746.0,78714.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769882862834,0.12700831,78745.0,78714.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769882863738,0.012718,78750.0,78714.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769882864039,0.28718491,78744.0,78714.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1769882864538,0.12701719,78743.0,78715.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882864731,0.11501719,78743.0,78715.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882864932,0.001,78746.0,78717.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882865128,0.10412,78752.0,78717.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882865641,0.12701799,78751.0,78726.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882865844,0.10412,78752.0,78726.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882866342,0.10412,78752.0,78722.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769882866530,0.10412,78752.0,78723.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882867736,0.10412,78752.0,78725.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882869033,0.10412,78752.0,78725.0,0.2916407]
["bitfinex-derivatives","BTCF0:USTF0",1769882869238,0.012716,78763.0,78729.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882869441,0.012716,78763.0,78731.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882869640,0.12700267,78762.0,78731.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882869841,0.012715,78768.0,78733.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882870047,0.012714,78774.0,78735.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882870343,0.12158024,78773.0,78735.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882870544,0.012714,78774.0,78735.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882870740,0.12159624,78773.0,78735.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882870940,0.12698896,78773.0,78737.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769882871139,0.12698896,78773.0,78738.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882871545,0.12698896,78773.0,78751.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882871843,0.10498896,78773.0,78752.0,0.7171607]
["bitfinex-derivatives","BTCF0:USTF0",1769882872140,0.10498896,78773.0,78753.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882872637,0.10498896,78773.0,78754.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882872844,0.28718491,78794.0,78754.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882872845,0.012711,78790.0,78754.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882873037,0.10408,78781.0,78754.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882874039,0.12696316,78780.0,78754.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882875036,0.10408,78781.0,78760.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882875237,0.10408,78781.0,78761.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882876738,0.10408,78781.0,78763.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882876943,0.09944206,78781.0,78769.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882877140,0.09156,78797.0,78770.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769882877443,0.12695027,78796.0,78771.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882878145,0.09156,78797.0,78774.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882878743,0.25026282,78818.0,78785.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882878947,0.34178282,78829.0,78792.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882879241,0.1269269,78818.0,78797.0,0.3033507]
["bitfinex-derivatives","BTCF0:USTF0",1769882879448,0.28718491,78828.0,78787.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882879741,0.28718491,78826.0,78787.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882879946,0.28718491,78818.0,78786.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1769882880149,0.28718491,78818.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882880341,0.28718491,78811.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882880542,0.28718491,78810.0,78786.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882880736,0.28718491,78805.0,78769.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882880936,0.28718491,78801.0,78766.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769882881448,0.28718491,78799.0,78766.0,0.33184]
["bitfinex-derivatives","BTCF0:USTF0",1769882881649,0.09252,78811.0,78783.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882882550,0.41409329,78810.0,78775.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769882882848,0.28718491,78809.0,78774.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882883249,0.28718491,78807.0,78774.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882884057,0.28718491,78805.0,78774.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882884551,0.28718491,78814.0,78774.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882884744,0.12691885,78804.0,78774.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882884940,0.09152,78808.0,78774.0,0.2906407]
["bitfinex-derivatives","BTCF0:USTF0",1769882885148,0.12691321,78803.0,78770.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882885344,0.28718491,78800.0,78770.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882885540,0.40637802,78799.0,78770.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882885749,0.28718491,78797.0,78770.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882885946,0.28718491,78791.0,78756.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882886141,0.27789591,78789.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882886340,0.21071311,78788.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882886543,0.11919311,78787.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882886752,0.11919311,78786.0,78755.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882886947,0.11919311,78786.0,78740.0,0.21000582]
["bitfinex-derivatives","BTCF0:USTF0",1769882886948,0.11919311,78785.0,78733.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1769882887150,0.012713,78777.0,78734.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882887346,0.11919311,78776.0,78734.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882887542,0.012715,78769.0,78733.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769882887749,0.21071311,78768.0,78733.0,0.42332]
["bitfinex-derivatives","BTCF0:USTF0",1769882887944,0.012716,78761.0,78733.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1769882888145,0.012716,78761.0,78724.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882888146,0.39223001,78760.0,78727.0,0.29609785]
["bitfinex-derivatives","BTCF0:USTF0",1769882888352,0.11919311,78759.0,78727.0,0.29609785]
["bitfinex-derivatives","BTCF0:USTF0",1769882888551,0.11919311,78758.0,78727.0,0.29609785]
["bitfinex-derivatives","BTCF0:USTF0",1769882888747,0.11919311,78757.0,78727.0,0.29609785]
["bitfinex-derivatives","BTCF0:USTF0",1769882889051,0.11919311,78756.0,78727.0,0.29609785]
["bitfinex-derivatives","BTCF0:USTF0",1769882889353,0.11919311,78755.0,78727.0,0.29609785]
["bitfinex-derivatives","BTCF0:USTF0",1769882889554,0.11919311,78754.0,78727.0,0.29609785]
["bitfinex-derivatives","BTCF0:USTF0",1769882889850,0.3885167,78753.0,78727.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882890053,0.2730369,78751.0,78727.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882890259,0.2730369,78749.0,78727.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882890556,0.1154798,78748.0,78727.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882890752,0.24247924,78748.0,78727.0,9.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769882890956,0.2730369,78744.0,78702.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882891151,0.1154798,78743.0,78711.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882891353,0.1154798,78742.0,78711.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882891553,0.38856425,78741.0,78711.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882891758,0.2730369,78739.0,78710.0,0.21000582]
["bitfinex-derivatives","BTCF0:USTF0",1769882892053,0.1271311,78738.0,78710.0,0.21000582]
["bitfinex-derivatives","BTCF0:USTF0",1769882892454,0.1271311,78738.0,78711.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882892948,0.00010827,78738.0,78711.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882893658,0.12702525,78737.0,78711.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882894260,0.09152,78745.0,78713.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882894459,0.09152,78745.0,78715.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882894652,0.09152,78745.0,78721.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882894847,0.09156,78760.0,78733.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882895149,0.12701154,78765.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882895457,0.09156,78769.0,78735.0,0.29589857]
["bitfinex-derivatives","BTCF0:USTF0",1769882895655,0.2730369,78762.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882895959,0.2730369,78760.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882896253,0.2730369,78758.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882896459,0.2730369,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882896654,0.38863415,78755.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882896859,0.11559725,78754.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882897057,0.09156,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882897255,0.12699299,78753.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882897451,0.001,78762.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882897651,0.2730369,78773.0,78735.0,0.30871857]
["bitfinex-derivatives","BTCF0:USTF0",1769882897857,0.001,78755.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882898356,0.001,78755.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882898759,0.2620369,78771.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882898960,0.11557799,78770.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882899254,0.012715,78767.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882899460,0.012715,78767.0,78735.0,0.29699857]
["bitfinex-derivatives","BTCF0:USTF0",1769882899461,0.11557799,78766.0,78735.0,0.29699857]
["bitfinex-derivatives","BTCF0:USTF0",1769882899653,0.11557799,78765.0,78735.0,0.29699857]
["bitfinex-derivatives","BTCF0:USTF0",1769882899851,0.11557799,78764.0,78735.0,0.29699857]
["bitfinex-derivatives","BTCF0:USTF0",1769882900053,0.11557799,78763.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882900254,0.11557799,78762.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882900560,0.11557799,78761.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882900958,0.24256131,78760.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882901255,0.2730369,78767.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882901456,0.2730369,78765.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882901650,0.2730369,78758.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882901856,0.20714966,78757.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882902055,0.11558966,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882902360,0.09156,78757.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882902755,0.12699057,78755.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882902958,0.09156,78757.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882903159,0.11549989,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882903359,0.12699138,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882904856,0.1155637,78755.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882905056,0.12699138,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882905262,0.09156,78757.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882905464,0.2425819,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882905765,0.12699218,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882906152,0.10499218,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882907258,0.11556393,78755.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882907468,0.10499218,78756.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882907764,0.11560824,78755.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882907960,0.11560824,78754.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882908157,0.09156,78757.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882908354,0.11562298,78756.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882908557,0.12699944,78753.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882908759,0.09156,78757.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882909067,0.12700186,78754.0,78725.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882909264,0.11562412,78753.0,78730.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882909564,0.09156,78757.0,78730.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882909565,0.09156,78757.0,78731.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882910066,0.09156,78757.0,78733.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882910261,0.09156,78757.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882910571,0.33492,78770.0,78735.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882910755,0.33492,78770.0,78740.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882910756,0.11571841,78769.0,78740.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882910961,0.2730369,78767.0,78740.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882911166,0.11571841,78766.0,78740.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882911460,0.11571841,78765.0,78740.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882911666,0.012716,78763.0,78740.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882911967,0.2730369,78761.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882912163,0.2730369,78759.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882912366,0.2730369,78757.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882912564,0.38875531,78756.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882912763,0.012717,78754.0,78734.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882913062,0.11571841,78753.0,78723.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882913265,0.12699218,78753.0,78723.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882914267,0.2730369,78749.0,78713.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882915063,0.012719,78745.0,78713.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882915267,0.09156,78744.0,78713.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882915565,0.3645969,78744.0,78713.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882915770,0.12701477,78743.0,78713.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882916567,0.012719,78741.0,78713.0,0.29599857]
["bitfinex-derivatives","BTCF0:USTF0",1769882916768,0.2730369,78741.0,78709.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882916964,0.2730369,78741.0,78678.0,0.37290435]
["bitfinex-derivatives","BTCF0:USTF0",1769882916965,0.012719,78745.0,78707.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882917165,0.33492,78740.0,78709.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882918168,0.33492,78740.0,78713.0,0.29969183]
["bitfinex-derivatives","BTCF0:USTF0",1769882918869,0.33492,78740.0,78713.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882919963,0.012717,78756.0,78715.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882920167,0.012717,78756.0,78693.0,0.36048585]
["bitfinex-derivatives","BTCF0:USTF0",1769882920168,0.42652,78755.0,78722.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882920464,0.33496,78754.0,78732.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882920667,0.005,78773.0,78736.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882920867,0.42652,78772.0,78736.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882921066,0.27865897,78770.0,78736.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882921364,0.27865897,78763.0,78732.0,0.28696783]
["bitfinex-derivatives","BTCF0:USTF0",1769882921966,0.27711649,78735.0,78698.0,0.18910702]
["bitfinex-derivatives","BTCF0:USTF0",1769882922168,0.27711649,78730.0,78688.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769882922470,0.27711649,78728.0,78688.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769882923166,0.12705188,78727.0,78688.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769882924169,0.27711649,78726.0,78691.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882924370,0.28983849,78725.0,78691.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882924673,0.10415,78726.0,78691.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882924868,0.12705269,78724.0,78691.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882925170,0.11537615,78723.0,78691.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882925373,0.09537615,78722.0,78691.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882925569,0.28984049,78712.0,78672.0,0.29780303]
["bitfinex-derivatives","BTCF0:USTF0",1769882925775,0.012726,78697.0,78667.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882925966,0.09156,78696.0,78667.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882926166,0.09156,78696.0,78656.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882926167,0.28984349,78693.0,78656.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882926363,0.012727,78693.0,78656.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882926570,0.28984149,78707.0,78665.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882926870,0.28984149,78707.0,78657.0,0.1270866]
["bitfinex-derivatives","BTCF0:USTF0",1769882926871,0.42656,78706.0,78677.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882927065,0.01272,78735.0,78692.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882927265,0.25004522,78754.0,78695.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882927266,9.067e-05,78725.0,78695.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882927472,9.067e-05,78725.0,78702.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882927877,9.067e-05,78725.0,78696.0,0.21864741]
["bitfinex-derivatives","BTCF0:USTF0",1769882927878,9.067e-05,78725.0,78707.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882928371,0.09156,78755.0,78718.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882928570,0.09156,78755.0,78720.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882929076,0.27711649,78754.0,78720.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882929276,0.27717817,78753.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882929480,0.27711649,78751.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882929665,6.168e-05,78753.0,78703.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882929866,6.168e-05,78753.0,78718.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882930974,6.168e-05,78753.0,78722.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882931171,6.168e-05,78753.0,78724.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882931372,6.168e-05,78753.0,78730.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882932067,0.12700751,78752.0,78719.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882932475,0.10500751,78752.0,78719.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882932875,0.27711649,78751.0,78719.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882933474,0.12700751,78750.0,78730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882933670,0.27711649,78736.0,78701.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882933874,0.42662168,78735.0,78701.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882934269,0.42662168,78735.0,78702.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882934270,0.12703494,78734.0,78702.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882934481,0.09162168,78735.0,78703.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882934980,0.09162168,78735.0,78708.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882935379,0.09162168,78735.0,78701.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882935380,0.10411,78758.0,78718.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882935581,0.42656,78757.0,78720.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882935875,0.27711649,78754.0,78720.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882936069,0.27711649,78754.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882936070,0.27711649,78752.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882936270,0.27711649,78750.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882936676,0.27711649,78745.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882936982,0.27711649,78742.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882937181,0.09156,78741.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882937375,0.11544357,78740.0,78719.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882937574,0.11544357,78739.0,78709.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882937775,0.11544357,78738.0,78709.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882937979,0.11544357,78737.0,78709.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882938178,0.11544357,78736.0,78709.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882938479,0.11544357,78735.0,78709.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882938679,0.27711649,78740.0,78709.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882938878,0.11549011,78739.0,78709.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882939176,0.27711649,78737.0,78705.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882939381,0.11549011,78736.0,78706.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882939585,0.09349011,78735.0,78706.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882939778,0.12702525,78736.0,78706.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882940082,0.27711649,78737.0,78706.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882940271,0.09156,78741.0,78708.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882940672,0.09156,78741.0,78711.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882941180,0.012717,78753.0,78711.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882941378,0.19567,78758.0,78713.0,0.29779603]
["bitfinex-derivatives","BTCF0:USTF0",1769882941576,0.47278649,78758.0,78713.0,0.29779603]
["bitfinex-derivatives","BTCF0:USTF0",1769882941885,0.12702283,78757.0,78721.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882942180,0.47278649,78758.0,78723.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882942376,0.28983349,78755.0,78724.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882942576,0.27711649,78755.0,78716.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882942779,0.27711649,78748.0,78716.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882943582,0.40412964,78747.0,78716.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882943783,0.27711649,78745.0,78716.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882943980,0.27711649,78743.0,78716.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882944784,0.09156,78744.0,78704.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882944785,0.27711649,78741.0,78704.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1769882944982,0.10411,78758.0,78725.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882945181,0.012714,78770.0,78727.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882945377,0.012712,78782.0,78730.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882945578,0.27711649,78771.0,78732.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882946283,0.27711649,78769.0,78732.0,0.28507303]
["bitfinex-derivatives","BTCF0:USTF0",1769882946787,0.27711649,78769.0,78726.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882946788,0.26783149,78769.0,78727.0,0.1012221]
["bitfinex-derivatives","BTCF0:USTF0",1769882946987,0.012715,78766.0,78726.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882947688,0.23108735,78765.0,78726.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1769882948190,0.23108735,78765.0,78727.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882948886,0.28253683,78764.0,78727.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882949088,0.28253683,78762.0,78727.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882949589,0.28253683,78760.0,78727.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882950188,0.4095274,78759.0,78727.0,0.2886161]
["bitfinex-derivatives","BTCF0:USTF0",1769882950385,0.09156,78758.0,78727.0,0.2886161]
["bitfinex-derivatives","BTCF0:USTF0",1769882950582,0.28253683,78757.0,78727.0,0.2886161]
["bitfinex-derivatives","BTCF0:USTF0",1769882953280,0.1041,78765.0,78727.0,0.2886161]
["bitfinex-derivatives","BTCF0:USTF0",1769882953491,0.103,78778.0,78750.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882953690,0.005,78790.0,78752.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882953894,0.22999702,78791.0,78754.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882954191,0.103,78791.0,78758.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882954390,0.12695027,78790.0,78758.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882954591,0.103,78791.0,78760.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882954794,0.103,78791.0,78761.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882955087,0.103,78791.0,78765.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882955492,0.103,78791.0,78767.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882956087,0.28253683,78789.0,78758.0,0.1012221]
["bitfinex-derivatives","BTCF0:USTF0",1769882956292,0.28253683,78786.0,78747.0,0.3899382]
["bitfinex-derivatives","BTCF0:USTF0",1769882956592,0.28253683,78782.0,78738.0,0.2042221]
["bitfinex-derivatives","BTCF0:USTF0",1769882956790,0.28253683,78779.0,78738.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769882957382,0.28253683,78777.0,78739.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882957588,0.28253683,78784.0,78746.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882957986,0.001,78779.0,78746.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882958294,0.001,78779.0,78748.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769882958693,0.001,78779.0,78746.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882958894,0.28253683,78783.0,78740.0,0.15186412]
["bitfinex-derivatives","BTCF0:USTF0",1769882958895,0.26153683,78783.0,78747.0,0.3014341]
["bitfinex-derivatives","BTCF0:USTF0",1769882959187,0.10407,78788.0,78753.0,0.3014331]
["bitfinex-derivatives","BTCF0:USTF0",1769882959582,0.10407,78788.0,78759.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882960692,0.12694624,78787.0,78752.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769882960892,0.28253683,78786.0,78752.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769882961387,0.012712,78786.0,78753.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882961589,0.12695349,78785.0,78753.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882961896,0.12695349,78785.0,78752.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769882961897,0.09992739,78788.0,78760.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882962092,0.09992739,78788.0,78762.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882962390,0.09992739,78788.0,78761.0,0.61552631]
["bitfinex-derivatives","BTCF0:USTF0",1769882962391,0.09992739,78788.0,78765.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882962584,0.09992739,78788.0,78763.0,0.28055158]
["bitfinex-derivatives","BTCF0:USTF0",1769882962585,0.103,78836.0,78780.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882962893,0.40948226,78828.0,78786.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882963088,0.28253683,78827.0,78786.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882963490,0.002,78814.0,78786.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882963688,0.28253683,78827.0,78786.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882963689,0.103,78822.0,78786.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882964093,0.28253683,78846.0,78788.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882964292,0.28253683,78846.0,78795.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882964599,0.12689711,78836.0,78804.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882964794,0.10296,78845.0,78804.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882964995,0.10401,78835.0,78804.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882965997,0.08201,78835.0,78807.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882966193,0.08201,78835.0,78809.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882966700,0.36454683,78835.0,78800.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769882966897,0.28253683,78833.0,78796.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769882967100,0.28253683,78833.0,78797.0,0.3014261]
["bitfinex-derivatives","BTCF0:USTF0",1769882967394,0.08201,78835.0,78803.0,0.3014251]
["bitfinex-derivatives","BTCF0:USTF0",1769882967791,0.08201,78835.0,78804.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1769882967991,0.08201,78835.0,78805.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882968196,0.08201,78835.0,78810.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882968395,0.08201,78835.0,78812.0,0.3014241]
["bitfinex-derivatives","BTCF0:USTF0",1769882969500,0.08201,78835.0,78819.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882969794,0.10296,78860.0,78821.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882970204,0.12686571,78859.0,78821.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882970494,0.12686571,78859.0,78824.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882970695,0.28253683,78858.0,78825.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882971096,0.28253683,78858.0,78812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882971293,0.40937358,78857.0,78815.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882971497,0.40937358,78857.0,78812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769882971498,0.40937358,78857.0,78817.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882971698,0.28253683,78857.0,78817.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882972003,0.28253683,78855.0,78810.0,0.20953321]
["bitfinex-derivatives","BTCF0:USTF0",1769882972200,0.28253683,78847.0,78807.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882972505,0.28253683,78839.0,78794.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769882972691,0.28253683,78831.0,78781.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769882972896,0.28253683,78817.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882973100,0.28253683,78815.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882973497,0.28253683,78813.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882973697,0.012708,78812.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882974006,0.28253683,78811.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882974192,0.4094444,78811.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882974398,0.28253683,78811.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882974798,0.43764,78816.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882974799,0.28253683,78809.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882975502,0.28253683,78807.0,78778.0,0.00011464]
["bitfinex-derivatives","BTCF0:USTF0",1769882976008,0.28253683,78826.0,78786.0,0.3014281]
["bitfinex-derivatives","BTCF0:USTF0",1769882976201,0.66319048,78855.0,78791.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769882976202,0.38545683,78825.0,78791.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769882976397,0.10292,78824.0,78791.0,0.3014271]
["bitfinex-derivatives","BTCF0:USTF0",1769882976605,0.10292,78840.0,78803.0,0.2887161]
["bitfinex-derivatives","BTCF0:USTF0",1769882976798,0.10292,78840.0,78805.0,0.3014251]
["bitfinex-derivatives","BTCF0:USTF0",1769882976994,0.10292,78840.0,78810.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769882977205,0.10292,78840.0,78811.0,0.29388661]
["bitfinex-derivatives","BTCF0:USTF0",1769882977499,0.10292,78840.0,78819.0,0.30659261]
["bitfinex-derivatives","BTCF0:USTF0",1769882977804,0.002,78876.0,78819.0,0.30659261]
["bitfinex-derivatives","BTCF0:USTF0",1769882977805,0.2069,78854.0,78833.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769882977995,0.2069,78854.0,78822.0,0.29388661]
["bitfinex-derivatives","BTCF0:USTF0",1769882978202,0.1979,78854.0,78823.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769882978401,0.29418582,78852.0,78819.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769882978698,0.30632333,78852.0,78819.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882979018,0.12683353,78851.0,78819.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882979412,0.012703,78843.0,78805.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882979608,0.063507,78853.0,78787.0,0.29388661]
["bitfinex-derivatives","BTCF0:USTF0",1769882979805,0.1268464,78842.0,78782.0,0.02555294]
["bitfinex-derivatives","BTCF0:USTF0",1769882980004,0.012703,78843.0,78794.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769882980201,0.012703,78843.0,78800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769882980409,0.012703,78838.0,78794.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769882980610,0.10292,78837.0,78791.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882980802,0.29418582,78830.0,78791.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882980997,0.29418582,78828.0,78791.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882981207,0.29418582,78826.0,78791.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882981398,0.29418582,78823.0,78791.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882981602,0.10292,78822.0,78791.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882981805,0.10292,78822.0,78797.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769882982004,0.10292,78822.0,78802.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769882982208,0.10292,78822.0,78796.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769882982502,0.10292,78822.0,78796.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769882982709,0.10292,78822.0,78800.0,0.37237685]
["bitfinex-derivatives","BTCF0:USTF0",1769882982905,0.10292,78822.0,78805.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769882983802,0.33468,78839.0,78800.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769882984307,0.12688181,78838.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769882984497,0.33468,78839.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769882985303,0.31268,78839.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769882985907,0.10292,78842.0,78814.0,0.28386175]
["bitfinex-derivatives","BTCF0:USTF0",1769882986208,0.10292,78842.0,78819.0,0.28386075]
["bitfinex-derivatives","BTCF0:USTF0",1769882986400,0.10292,78842.0,78801.0,0.18983005]
["bitfinex-derivatives","BTCF0:USTF0",1769882986401,0.2938131,78877.0,78832.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769882986602,0.07528032,78854.0,78842.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769882986803,0.10292,78874.0,78842.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769882987209,0.2918131,78872.0,78839.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769882987410,0.2918131,78872.0,78833.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882987411,0.10292,78874.0,78841.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769882988204,0.10292,78874.0,78833.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882988205,0.10292,78874.0,78851.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769882988411,0.10292,78874.0,78853.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769882988602,0.10292,78874.0,78848.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769882988806,0.10292,78874.0,78849.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769882989007,0.43756,78891.0,78857.0,0.28385475]
["bitfinex-derivatives","BTCF0:USTF0",1769882989207,0.2918131,78890.0,78851.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769882989409,0.41861768,78890.0,78851.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769882989606,0.41861768,78890.0,78856.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769882989801,0.2918131,78889.0,78849.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769882990015,0.2918131,78889.0,78849.0,0.61849675]
["bitfinex-derivatives","BTCF0:USTF0",1769882990213,0.2918131,78889.0,78857.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769882990819,0.10292,78891.0,78867.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769882991111,0.10292,78891.0,78862.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769882991112,0.10292,78891.0,78872.0,0.28385275]
["bitfinex-derivatives","BTCF0:USTF0",1769882991316,0.10288,78905.0,78872.0,0.28385275]
["bitfinex-derivatives","BTCF0:USTF0",1769882991613,0.10288,78905.0,78868.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1769882991614,0.2918131,78903.0,78868.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1769882991816,0.2918131,78903.0,78869.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769882992019,0.2918131,78903.0,78868.0,0.347298]
["bitfinex-derivatives","BTCF0:USTF0",1769882992517,0.2698131,78903.0,78868.0,0.347298]
["bitfinex-derivatives","BTCF0:USTF0",1769882993114,0.1267652,78902.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882993416,0.012693,78902.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882994018,0.10392,78901.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882994211,0.230686,78901.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882994519,0.2918131,78895.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882995215,0.2918131,78893.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882995416,0.33448,78892.0,78864.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769882996018,0.10387,78901.0,78864.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769882996208,0.2918131,78900.0,78864.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769882996412,0.41859116,78900.0,78864.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769882997221,0.2918131,78899.0,78864.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769882997411,0.2918131,78899.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769882997716,0.2917631,78899.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769882997917,0.12677163,78898.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769882998315,0.43835,78901.0,78870.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769882998714,0.12677243,78900.0,78870.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769882998916,0.12677243,78900.0,78864.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769882999113,0.12677243,78900.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882999515,0.2918131,78891.0,78862.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769882999718,0.2918131,78891.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769882999719,0.10284,78891.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769882999913,0.08084,78891.0,78863.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883000118,0.08084,78891.0,78863.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769883000315,0.08084,78891.0,78868.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769883000812,0.08084,78891.0,78863.0,0.12677966]
["bitfinex-derivatives","BTCF0:USTF0",1769883001011,0.2918131,78890.0,78857.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769883001417,0.10284,78890.0,78863.0,0.27115475]
["bitfinex-derivatives","BTCF0:USTF0",1769883001613,0.10284,78890.0,78868.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883002025,0.10284,78890.0,78863.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769883003022,0.2918131,78900.0,78863.0,0.28385375]
["bitfinex-derivatives","BTCF0:USTF0",1769883003218,0.2918131,78900.0,78862.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883003421,0.2918131,78899.0,78863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883004121,0.2918131,78897.0,78862.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883004321,0.12677243,78898.0,78847.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883004322,0.2918131,78894.0,78847.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883004521,0.2918131,78892.0,78847.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1769883004720,0.2918131,78884.0,78847.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1769883005220,0.3344,78891.0,78860.0,0.28385475]
["bitfinex-derivatives","BTCF0:USTF0",1769883005423,0.3344,78891.0,78864.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883005814,0.2918131,78889.0,78850.0,0.20953321]
["bitfinex-derivatives","BTCF0:USTF0",1769883006017,0.2918131,78889.0,78847.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1769883006018,0.2918131,78883.0,78847.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1769883006317,0.2918131,78874.0,78835.0,0.10070662]
["bitfinex-derivatives","BTCF0:USTF0",1769883006516,0.74584,78891.0,78834.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883006517,0.2918131,78863.0,78834.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883006817,0.27058863,78859.0,78819.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769883007120,0.27058863,78850.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883007323,0.0127,78858.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883007324,0.27058863,78848.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883007517,0.10284,78847.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883007823,0.00012276,78846.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883008023,0.12696353,78846.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883008225,0.00012276,78846.0,78817.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769883008724,0.00012276,78846.0,78833.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769883008925,0.3344,78859.0,78833.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769883009120,0.3344,78859.0,78830.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883009121,0.27058863,78858.0,78830.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883009317,0.27058863,78857.0,78815.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883009722,0.27058863,78852.0,78815.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883010024,0.3344,78859.0,78806.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883010025,0.27058863,78843.0,78806.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883010225,0.10284,78842.0,78806.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883010521,0.27058863,78841.0,78801.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883010723,0.2297041,78842.0,78800.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883010724,0.27058863,78839.0,78800.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883010919,0.27058863,78839.0,78807.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883011422,0.60502863,78839.0,78807.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883011722,0.60502863,78839.0,78807.0,0.012608]
["bitfinex-derivatives","BTCF0:USTF0",1769883011923,0.39745515,78838.0,78801.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883012118,0.12686652,78838.0,78806.0,0.30855485]
["bitfinex-derivatives","BTCF0:USTF0",1769883012418,0.33444,78839.0,78806.0,0.30855485]
["bitfinex-derivatives","BTCF0:USTF0",1769883012923,0.10284,78845.0,78819.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769883013124,0.08084,78845.0,78815.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883013426,0.08084,78845.0,78817.0,0.30855385]
["bitfinex-derivatives","BTCF0:USTF0",1769883014625,0.08084,78845.0,78822.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769883014923,0.27058863,78868.0,78829.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883015218,0.12685364,78867.0,78833.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883015415,0.12685364,78867.0,78839.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883015618,0.10288,78870.0,78839.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883015818,0.10288,78870.0,78842.0,0.29584685]
["bitfinex-derivatives","BTCF0:USTF0",1769883016014,0.012697,78881.0,78840.0,0.17583722]
["bitfinex-derivatives","BTCF0:USTF0",1769883016015,0.27058863,78877.0,78840.0,0.10070662]
["bitfinex-derivatives","BTCF0:USTF0",1769883016614,0.27058863,78877.0,78841.0,0.10070662]
["bitfinex-derivatives","BTCF0:USTF0",1769883016815,0.27058863,78872.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883017015,0.27058863,78870.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883017421,0.27058863,78868.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883017628,0.27058863,78860.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883018127,0.27058863,78858.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883018320,0.27058863,78856.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883018724,0.27058863,78854.0,78820.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1769883019121,0.10288,78857.0,78821.0,0.30855285]
["bitfinex-derivatives","BTCF0:USTF0",1769883019325,0.10288,78857.0,78821.0,0.30845285]
["bitfinex-derivatives","BTCF0:USTF0",1769883019529,0.12784399,78856.0,78821.0,0.30845285]
["bitfinex-derivatives","BTCF0:USTF0",1769883020032,0.12784399,78856.0,78838.0,0.00130811]
["bitfinex-derivatives","BTCF0:USTF0",1769883020225,0.12684399,78856.0,78838.0,0.00130811]
["bitfinex-derivatives","BTCF0:USTF0",1769883020420,0.10484399,78856.0,78838.0,0.00130811]
["bitfinex-derivatives","BTCF0:USTF0",1769883021130,0.10484399,78856.0,78821.0,0.30845285]
["bitfinex-derivatives","BTCF0:USTF0",1769883021332,0.10484399,78856.0,78819.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883021333,0.27058863,78853.0,78819.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883021630,0.27058863,78851.0,78819.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883021828,0.27058863,78851.0,78819.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1769883024726,0.27058863,78844.0,78811.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769883024929,0.012702,78845.0,78811.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769883024930,0.27058863,78842.0,78811.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769883025328,0.27058863,78840.0,78805.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769883025526,0.27058863,78840.0,78801.0,0.10070662]
["bitfinex-derivatives","BTCF0:USTF0",1769883025527,0.27058863,78835.0,78799.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883025832,0.27058863,78830.0,78799.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883026038,0.27058863,78828.0,78799.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883026630,0.27058863,78822.0,78784.0,0.10070662]
["bitfinex-derivatives","BTCF0:USTF0",1769883026936,0.10288,78829.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883026937,0.27058863,78818.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883027631,0.27058863,78808.0,78800.0,0.00125625]
["bitfinex-derivatives","BTCF0:USTF0",1769883027839,0.27058863,78808.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883028338,0.22978274,78807.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883028735,0.50037137,78807.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883029042,0.27058863,78806.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883029337,0.27058863,78805.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883029535,0.60514863,78804.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883030333,0.001,78807.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883030932,0.10388,78807.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883031132,0.27058863,78804.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883032340,0.10288,78807.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883032536,0.08088,78807.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883032934,0.35146863,78807.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883033132,0.27058863,78806.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883033932,0.27058863,78806.0,78794.0,0.00130052]
["bitfinex-derivatives","BTCF0:USTF0",1769883034134,0.27058863,78806.0,78783.0,0.00010666]
["bitfinex-derivatives","BTCF0:USTF0",1769883036432,0.08088,78807.0,78783.0,0.29595351]
["bitfinex-derivatives","BTCF0:USTF0",1769883037035,0.10404,78811.0,78783.0,0.29595351]
["bitfinex-derivatives","BTCF0:USTF0",1769883037236,0.10404,78811.0,78788.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883037439,0.10404,78811.0,78792.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883037641,0.03179914,78811.0,78792.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883038540,0.29253803,78838.0,78794.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883038744,0.29253803,78836.0,78794.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883039635,0.29253803,78836.0,78802.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883039844,0.29253803,78836.0,78804.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883040038,0.29253803,78836.0,78805.0,0.28554542]
["bitfinex-derivatives","BTCF0:USTF0",1769883040341,0.29253803,78836.0,78805.0,0.27283842]
["bitfinex-derivatives","BTCF0:USTF0",1769883041228,0.29253803,78836.0,78805.0,0.27383842]
["bitfinex-derivatives","BTCF0:USTF0",1769883041630,0.10401,78835.0,78805.0,0.27383842]
["bitfinex-derivatives","BTCF0:USTF0",1769883041833,0.03179914,78834.0,78805.0,0.27383842]
["bitfinex-derivatives","BTCF0:USTF0",1769883042036,0.32854701,78834.0,78805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883042338,0.32854701,78834.0,78803.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883043138,0.03179914,78834.0,78807.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883043437,0.10401,78835.0,78818.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883043640,0.10292,78854.0,78820.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883043833,0.03179914,78852.0,78820.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883044038,0.29674787,78851.0,78821.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769883044542,0.03179914,78850.0,78826.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883045644,0.29674787,78849.0,78820.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1769883046437,0.10399,78848.0,78825.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883046837,0.03179914,78847.0,78825.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883047532,0.03179914,78847.0,78830.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883047738,0.08199,78848.0,78831.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883047933,0.29674787,78868.0,78819.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883047934,0.29674787,78868.0,78842.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769883048143,0.03179914,78867.0,78839.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769883048345,0.01292757,78876.0,78844.0,0.30755459]
["bitfinex-derivatives","BTCF0:USTF0",1769883048546,0.03179914,78875.0,78851.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769883049444,0.24856421,78905.0,78839.0,0.10070662]
["bitfinex-derivatives","BTCF0:USTF0",1769883049445,0.29674787,78889.0,78857.0,0.30755259]
["bitfinex-derivatives","BTCF0:USTF0",1769883049641,0.03179914,78879.0,78863.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883049840,0.3346,78895.0,78868.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883050040,0.3346,78895.0,78856.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883050041,0.29674787,78893.0,78856.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883050440,0.12680217,78892.0,78852.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883050640,0.29674787,78891.0,78852.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883050844,0.32854701,78891.0,78847.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769883051146,0.29674787,78872.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883051347,0.29674787,78870.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883051753,0.29674787,78868.0,78834.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883052048,0.29674787,78860.0,78817.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769883052443,0.29674787,78858.0,78817.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769883052746,0.29674787,78856.0,78816.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883053242,0.29674787,78854.0,78798.0,0.10071319]
["bitfinex-derivatives","BTCF0:USTF0",1769883053446,0.29674787,78852.0,78801.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883053941,0.29674787,78850.0,78801.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883054244,0.29674787,78848.0,78796.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883054553,0.29674787,78848.0,78797.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769883054736,0.29674787,78846.0,78797.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769883055549,0.12686893,78845.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883055747,0.29674787,78844.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883055947,0.32854701,78844.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883056143,0.10288,78843.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883056343,0.29674787,78842.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883056748,0.29674787,78840.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883057444,0.29674787,78838.0,78797.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883057649,0.12686652,78839.0,78804.0,0.30756159]
["bitfinex-derivatives","BTCF0:USTF0",1769883057946,0.32854701,78837.0,78798.0,0.13957893]
["bitfinex-derivatives","BTCF0:USTF0",1769883058244,0.29674787,78837.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883058444,0.03179914,78836.0,78811.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883058647,0.03179914,78839.0,78811.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883058842,0.29674787,78838.0,78810.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883059047,0.29674787,78838.0,78798.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883059048,0.27874787,78838.0,78798.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769883059443,0.12687537,78837.0,78803.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883059649,0.12687537,78837.0,78808.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883059844,0.03179914,78836.0,78808.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883060045,0.03179914,78836.0,78813.0,0.30755959]
["bitfinex-derivatives","BTCF0:USTF0",1769883060245,0.33456,78842.0,78813.0,0.30755959]
["bitfinex-derivatives","BTCF0:USTF0",1769883060441,0.03179914,78841.0,78814.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883060649,0.03179914,78841.0,78798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883060650,0.15866324,78841.0,78801.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769883060849,0.15866324,78841.0,78808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883061149,0.29674787,78840.0,78824.0,0.0012246]
["bitfinex-derivatives","BTCF0:USTF0",1769883061446,0.29674787,78840.0,78808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883061654,0.03179914,78841.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883061950,0.4235999,78840.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883062352,0.33456,78839.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883062751,0.03179914,78838.0,78809.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883062952,0.29674787,78850.0,78812.0,0.29485259]
["bitfinex-derivatives","BTCF0:USTF0",1769883063149,0.29674787,78850.0,78811.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883063346,0.29674787,78848.0,78813.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769883063552,0.29674787,78847.0,78807.0,0.30756059]
["bitfinex-derivatives","BTCF0:USTF0",1769883063853,0.12685445,78847.0,78828.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883064155,0.29674787,78869.0,78840.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769883064344,0.29674787,78882.0,78849.0,0.30755459]
["bitfinex-derivatives","BTCF0:USTF0",1769883064751,0.29674787,78894.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883065146,0.29674787,78893.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883065850,0.29674787,78891.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883066452,0.12678127,78890.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883066654,0.29674787,78889.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883066954,0.29674787,78889.0,78856.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883067149,0.03179914,78888.0,78862.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883067452,0.03179914,78893.0,78872.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769883067651,0.33456,78907.0,78873.0,0.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1769883067857,0.03179914,78906.0,78880.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883068359,0.03179914,78906.0,78879.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883068855,0.29679083,78904.0,78870.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883069048,0.12675395,78905.0,78870.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883069049,0.29679083,78902.0,78870.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883069247,0.03179914,78906.0,78870.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883069454,0.03179914,78905.0,78870.0,0.115578]
["bitfinex-derivatives","BTCF0:USTF0",1769883069652,0.1267652,78902.0,78875.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883069856,0.03179914,78905.0,78880.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883070061,0.29679083,78904.0,78870.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883070259,0.29679083,78903.0,78870.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883070557,0.29679083,78903.0,78862.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883070757,0.451162,78907.0,78857.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769883070758,0.29679083,78899.0,78857.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769883070961,0.29679083,78895.0,78855.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883071270,0.012696,78886.0,78841.0,0.10296683]
["bitfinex-derivatives","BTCF0:USTF0",1769883071455,0.36627914,78885.0,78841.0,0.10296683]
["bitfinex-derivatives","BTCF0:USTF0",1769883071854,0.12678288,78884.0,78841.0,0.10296683]
["bitfinex-derivatives","BTCF0:USTF0",1769883072651,0.36627914,78885.0,78855.0,0.30535366]
["bitfinex-derivatives","BTCF0:USTF0",1769883072652,0.03179914,78885.0,78855.0,0.30535366]
["bitfinex-derivatives","BTCF0:USTF0",1769883072861,0.03179914,78885.0,78860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883073257,0.03179914,78885.0,78866.0,0.30535166]
["bitfinex-derivatives","BTCF0:USTF0",1769883073458,0.10284,78894.0,78866.0,0.30535166]
["bitfinex-derivatives","BTCF0:USTF0",1769883073758,0.03179914,78893.0,78871.0,0.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1769883074658,0.03179914,78893.0,78870.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883074859,0.32858997,78893.0,78870.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883075059,0.03179914,78893.0,78870.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883075258,0.03179914,78893.0,78874.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769883075762,0.03179914,78893.0,78879.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883076154,0.10391,78907.0,78879.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883076362,0.10391,78907.0,78881.0,0.30534866]
["bitfinex-derivatives","BTCF0:USTF0",1769883076556,0.10391,78907.0,78881.0,0.30554519]
["bitfinex-derivatives","BTCF0:USTF0",1769883076762,0.29679083,78924.0,78893.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769883076957,0.03179914,78923.0,78893.0,0.115535]
["bitfinex-derivatives","BTCF0:USTF0",1769883077164,0.03179914,78923.0,78902.0,0.30534566]
["bitfinex-derivatives","BTCF0:USTF0",1769883077367,0.10284,78927.0,78902.0,0.30534566]
["bitfinex-derivatives","BTCF0:USTF0",1769883077663,0.03179914,78926.0,78907.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769883077862,0.03179914,78926.0,78908.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883078967,0.00979914,78926.0,78894.0,0.29265266]
["bitfinex-derivatives","BTCF0:USTF0",1769883079165,0.00979914,78926.0,78902.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769883079568,0.00979914,78926.0,78905.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769883079765,0.00979914,78926.0,78904.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769883080466,0.30658997,78926.0,78903.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883080861,0.29679083,78924.0,78888.0,0.39545266]
["bitfinex-derivatives","BTCF0:USTF0",1769883081067,0.29679083,78924.0,78894.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769883081261,0.00979914,78923.0,78894.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769883081767,0.30658997,78923.0,78894.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769883081963,0.00979914,78923.0,78899.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769883082166,0.00979914,78923.0,78899.0,0.30534666]
["bitfinex-derivatives","BTCF0:USTF0",1769883082566,0.10284,78927.0,78899.0,0.30534666]
["bitfinex-derivatives","BTCF0:USTF0",1769883082770,0.30658997,78926.0,78897.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769883083369,0.30658997,78926.0,78897.0,0.012594]
["bitfinex-derivatives","BTCF0:USTF0",1769883083674,0.30658997,78926.0,78891.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769883084273,0.30658997,78926.0,78891.0,0.30534766]
["bitfinex-derivatives","BTCF0:USTF0",1769883084469,0.30658997,78926.0,78896.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769883085773,0.00979914,78926.0,78896.0,0.30534666]
["bitfinex-derivatives","BTCF0:USTF0",1769883085973,0.00979914,78926.0,78888.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769883085974,0.30658997,78926.0,78888.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769883086170,0.012691,78917.0,78888.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769883086677,0.012691,78913.0,78888.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769883086877,0.012692,78908.0,78871.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769883087172,0.33428,78907.0,78872.0,0.30535066]
["bitfinex-derivatives","BTCF0:USTF0",1769883087374,0.46101869,78907.0,78872.0,0.30535066]
["bitfinex-derivatives","BTCF0:USTF0",1769883087577,0.00979914,78906.0,78872.0,0.30535066]
["bitfinex-derivatives","BTCF0:USTF0",1769883087877,0.13655872,78906.0,78874.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769883088875,0.43334955,78906.0,78874.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769883089283,0.29679083,78905.0,78874.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769883089476,0.13655872,78906.0,78879.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883089477,0.00979914,78906.0,78879.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769883090074,0.30658997,78906.0,78875.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769883090978,0.29679083,78904.0,78875.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769883091376,0.29679083,78902.0,78875.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769883092074,0.29679083,78900.0,78859.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1769883092272,0.29679083,78898.0,78859.0,0.33428]
["bitfinex-derivatives","BTCF0:USTF0",1769883092475,0.29679083,78896.0,78860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883092980,0.29679083,78894.0,78860.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883093169,0.13657639,78895.0,78860.0,0.30535266]
["bitfinex-derivatives","BTCF0:USTF0",1769883093369,0.11457639,78895.0,78860.0,0.30535266]
["bitfinex-derivatives","BTCF0:USTF0",1769883093579,0.29679083,78896.0,78860.0,0.30535266]
["bitfinex-derivatives","BTCF0:USTF0",1769883093880,0.29679083,78895.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883094283,0.42356969,78894.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883094481,0.29679083,78893.0,78865.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769883095787,0.29679083,78893.0,78860.0,0.30535266]
["bitfinex-derivatives","BTCF0:USTF0",1769883097083,0.1028,78897.0,78870.0,0.49548231]
["bitfinex-derivatives","BTCF0:USTF0",1769883097280,0.1028,78897.0,78871.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769883099185,0.1028,78897.0,78871.0,0.012598]
["bitfinex-derivatives","BTCF0:USTF0",1769883099682,0.39208184,78897.0,78871.0,0.012598]
["bitfinex-derivatives","BTCF0:USTF0",1769883099988,0.28928184,78896.0,78871.0,0.012598]
["bitfinex-derivatives","BTCF0:USTF0",1769883100183,0.28928184,78896.0,78871.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1769883100380,0.26728184,78896.0,78871.0,0.012498]
["bitfinex-derivatives","BTCF0:USTF0",1769883100785,0.1028,78897.0,78862.0,0.10076909]
["bitfinex-derivatives","BTCF0:USTF0",1769883100786,0.012694,78895.0,78862.0,0.10076909]
["bitfinex-derivatives","BTCF0:USTF0",1769883100981,0.012694,78895.0,78859.0,0.15134197]
["bitfinex-derivatives","BTCF0:USTF0",1769883100982,0.012694,78895.0,78859.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769883101182,0.012694,78895.0,78859.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1769883101989,0.012698,78873.0,78844.0,0.10076909]
["bitfinex-derivatives","BTCF0:USTF0",1769883102287,0.1028,78873.0,78841.0,0.11349892]
["bitfinex-derivatives","BTCF0:USTF0",1769883102483,0.28761423,78872.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883103287,0.0001,78871.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883103486,0.28761423,78870.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883103889,0.28761423,78867.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883107390,0.0001,78871.0,78843.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883107789,0.28771423,78871.0,78843.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883108187,0.28171423,78871.0,78841.0,0.08012683]
["bitfinex-derivatives","BTCF0:USTF0",1769883108584,0.28171423,78871.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883108788,0.12681664,78870.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883109089,0.1028,78873.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883109490,0.12681343,78869.0,78843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883109692,0.1028,78873.0,78843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883110088,0.12681182,78872.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883110282,0.28761423,78871.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883110888,0.1028,78873.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883110889,0.28761423,78869.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883111694,0.28761423,78868.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883112492,0.10396,78869.0,78850.0,0.20930372]
["bitfinex-derivatives","BTCF0:USTF0",1769883112895,0.39157423,78869.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883113091,0.28761423,78868.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883115390,0.26561423,78868.0,78841.0,2.683e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883116392,0.012699,78866.0,78838.0,0.09871644]
["bitfinex-derivatives","BTCF0:USTF0",1769883116797,0.0127,78858.0,78822.0,0.20390093]
["bitfinex-derivatives","BTCF0:USTF0",1769883117002,0.012701,78856.0,78822.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883117301,0.012701,78856.0,78817.0,0.11376793]
["bitfinex-derivatives","BTCF0:USTF0",1769883117498,0.12681584,78855.0,78821.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883117805,0.28761423,78853.0,78821.0,0.30642324]
["bitfinex-derivatives","BTCF0:USTF0",1769883118694,0.28761423,78853.0,78822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883119298,0.28761423,78853.0,78821.0,0.30642324]
["bitfinex-derivatives","BTCF0:USTF0",1769883120098,0.39045423,78852.0,78821.0,0.30642324]
["bitfinex-derivatives","BTCF0:USTF0",1769883120298,0.28761423,78851.0,78821.0,0.30642324]
["bitfinex-derivatives","BTCF0:USTF0",1769883120691,0.10284,78852.0,78821.0,0.30642324]
["bitfinex-derivatives","BTCF0:USTF0",1769883120899,0.10284,78852.0,78826.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883121397,0.10284,78852.0,78834.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883121700,0.10284,78852.0,78834.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769883122096,0.28761423,78861.0,78835.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883122295,0.10396,78869.0,78835.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883122296,0.30031323,78865.0,78835.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883122700,0.28761423,78865.0,78835.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883122897,0.10396,78869.0,78841.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883123098,0.28761423,78868.0,78837.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1769883123291,0.28761423,78851.0,78819.0,0.20390093]
["bitfinex-derivatives","BTCF0:USTF0",1769883123493,0.28761423,78832.0,78803.0,0.10106093]
["bitfinex-derivatives","BTCF0:USTF0",1769883123697,0.28761423,78822.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883124398,0.012705,78826.0,78791.0,0.29371724]
["bitfinex-derivatives","BTCF0:USTF0",1769883124597,0.30031923,78826.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883125197,0.30031923,78826.0,78790.0,0.2938142]
["bitfinex-derivatives","BTCF0:USTF0",1769883125398,0.30031923,78826.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883126096,0.28761423,78826.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883126994,0.29419043,78819.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883127200,0.29419043,78811.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883127394,0.29419043,78809.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883127598,0.28619043,78809.0,78790.0,9.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883129003,0.012709,78802.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883129206,0.33452,78801.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883129705,0.29419043,78799.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883129894,0.29419043,78797.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883130406,0.29419043,78795.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883131701,0.29519043,78795.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883132403,0.29419043,78795.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883132599,0.29519043,78795.0,78760.0,0.20930372]
["bitfinex-derivatives","BTCF0:USTF0",1769883133606,0.29519043,78795.0,78761.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883134009,0.29419043,78795.0,78761.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883134902,0.012708,78811.0,78780.0,0.20930372]
["bitfinex-derivatives","BTCF0:USTF0",1769883135100,0.43756,78810.0,78780.0,0.20930372]
["bitfinex-derivatives","BTCF0:USTF0",1769883135296,0.29419043,78805.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883135505,0.29419043,78803.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883136506,0.43756,78810.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883136507,0.29419043,78801.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883137201,0.012709,78802.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883137202,0.29419043,78799.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883137805,0.29419043,78797.0,78765.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883137999,0.10292,78796.0,78768.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883138203,0.001,78801.0,78781.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883138602,0.10292,78808.0,78781.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883138603,0.001,78799.0,78781.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883139902,0.08192,78808.0,78781.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883141710,0.29419043,78807.0,78780.0,0.20930372]
["bitfinex-derivatives","BTCF0:USTF0",1769883141907,0.08192,78808.0,78783.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883142308,0.29419043,78807.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883142508,0.29419043,78807.0,78779.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883142916,0.29419043,78805.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883143915,0.29419043,78805.0,78779.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883145408,0.08192,78808.0,78779.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883145807,0.08192,78808.0,78781.0,0.28293626]
["bitfinex-derivatives","BTCF0:USTF0",1769883147015,0.05992,78808.0,78781.0,0.28293626]
["bitfinex-derivatives","BTCF0:USTF0",1769883147516,0.05992,78808.0,78783.0,0.28293526]
["bitfinex-derivatives","BTCF0:USTF0",1769883147713,0.10292,78823.0,78791.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883147928,0.10292,78823.0,78795.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883148424,0.10292,78826.0,78795.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883148725,0.10292,78826.0,78792.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883148726,0.39711043,78830.0,78797.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883148919,0.39711043,78830.0,78799.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883149120,0.29419043,78830.0,78799.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883149320,0.29419043,78830.0,78801.0,0.27022326]
["bitfinex-derivatives","BTCF0:USTF0",1769883149626,0.29419043,78824.0,78795.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769883150326,0.29419043,78820.0,78785.0,0.28293526]
["bitfinex-derivatives","BTCF0:USTF0",1769883151122,0.29419043,78804.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883151330,0.29419043,78801.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883153125,0.29519043,78801.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883153721,0.29419043,78801.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883153923,0.29519043,78801.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883154522,0.27319043,78801.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883156528,0.27219043,78801.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883156727,0.27319043,78801.0,78778.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883156923,0.12692046,78800.0,78763.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769883157128,0.27723009,78799.0,78763.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769883157730,0.27723009,78797.0,78763.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769883158232,0.27723009,78794.0,78763.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769883158426,0.27723009,78794.0,78763.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883158826,0.27723009,78792.0,78763.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883160622,0.10292,78804.0,78749.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769883160623,0.27723009,78787.0,78751.0,0.29585043]
["bitfinex-derivatives","BTCF0:USTF0",1769883160822,0.27723009,78787.0,78753.0,0.29585043]
["bitfinex-derivatives","BTCF0:USTF0",1769883160823,0.10296,78786.0,78753.0,0.29585043]
["bitfinex-derivatives","BTCF0:USTF0",1769883161022,0.27723009,78785.0,78750.0,0.12693979]
["bitfinex-derivatives","BTCF0:USTF0",1769883161224,0.27723009,78784.0,78750.0,0.29585043]
["bitfinex-derivatives","BTCF0:USTF0",1769883161425,0.10296,78786.0,78754.0,0.29585043]
["bitfinex-derivatives","BTCF0:USTF0",1769883161626,0.25064135,78801.0,78763.0,0.29585043]
["bitfinex-derivatives","BTCF0:USTF0",1769883161627,0.34431135,78801.0,78763.0,0.29585043]
["bitfinex-derivatives","BTCF0:USTF0",1769883161827,0.10296,78801.0,78771.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883162031,0.10296,78801.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883162032,0.29090676,78799.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883162330,0.27819676,78799.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883162631,0.27819676,78797.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883162827,0.27819676,78795.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883163229,0.27819676,78793.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883163934,0.27819676,78791.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883164329,0.30640785,78830.0,78794.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883164631,0.10296,78843.0,78812.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883164826,0.10296,78843.0,78816.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883165928,0.10296,78843.0,78818.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883167127,0.10296,78843.0,78822.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883168734,0.08096,78843.0,78823.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769883168929,0.104,78846.0,78826.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883169132,0.36987485,78903.0,78810.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883169133,0.43764,78876.0,78835.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883169436,0.43764,78876.0,78824.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769883169437,0.10292,78875.0,78837.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883169823,0.10292,78875.0,78840.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883170029,0.27819676,78874.0,78842.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883171334,0.27819676,78874.0,78838.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769883171932,0.27819676,78874.0,78824.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883171933,0.27819676,78872.0,78829.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883172330,0.27819676,78872.0,78834.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769883172530,0.12681343,78871.0,78834.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769883172731,0.27819676,78870.0,78834.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769883172929,0.27819676,78870.0,78828.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883173337,0.12681906,78869.0,78828.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883173531,0.27819676,78868.0,78828.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883173733,0.27819676,78866.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883174234,0.27819676,78862.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883174437,0.27819676,78860.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883174832,0.12682629,78859.0,78827.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883175232,0.27819676,78858.0,78827.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883175938,0.25619676,78858.0,78827.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883176941,0.43752,78861.0,78828.0,0.12683514]
["bitfinex-derivatives","BTCF0:USTF0",1769883177128,0.43752,78861.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883177332,0.12683514,78860.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883177936,0.27819676,78859.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883178236,0.27819676,78872.0,78828.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883178535,0.4050311,78872.0,78832.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769883178735,0.27819676,78871.0,78832.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769883178935,0.27819676,78871.0,78829.0,0.12683434]
["bitfinex-derivatives","BTCF0:USTF0",1769883179128,0.27819676,78869.0,78828.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883179333,0.27819676,78867.0,78826.0,0.115625]
["bitfinex-derivatives","BTCF0:USTF0",1769883179533,0.27819676,78862.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883179733,0.27819676,78860.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883179933,0.27819676,78858.0,78827.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769883180240,0.27819676,78858.0,78826.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769883180734,0.3346,78859.0,78817.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769883180735,0.27819676,78856.0,78817.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769883180937,0.27819676,78854.0,78811.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769883181138,0.27819676,78842.0,78805.0,0.12683595]
["bitfinex-derivatives","BTCF0:USTF0",1769883181338,0.27819676,78829.0,78794.0,0.0001199]
["bitfinex-derivatives","BTCF0:USTF0",1769883181639,0.27819676,78815.0,78776.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769883181941,0.27819676,78813.0,78764.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883182237,0.27819676,78807.0,78766.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883182430,0.27819676,78807.0,78768.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883182634,0.27819676,78805.0,78768.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883183037,0.27819676,78805.0,78752.0,0.01280766]
["bitfinex-derivatives","BTCF0:USTF0",1769883183038,0.25619676,78805.0,78769.0,0.29156419]
["bitfinex-derivatives","BTCF0:USTF0",1769883183837,0.0001199,78806.0,78769.0,0.29156419]
["bitfinex-derivatives","BTCF0:USTF0",1769883184239,0.3346,78805.0,78769.0,0.29156419]
["bitfinex-derivatives","BTCF0:USTF0",1769883185639,0.27819676,78804.0,78769.0,0.29156419]
["bitfinex-derivatives","BTCF0:USTF0",1769883186337,0.27819676,78783.0,78747.0,0.10049961]
["bitfinex-derivatives","BTCF0:USTF0",1769883186543,0.27819676,78780.0,78736.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883186742,0.27819676,78778.0,78736.0,0.27884919]
["bitfinex-derivatives","BTCF0:USTF0",1769883186940,0.27819676,78778.0,78741.0,0.2789437]
["bitfinex-derivatives","BTCF0:USTF0",1769883187339,0.27819676,78778.0,78745.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883188242,0.27819676,78778.0,78747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883188442,0.27819676,78778.0,78747.0,0.28557948]
["bitfinex-derivatives","BTCF0:USTF0",1769883188744,0.27819676,78778.0,78747.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883188944,0.27819676,78778.0,78762.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1769883189145,0.10292,78779.0,78762.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1769883189841,0.3738311,78779.0,78762.0,0.00157204]
["bitfinex-derivatives","BTCF0:USTF0",1769883190042,0.3738311,78779.0,78742.0,0.29729848]
["bitfinex-derivatives","BTCF0:USTF0",1769883190043,0.2709111,78778.0,78742.0,0.29729848]
["bitfinex-derivatives","BTCF0:USTF0",1769883190242,0.2489111,78778.0,78742.0,0.29729848]
["bitfinex-derivatives","BTCF0:USTF0",1769883191146,0.10292,78779.0,78748.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883191738,0.10392,78779.0,78748.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883192442,0.0001199,78782.0,78742.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883192741,0.271031,78782.0,78748.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883192944,0.2709111,78780.0,78748.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883193140,0.2709111,78780.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883193338,0.2709111,78778.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883193539,0.2709111,78776.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883194245,0.2709111,78774.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883194838,0.2709111,78772.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883195047,0.0001199,78777.0,78749.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883195246,0.33476,78786.0,78752.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883195445,0.2709111,78784.0,78748.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769883195646,0.001,78774.0,78748.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769883196045,0.2719111,78774.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883196349,0.2709111,78772.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883196549,0.2709111,78770.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883197245,0.08096,78771.0,78741.0,0.28467399]
["bitfinex-derivatives","BTCF0:USTF0",1769883197446,0.2709111,78770.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883198052,0.3348,78769.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883198346,0.2709111,78768.0,78741.0,9.451e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883198653,0.2709111,78768.0,78723.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883198949,0.2709111,78766.0,78723.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883199348,0.2709111,78766.0,78725.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883199643,9.451e-05,78765.0,78725.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883200048,0.2709111,78764.0,78726.0,0.12699138]
["bitfinex-derivatives","BTCF0:USTF0",1769883200263,0.2709111,78763.0,78714.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883201052,0.2709111,78761.0,78714.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883201256,0.2709111,78761.0,78722.0,0.29730148]
["bitfinex-derivatives","BTCF0:USTF0",1769883201642,9.451e-05,78765.0,78722.0,0.29730148]
["bitfinex-derivatives","BTCF0:USTF0",1769883201643,0.2709111,78759.0,78722.0,0.29730148]
["bitfinex-derivatives","BTCF0:USTF0",1769883204149,9.451e-05,78765.0,78730.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883204355,0.31289451,78769.0,78738.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883204649,0.31289451,78769.0,78731.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883204650,0.31289451,78769.0,78740.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883205049,0.2709111,78784.0,78742.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883205252,0.2709111,78784.0,78744.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769883205555,0.2709111,78784.0,78744.0,0.29729748]
["bitfinex-derivatives","BTCF0:USTF0",1769883205953,0.2709111,78782.0,78744.0,0.29729748]
["bitfinex-derivatives","BTCF0:USTF0",1769883206254,0.103,78785.0,78757.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769883206452,0.103,78785.0,78758.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883206754,0.103,78785.0,78760.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883206956,0.103,78785.0,78761.0,0.29729548]
["bitfinex-derivatives","BTCF0:USTF0",1769883207353,0.10278559,78785.0,78761.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883207552,0.103,78803.0,78770.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769883207856,0.103,78803.0,78780.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769883208059,0.2709111,78802.0,78759.0,0.1005248]
["bitfinex-derivatives","BTCF0:USTF0",1769883208253,0.2709111,78802.0,78756.0,0.1005248]
["bitfinex-derivatives","BTCF0:USTF0",1769883208454,0.2709111,78802.0,78760.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769883208655,0.2709111,78811.0,78771.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769883208859,0.12692529,78801.0,78771.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769883209257,0.10296,78805.0,78771.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769883209559,0.10296,78805.0,78772.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883209862,0.2709111,78804.0,78772.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883210153,0.2709111,78804.0,78770.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883211254,0.12692449,78803.0,78763.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769883211457,0.2489111,78802.0,78763.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769883211652,0.2489111,78802.0,78758.0,0.10079248]
["bitfinex-derivatives","BTCF0:USTF0",1769883211858,0.10296,78805.0,78756.0,0.40025648]
["bitfinex-derivatives","BTCF0:USTF0",1769883211859,0.012709,78801.0,78756.0,0.40025648]
["bitfinex-derivatives","BTCF0:USTF0",1769883212156,0.012709,78801.0,78761.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883212157,0.12693577,78801.0,78761.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883212357,0.10296,78805.0,78770.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769883212557,0.10296,78805.0,78764.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769883213163,0.12692852,78804.0,78764.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769883213557,0.2709111,78803.0,78764.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769883213755,0.2709111,78801.0,78757.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883213952,0.2709111,78799.0,78762.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883214154,0.2709111,78799.0,78754.0,0.10079248]
["bitfinex-derivatives","BTCF0:USTF0",1769883214362,0.2709111,78797.0,78753.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883214562,0.2709111,78797.0,78755.0,0.12693013]
["bitfinex-derivatives","BTCF0:USTF0",1769883214759,0.2709111,78797.0,78753.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883214956,0.2709111,78795.0,78753.0,0.28457948]
["bitfinex-derivatives","BTCF0:USTF0",1769883215162,0.2709111,78792.0,78746.0,0.29729748]
["bitfinex-derivatives","BTCF0:USTF0",1769883215361,0.2709111,78792.0,78748.0,0.29729748]
["bitfinex-derivatives","BTCF0:USTF0",1769883215564,0.2709111,78792.0,78749.0,0.12694221]
["bitfinex-derivatives","BTCF0:USTF0",1769883215764,0.12694221,78791.0,78748.0,0.29729748]
["bitfinex-derivatives","BTCF0:USTF0",1769883215954,0.2709111,78790.0,78750.0,0.12695107]
["bitfinex-derivatives","BTCF0:USTF0",1769883216159,0.2709111,78788.0,78750.0,0.12695107]
["bitfinex-derivatives","BTCF0:USTF0",1769883216464,0.012712,78784.0,78743.0,0.10079248]
["bitfinex-derivatives","BTCF0:USTF0",1769883216661,0.2709111,78783.0,78742.0,0.21647148]
["bitfinex-derivatives","BTCF0:USTF0",1769883216864,0.2709111,78783.0,78744.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769883218560,0.2489111,78783.0,78748.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769883218760,0.2489111,78783.0,78743.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769883218962,0.2489111,78783.0,78743.0,0.13968136]
["bitfinex-derivatives","BTCF0:USTF0",1769883219363,0.2489111,78783.0,78744.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769883219762,0.43776,78789.0,78742.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769883220067,0.012713,78779.0,78732.0,0.28605872]
["bitfinex-derivatives","BTCF0:USTF0",1769883220454,0.12696236,78778.0,78734.0,0.12696236]
["bitfinex-derivatives","BTCF0:USTF0",1769883220660,0.27188615,78773.0,78732.0,0.27333872]
["bitfinex-derivatives","BTCF0:USTF0",1769883220963,0.27188615,78771.0,78733.0,0.12696236]
["bitfinex-derivatives","BTCF0:USTF0",1769883221365,0.27188615,78771.0,78733.0,0.40030108]
["bitfinex-derivatives","BTCF0:USTF0",1769883221659,0.27188615,78771.0,78733.0,0.27333872]
["bitfinex-derivatives","BTCF0:USTF0",1769883222067,0.29979042,78769.0,78727.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883222268,0.29979042,78765.0,78727.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883222569,0.29979042,78761.0,78726.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883223068,0.33484,78760.0,78726.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883223258,0.29979042,78759.0,78726.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883223458,0.10296,78758.0,78726.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883224060,0.10296,78758.0,78732.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883224364,0.29979042,78773.0,78734.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883224765,0.42678744,78773.0,78734.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883225270,0.33484,78774.0,78744.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883225466,0.33484,78774.0,78746.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883225671,0.10296,78775.0,78746.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883226271,0.10296,78775.0,78747.0,0.30319868]
["bitfinex-derivatives","BTCF0:USTF0",1769883227571,0.10296,78775.0,78753.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883227769,0.10296,78775.0,78748.0,0.12696639]
["bitfinex-derivatives","BTCF0:USTF0",1769883227770,0.10296,78775.0,78756.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883228470,0.103,78795.0,78765.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883228674,0.29979042,78797.0,78767.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883228974,0.29979042,78797.0,78760.0,0.30319668]
["bitfinex-derivatives","BTCF0:USTF0",1769883229475,0.29979042,78795.0,78760.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883229970,0.29979042,78795.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883230170,0.29979042,78793.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883230376,0.29979042,78793.0,78756.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883230675,0.27779042,78793.0,78758.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883232775,0.27779042,78793.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883232970,0.29979042,78791.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883233167,0.29979042,78791.0,78753.0,0.39348068]
["bitfinex-derivatives","BTCF0:USTF0",1769883233371,0.29979042,78791.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883234467,0.103,78798.0,78760.0,0.20989757]
["bitfinex-derivatives","BTCF0:USTF0",1769883234673,0.103,78798.0,78761.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883234974,0.10406,78797.0,78766.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883237076,0.29979042,78796.0,78761.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769883237273,0.29979042,78785.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883237474,0.29979042,78783.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883237877,0.27979042,78783.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883238277,0.4378,78784.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883239582,0.4378,78784.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883239788,0.29979042,78782.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883240179,0.012714,78771.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883240479,0.012713,78776.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883240679,0.31250342,78776.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883240882,0.31250442,78772.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883243683,0.31350442,78772.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883243885,0.012715,78768.0,78753.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883244680,0.001,78772.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883244884,0.29979042,78796.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883245082,0.29979042,78792.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883245983,0.012712,78784.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883246184,0.31250242,78784.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883247187,0.31350242,78784.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883247584,0.001,78784.0,78754.0,0.29048068]
["bitfinex-derivatives","BTCF0:USTF0",1769883247787,0.001,78784.0,78756.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883247990,0.30307368,78784.0,78757.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769883249287,0.30207368,78784.0,78757.0,0.62585064]
["bitfinex-derivatives","BTCF0:USTF0",1769883250393,0.30307368,78784.0,78757.0,0.62585064]
["bitfinex-derivatives","BTCF0:USTF0",1769883251186,0.10408,78783.0,78757.0,0.62585064]
["bitfinex-derivatives","BTCF0:USTF0",1769883251387,0.28936168,78781.0,78757.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769883251587,0.28936168,78775.0,78757.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769883251791,0.28936168,78773.0,78731.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883251994,0.30207668,78764.0,78732.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1769883252494,0.30207668,78764.0,78733.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883253394,0.30307668,78764.0,78733.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883253895,0.28936168,78764.0,78733.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883254090,0.29036168,78764.0,78733.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883255493,0.28936168,78764.0,78733.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883256891,0.26736168,78764.0,78733.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883257285,0.26736168,78764.0,78732.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1769883257592,0.20989757,78750.0,78724.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883257792,0.012717,78756.0,78723.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1769883257793,0.012717,78756.0,78725.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883258191,0.012717,78756.0,78726.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883258396,0.012716,78762.0,78726.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883258597,0.001,78764.0,78728.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769883258790,0.001,78764.0,78729.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883258990,0.001,78764.0,78731.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883259191,0.20989757,78770.0,78731.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883259392,0.001,78756.0,78731.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883260102,0.28936168,78771.0,78731.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883260491,0.28936168,78770.0,78731.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883262601,0.28936168,78768.0,78725.0,0.20432218]
["bitfinex-derivatives","BTCF0:USTF0",1769883262901,0.28936168,78764.0,78726.0,0.72889064]
["bitfinex-derivatives","BTCF0:USTF0",1769883263102,0.28936168,78764.0,78727.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883263495,0.103,78772.0,78726.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1769883263496,0.28936168,78760.0,78726.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1769883264094,0.12698977,78759.0,78726.0,0.43788]
["bitfinex-derivatives","BTCF0:USTF0",1769883264607,0.103,78758.0,78711.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883265300,0.13972512,78757.0,78711.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883265599,0.13972512,78757.0,78713.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883266103,0.28936168,78748.0,78710.0,0.20989757]
["bitfinex-derivatives","BTCF0:USTF0",1769883266502,0.28936168,78748.0,78709.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883266802,0.28936168,78744.0,78708.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1769883267000,0.28936168,78742.0,78708.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1769883267604,0.28936168,78740.0,78703.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883268198,0.28936168,78738.0,78703.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883268506,0.28936168,78738.0,78700.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883269202,0.001,78740.0,78692.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883269203,0.001,78740.0,78711.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883269398,0.103,78754.0,78713.0,0.30373464]
["bitfinex-derivatives","BTCF0:USTF0",1769883269593,0.001,78738.0,78713.0,0.30373464]
["bitfinex-derivatives","BTCF0:USTF0",1769883269804,0.001,78738.0,78714.0,0.12703413]
["bitfinex-derivatives","BTCF0:USTF0",1769883269993,0.28936168,78737.0,78712.0,0.43796]
["bitfinex-derivatives","BTCF0:USTF0",1769883271004,0.28936168,78737.0,78712.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883272113,0.104,78740.0,78697.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883272114,0.28936168,78735.0,78697.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883272409,0.28936168,78733.0,78690.0,0.20989757]
["bitfinex-derivatives","BTCF0:USTF0",1769883272602,0.28936168,78730.0,78690.0,0.20989757]
["bitfinex-derivatives","BTCF0:USTF0",1769883273200,0.12704139,78729.0,78690.0,0.20989757]
["bitfinex-derivatives","BTCF0:USTF0",1769883273409,0.28936168,78728.0,78689.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883274007,0.12704139,78727.0,78689.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883274208,0.28936168,78725.0,78689.0,0.29101064]
["bitfinex-derivatives","BTCF0:USTF0",1769883275710,0.28936168,78725.0,78687.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883275907,0.28936168,78717.0,78687.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883276107,0.28936168,78715.0,78687.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883276306,0.27636168,78715.0,78687.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883276510,0.12704543,78714.0,78687.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769883276910,9.417e-05,78713.0,78688.0,0.28486703]
["bitfinex-derivatives","BTCF0:USTF0",1769883277407,0.23010399,78712.0,78673.0,0.28486703]
["bitfinex-derivatives","BTCF0:USTF0",1769883278410,0.29195928,78711.0,78673.0,0.28486703]
["bitfinex-derivatives","BTCF0:USTF0",1769883278916,0.29195928,78711.0,78674.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769883279215,0.29195928,78709.0,78674.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769883280014,0.29195928,78709.0,78674.0,0.29759703]
["bitfinex-derivatives","BTCF0:USTF0",1769883280911,0.29195928,78709.0,78667.0,0.28486703]
["bitfinex-derivatives","BTCF0:USTF0",1769883281113,0.29195928,78707.0,78667.0,0.28486703]
["bitfinex-derivatives","BTCF0:USTF0",1769883281816,0.27331915,78705.0,78669.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883282017,0.27331915,78703.0,78669.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883282713,0.27331915,78701.0,78665.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883282914,0.27331915,78699.0,78665.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883283112,0.27331915,78697.0,78665.0,0.39261723]
["bitfinex-derivatives","BTCF0:USTF0",1769883283308,0.25131915,78697.0,78665.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883284112,0.12709225,78696.0,78665.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883284314,0.012727,78694.0,78650.0,0.39261723]
["bitfinex-derivatives","BTCF0:USTF0",1769883284715,0.12709548,78693.0,78650.0,0.39261723]
["bitfinex-derivatives","BTCF0:USTF0",1769883285114,0.012728,78688.0,78650.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883285419,0.27331915,78681.0,78636.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883285618,0.27331915,78679.0,78636.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883285918,0.27331915,78677.0,78636.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883286118,0.27331915,78675.0,78636.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883286507,9.417e-05,78676.0,78636.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883286508,0.27331915,78673.0,78636.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769883286713,0.27331915,78666.0,78619.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769883286913,0.27331915,78666.0,78624.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769883287121,0.27331915,78664.0,78623.0,0.12711972]
["bitfinex-derivatives","BTCF0:USTF0",1769883287316,0.27331915,78664.0,78603.0,0.01301226]
["bitfinex-derivatives","BTCF0:USTF0",1769883287317,0.27331915,78661.0,78617.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769883287616,0.27331915,78659.0,78617.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769883288213,0.28605115,78659.0,78611.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769883288417,0.12716498,78658.0,78611.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769883288616,0.27346737,78657.0,78611.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769883288812,0.27346737,78657.0,78601.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769883288813,0.27346737,78657.0,78617.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883289214,0.27331915,78655.0,78617.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883289622,0.12716498,78656.0,78601.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769883289623,0.27331915,78653.0,78610.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769883289819,0.27331915,78653.0,78615.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769883290117,0.27331915,78653.0,78611.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769883290317,0.00015068,78654.0,78611.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769883290318,0.27331915,78651.0,78611.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769883290619,0.27331915,78651.0,78616.0,0.30231623]
["bitfinex-derivatives","BTCF0:USTF0",1769883291009,0.27331915,78649.0,78603.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883291217,0.27331915,78647.0,78607.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769883291417,0.27331915,78647.0,78626.0,0.01020069]
["bitfinex-derivatives","BTCF0:USTF0",1769883291617,0.27331915,78645.0,78626.0,0.01020069]
["bitfinex-derivatives","BTCF0:USTF0",1769883292210,0.40049141,78644.0,78626.0,0.01020069]
["bitfinex-derivatives","BTCF0:USTF0",1769883292410,0.40049141,78644.0,78618.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883292619,0.27331915,78644.0,78618.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883292918,0.12716902,78643.0,78618.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883293117,0.27331915,78642.0,78617.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883294913,0.10308,78648.0,78621.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883295120,0.10308,78648.0,78625.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883295313,0.10308,78648.0,78619.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883295818,0.10308,78648.0,78620.0,0.30231523]
["bitfinex-derivatives","BTCF0:USTF0",1769883295819,0.09308,78648.0,78620.0,0.30231523]
["bitfinex-derivatives","BTCF0:USTF0",1769883296014,0.09308,78648.0,78624.0,0.30231523]
["bitfinex-derivatives","BTCF0:USTF0",1769883296215,0.00014401,78650.0,78633.0,0.30231323]
["bitfinex-derivatives","BTCF0:USTF0",1769883296520,0.10312,78665.0,78636.0,0.30231323]
["bitfinex-derivatives","BTCF0:USTF0",1769883296719,0.27331915,78676.0,78645.0,0.30231123]
["bitfinex-derivatives","BTCF0:USTF0",1769883296914,0.27331915,78676.0,78650.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769883297419,0.27331915,78676.0,78654.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769883297420,9.214e-05,78675.0,78654.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769883297920,9.214e-05,78675.0,78657.0,0.30231023]
["bitfinex-derivatives","BTCF0:USTF0",1769883298325,0.71175915,78693.0,78657.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883298519,0.71175915,78693.0,78665.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769883298719,0.12711972,78692.0,78665.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769883298920,0.10312,78693.0,78666.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883299317,0.27331915,78691.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883299922,0.27331915,78689.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883300718,0.12710437,78688.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883300924,0.27331915,78687.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883301324,0.27331915,78696.0,78663.0,0.30230923]
["bitfinex-derivatives","BTCF0:USTF0",1769883301920,0.27331915,78705.0,78669.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883302134,0.27331915,78705.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883302135,0.27331915,78722.0,78691.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883302314,0.27331915,78722.0,78691.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883302520,0.27331915,78713.0,78675.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883302723,0.27331915,78711.0,78675.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883303423,0.27331915,78700.0,78658.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1769883303620,0.1270761,78710.0,78661.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883303824,0.27331915,78709.0,78674.0,0.30230723]
["bitfinex-derivatives","BTCF0:USTF0",1769883304222,0.27331915,78702.0,78670.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883304418,0.27331915,78700.0,78670.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883304615,0.27331915,78693.0,78658.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1769883304818,0.27331915,78691.0,78658.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1769883305622,0.27331915,78688.0,78658.0,0.00016151]
["bitfinex-derivatives","BTCF0:USTF0",1769883305819,0.27331915,78678.0,78635.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883306022,0.012731,78669.0,78625.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883306227,0.27331915,78667.0,78625.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883306420,0.27331915,78663.0,78616.0,0.4167123]
["bitfinex-derivatives","BTCF0:USTF0",1769883306622,0.27331915,78663.0,78616.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883306826,0.27331915,78661.0,78616.0,0.28957723]
["bitfinex-derivatives","BTCF0:USTF0",1769883307122,0.27331915,78661.0,78615.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1769883307123,0.27331915,78661.0,78618.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883307323,0.29760134,78659.0,78626.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883307622,0.29772145,78662.0,78627.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883307929,0.27560134,78657.0,78627.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883308230,0.00010936,78656.0,78627.0,0.40054067]
["bitfinex-derivatives","BTCF0:USTF0",1769883308531,0.00010936,78656.0,78631.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883309121,0.10312,78661.0,78631.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883309321,0.10312,78661.0,78633.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883309522,0.10312,78661.0,78635.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883309717,0.10312,78661.0,78632.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883309718,0.12715609,78660.0,78632.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883309919,0.10312,78661.0,78634.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883310123,0.10312,78661.0,78641.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883310124,0.10424,78659.0,78641.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883310328,0.10424,78659.0,78643.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883311029,0.10424,78659.0,78642.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883312527,0.10424,78659.0,78630.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883312729,0.10424,78659.0,78632.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883312926,0.10424,78659.0,78633.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883315029,0.012734,78648.0,78633.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883315231,0.29760134,78648.0,78633.0,0.0007635]
["bitfinex-derivatives","BTCF0:USTF0",1769883315634,0.012735,78640.0,78606.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883315933,0.29760134,78642.0,78606.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883316131,0.29760134,78642.0,78606.0,0.40054067]
["bitfinex-derivatives","BTCF0:USTF0",1769883317727,0.29760134,78642.0,78606.0,0.40154067]
["bitfinex-derivatives","BTCF0:USTF0",1769883318227,0.10312,78644.0,78615.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883318429,0.10424,78659.0,78626.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883318626,0.10424,78659.0,78628.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883318828,0.10424,78659.0,78630.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883319028,0.10424,78659.0,78634.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883319325,0.10424,78659.0,78627.0,0.56566762]
["bitfinex-derivatives","BTCF0:USTF0",1769883319326,0.31032934,78687.0,78641.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883319526,0.29760134,78687.0,78643.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883319734,0.29760134,78681.0,78644.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883319923,0.29760134,78681.0,78645.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883320125,0.12715447,78680.0,78645.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883320528,0.29760134,78681.0,78645.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883320733,0.01273,78673.0,78641.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883321036,0.29860134,78659.0,78629.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883321536,0.29760134,78657.0,78629.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883322129,0.10312,78658.0,78630.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883322332,0.10312,78658.0,78631.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883322534,0.10424,78658.0,78631.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883323036,0.10312,78673.0,78638.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883323333,0.10312,78673.0,78645.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883323537,0.10312,78673.0,78647.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883323829,0.10312,78673.0,78649.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883325229,0.10312,78673.0,78647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883325431,0.1271278,78672.0,78647.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883325627,0.1271278,78672.0,78634.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883325829,0.10312,78673.0,78640.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883326636,0.43844,78689.0,78651.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883326833,0.29760134,78688.0,78653.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883327030,0.10423,78672.0,78652.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1769883330138,0.08923,78672.0,78652.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1769883330732,0.43844,78689.0,78653.0,0.29742067]
["bitfinex-derivatives","BTCF0:USTF0",1769883330937,0.10312,78689.0,78656.0,0.29564202]
["bitfinex-derivatives","BTCF0:USTF0",1769883331726,0.10312,78689.0,78655.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769883331727,0.29760134,78699.0,78662.0,0.29564202]
["bitfinex-derivatives","BTCF0:USTF0",1769883331935,0.10312,78705.0,78666.0,0.29564202]
["bitfinex-derivatives","BTCF0:USTF0",1769883332142,0.29760134,78697.0,78659.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769883332435,0.12710921,78698.0,78652.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1769883332436,0.29760134,78691.0,78652.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1769883332635,0.29760134,78682.0,78656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883332836,0.29760134,78679.0,78656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883333036,0.29760134,78677.0,78656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883333735,0.12711891,78676.0,78656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883333931,0.29760134,78691.0,78653.0,0.2938735]
["bitfinex-derivatives","BTCF0:USTF0",1769883334340,0.12711891,78685.0,78653.0,0.2938735]
["bitfinex-derivatives","BTCF0:USTF0",1769883334541,0.29760134,78689.0,78653.0,0.2938735]
["bitfinex-derivatives","BTCF0:USTF0",1769883334839,0.29760134,78688.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883335036,0.29760134,78686.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883335237,0.12711002,78689.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883335238,0.29760134,78683.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883335433,0.29760134,78681.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883336140,0.29760134,78679.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883336942,0.29760134,78677.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883337337,0.27560134,78677.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883337735,0.12712214,78676.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883338240,0.001,78679.0,78652.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883338841,0.001,78679.0,78644.0,0.29139475]
["bitfinex-derivatives","BTCF0:USTF0",1769883339043,0.12712295,78678.0,78644.0,0.29139475]
["bitfinex-derivatives","BTCF0:USTF0",1769883339442,0.28732838,78677.0,78644.0,0.29139475]
["bitfinex-derivatives","BTCF0:USTF0",1769883340146,0.28732838,78675.0,78644.0,0.29139475]
["bitfinex-derivatives","BTCF0:USTF0",1769883340344,0.28732838,78675.0,78636.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883340743,0.28732838,78673.0,78636.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883340944,0.30005838,78671.0,78636.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883341140,0.28732838,78664.0,78636.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883341444,0.33528,78672.0,78636.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883341445,0.28732838,78661.0,78636.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883341845,0.41286573,78660.0,78636.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883342046,0.28572581,78659.0,78626.0,0.27373361]
["bitfinex-derivatives","BTCF0:USTF0",1769883344444,0.26372581,78659.0,78626.0,0.27373361]
["bitfinex-derivatives","BTCF0:USTF0",1769883344844,0.26472581,78659.0,78626.0,0.27373361]
["bitfinex-derivatives","BTCF0:USTF0",1769883346045,0.26472581,78659.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883346046,0.1271577,78658.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883346245,0.012733,78656.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883346447,0.28572581,78655.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883346748,0.28572581,78653.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883347344,0.28572581,78651.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883348044,0.4128916,78650.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883348348,0.28572581,78648.0,78622.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883351248,0.28572581,78646.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883351447,0.26372581,78646.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883351651,0.26372581,78646.0,78609.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1769883351951,0.12716983,78645.0,78609.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1769883352144,0.12716983,78645.0,78609.0,0.41440047]
["bitfinex-derivatives","BTCF0:USTF0",1769883352341,0.10312,78649.0,78609.0,0.41440047]
["bitfinex-derivatives","BTCF0:USTF0",1769883352647,0.12718277,78648.0,78609.0,0.41440047]
["bitfinex-derivatives","BTCF0:USTF0",1769883352852,0.12718277,78648.0,78610.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883353252,0.012735,78645.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883353453,0.28572581,78644.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883353853,0.28572581,78642.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883354256,0.28572581,78638.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883354552,0.28572581,78636.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883354747,0.28572581,78634.0,78609.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883355342,0.10312,78635.0,78610.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883357450,0.38884581,78635.0,78610.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883358452,0.10316,78649.0,78616.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883358746,0.08116,78649.0,78621.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883359950,0.08116,78649.0,78621.0,0.31127847]
["bitfinex-derivatives","BTCF0:USTF0",1769883361250,0.41264,78662.0,78613.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1769883361251,0.28572581,78675.0,78636.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769883361451,0.10316,78678.0,78648.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883361961,0.1042,78690.0,78660.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883362250,0.1042,78690.0,78662.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883362557,0.1042,78690.0,78659.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883362558,0.10026694,78690.0,78664.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769883362756,0.28572581,78689.0,78659.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883363148,0.10026694,78690.0,78659.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883363149,0.10026694,78690.0,78660.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883363362,0.10026694,78690.0,78659.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883363363,0.10026694,78690.0,78669.0,0.31127147]
["bitfinex-derivatives","BTCF0:USTF0",1769883363560,0.10026694,78690.0,78663.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769883363856,0.10026694,78690.0,78661.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883364063,0.10026694,78690.0,78659.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883364064,0.10026694,78690.0,78670.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883364251,0.10026694,78690.0,78672.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769883364455,0.10026694,78690.0,78672.0,0.31127047]
["bitfinex-derivatives","BTCF0:USTF0",1769883364651,0.10312,78705.0,78680.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883364854,0.10312,78705.0,78680.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883364855,0.28572581,78704.0,78680.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883365256,0.28572581,78704.0,78673.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769883365563,0.28572581,78704.0,78667.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769883365758,0.28572581,78702.0,78667.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769883366061,0.28572581,78702.0,78664.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883366263,0.28572581,78702.0,78664.0,0.40166047]
["bitfinex-derivatives","BTCF0:USTF0",1769883366560,0.28572581,78700.0,78664.0,0.40166047]
["bitfinex-derivatives","BTCF0:USTF0",1769883366763,0.28572581,78700.0,78665.0,0.29854047]
["bitfinex-derivatives","BTCF0:USTF0",1769883366956,0.28572581,78700.0,78664.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883367161,0.29451934,78698.0,78664.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883367857,0.29451934,78696.0,78664.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883368553,0.10312,78705.0,78640.0,0.2105322]
["bitfinex-derivatives","BTCF0:USTF0",1769883368554,0.29451934,78694.0,78649.0,0.28540532]
["bitfinex-derivatives","BTCF0:USTF0",1769883368960,0.29451934,78692.0,78649.0,0.28540532]
["bitfinex-derivatives","BTCF0:USTF0",1769883369259,0.29451934,78690.0,78649.0,0.28540532]
["bitfinex-derivatives","BTCF0:USTF0",1769883369459,0.29451934,78688.0,78649.0,0.28540532]
["bitfinex-derivatives","BTCF0:USTF0",1769883369959,0.46243245,78689.0,78652.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883369960,0.33532,78689.0,78652.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883370160,0.10312,78691.0,78665.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883370366,0.1042,78693.0,78667.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883370664,0.1042,78693.0,78671.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883371065,0.1042,78693.0,78669.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883371461,0.29451934,78692.0,78666.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883372065,0.1042,78693.0,78667.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883372767,0.29451934,78692.0,78666.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883373169,0.27251934,78692.0,78666.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883373363,0.20732,78693.0,78667.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883373673,0.20732,78693.0,78662.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769883373970,0.20732,78693.0,78659.0,0.29804392]
["bitfinex-derivatives","BTCF0:USTF0",1769883374569,0.20732,78693.0,78667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883375165,0.29451934,78692.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883375366,0.29451934,78691.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883375965,0.29451934,78689.0,78662.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883376266,0.29451934,78689.0,78652.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1769883376267,0.29451934,78677.0,78631.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769883376460,0.29451934,78673.0,78625.0,0.29804992]
["bitfinex-derivatives","BTCF0:USTF0",1769883376661,0.29451934,78670.0,78625.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883377063,0.29451934,78668.0,78625.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883377364,0.33528,78672.0,78619.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883377365,0.29451934,78660.0,78619.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883377570,0.29451934,78658.0,78619.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883378272,0.29451934,78656.0,78619.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883378473,0.29451934,78654.0,78619.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883378970,0.29451934,78652.0,78619.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883379173,0.29451934,78652.0,78619.0,0.38843192]
["bitfinex-derivatives","BTCF0:USTF0",1769883379574,0.29451934,78650.0,78619.0,0.38843192]
["bitfinex-derivatives","BTCF0:USTF0",1769883379771,0.29461274,78649.0,78619.0,0.38843192]
["bitfinex-derivatives","BTCF0:USTF0",1769883380970,0.3133734,78655.0,78620.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883381172,0.3133734,78655.0,78625.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883381372,0.3133734,78655.0,78626.0,0.2854059]
["bitfinex-derivatives","BTCF0:USTF0",1769883381575,0.3133734,78655.0,78626.0,0.28531192]
["bitfinex-derivatives","BTCF0:USTF0",1769883381778,0.3133734,78655.0,78626.0,0.2854059]
["bitfinex-derivatives","BTCF0:USTF0",1769883382170,0.29451934,78654.0,78626.0,0.2854059]
["bitfinex-derivatives","BTCF0:USTF0",1769883382673,0.29451934,78654.0,78627.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883383076,0.29451934,78654.0,78628.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883383377,0.29451934,78654.0,78627.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883383774,0.29451934,78654.0,78628.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883383975,0.29451934,78654.0,78627.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883384480,0.29451934,78654.0,78628.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883384682,0.29451934,78654.0,78625.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883385085,0.29451934,78654.0,78627.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883385282,0.12716094,78653.0,78624.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883385485,0.29451934,78652.0,78624.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883385680,0.29451934,78652.0,78625.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883386083,0.29451934,78650.0,78626.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883386288,0.29451934,78650.0,78623.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883386486,0.29451934,78650.0,78626.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883386989,0.29451934,78650.0,78628.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883387288,0.29451934,78650.0,78626.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883387690,0.29451934,78650.0,78628.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883387988,0.29451934,78650.0,78626.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883388179,0.27251934,78650.0,78626.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883388377,0.27251934,78650.0,78628.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883388587,0.27251934,78650.0,78626.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883389083,0.27251934,78650.0,78628.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883389285,0.27251934,78650.0,78619.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883389490,0.27251934,78650.0,78612.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769883389679,0.27251934,78650.0,78615.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883390190,0.27251934,78650.0,78617.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883390385,0.27251934,78650.0,78615.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883390686,0.27251934,78650.0,78616.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883390992,0.29451934,78646.0,78614.0,9.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883391189,0.29451934,78614.0,78578.0,0.14848057]
["bitfinex-derivatives","BTCF0:USTF0",1769883391490,0.29451934,78614.0,78549.0,0.063752]
["bitfinex-derivatives","BTCF0:USTF0",1769883391491,0.29451934,78611.0,78563.0,0.40117992]
["bitfinex-derivatives","BTCF0:USTF0",1769883391691,0.29451934,78609.0,78563.0,0.40117992]
["bitfinex-derivatives","BTCF0:USTF0",1769883391985,0.29451934,78607.0,78563.0,0.115868]
["bitfinex-derivatives","BTCF0:USTF0",1769883392188,0.29451934,78605.0,78563.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883392586,0.0312128,78606.0,78563.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883392587,0.29451934,78603.0,78563.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769883392979,0.29451934,78601.0,78563.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1769883393183,0.29451934,78599.0,78563.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1769883393390,0.29451934,78596.0,78563.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1769883393587,0.29451934,78594.0,78563.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1769883393985,0.29451934,78592.0,78527.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883394186,0.34123013,78593.0,78475.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1769883394187,0.10316,78548.0,78475.0,0.00129]
["bitfinex-derivatives","BTCF0:USTF0",1769883394386,0.012754,78523.0,78476.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883394587,0.012754,78523.0,78463.0,0.33544]
["bitfinex-derivatives","BTCF0:USTF0",1769883394588,0.10316,78536.0,78479.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883394887,0.10316,78536.0,78477.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883394888,0.02919494,78522.0,78490.0,0.2105322]
["bitfinex-derivatives","BTCF0:USTF0",1769883395087,0.10329489,78521.0,78491.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883395393,0.5982281,78520.0,78471.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883395594,0.43864,78519.0,78471.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883395791,0.43864,78519.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883395990,0.24641431,78518.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883396387,0.01290176,78517.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883396787,0.012756,78513.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883396989,0.00014266,78512.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883397294,0.09061708,78512.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883397486,0.12739664,78511.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883397880,0.14032533,78510.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883398494,0.12740151,78509.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883398883,0.0009739,78508.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883399285,0.12740314,78507.0,78472.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769883399491,0.12740314,78507.0,78472.0,0.29994999]
["bitfinex-derivatives","BTCF0:USTF0",1769883399683,0.12740314,78507.0,78462.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883399684,0.09997706,78506.0,78462.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883400002,0.10334881,78505.0,78463.0,0.12740476]
["bitfinex-derivatives","BTCF0:USTF0",1769883400199,0.23075357,78505.0,78463.0,0.12740476]
["bitfinex-derivatives","BTCF0:USTF0",1769883400398,0.01290265,78504.0,78469.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769883400586,0.01290265,78504.0,78462.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769883400587,0.10443,78518.0,78481.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883400792,0.10324,78534.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769883400986,0.10324,78549.0,78501.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769883401197,0.05667752,78545.0,78502.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1769883401399,0.05667752,78532.0,78503.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883401595,0.05667752,78532.0,78475.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883401596,0.05667752,78515.0,78475.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883401800,0.05667752,78515.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883401801,0.09886142,78513.0,78463.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883402091,0.09886142,78511.0,78463.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883402491,0.09886142,78509.0,78463.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883402894,0.09886142,78507.0,78463.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883403099,0.09881142,78507.0,78463.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883403293,0.13046681,78506.0,78463.0,0.28301703]
["bitfinex-derivatives","BTCF0:USTF0",1769883403495,0.0001351,78506.0,78478.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883403697,0.0001351,78506.0,78480.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883404402,0.0001351,78506.0,78481.0,0.12741288]
["bitfinex-derivatives","BTCF0:USTF0",1769883404702,0.10324,78532.0,78497.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883404901,0.10324,78532.0,78501.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883405101,0.14281582,78531.0,78503.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883405396,0.10328,78550.0,78506.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883405598,0.10328,78550.0,78511.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883405799,0.10328,78550.0,78502.0,0.23067989]
["bitfinex-derivatives","BTCF0:USTF0",1769883405800,0.13751203,78542.0,78513.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883406100,0.10328,78550.0,78502.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883406101,0.10328,78550.0,78515.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883406300,0.10328,78550.0,78502.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883406301,0.10328,78550.0,78517.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883406503,0.13751203,78549.0,78519.0,0.30485296]
["bitfinex-derivatives","BTCF0:USTF0",1769883406696,0.28030556,78564.0,78519.0,0.30485296]
["bitfinex-derivatives","BTCF0:USTF0",1769883406998,0.28322343,78563.0,78526.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883407196,0.00291787,78563.0,78529.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883407595,0.09731742,78565.0,78529.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883407901,0.41053736,78571.0,78529.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883408101,0.28030556,78567.0,78524.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883408298,0.28030556,78567.0,78518.0,0.43908]
["bitfinex-derivatives","BTCF0:USTF0",1769883408299,0.28030556,78567.0,78519.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883408497,0.13606631,78566.0,78526.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883408704,0.24043631,78566.0,78526.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883409397,0.28030556,78565.0,78518.0,0.73117796]
["bitfinex-derivatives","BTCF0:USTF0",1769883409799,0.28030556,78559.0,78518.0,0.73117796]
["bitfinex-derivatives","BTCF0:USTF0",1769883409998,0.28030556,78558.0,78518.0,0.451835]
["bitfinex-derivatives","BTCF0:USTF0",1769883410298,0.28711427,78558.0,78519.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883410505,0.28030556,78556.0,78518.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883410802,0.28030556,78554.0,78514.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883411396,0.10898846,78553.0,78517.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883411701,0.10328,78557.0,78514.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883411702,0.10328,78557.0,78523.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883412092,0.12163395,78553.0,78523.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883412298,0.28030556,78552.0,78514.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883412493,0.25830556,78552.0,78514.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883412698,0.12829973,78551.0,78514.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883413202,0.12066111,78552.0,78514.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883413506,0.12066111,78552.0,78504.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769883413507,0.34163701,78550.0,78499.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883413699,0.01275,78549.0,78501.0,0.30485596]
["bitfinex-derivatives","BTCF0:USTF0",1769883413895,0.02929028,78549.0,78501.0,0.30485596]
["bitfinex-derivatives","BTCF0:USTF0",1769883414095,0.14184626,78548.0,78491.0,0.127335]
["bitfinex-derivatives","BTCF0:USTF0",1769883414295,0.14184626,78547.0,78490.0,0.39537796]
["bitfinex-derivatives","BTCF0:USTF0",1769883414500,0.2768238,78545.0,78490.0,0.39537796]
["bitfinex-derivatives","BTCF0:USTF0",1769883414805,0.2768238,78535.0,78491.0,0.30485796]
["bitfinex-derivatives","BTCF0:USTF0",1769883415003,0.2768238,78530.0,78491.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883415203,0.25787926,78534.0,78485.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1769883415204,0.2768238,78528.0,78489.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883415702,0.2768238,78520.0,78481.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883415902,0.2768238,78516.0,78474.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883416103,0.13034615,78519.0,78479.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883416305,0.01071099,78515.0,78483.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883416503,0.12737474,78518.0,78483.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883416702,0.13739382,78518.0,78483.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883417102,0.26478397,78518.0,78473.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1769883417302,0.27617611,78514.0,78473.0,0.33584]
["bitfinex-derivatives","BTCF0:USTF0",1769883417497,0.27617611,78512.0,78483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883417698,0.27617611,78509.0,78471.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883418001,0.27596703,78505.0,78460.0,0.33601093]
["bitfinex-derivatives","BTCF0:USTF0",1769883418202,0.27596703,78503.0,78460.0,0.33601093]
["bitfinex-derivatives","BTCF0:USTF0",1769883418407,0.27596703,78501.0,78460.0,0.33601093]
["bitfinex-derivatives","BTCF0:USTF0",1769883418601,0.14173507,78500.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883418807,0.27596703,78498.0,78460.0,0.29222889]
["bitfinex-derivatives","BTCF0:USTF0",1769883419207,0.27596703,78496.0,78460.0,0.29222889]
["bitfinex-derivatives","BTCF0:USTF0",1769883419403,0.27596703,78494.0,78460.0,0.29222889]
["bitfinex-derivatives","BTCF0:USTF0",1769883419603,0.27596703,78492.0,78473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883419804,0.33782846,78493.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883420007,0.21479371,78491.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883420207,0.14226183,78490.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883420404,0.24554183,78489.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883420604,0.14226183,78488.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883420807,0.14226183,78487.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883421006,0.14226183,78486.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883421210,0.14226183,78485.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883421406,0.14226183,78484.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883421611,0.26969094,78484.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883421808,0.10328,78489.0,78460.0,0.00013093]
["bitfinex-derivatives","BTCF0:USTF0",1769883421809,0.27566674,78483.0,78461.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883422009,0.24500577,78516.0,78471.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883422207,0.28030556,78517.0,78473.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883422509,0.28030556,78512.0,78473.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883422706,0.43924,78511.0,78477.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883423008,0.12739664,78511.0,78489.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883423307,0.10332,78526.0,78494.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883424011,0.28030556,78522.0,78493.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883424215,0.28030556,78523.0,78493.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883424507,0.00486726,78521.0,78493.0,0.39541796]
["bitfinex-derivatives","BTCF0:USTF0",1769883424711,0.0338127,78522.0,78493.0,0.39541796]
["bitfinex-derivatives","BTCF0:USTF0",1769883424908,0.12737555,78520.0,78493.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883425102,0.00389383,78524.0,78494.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883425306,0.10332,78532.0,78496.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883425506,0.10332,78532.0,78496.0,0.30485696]
["bitfinex-derivatives","BTCF0:USTF0",1769883425702,0.10332,78563.0,78522.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883425902,0.10332,78563.0,78524.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883426311,0.10332,78563.0,78532.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883427006,0.08132,78563.0,78532.0,0.29209796]
["bitfinex-derivatives","BTCF0:USTF0",1769883427518,0.10332,78581.0,78537.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883427714,0.012743,78593.0,78533.0,0.12731149]
["bitfinex-derivatives","BTCF0:USTF0",1769883427715,0.29484783,78603.0,78557.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883427916,0.10332,78608.0,78566.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883428224,0.12731149,78606.0,78580.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883428518,0.12731149,78606.0,78567.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1769883428519,0.29484783,78639.0,78599.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883428726,0.47868134,78662.0,78579.0,0.063728]
["bitfinex-derivatives","BTCF0:USTF0",1769883428727,0.29484783,78658.0,78613.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883429019,0.12723779,78657.0,78615.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883429324,0.10332,78665.0,78631.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883429614,0.10332,78665.0,78635.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883429923,0.10332,78665.0,78636.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883430115,0.10332,78665.0,78634.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883430313,0.19104,78653.0,78635.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883430509,0.12714881,78664.0,78617.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883430510,0.29484783,78661.0,78617.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883430710,0.19104,78645.0,78615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883430918,0.29484783,78640.0,78594.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883431113,0.29484783,78632.0,78595.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883431514,0.19104,78627.0,78595.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883431716,0.19104,78621.0,78595.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883431918,0.19104,78625.0,78595.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883432120,0.12720461,78626.0,78595.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883432121,0.19104,78620.0,78595.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883432421,0.19104,78609.0,78577.0,0.27727686]
["bitfinex-derivatives","BTCF0:USTF0",1769883432623,0.10324,78608.0,78577.0,0.27727686]
["bitfinex-derivatives","BTCF0:USTF0",1769883433621,0.29428,78608.0,78577.0,0.27727686]
["bitfinex-derivatives","BTCF0:USTF0",1769883433920,0.19104,78605.0,78577.0,0.27727686]
["bitfinex-derivatives","BTCF0:USTF0",1769883434227,0.29484783,78630.0,78583.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883434516,0.29484783,78630.0,78577.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1769883434517,0.1272386,78614.0,78584.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883434722,0.08124,78613.0,78585.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883435117,0.10324,78629.0,78588.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883435318,0.29484783,78625.0,78588.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883435623,0.19104,78622.0,78584.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883435817,0.13387754,78621.0,78584.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883436012,0.48588783,78612.0,78577.0,0.27727686]
["bitfinex-derivatives","BTCF0:USTF0",1769883436323,0.48588783,78612.0,78577.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1769883436324,0.19104,78605.0,78577.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1769883436517,0.19104,78601.0,78577.0,0.00010905]
["bitfinex-derivatives","BTCF0:USTF0",1769883436712,0.29484783,78593.0,78572.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883437016,0.19104,78588.0,78561.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883437216,0.10324,78591.0,78561.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883437419,0.10324,78591.0,78566.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883437613,0.001,78605.0,78566.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883437814,0.19104,78602.0,78567.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883438016,0.29484783,78603.0,78567.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883438222,0.19104,78600.0,78567.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883438616,0.29484783,78603.0,78567.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883438617,0.19104,78599.0,78567.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883438817,0.29484783,78603.0,78567.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883439018,0.19104,78594.0,78560.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883439218,0.00013926,78593.0,78560.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883439418,0.10324,78592.0,78560.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883439924,0.19104,78583.0,78560.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883440219,0.00010388,78582.0,78560.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883440426,0.00010388,78582.0,78561.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883441018,0.00010388,78582.0,78560.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883441218,0.00010388,78582.0,78563.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883441821,0.19104,78590.0,78563.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883442118,0.001,78583.0,78563.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883442326,0.001,78583.0,78564.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769883442527,0.001,78583.0,78563.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883442528,0.09034388,78592.0,78567.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883442718,0.30917705,78625.0,78563.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1769883442719,0.10324,78618.0,78572.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883442918,0.10324,78618.0,78574.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883442919,0.13379683,78617.0,78574.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883443120,0.23050937,78618.0,78574.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883443426,0.19104,78614.0,78576.0,0.28991381]
["bitfinex-derivatives","BTCF0:USTF0",1769883443623,0.13374115,78613.0,78576.0,0.28991381]
["bitfinex-derivatives","BTCF0:USTF0",1769883443817,0.13374115,78612.0,78576.0,0.28991381]
["bitfinex-derivatives","BTCF0:USTF0",1769883444019,0.13374115,78611.0,78576.0,0.28991381]
["bitfinex-derivatives","BTCF0:USTF0",1769883444219,0.19104,78609.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883444424,0.29484783,78617.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883444623,0.13365956,78616.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883444924,0.1272386,78616.0,78589.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883445224,0.10324,78618.0,78575.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883445225,0.19104,78613.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883445519,0.19104,78612.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883445719,0.29484783,78613.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883445924,0.19104,78608.0,78576.0,0.27816781]
["bitfinex-derivatives","BTCF0:USTF0",1769883446220,0.19104,78610.0,78581.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883446424,0.1032,78649.0,78605.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883446727,0.47868134,78681.0,78583.0,0.063725]
["bitfinex-derivatives","BTCF0:USTF0",1769883446728,0.33564,78668.0,78620.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883446929,0.4694723,78667.0,78622.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883447119,0.12723374,78660.0,78622.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883447424,0.19104,78660.0,78626.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883447623,0.19104,78660.0,78634.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769883447823,0.19104,78657.0,78628.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769883448125,0.19104,78654.0,78628.0,0.28990481]
["bitfinex-derivatives","BTCF0:USTF0",1769883448316,0.1032,78653.0,78627.0,0.12716013]
["bitfinex-derivatives","BTCF0:USTF0",1769883448519,0.12716013,78656.0,78621.0,0.38036781]
["bitfinex-derivatives","BTCF0:USTF0",1769883448714,0.29484783,78665.0,78622.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883448922,0.19104,78657.0,78622.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883449119,0.29484783,78655.0,78610.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883449322,0.19104,78642.0,78604.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883449526,1.05184957,78654.0,78606.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883449724,0.19104,78653.0,78615.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883449922,0.1032,78654.0,78616.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883450225,0.1032,78654.0,78618.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883450422,0.39804783,78654.0,78619.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883450621,0.29484783,78642.0,78619.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883450827,0.012736,78638.0,78619.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883451025,0.29484783,78627.0,78604.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883451217,0.29484783,78627.0,78587.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883451218,0.012739,78618.0,78587.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883451420,0.01274,78614.0,78587.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883451625,0.19104,78605.0,78587.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883451922,0.19104,78600.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883452129,0.00013332,78599.0,78576.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883452430,0.19104,78594.0,78565.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883452617,0.012742,78597.0,78565.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883452824,0.19104,78586.0,78564.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883453029,9.828e-05,78585.0,78564.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883453220,9.828e-05,78585.0,78564.0,0.38036781]
["bitfinex-derivatives","BTCF0:USTF0",1769883453524,9.828e-05,78585.0,78565.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883453922,9.828e-05,78585.0,78564.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883453923,0.19104,78581.0,78564.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883454125,0.1032,78583.0,78564.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883454326,0.18914,78571.0,78564.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883454531,0.1032,78583.0,78564.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883454736,0.1032,78583.0,78552.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883455326,0.29484783,78567.0,78523.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883455528,0.012751,78543.0,78496.0,0.38036781]
["bitfinex-derivatives","BTCF0:USTF0",1769883455828,0.23809602,78542.0,78493.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883456129,0.23809602,78542.0,78480.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1769883456130,0.13489602,78541.0,78495.0,0.27716781]
["bitfinex-derivatives","BTCF0:USTF0",1769883456331,0.29484783,78523.0,78486.0,0.14293757]
["bitfinex-derivatives","BTCF0:USTF0",1769883456525,0.29484783,78515.0,78477.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883456721,0.29484783,78496.0,78456.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883456924,0.13503159,78495.0,78454.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883457225,0.03909628,78495.0,78457.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883457426,0.00013557,78495.0,78458.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1769883457621,0.07790157,78494.0,78458.0,0.46298123]
["bitfinex-derivatives","BTCF0:USTF0",1769883458425,0.07790157,78494.0,78459.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883458632,0.00013557,78495.0,78459.0,0.30858578]
["bitfinex-derivatives","BTCF0:USTF0",1769883459026,0.00013557,78495.0,78460.0,0.12742668]
["bitfinex-derivatives","BTCF0:USTF0",1769883459227,0.00013557,78495.0,78461.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883459433,0.07096772,78494.0,78461.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883459632,0.07096772,78494.0,78456.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769883459633,0.00013557,78495.0,78463.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883459936,0.00013557,78495.0,78463.0,0.30858478]
["bitfinex-derivatives","BTCF0:USTF0",1769883460132,0.10324,78530.0,78472.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883460432,0.04174644,78526.0,78484.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883460621,0.04174644,78526.0,78473.0,0.43892]
["bitfinex-derivatives","BTCF0:USTF0",1769883460622,0.04174644,78526.0,78496.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769883460828,0.10324,78549.0,78510.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883461037,0.29009794,78552.0,78510.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883461223,0.00012143,78551.0,78518.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883461429,0.00012143,78551.0,78520.0,0.29582078]
["bitfinex-derivatives","BTCF0:USTF0",1769883462528,0.00012143,78551.0,78521.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769883462734,0.00012143,78551.0,78521.0,0.14008595]
["bitfinex-derivatives","BTCF0:USTF0",1769883462928,0.00012143,78551.0,78521.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769883463630,0.27417327,78592.0,78533.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883463836,0.27417327,78588.0,78550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883464037,0.27417327,78581.0,78550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883464432,0.27417327,78581.0,78543.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769883464629,0.27417327,78579.0,78543.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769883464835,0.27417327,78579.0,78549.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883465226,0.127288,78578.0,78552.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883465630,0.27417327,78579.0,78552.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883466029,0.12728314,78578.0,78545.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769883466240,0.10024,78589.0,78565.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883466432,0.10024,78589.0,78570.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883466733,0.10324,78603.0,78566.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883466935,0.10324,78603.0,78568.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883467332,0.10324,78603.0,78571.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883467535,0.10324,78603.0,78578.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769883467842,0.10324,78603.0,78570.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883468533,0.27417327,78602.0,78570.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883468835,0.27417327,78601.0,78570.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883469036,0.25217327,78601.0,78570.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883469434,0.12724831,78600.0,78561.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1769883469739,0.10324,78603.0,78562.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883470338,0.10324,78603.0,78560.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883470339,0.12725803,78602.0,78566.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883470541,0.13224232,78601.0,78570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883470734,0.46796232,78600.0,78570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883470940,0.13224232,78599.0,78542.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883471140,0.27417327,78598.0,78546.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769883471340,0.27417327,78596.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883471535,0.27417327,78594.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883471737,0.27417327,78592.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883472041,0.27417327,78590.0,78551.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883472338,0.27417327,78588.0,78551.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883472538,0.27417327,78586.0,78551.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883472729,0.40641559,78585.0,78551.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883472931,0.13224232,78584.0,78551.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883473330,0.12727585,78583.0,78556.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883473740,0.10324,78587.0,78567.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883473941,0.10324,78587.0,78557.0,0.12727585]
["bitfinex-derivatives","BTCF0:USTF0",1769883474234,0.12727585,78586.0,78563.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769883474433,0.10324,78587.0,78563.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769883474834,0.37741327,78587.0,78556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883475036,0.12726694,78586.0,78556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883475238,0.12726694,78586.0,78551.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883475239,0.10324,78587.0,78562.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769883475632,0.10324,78587.0,78568.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883476238,0.08124,78587.0,78568.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769883476439,0.40144102,78586.0,78555.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883476640,0.27417327,78585.0,78555.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883476942,0.27417327,78585.0,78544.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883477142,0.27417327,78585.0,78550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883477342,0.12727423,78584.0,78550.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769883477542,0.27417327,78583.0,78555.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769883478132,0.1272799,78582.0,78555.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769883478338,0.27417327,78580.0,78523.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883478548,0.27417327,78578.0,78539.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769883478846,0.27417327,78576.0,78544.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769883479443,0.27417327,78576.0,78532.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883479444,0.53416075,78575.0,78537.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769883479644,0.40685574,78574.0,78537.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769883479945,0.33572,78581.0,78555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883480242,0.1326975,78580.0,78555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883480544,0.27417327,78578.0,78555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883480742,0.27417327,78576.0,78538.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883481045,0.27417327,78574.0,78534.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769883481243,0.27417327,78574.0,78512.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769883481244,0.27417327,78572.0,78528.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883481546,0.27417327,78570.0,78528.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883481742,0.27417327,78568.0,78528.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883482046,0.27417327,78566.0,78521.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769883482237,0.27417327,78560.0,78508.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769883482435,0.27417327,78558.0,78523.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883482738,0.33572,78559.0,78533.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769883482946,0.12730744,78564.0,78526.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883482947,0.40717649,78558.0,78526.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883483147,0.40717649,78557.0,78526.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769883483345,0.10324,78571.0,78537.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769883483644,0.13303912,78570.0,78531.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769883483847,0.13303912,78569.0,78536.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769883484435,0.26034008,78568.0,78530.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769883484639,0.26034008,78568.0,78526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883484640,0.46875912,78567.0,78526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883484847,0.13303912,78566.0,78526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883485143,0.012749,78558.0,78526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883485443,0.27417327,78539.0,78490.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883485646,0.27417327,78537.0,78490.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883485841,0.27417327,78533.0,78455.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769883486039,0.27417327,78519.0,78455.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883486236,0.28692927,78516.0,78456.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883486434,0.28692927,78516.0,78457.0,0.30188559]
["bitfinex-derivatives","BTCF0:USTF0",1769883486435,0.13303912,78515.0,78457.0,0.30188559]
["bitfinex-derivatives","BTCF0:USTF0",1769883486638,0.13303912,78514.0,78470.0,0.28912059]
["bitfinex-derivatives","BTCF0:USTF0",1769883486840,0.28854409,78513.0,78474.0,0.31093376]
["bitfinex-derivatives","BTCF0:USTF0",1769883487041,0.28854409,78511.0,78471.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883487245,0.10324,78518.0,78485.0,0.31093176]
["bitfinex-derivatives","BTCF0:USTF0",1769883487443,0.13216244,78510.0,78477.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883487638,0.03894299,78511.0,78481.0,0.31093276]
["bitfinex-derivatives","BTCF0:USTF0",1769883487838,0.28854409,78517.0,78481.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883488046,0.00085577,78509.0,78481.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883488250,0.16147306,78516.0,78490.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883488448,0.28854409,78541.0,78491.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883488651,0.28854409,78514.0,78482.0,0.12739908]
["bitfinex-derivatives","BTCF0:USTF0",1769883488948,0.28854409,78512.0,78466.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883489141,0.28854409,78510.0,78466.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883489342,0.28854409,78510.0,78409.0,0.31275312]
["bitfinex-derivatives","BTCF0:USTF0",1769883489343,0.28854409,78499.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883489547,0.28854409,78483.0,78404.0,0.31094576]
["bitfinex-derivatives","BTCF0:USTF0",1769883489847,0.28854409,78473.0,78404.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883490041,0.28854409,78471.0,78407.0,0.12744616]
["bitfinex-derivatives","BTCF0:USTF0",1769883490242,0.28854409,78469.0,78401.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883490439,0.28854409,78467.0,78405.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883490643,0.13346838,78466.0,78407.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883490848,0.10328,78465.0,78417.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883491044,0.10328,78465.0,78416.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883491045,0.10328,78465.0,78419.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883491243,0.10328,78465.0,78422.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883491442,0.28854409,78463.0,78418.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769883491649,0.28854409,78463.0,78423.0,0.12749247]
["bitfinex-derivatives","BTCF0:USTF0",1769883491847,0.28854409,78461.0,78407.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883492045,0.28854409,78459.0,78407.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883492245,6.177e-05,78458.0,78412.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883492442,6.177e-05,78458.0,78416.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883492647,6.177e-05,78458.0,78420.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883492955,0.27142894,78457.0,78420.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883493147,0.28854409,78490.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883493342,0.28854409,78490.0,78436.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883493546,0.28854409,78490.0,78437.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883493547,0.12749085,78481.0,78437.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883493846,0.10332,78494.0,78447.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883493847,0.28854409,78493.0,78447.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883494251,0.28854409,78492.0,78447.0,0.18617176]
["bitfinex-derivatives","BTCF0:USTF0",1769883494451,0.28854409,78492.0,78448.0,0.1274486]
["bitfinex-derivatives","BTCF0:USTF0",1769883494848,0.28854409,78490.0,78448.0,0.1274486]
["bitfinex-derivatives","BTCF0:USTF0",1769883495052,0.28954409,78490.0,78449.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883495458,0.12743723,78489.0,78449.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883495747,0.28854409,78488.0,78434.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883495955,0.28854409,78488.0,78431.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883496151,0.28854409,78488.0,78437.0,0.12743886]
["bitfinex-derivatives","BTCF0:USTF0",1769883496350,0.28854409,78486.0,78434.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883496550,0.12743886,78487.0,78429.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883496551,0.28854409,78484.0,78429.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883496846,0.28854409,78484.0,78436.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883497051,0.28854409,78482.0,78436.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883497246,0.28854409,78482.0,78429.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883497247,0.28854409,78494.0,78438.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883497446,0.28854409,78494.0,78441.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883497653,0.28854409,78492.0,78441.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883498147,0.56677916,78493.0,78429.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883498148,0.28854409,78488.0,78429.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769883498552,0.28854409,78482.0,78432.0,0.12744129]
["bitfinex-derivatives","BTCF0:USTF0",1769883498746,0.28854409,78480.0,78433.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883499255,0.28854409,78491.0,78435.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883499554,0.28854409,78478.0,78439.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883499949,0.10332,78484.0,78432.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883500154,0.10332,78484.0,78441.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883500545,0.28854409,78483.0,78442.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1769883500752,0.10332,78484.0,78443.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883501057,0.28854409,78508.0,78449.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883501249,0.28854409,78506.0,78452.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883501444,0.28854409,78502.0,78454.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883501848,0.28854409,78502.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883502054,0.28854409,78502.0,78458.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883502255,0.28854409,78500.0,78446.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883502451,0.28854409,78498.0,78448.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883502852,0.28854409,78498.0,78458.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883503053,0.28854409,78498.0,78455.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1769883503351,0.28854409,78496.0,78447.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883503657,0.28854409,78496.0,78448.0,0.23079236]
["bitfinex-derivatives","BTCF0:USTF0",1769883503847,0.28854409,78494.0,78448.0,0.23079236]
["bitfinex-derivatives","BTCF0:USTF0",1769883504049,0.1274348,78495.0,78449.0,0.31093776]
["bitfinex-derivatives","BTCF0:USTF0",1769883504252,0.28854409,78493.0,78449.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883504458,0.28854409,78493.0,78448.0,0.23079236]
["bitfinex-derivatives","BTCF0:USTF0",1769883504459,0.28854409,78491.0,78448.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883504756,0.28854409,78476.0,78446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883504951,0.28854409,78474.0,78446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883505147,0.012764,78467.0,78412.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883505351,0.28854409,78460.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883505556,0.28854409,78458.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883505762,0.28854409,78456.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883506057,0.28854409,78454.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883506256,0.28854409,78452.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883506456,0.28854409,78450.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883506655,0.28854409,78448.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883506954,0.13305278,78449.0,78409.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883506955,0.01573049,78447.0,78409.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883507259,0.28854409,78430.0,78374.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883507457,9.47e-05,78429.0,78380.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883507658,0.28863879,78429.0,78390.0,0.12750385]
["bitfinex-derivatives","BTCF0:USTF0",1769883507955,0.28854409,78427.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883508160,0.06558704,78429.0,78395.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883508351,9.47e-05,78429.0,78398.0,0.31094676]
["bitfinex-derivatives","BTCF0:USTF0",1769883508553,9.47e-05,78429.0,78408.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883508759,0.10336,78447.0,78408.0,0.31094476]
["bitfinex-derivatives","BTCF0:USTF0",1769883508954,0.001,78456.0,78424.0,0.31094176]
["bitfinex-derivatives","BTCF0:USTF0",1769883509157,0.001,78456.0,78425.0,0.73765176]
["bitfinex-derivatives","BTCF0:USTF0",1769883509360,0.001,78456.0,78426.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883509560,0.28854409,78475.0,78434.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883509860,0.13370046,78474.0,78436.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883510061,0.28854409,78475.0,78442.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883510362,0.13374204,78474.0,78443.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883510566,0.12746241,78474.0,78443.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883510761,0.12746241,78474.0,78161.0,1.2237714]
["bitfinex-derivatives","BTCF0:USTF0",1769883510762,0.28854409,78472.0,78426.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883510952,0.1336446,78471.0,78428.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883511157,0.1336446,78470.0,78430.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883511358,0.1336446,78469.0,78430.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883511555,0.28854409,78466.0,78427.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883511756,0.28854409,78464.0,78427.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883511954,0.28854409,78460.0,78427.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883512159,0.1336446,78463.0,78395.0,0.71173176]
["bitfinex-derivatives","BTCF0:USTF0",1769883512160,0.28854409,78456.0,78410.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883512363,0.28854409,78454.0,78410.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883512667,0.28854409,78450.0,78410.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883512966,0.28854409,78448.0,78410.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883513162,0.28854409,78446.0,78410.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883513361,0.1336446,78447.0,78410.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883513362,0.1336446,78445.0,78419.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883513554,0.28854409,78470.0,78432.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883513755,0.10336,78477.0,78433.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769883513962,0.28854409,78466.0,78433.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769883514361,0.001,78454.0,78433.0,0.43952]
["bitfinex-derivatives","BTCF0:USTF0",1769883514558,0.28954409,78454.0,78417.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883514870,0.28854409,78441.0,78384.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883515063,0.28854409,78438.0,78391.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883515262,0.28854409,78438.0,78395.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883515457,0.13052945,78437.0,78396.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883515763,0.13052945,78437.0,78400.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883515764,0.29159326,78437.0,78400.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883515960,0.25153696,78448.0,78407.0,0.29817176]
["bitfinex-derivatives","BTCF0:USTF0",1769883516157,0.28854409,78450.0,78413.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883516460,0.15886171,78450.0,78416.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883516667,0.28854409,78453.0,78414.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883516959,0.012766,78454.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883516960,0.28854409,78448.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883517162,0.2923856,78444.0,78389.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883517359,0.2923856,78438.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883517566,0.2923856,78436.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883517765,0.2923856,78436.0,78391.0,0.29670724]
["bitfinex-derivatives","BTCF0:USTF0",1769883517965,0.2923856,78434.0,78391.0,0.29670724]
["bitfinex-derivatives","BTCF0:USTF0",1769883518362,0.00292748,78433.0,78391.0,0.29670724]
["bitfinex-derivatives","BTCF0:USTF0",1769883518558,0.00292748,78433.0,78391.0,0.28393124]
["bitfinex-derivatives","BTCF0:USTF0",1769883518559,0.13045735,78433.0,78391.0,0.28393124]
["bitfinex-derivatives","BTCF0:USTF0",1769883518758,0.2923856,78431.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883519065,0.2923856,78429.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883519360,0.2923856,78425.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883519565,0.0029277,78428.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883519566,0.2923856,78427.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883519761,0.29726529,78424.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883519966,0.2923856,78423.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883520161,0.2923856,78421.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883520559,0.00487993,78420.0,78390.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883520759,0.00487993,78420.0,78390.0,0.38733124]
["bitfinex-derivatives","BTCF0:USTF0",1769883520961,0.33624,78428.0,78390.0,0.38733124]
["bitfinex-derivatives","BTCF0:USTF0",1769883520962,0.2923856,78434.0,78395.0,0.28393124]
["bitfinex-derivatives","BTCF0:USTF0",1769883521163,0.25153696,78441.0,78396.0,0.29670624]
["bitfinex-derivatives","BTCF0:USTF0",1769883521356,0.001,78421.0,78396.0,0.29670624]
["bitfinex-derivatives","BTCF0:USTF0",1769883521563,0.25153696,78444.0,78401.0,0.28393124]
["bitfinex-derivatives","BTCF0:USTF0",1769883521761,0.25153696,78445.0,78401.0,0.28393124]
["bitfinex-derivatives","BTCF0:USTF0",1769883521966,0.2923856,78446.0,78403.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883522163,0.2923856,78446.0,78406.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883522365,0.2923856,78446.0,78407.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883522561,0.33452108,78434.0,78388.0,0.116176]
["bitfinex-derivatives","BTCF0:USTF0",1769883522860,0.29635434,78433.0,78391.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883523067,0.29635434,78433.0,78393.0,0.29073728]
["bitfinex-derivatives","BTCF0:USTF0",1769883523268,0.01658777,78432.0,78393.0,0.29073728]
["bitfinex-derivatives","BTCF0:USTF0",1769883523474,0.01658777,78432.0,78400.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883523867,0.10454,78435.0,78403.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883524065,0.25153696,78457.0,78418.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883524263,0.25153696,78464.0,78424.0,0.29073228]
["bitfinex-derivatives","BTCF0:USTF0",1769883524464,0.01572532,78454.0,78435.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883524664,0.25153696,78476.0,78437.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883524868,0.29635434,78470.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883525259,0.1034,78469.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883525461,0.1034,78469.0,78439.0,0.12747866]
["bitfinex-derivatives","BTCF0:USTF0",1769883525676,0.001,78454.0,78430.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883525966,0.13690352,78453.0,78430.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883526163,0.13690352,78453.0,78425.0,0.12746322]
["bitfinex-derivatives","BTCF0:USTF0",1769883526473,0.13690352,78453.0,78427.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883526667,0.13690352,78453.0,78423.0,0.12746322]
["bitfinex-derivatives","BTCF0:USTF0",1769883526870,0.13690352,78453.0,78417.0,0.38136228]
["bitfinex-derivatives","BTCF0:USTF0",1769883527164,0.00889663,78452.0,78421.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883527367,0.13690352,78451.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883527568,0.13690352,78450.0,78425.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883527769,0.13690352,78449.0,78425.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883527965,0.13690352,78448.0,78425.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883528169,0.13690352,78447.0,78425.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883528370,0.13690352,78446.0,78425.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883528572,0.13690352,78445.0,78425.0,0.29073228]
["bitfinex-derivatives","BTCF0:USTF0",1769883528770,0.10451,78454.0,78425.0,0.29073228]
["bitfinex-derivatives","BTCF0:USTF0",1769883528966,0.13721166,78453.0,78425.0,0.29073228]
["bitfinex-derivatives","BTCF0:USTF0",1769883529171,0.13721166,78452.0,78429.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883529372,0.13721166,78451.0,78429.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883529574,0.13721166,78450.0,78429.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883529772,0.10451,78454.0,78429.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883529773,0.13721166,78449.0,78429.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883529970,0.10451,78454.0,78433.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883530175,0.13980233,78453.0,78435.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883530362,0.10451,78454.0,78435.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883530563,0.08251,78454.0,78435.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883531171,0.08251,78454.0,78434.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769883532173,0.08251,78454.0,78435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883532568,0.08251,78454.0,78436.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883532769,0.08251,78454.0,78435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883533270,0.08251,78454.0,78409.0,0.063866]
["bitfinex-derivatives","BTCF0:USTF0",1769883533271,0.29635434,78453.0,78399.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883533475,0.29635434,78445.0,78402.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883533872,0.29635434,78441.0,78402.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883534166,0.25153696,78434.0,78403.0,0.23091279]
["bitfinex-derivatives","BTCF0:USTF0",1769883534466,0.25153696,78438.0,78407.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883534772,0.27116466,78440.0,78407.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883534970,0.25153696,78437.0,78403.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883535170,0.25153696,78441.0,78409.0,0.29073528]
["bitfinex-derivatives","BTCF0:USTF0",1769883535372,0.29635434,78437.0,78410.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883535574,0.25153696,78426.0,78411.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883535774,0.25153696,78422.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883535973,0.25153696,78424.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883536171,0.25153696,78425.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883536373,0.25153696,78427.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883536578,0.25153696,78426.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883536769,0.25153696,78418.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883537077,0.5478913,78424.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883537270,0.25153696,78419.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883537666,0.22953696,78419.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883538169,0.001,78424.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883538482,0.001,78424.0,78406.0,0.38136228]
["bitfinex-derivatives","BTCF0:USTF0",1769883538677,0.30917705,78435.0,78406.0,0.38136228]
["bitfinex-derivatives","BTCF0:USTF0",1769883538977,0.31793331,78434.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883539173,0.29635434,78429.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883539377,0.29635434,78428.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883539575,0.29635434,78422.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883539876,0.29635434,78422.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883539877,0.02840931,78421.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883540077,0.32476365,78421.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883540477,0.29635434,78421.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883540678,0.02840931,78420.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883540972,0.02840931,78420.0,78398.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883541178,0.29635434,78428.0,78379.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1769883541477,0.29635434,78418.0,78380.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883541772,0.012771,78420.0,78380.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883541773,0.29635434,78416.0,78380.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883542271,0.29635434,78414.0,78380.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883542472,0.13157542,78413.0,78381.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883542680,0.13157542,78412.0,78382.0,0.27796228]
["bitfinex-derivatives","BTCF0:USTF0",1769883542978,0.13157542,78411.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883543183,0.39979434,78432.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883543375,0.39979434,78432.0,78400.0,0.23718406]
["bitfinex-derivatives","BTCF0:USTF0",1769883543569,0.04987792,78431.0,78402.0,0.23718406]
["bitfinex-derivatives","BTCF0:USTF0",1769883543771,0.10344,78432.0,78402.0,0.23718406]
["bitfinex-derivatives","BTCF0:USTF0",1769883544878,0.001,78416.0,78402.0,0.23718406]
["bitfinex-derivatives","BTCF0:USTF0",1769883545079,0.10344,78432.0,78402.0,0.23718406]
["bitfinex-derivatives","BTCF0:USTF0",1769883545284,0.10344,78432.0,78417.0,0.0100259]
["bitfinex-derivatives","BTCF0:USTF0",1769883545777,0.29635434,78430.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883545985,0.29635434,78430.0,78390.0,0.24965038]
["bitfinex-derivatives","BTCF0:USTF0",1769883546182,0.29635434,78428.0,78392.0,0.24618999]
["bitfinex-derivatives","BTCF0:USTF0",1769883546373,0.29635434,78428.0,78393.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883546579,0.29635434,78428.0,78393.0,0.46383117]
["bitfinex-derivatives","BTCF0:USTF0",1769883546782,0.02244017,78427.0,78393.0,0.46383117]
["bitfinex-derivatives","BTCF0:USTF0",1769883546975,0.02244017,78427.0,78393.0,0.71002116]
["bitfinex-derivatives","BTCF0:USTF0",1769883547181,0.02244017,78427.0,78394.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883547580,0.28487655,78440.0,78400.0,0.24618999]
["bitfinex-derivatives","BTCF0:USTF0",1769883547785,0.28487655,78440.0,78402.0,0.25896399]
["bitfinex-derivatives","BTCF0:USTF0",1769883548175,0.28877943,78439.0,78402.0,0.25896399]
["bitfinex-derivatives","BTCF0:USTF0",1769883548383,0.28877943,78439.0,78404.0,0.26216647]
["bitfinex-derivatives","BTCF0:USTF0",1769883548579,0.28487655,78439.0,78404.0,0.26216647]
["bitfinex-derivatives","BTCF0:USTF0",1769883548770,0.001,78428.0,78404.0,0.26216647]
["bitfinex-derivatives","BTCF0:USTF0",1769883549270,0.001,78428.0,78404.0,0.24939247]
["bitfinex-derivatives","BTCF0:USTF0",1769883549474,0.28487655,78436.0,78398.0,0.26216747]
["bitfinex-derivatives","BTCF0:USTF0",1769883549680,0.28487655,78436.0,78403.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883550479,0.10344,78439.0,78409.0,0.25325865]
["bitfinex-derivatives","BTCF0:USTF0",1769883550786,0.25168934,78463.0,78422.0,0.25325865]
["bitfinex-derivatives","BTCF0:USTF0",1769883550979,0.25168934,78463.0,78424.0,0.25325865]
["bitfinex-derivatives","BTCF0:USTF0",1769883551175,0.25168934,78464.0,78426.0,0.25325865]
["bitfinex-derivatives","BTCF0:USTF0",1769883551682,0.25168934,78464.0,78427.0,0.12751198]
["bitfinex-derivatives","BTCF0:USTF0",1769883551881,0.25168934,78465.0,78428.0,0.25325865]
["bitfinex-derivatives","BTCF0:USTF0",1769883552275,0.28487655,78468.0,78428.0,0.25325865]
["bitfinex-derivatives","BTCF0:USTF0",1769883552276,0.25168934,78467.0,78428.0,0.25325865]
["bitfinex-derivatives","BTCF0:USTF0",1769883552583,0.10344,78471.0,78429.0,0.12748516]
["bitfinex-derivatives","BTCF0:USTF0",1769883552584,0.28487655,78461.0,78429.0,0.12748516]
["bitfinex-derivatives","BTCF0:USTF0",1769883552774,0.25168934,78469.0,78430.0,0.2506179]
["bitfinex-derivatives","BTCF0:USTF0",1769883553181,0.25168934,78470.0,78431.0,0.12748353]
["bitfinex-derivatives","BTCF0:USTF0",1769883553381,0.38831655,78471.0,78431.0,0.12748353]
["bitfinex-derivatives","BTCF0:USTF0",1769883553783,0.38831655,78471.0,78432.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883553977,0.28487655,78462.0,78432.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883554880,0.07451,78454.0,78432.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883555082,0.07451,78454.0,78432.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769883555281,0.12354036,78453.0,78432.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769883555482,0.12354036,78452.0,78432.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769883555783,0.07451,78454.0,78432.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769883555984,0.12357422,78453.0,78432.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769883556284,0.12357422,78452.0,78432.0,0.34274386]
["bitfinex-derivatives","BTCF0:USTF0",1769883556473,0.07451,78454.0,78435.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1769883556678,0.25168934,78476.0,78439.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1769883556873,0.40845269,78475.0,78440.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883557078,0.28487655,78473.0,78432.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769883557278,0.28487655,78471.0,78433.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883557484,0.12357614,78470.0,78436.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1769883557783,0.1034,78485.0,78432.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769883557784,0.1034,78485.0,78449.0,0.23830386]
["bitfinex-derivatives","BTCF0:USTF0",1769883557978,0.28487655,78483.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883558180,0.28487655,78481.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883558380,0.001,78471.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883558583,0.12356326,78470.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883558778,0.12356326,78469.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883558978,0.12356326,78468.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883559184,0.28487655,78479.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883559377,0.40832517,78478.0,78451.0,0.12745347]
["bitfinex-derivatives","BTCF0:USTF0",1769883559583,0.12344862,78477.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883559783,0.12344862,78476.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883560086,0.12344862,78475.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883560288,0.12344862,78474.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883560475,0.12344862,78473.0,78450.0,0.43968]
["bitfinex-derivatives","BTCF0:USTF0",1769883560675,0.12344862,78473.0,78406.0,0.32832963]
["bitfinex-derivatives","BTCF0:USTF0",1769883560676,0.28487655,78471.0,78434.0,0.24303064]
["bitfinex-derivatives","BTCF0:USTF0",1769883560884,0.12344862,78470.0,78452.0,0.24303064]
["bitfinex-derivatives","BTCF0:USTF0",1769883561188,0.10448,78478.0,78454.0,0.24303064]
["bitfinex-derivatives","BTCF0:USTF0",1769883561484,0.1233898,78477.0,78454.0,0.24303064]
["bitfinex-derivatives","BTCF0:USTF0",1769883561684,0.10448,78478.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883561685,0.11954868,78476.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883561887,0.001,78471.0,78456.0,0.24303064]
["bitfinex-derivatives","BTCF0:USTF0",1769883562082,0.08348,78478.0,78456.0,0.3704963]
["bitfinex-derivatives","BTCF0:USTF0",1769883562281,0.08348,78478.0,78457.0,0.23983657]
["bitfinex-derivatives","BTCF0:USTF0",1769883562484,0.25188707,78507.0,78467.0,0.15635657]
["bitfinex-derivatives","BTCF0:USTF0",1769883562788,0.28487655,78521.0,78482.0,0.16911757]
["bitfinex-derivatives","BTCF0:USTF0",1769883562982,0.28487655,78521.0,78483.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769883563490,0.28487655,78521.0,78483.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883563683,0.28487655,78519.0,78473.0,0.16911857]
["bitfinex-derivatives","BTCF0:USTF0",1769883563883,0.28487655,78519.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883564086,0.28487655,78519.0,78477.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883564278,0.28487655,78517.0,78477.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883564589,0.28487655,78515.0,78477.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883564785,0.28487655,78513.0,78477.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883564981,0.28487655,78508.0,78466.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1769883565293,0.28487655,78508.0,78438.0,9.935e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883565294,0.28487655,78495.0,78455.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883565588,0.28487655,78487.0,78441.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883565791,0.43956,78494.0,78441.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883565792,0.28487655,78474.0,78441.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883565987,0.28487655,78472.0,78441.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883566385,0.28487655,78456.0,78406.0,0.15786112]
["bitfinex-derivatives","BTCF0:USTF0",1769883566585,0.28487655,78450.0,78406.0,0.15786112]
["bitfinex-derivatives","BTCF0:USTF0",1769883566794,0.27355665,78448.0,78406.0,0.15786112]
["bitfinex-derivatives","BTCF0:USTF0",1769883566995,0.27355665,78448.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883567183,0.00780347,78447.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883567494,9.136e-05,78446.0,78403.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883567792,0.008779,78445.0,78403.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883567991,0.13628448,78445.0,78403.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883568390,0.13628448,78445.0,78405.0,0.2796543]
["bitfinex-derivatives","BTCF0:USTF0",1769883568991,0.28487655,78444.0,78405.0,0.2796543]
["bitfinex-derivatives","BTCF0:USTF0",1769883569391,0.28487655,78441.0,78400.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883569597,0.28487655,78437.0,78400.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883569794,0.00010496,78436.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883569992,0.00400764,78436.0,78401.0,0.2924283]
["bitfinex-derivatives","BTCF0:USTF0",1769883570198,0.00010496,78436.0,78401.0,0.2924283]
["bitfinex-derivatives","BTCF0:USTF0",1769883570400,0.1034,78435.0,78401.0,0.2924283]
["bitfinex-derivatives","BTCF0:USTF0",1769883570697,0.1034,78435.0,78403.0,0.28724169]
["bitfinex-derivatives","BTCF0:USTF0",1769883571097,0.00010496,78436.0,78403.0,0.28724169]
["bitfinex-derivatives","BTCF0:USTF0",1769883571298,0.00010496,78436.0,78419.0,0.27446769]
["bitfinex-derivatives","BTCF0:USTF0",1769883571490,0.28487655,78452.0,78404.0,0.12752011]
["bitfinex-derivatives","BTCF0:USTF0",1769883571696,0.13544126,78435.0,78400.0,0.27436273]
["bitfinex-derivatives","BTCF0:USTF0",1769883571898,0.28487655,78439.0,78400.0,0.27436273]
["bitfinex-derivatives","BTCF0:USTF0",1769883572100,0.28487655,78439.0,78400.0,0.40188284]
["bitfinex-derivatives","BTCF0:USTF0",1769883572301,0.28487655,78439.0,78406.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883572502,0.28487655,78439.0,78400.0,0.41465684]
["bitfinex-derivatives","BTCF0:USTF0",1769883572696,0.01767649,78438.0,78400.0,0.28713673]
["bitfinex-derivatives","BTCF0:USTF0",1769883572902,0.28487655,78439.0,78404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883573302,0.28487655,78439.0,78405.0,0.29208888]
["bitfinex-derivatives","BTCF0:USTF0",1769883573507,0.3362,78444.0,78410.0,0.29208788]
["bitfinex-derivatives","BTCF0:USTF0",1769883573706,0.12281717,78443.0,78412.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883573904,0.12281717,78442.0,78414.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883574105,0.12281717,78441.0,78414.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883574303,0.12281717,78440.0,78414.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883574502,0.12281717,78439.0,78414.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883574798,0.28487655,78448.0,78415.0,0.12750629]
["bitfinex-derivatives","BTCF0:USTF0",1769883575004,0.28487655,78446.0,78413.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883575198,0.28487655,78444.0,78413.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883575405,0.28487655,78442.0,78414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883575703,0.28487655,78440.0,78414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883575900,0.12594355,78441.0,78414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883575901,0.28487655,78438.0,78414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883576109,0.12289955,78437.0,78413.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883576408,0.28487655,78435.0,78413.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883576608,0.28487655,78435.0,78320.0,1.27764594]
["bitfinex-derivatives","BTCF0:USTF0",1769883576609,0.28487655,78433.0,78397.0,0.30136353]
["bitfinex-derivatives","BTCF0:USTF0",1769883576805,0.12289955,78432.0,78399.0,0.28858853]
["bitfinex-derivatives","BTCF0:USTF0",1769883577008,0.28255596,78430.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883577202,0.28255596,78428.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883577398,0.12289955,78427.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883577607,0.12289955,78426.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883577903,0.28255596,78424.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883578211,0.28255596,78433.0,78398.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1769883578511,0.12539856,78432.0,78398.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1769883578807,0.1224713,78431.0,78402.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883579011,0.1224713,78430.0,78402.0,0.30575054]
["bitfinex-derivatives","BTCF0:USTF0",1769883579202,0.0814,78436.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883579397,0.28255596,78434.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883579611,0.28255596,78432.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883579907,0.12249581,78433.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883579908,0.28255596,78430.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883580107,0.1034,78435.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883580108,0.40505177,78429.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883580308,0.28255596,78427.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883580601,0.1034,78435.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883580602,0.28255596,78425.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883580803,0.28255596,78423.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883581110,0.28255596,78421.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883581308,0.1034,78420.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883581506,0.28255596,78419.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883581809,0.28255596,78417.0,78383.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883582011,0.27113284,78415.0,78383.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883582209,0.27113284,78413.0,78383.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883582510,0.12257003,78414.0,78383.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883582511,0.27113284,78411.0,78383.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883582710,0.1225109,78410.0,78384.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883583008,0.02342432,78410.0,78384.0,0.23099102]
["bitfinex-derivatives","BTCF0:USTF0",1769883583206,0.27113284,78431.0,78393.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883583413,0.27113284,78422.0,78393.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883583604,0.27113284,78422.0,78390.0,0.21187217]
["bitfinex-derivatives","BTCF0:USTF0",1769883583605,0.27113284,78422.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883583806,0.15346192,78419.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883584001,0.27113284,78418.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883584308,0.001,78413.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883584915,0.001,78413.0,78387.0,0.29880047]
["bitfinex-derivatives","BTCF0:USTF0",1769883585114,0.10456,78419.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883585810,0.10456,78419.0,78391.0,0.29880047]
["bitfinex-derivatives","BTCF0:USTF0",1769883586005,0.10456,78419.0,78396.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883586514,0.08256,78419.0,78391.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883586706,0.08256,78419.0,78397.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883586908,0.27113284,78439.0,78401.0,0.29879847]
["bitfinex-derivatives","BTCF0:USTF0",1769883587108,0.27113284,78417.0,78387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883587304,0.27113284,78414.0,78387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883587504,0.27113284,78412.0,78387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883587709,0.27113284,78410.0,78387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883587904,0.27113284,78410.0,78397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883588506,0.05475811,78409.0,78397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883589714,0.27113284,78410.0,78397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883589915,0.27113284,78410.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883590102,0.32686702,78409.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883590512,0.27113284,78409.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883590713,0.06256819,78408.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883590908,0.33370103,78408.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883591214,0.37571284,78407.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883591607,0.27113284,78406.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883593209,0.27113284,78404.0,78374.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769883593415,0.27113284,78402.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883593710,0.12261536,78401.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883594019,0.12261536,78400.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883594206,0.12261536,78399.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883594604,0.00195288,78398.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883594802,0.12261536,78397.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883595108,0.00097647,78396.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883595308,0.12261536,78395.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883595806,0.12261536,78394.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883596002,0.12276836,78393.0,78373.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883596306,0.000153,78393.0,78374.0,0.29880347]
["bitfinex-derivatives","BTCF0:USTF0",1769883596510,0.000153,78393.0,78374.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883596709,0.12289628,78392.0,78374.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883597010,0.12289628,78391.0,78374.0,0.29880347]
["bitfinex-derivatives","BTCF0:USTF0",1769883597208,0.12289628,78390.0,78374.0,0.29880347]
["bitfinex-derivatives","BTCF0:USTF0",1769883597408,0.000153,78393.0,78374.0,0.29880347]
["bitfinex-derivatives","BTCF0:USTF0",1769883597608,0.12288695,78392.0,78374.0,0.29880347]
["bitfinex-derivatives","BTCF0:USTF0",1769883597808,0.12288695,78391.0,78375.0,0.12757868]
["bitfinex-derivatives","BTCF0:USTF0",1769883598009,0.12288695,78390.0,78375.0,0.12757868]
["bitfinex-derivatives","BTCF0:USTF0",1769883598205,0.000153,78393.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883598405,0.000153,78393.0,78376.0,0.29880247]
["bitfinex-derivatives","BTCF0:USTF0",1769883599714,0.000153,78393.0,78376.0,0.29980247]
["bitfinex-derivatives","BTCF0:USTF0",1769883600114,0.25095218,78414.0,78381.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883600309,0.12315065,78406.0,78381.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883600511,0.25095218,78423.0,78391.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883600711,0.43984,78430.0,78393.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883600712,0.22895218,78427.0,78393.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883600907,0.10344,78430.0,78393.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883601208,0.10344,78430.0,78399.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883601408,0.27113284,78429.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883601616,0.27113284,78428.0,78392.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883601805,0.27113284,78428.0,78393.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883602009,0.00878266,78427.0,78399.0,0.29879847]
["bitfinex-derivatives","BTCF0:USTF0",1769883602210,0.10344,78430.0,78405.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883602405,0.27113284,78447.0,78409.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883602612,0.10344,78446.0,78416.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883602820,0.10344,78446.0,78416.0,0.29879647]
["bitfinex-derivatives","BTCF0:USTF0",1769883603215,0.10453,78445.0,78416.0,0.29879647]
["bitfinex-derivatives","BTCF0:USTF0",1769883603513,0.27113284,78444.0,78406.0,0.28602447]
["bitfinex-derivatives","BTCF0:USTF0",1769883603713,0.27320139,78444.0,78407.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883604019,0.27113284,78444.0,78414.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883604715,0.10453,78445.0,78407.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883604716,0.27113284,78442.0,78407.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883605121,0.27113284,78440.0,78407.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883605615,0.27113284,78438.0,78393.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883606117,0.27113284,78436.0,78393.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883606316,0.27113284,78431.0,78393.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883606518,0.27113284,78427.0,78393.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883606720,0.27113284,78425.0,78370.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883606919,0.27113284,78425.0,78360.0,0.49789664]
["bitfinex-derivatives","BTCF0:USTF0",1769883606920,0.012771,78420.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883607123,0.28213998,78416.0,78369.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1769883607321,0.012773,78410.0,78362.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883607522,0.28213998,78406.0,78341.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883607712,0.28213998,78395.0,78337.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883607916,0.29491598,78393.0,78337.0,0.01157695]
["bitfinex-derivatives","BTCF0:USTF0",1769883608316,0.28213998,78391.0,78341.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883608513,0.28213998,78391.0,78354.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883609024,0.28213998,78389.0,78347.0,0.29180162]
["bitfinex-derivatives","BTCF0:USTF0",1769883609226,0.28213998,78389.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883609413,0.28213998,78389.0,78352.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883609614,8.999e-05,78390.0,78342.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883609615,0.28213998,78387.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883609813,0.28213998,78387.0,78342.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883609814,0.28213998,78385.0,78342.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883610022,0.28213998,78383.0,78342.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883610525,0.28213998,78381.0,78343.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883610827,0.28213998,78379.0,78343.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883611026,0.28213998,78377.0,78343.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883611216,0.28213998,78377.0,78333.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883611417,0.28213998,78375.0,78339.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883611725,0.28213998,78373.0,78344.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883611927,0.43992,78374.0,78349.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883612228,0.43992,78374.0,78343.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769883612415,0.10348,78374.0,78345.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883612621,0.1192317,78373.0,78350.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883612825,0.1192317,78372.0,78350.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883613022,0.0001388,78376.0,78355.0,0.29180062]
["bitfinex-derivatives","BTCF0:USTF0",1769883613220,0.0001388,78376.0,78360.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883613920,0.25232558,78405.0,78360.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883613921,0.28213998,78404.0,78366.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883614120,0.11935089,78403.0,78373.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883614322,0.11935089,78402.0,78366.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883614627,0.11935089,78401.0,78374.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883614927,0.11935089,78400.0,78374.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883615123,0.11935089,78399.0,78374.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883615316,0.11935089,78398.0,78374.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883615515,0.11935089,78397.0,78368.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883615718,0.10348,78409.0,78360.0,0.31535217]
["bitfinex-derivatives","BTCF0:USTF0",1769883615719,0.28213998,78395.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883616026,0.28213998,78393.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883616223,0.11935089,78392.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883616424,0.11935089,78391.0,78360.0,0.31535217]
["bitfinex-derivatives","BTCF0:USTF0",1769883616626,0.40149087,78390.0,78360.0,0.31535217]
["bitfinex-derivatives","BTCF0:USTF0",1769883616826,0.11935089,78389.0,78361.0,0.14036782]
["bitfinex-derivatives","BTCF0:USTF0",1769883617020,0.11935089,78388.0,78361.0,0.14036782]
["bitfinex-derivatives","BTCF0:USTF0",1769883617221,0.11935089,78387.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883617423,0.28213998,78390.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883617424,0.11935089,78386.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883617724,0.40149087,78385.0,78361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883617924,0.11935089,78384.0,78361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883618126,0.28213998,78383.0,78361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883618428,0.28213998,78381.0,78348.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883618628,0.28213998,78379.0,78360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883618823,0.22283089,78380.0,78344.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883618824,0.28213998,78377.0,78344.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883619120,0.28213998,78377.0,78342.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883619121,0.28213998,78375.0,78327.0,0.01290053]
["bitfinex-derivatives","BTCF0:USTF0",1769883619327,0.28213998,78373.0,78327.0,0.01290053]
["bitfinex-derivatives","BTCF0:USTF0",1769883619520,0.28213998,78371.0,78328.0,0.12761531]
["bitfinex-derivatives","BTCF0:USTF0",1769883619716,0.28213998,78369.0,78327.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1769883619922,0.28213998,78367.0,78327.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1769883620121,0.28213998,78365.0,78327.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1769883620425,0.28213998,78363.0,78327.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1769883620725,0.012781,78360.0,78327.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1769883620925,0.28213998,78358.0,78327.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1769883621128,0.28213998,78356.0,78327.0,0.00011453]
["bitfinex-derivatives","BTCF0:USTF0",1769883621426,0.28213998,78356.0,78307.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883621427,0.28213998,78354.0,78297.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883621619,0.28213998,78352.0,78310.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883621825,0.28213998,78350.0,78308.0,0.12764463]
["bitfinex-derivatives","BTCF0:USTF0",1769883622125,0.22283089,78351.0,78293.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883622126,0.28213998,78348.0,78293.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883622320,0.28213998,78346.0,78302.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883622524,0.28226766,78345.0,78310.0,0.49089079]
["bitfinex-derivatives","BTCF0:USTF0",1769883622825,0.12668427,78345.0,78313.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883623033,0.28213998,78350.0,78313.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883623333,0.28213998,78343.0,78312.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883623631,0.28213998,78341.0,78312.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883623831,0.00880116,78342.0,78312.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883624035,0.13368929,78348.0,78314.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883624326,0.13368929,78348.0,78312.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883624327,0.08060768,78351.0,78315.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883624631,0.08060768,78351.0,78322.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883625030,0.28213998,78363.0,78322.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883625228,0.28213998,78361.0,78324.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883625428,0.11871615,78360.0,78324.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883625726,0.22223615,78359.0,78324.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883626028,0.28213998,78357.0,78322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883626220,0.28213998,78355.0,78322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883626423,0.28213998,78353.0,78322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883626622,0.28213998,78373.0,78326.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883626828,0.10352,78375.0,78312.0,0.44004]
["bitfinex-derivatives","BTCF0:USTF0",1769883626829,0.11854459,78372.0,78341.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883627030,0.10352,78375.0,78343.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883627230,0.11855362,78374.0,78343.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883627428,0.28213998,78374.0,78344.0,0.12762183]
["bitfinex-derivatives","BTCF0:USTF0",1769883627628,0.28213998,78372.0,78344.0,0.12762183]
["bitfinex-derivatives","BTCF0:USTF0",1769883627830,0.25499375,78373.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883627831,0.28213998,78370.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883628027,0.28213998,78368.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883628224,0.28213998,78366.0,78328.0,0.12762183]
["bitfinex-derivatives","BTCF0:USTF0",1769883628427,0.28213998,78364.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883628627,0.28213998,78362.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883628822,0.28213998,78360.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883629029,0.28213998,78358.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883629231,0.28213998,78356.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883629526,0.13764748,78355.0,78326.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883629731,0.4004434,78354.0,78312.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883629927,0.28213998,78352.0,78311.0,0.38253862]
["bitfinex-derivatives","BTCF0:USTF0",1769883630128,0.28213998,78350.0,78312.0,0.12764382]
["bitfinex-derivatives","BTCF0:USTF0",1769883630333,0.28213998,78348.0,78311.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883630533,0.28213998,78346.0,78311.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883630728,0.28213998,78344.0,78311.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883630928,0.28213998,78342.0,78311.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883631134,0.28213998,78340.0,78311.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883631327,0.28213998,78338.0,78294.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883631531,0.28213998,78336.0,78294.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883631732,0.28213998,78334.0,78294.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883631931,0.28213998,78332.0,78294.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883632133,0.28213998,78330.0,78261.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883632329,0.28213998,78315.0,78255.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769883632524,0.28213998,78315.0,78229.0,0.1906858]
["bitfinex-derivatives","BTCF0:USTF0",1769883632525,0.28213998,78313.0,78259.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883632733,0.11818161,78312.0,78271.0,0.29181362]
["bitfinex-derivatives","BTCF0:USTF0",1769883632928,0.09336814,78312.0,78280.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883633129,0.0392383,78312.0,78292.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883633335,0.0001216,78311.0,78294.0,0.29181062]
["bitfinex-derivatives","BTCF0:USTF0",1769883633628,0.0001216,78311.0,78293.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1769883633629,0.0001216,78311.0,78299.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769883633830,0.13490931,78335.0,78299.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769883633831,0.28213998,78334.0,78299.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769883634024,0.11814921,78333.0,78295.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883634232,0.11828176,78332.0,78300.0,0.12772044]
["bitfinex-derivatives","BTCF0:USTF0",1769883634434,0.00097824,78333.0,78300.0,0.12772044]
["bitfinex-derivatives","BTCF0:USTF0",1769883634625,0.13588755,78331.0,78306.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883634832,0.28213998,78346.0,78311.0,0.29180762]
["bitfinex-derivatives","BTCF0:USTF0",1769883635031,0.28213998,78357.0,78313.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883635236,0.28213998,78357.0,78314.0,0.29180662]
["bitfinex-derivatives","BTCF0:USTF0",1769883635436,0.11841089,78356.0,78314.0,0.29180662]
["bitfinex-derivatives","BTCF0:USTF0",1769883635631,0.11841089,78355.0,78320.0,0.29180562]
["bitfinex-derivatives","BTCF0:USTF0",1769883635826,0.13544439,78356.0,78320.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883636034,0.28213998,78368.0,78331.0,0.27901862]
["bitfinex-derivatives","BTCF0:USTF0",1769883636332,0.10352,78372.0,78321.0,0.12765196]
["bitfinex-derivatives","BTCF0:USTF0",1769883636333,0.28213998,78355.0,78321.0,0.12765196]
["bitfinex-derivatives","BTCF0:USTF0",1769883636527,0.28213998,78353.0,78321.0,0.12765196]
["bitfinex-derivatives","BTCF0:USTF0",1769883636724,0.28213998,78351.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883636930,0.27555631,78349.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883637133,0.27555631,78347.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883637336,0.39403452,78346.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883637639,0.27555631,78344.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883637838,0.27555631,78342.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883638026,0.11847821,78343.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883638027,0.27555631,78340.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883638225,0.27555631,78338.0,78321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883638429,0.27555631,78336.0,78295.0,0.349471]
["bitfinex-derivatives","BTCF0:USTF0",1769883638632,0.11847821,78335.0,78301.0,0.28459779]
["bitfinex-derivatives","BTCF0:USTF0",1769883638836,0.11847821,78335.0,78311.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883638837,0.02934236,78335.0,78311.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883639034,0.27555631,78347.0,78312.0,0.38811779]
["bitfinex-derivatives","BTCF0:USTF0",1769883639335,0.27555631,78345.0,78312.0,0.23118826]
["bitfinex-derivatives","BTCF0:USTF0",1769883639635,0.001,78340.0,78312.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883639836,0.27555631,78338.0,78292.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769883640031,0.27555631,78336.0,78293.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883640225,0.27555631,78334.0,78278.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883640427,0.27555631,78326.0,78277.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883640632,0.27555631,78321.0,78272.0,0.28459779]
["bitfinex-derivatives","BTCF0:USTF0",1769883640840,0.27555631,78319.0,78224.0,0.28459779]
["bitfinex-derivatives","BTCF0:USTF0",1769883641030,0.45691315,78320.0,78228.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769883641031,0.27555631,78306.0,78228.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769883641336,0.27555631,78304.0,78249.0,0.12768945]
["bitfinex-derivatives","BTCF0:USTF0",1769883641639,0.27555631,78302.0,78251.0,0.28459779]
["bitfinex-derivatives","BTCF0:USTF0",1769883641826,0.27560862,78300.0,78260.0,0.21187217]
["bitfinex-derivatives","BTCF0:USTF0",1769883642031,0.27560862,78300.0,78261.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883642231,0.27560862,78300.0,78260.0,0.21187217]
["bitfinex-derivatives","BTCF0:USTF0",1769883642232,0.27560862,78298.0,78250.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883642428,0.27560862,78296.0,78251.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883642629,0.27560862,78294.0,78260.0,0.21187217]
["bitfinex-derivatives","BTCF0:USTF0",1769883643037,0.27560862,78292.0,78251.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883643234,0.27560862,78290.0,78261.0,0.12774655]
["bitfinex-derivatives","BTCF0:USTF0",1769883643432,0.27560862,78288.0,78240.0,0.21187217]
["bitfinex-derivatives","BTCF0:USTF0",1769883643632,0.27560862,78286.0,78241.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883644134,0.27560862,78286.0,78239.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883644135,0.27560862,78320.0,78260.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883644442,0.12823564,78294.0,78256.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883644841,0.27560862,78305.0,78258.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883645044,0.12777348,78293.0,78258.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883645241,0.27560862,78305.0,78258.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883645438,0.27560862,78305.0,78262.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883645634,0.27560862,78294.0,78259.0,0.12777348]
["bitfinex-derivatives","BTCF0:USTF0",1769883645835,0.27560862,78294.0,78255.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883646034,0.27560862,78292.0,78241.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883646240,0.27560862,78292.0,78257.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883646443,0.27560862,78292.0,78258.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883646740,0.27560862,78294.0,78259.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883647047,0.27560862,78290.0,78259.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883647254,0.27560862,78288.0,78259.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883647546,0.27560862,78286.0,78259.0,0.27511177]
["bitfinex-derivatives","BTCF0:USTF0",1769883647947,0.27560862,78286.0,78259.0,0.01026757]
["bitfinex-derivatives","BTCF0:USTF0",1769883647948,0.27560862,78284.0,78259.0,0.01026757]
["bitfinex-derivatives","BTCF0:USTF0",1769883648242,0.27560862,78279.0,78227.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883648438,0.27560862,78256.0,78201.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883648639,0.27560862,78256.0,78191.0,0.064044]
["bitfinex-derivatives","BTCF0:USTF0",1769883648640,0.27560862,78256.0,78223.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883648943,0.30304867,78255.0,78223.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883649138,0.30304867,78255.0,78201.0,0.02586514]
["bitfinex-derivatives","BTCF0:USTF0",1769883649337,0.12776042,78255.0,78223.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883649542,0.27560862,78266.0,78224.0,0.12781349]
["bitfinex-derivatives","BTCF0:USTF0",1769883649745,0.27560862,78266.0,78223.0,0.116403]
["bitfinex-derivatives","BTCF0:USTF0",1769883650046,0.27560862,78261.0,78223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883650442,0.27560862,78259.0,78223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883650745,0.27560862,78257.0,78224.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883650942,0.27560862,78255.0,78209.0,0.10173259]
["bitfinex-derivatives","BTCF0:USTF0",1769883651143,0.27560862,78253.0,78209.0,0.10173259]
["bitfinex-derivatives","BTCF0:USTF0",1769883651544,0.17463419,78252.0,78217.0,0.09466608]
["bitfinex-derivatives","BTCF0:USTF0",1769883651843,0.27560862,78262.0,78217.0,0.09466608]
["bitfinex-derivatives","BTCF0:USTF0",1769883652044,0.27560862,78262.0,78209.0,0.10173259]
["bitfinex-derivatives","BTCF0:USTF0",1769883652045,0.27560862,78250.0,78209.0,0.10173259]
["bitfinex-derivatives","BTCF0:USTF0",1769883652238,0.17855525,78251.0,78209.0,0.10173259]
["bitfinex-derivatives","BTCF0:USTF0",1769883652239,0.26360862,78248.0,78209.0,0.11453859]
["bitfinex-derivatives","BTCF0:USTF0",1769883652439,0.00994299,78249.0,78216.0,0.11368982]
["bitfinex-derivatives","BTCF0:USTF0",1769883652641,0.12781267,78247.0,78216.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769883652944,0.012796,78268.0,78212.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883653141,0.03822472,78246.0,78212.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883653341,0.22196802,78267.0,78209.0,0.10173259]
["bitfinex-derivatives","BTCF0:USTF0",1769883653342,0.1036,78267.0,78219.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769883653547,0.11831188,78266.0,78219.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769883653746,0.26590745,78266.0,78219.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769883653944,0.26590745,78266.0,78209.0,0.10173259]
["bitfinex-derivatives","BTCF0:USTF0",1769883653945,0.26590745,78266.0,78225.0,0.11368882]
["bitfinex-derivatives","BTCF0:USTF0",1769883654138,0.1036,78287.0,78238.0,0.11051776]
["bitfinex-derivatives","BTCF0:USTF0",1769883654343,0.1036,78287.0,78238.0,0.09771676]
["bitfinex-derivatives","BTCF0:USTF0",1769883654344,0.27560862,78285.0,78238.0,0.09771676]
["bitfinex-derivatives","BTCF0:USTF0",1769883654539,0.1455106,78282.0,78251.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769883654745,0.27560862,78285.0,78254.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769883655041,0.27560862,78294.0,78249.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769883655244,0.27560862,78294.0,78249.0,0.11051576]
["bitfinex-derivatives","BTCF0:USTF0",1769883655245,0.11953434,78284.0,78249.0,0.11051576]
["bitfinex-derivatives","BTCF0:USTF0",1769883655453,0.41512617,78294.0,78253.0,0.09771676]
["bitfinex-derivatives","BTCF0:USTF0",1769883655750,0.12149349,78292.0,78256.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769883655949,0.12149349,78292.0,78262.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769883656149,0.27560862,78305.0,78262.0,0.06790164]
["bitfinex-derivatives","BTCF0:USTF0",1769883656344,0.27560862,78305.0,78265.0,0.05510464]
["bitfinex-derivatives","BTCF0:USTF0",1769883656543,0.28163178,78316.0,78274.0,0.06789964]
["bitfinex-derivatives","BTCF0:USTF0",1769883656741,0.28163178,78316.0,78279.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883656949,0.28163178,78316.0,78281.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883657148,0.08624151,78315.0,78281.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883657347,0.28163178,78316.0,78281.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883657551,0.28163178,78333.0,78284.0,0.06789764]
["bitfinex-derivatives","BTCF0:USTF0",1769883657746,0.28163178,78331.0,78284.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769883658048,0.28163178,78329.0,78281.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883658253,0.2804116,78327.0,78281.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883658448,0.11859265,78328.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883658449,0.2804116,78325.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883658658,0.2804116,78325.0,78283.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769883658954,0.2804116,78323.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883659355,0.2804116,78321.0,78282.0,0.12770576]
["bitfinex-derivatives","BTCF0:USTF0",1769883659656,0.11969737,78320.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883659852,0.22231876,78319.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883660149,0.1036,78319.0,78281.0,0.12771147]
["bitfinex-derivatives","BTCF0:USTF0",1769883660455,0.1036,78319.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883660456,0.25620893,78318.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883660657,0.24219711,78318.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883660856,0.11448564,78318.0,78281.0,0.19452283]
["bitfinex-derivatives","BTCF0:USTF0",1769883661060,0.1047,78318.0,78288.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769883661353,0.1047,78318.0,78281.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883661547,0.27773063,78316.0,78280.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883662054,0.1047,78318.0,78293.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769883662055,0.00978638,78315.0,78293.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769883662260,0.25232558,78357.0,78281.0,0.12771473]
["bitfinex-derivatives","BTCF0:USTF0",1769883662261,0.29999999,78352.0,78302.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769883662451,0.11862636,78351.0,78312.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883662756,0.29999999,78352.0,78313.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769883663256,0.29999999,78352.0,78315.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883663451,0.29999999,78359.0,78315.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883663648,0.29999999,78350.0,78308.0,0.349669]
["bitfinex-derivatives","BTCF0:USTF0",1769883663847,0.29999999,78350.0,78309.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883664146,0.012783,78345.0,78290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883664347,0.3,78343.0,78290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883664548,0.3,78341.0,78291.0,0.12766582]
["bitfinex-derivatives","BTCF0:USTF0",1769883664759,0.3,78339.0,78292.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769883664954,0.3,78339.0,78298.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769883665155,0.31173785,78338.0,78298.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769883665356,0.31173785,78338.0,78290.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883665357,0.3,78336.0,78299.0,0.12766582]
["bitfinex-derivatives","BTCF0:USTF0",1769883665652,0.1036,78351.0,78292.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769883665653,0.3,78334.0,78292.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769883665858,0.00293458,78335.0,78316.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883666064,0.001,78343.0,78317.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769883666351,0.10466,78344.0,78318.0,0.453268]
["bitfinex-derivatives","BTCF0:USTF0",1769883666558,0.10466,78344.0,78319.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883666955,0.09366,78344.0,78320.0,0.127665]
["bitfinex-derivatives","BTCF0:USTF0",1769883667457,0.72361705,78392.0,78320.0,0.127665]
["bitfinex-derivatives","BTCF0:USTF0",1769883667458,0.3,78387.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883667648,0.3,78387.0,78322.0,0.063937]
["bitfinex-derivatives","BTCF0:USTF0",1769883667649,0.12035765,78386.0,78348.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883667849,0.3,78385.0,78349.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883668158,0.3,78385.0,78349.0,0.23126174]
["bitfinex-derivatives","BTCF0:USTF0",1769883668558,0.3,78385.0,78349.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883669158,0.29926216,78376.0,78331.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883669362,0.29926216,78371.0,78331.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883669552,0.29926216,78367.0,78331.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883669762,0.29926216,78365.0,78331.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883669962,0.29926216,78363.0,78331.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883670164,0.3,78361.0,78331.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883670460,0.3,78359.0,78331.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883670660,0.22378512,78360.0,78312.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883670661,0.3,78357.0,78312.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883670854,0.3,78344.0,78312.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883671058,0.3,78342.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883671253,0.3,78340.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883671453,0.3,78338.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883671853,0.10466,78343.0,78307.0,0.01289828]
["bitfinex-derivatives","BTCF0:USTF0",1769883672160,0.31089647,78342.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883672363,0.3,78341.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883672665,0.001,78338.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883672864,0.001,78338.0,78314.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883673064,0.001,78338.0,78315.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883673763,0.001,78338.0,78316.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883673967,0.10466,78343.0,78317.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769883674663,0.3,78364.0,78323.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883675166,0.001,78341.0,78323.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883675358,0.001,78341.0,78324.0,0.127665]
["bitfinex-derivatives","BTCF0:USTF0",1769883675555,0.3,78364.0,78324.0,0.127665]
["bitfinex-derivatives","BTCF0:USTF0",1769883675765,0.3,78362.0,78326.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883676064,0.3,78360.0,78318.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883676267,0.3,78358.0,78318.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883676562,0.3,78356.0,78318.0,0.140431]
["bitfinex-derivatives","BTCF0:USTF0",1769883677157,0.3,78356.0,78324.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883677359,0.3,78354.0,78318.0,0.127643]
["bitfinex-derivatives","BTCF0:USTF0",1769883677560,0.3,78354.0,78316.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883677764,0.3,78354.0,78315.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883677959,0.312782,78352.0,78315.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883678160,0.3,78350.0,78315.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883678462,0.10465,78355.0,78315.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883678463,0.3,78346.0,78318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883678761,0.3,78344.0,78318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883678962,0.4221174,78343.0,78318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883679267,0.3,78341.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883679460,0.3,78339.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883679764,0.3,78339.0,78308.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883679968,0.10356,78345.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883679969,0.3,78337.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883680160,0.3,78335.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883680361,0.3,78333.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883680666,0.12223129,78332.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883680863,0.3,78342.0,78309.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883681165,0.42231428,78341.0,78309.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883681354,0.3,78339.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883681558,0.3,78337.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883681759,0.41031428,78336.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883681958,0.3,78335.0,78307.0,0.00010828]
["bitfinex-derivatives","BTCF0:USTF0",1769883682155,0.24851498,78333.0,78290.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883682362,0.3,78328.0,78290.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883682564,0.3,78326.0,78290.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883682863,0.3,78326.0,78273.0,0.01267903]
["bitfinex-derivatives","BTCF0:USTF0",1769883682864,0.3,78322.0,78275.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883683060,0.3,78320.0,78275.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883683255,0.3,78318.0,78279.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883683457,0.3,78318.0,78275.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883683663,0.00195569,78317.0,78281.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769883683862,0.00010828,78319.0,78280.0,0.12771799]
["bitfinex-derivatives","BTCF0:USTF0",1769883684065,0.00010828,78319.0,78281.0,0.063971]
["bitfinex-derivatives","BTCF0:USTF0",1769883684266,0.00010828,78319.0,78282.0,0.14566199]
["bitfinex-derivatives","BTCF0:USTF0",1769883684468,0.00010828,78319.0,78302.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769883684769,0.00010828,78319.0,78303.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883684965,0.00010828,78319.0,78304.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769883685961,0.00010828,78319.0,78303.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883686963,0.33828609,78318.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883687166,0.3,78317.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883687469,0.10366828,78319.0,78248.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883687470,0.00010828,78262.0,78248.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883687664,0.3,78294.0,78258.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769883688073,0.3,78294.0,78263.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769883688267,0.3,78294.0,78264.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883688464,0.40356,78294.0,78264.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883689968,0.40356,78294.0,78265.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769883690569,0.10356,78294.0,78265.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769883690769,0.3,78293.0,78249.0,0.10369117]
["bitfinex-derivatives","BTCF0:USTF0",1769883691071,0.3,78292.0,78255.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769883691659,0.10356,78294.0,78256.0,0.12775715]
["bitfinex-derivatives","BTCF0:USTF0",1769883691660,0.3,78290.0,78256.0,0.12775715]
["bitfinex-derivatives","BTCF0:USTF0",1769883691860,0.3,78290.0,78249.0,0.10369117]
["bitfinex-derivatives","BTCF0:USTF0",1769883692069,0.3,78288.0,78249.0,0.10369117]
["bitfinex-derivatives","BTCF0:USTF0",1769883692570,0.3,78288.0,78255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883693075,0.3,78280.0,78249.0,0.00013117]
["bitfinex-derivatives","BTCF0:USTF0",1769883693268,0.24338211,78287.0,78224.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883693269,0.3,78276.0,78224.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883693567,0.3,78274.0,78229.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769883693761,0.12574591,78273.0,78222.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883693964,0.3,78271.0,78222.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883694166,0.3,78269.0,78225.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883694366,0.12560095,78268.0,78225.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883694567,0.3,78266.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883694773,0.12560095,78267.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883694774,0.3,78264.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883694970,0.3,78262.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883695267,0.12560095,78263.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883695268,0.3,78260.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883695572,0.13718285,78259.0,78221.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769883695879,0.3,78258.0,78226.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883696068,0.1036,78257.0,78226.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883696369,0.30011071,78256.0,78220.0,0.116404]
["bitfinex-derivatives","BTCF0:USTF0",1769883696670,0.3,78255.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883697074,0.3,78253.0,78210.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883697268,0.3,78253.0,78215.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769883697466,0.3,78253.0,78217.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769883698072,0.00011071,78256.0,78229.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769883698472,0.00011071,78256.0,78223.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883698674,0.3,78255.0,78216.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883698873,0.3,78254.0,78216.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883699571,0.30011071,78256.0,78217.0,0.14061177]
["bitfinex-derivatives","BTCF0:USTF0",1769883699965,0.30011071,78256.0,78229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883700473,0.3,78254.0,78229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883700669,0.1361351,78255.0,78229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883700868,0.00011071,78256.0,78229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883701075,0.44262602,78255.0,78229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883701266,0.3,78254.0,78229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883701667,0.3,78252.0,78201.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883701873,0.3,78250.0,78201.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883702065,0.3,78250.0,78201.0,0.14061559]
["bitfinex-derivatives","BTCF0:USTF0",1769883702270,0.3,78248.0,78201.0,0.12780859]
["bitfinex-derivatives","BTCF0:USTF0",1769883702576,0.3,78246.0,78202.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883702969,0.16913159,78247.0,78202.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883702970,0.3,78244.0,78202.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883703371,0.3,78242.0,78203.0,0.12783555]
["bitfinex-derivatives","BTCF0:USTF0",1769883703679,0.3,78240.0,78203.0,0.12783555]
["bitfinex-derivatives","BTCF0:USTF0",1769883703873,0.3,78240.0,78204.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769883704069,0.00744543,78241.0,78203.0,0.12783555]
["bitfinex-derivatives","BTCF0:USTF0",1769883704070,0.00013117,78241.0,78210.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883704271,0.00013117,78241.0,78206.0,0.00765988]
["bitfinex-derivatives","BTCF0:USTF0",1769883704473,0.2974467,78240.0,78202.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883704781,0.2974467,78231.0,78168.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883705078,0.26570367,78240.0,78168.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883705079,0.2974467,78229.0,78186.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769883705473,0.29739426,78227.0,78184.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883705674,0.29739426,78223.0,78170.0,0.21296593]
["bitfinex-derivatives","BTCF0:USTF0",1769883705881,0.29739426,78223.0,78177.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769883706172,0.29739426,78221.0,78170.0,0.14067697]
["bitfinex-derivatives","BTCF0:USTF0",1769883706378,0.29527118,78209.0,78169.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1769883706581,0.29527118,78207.0,78169.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1769883706971,0.29527118,78205.0,78169.0,0.116452]
["bitfinex-derivatives","BTCF0:USTF0",1769883707170,0.29527118,78205.0,78169.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883707476,0.29527118,78203.0,78165.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769883707669,0.29537772,78202.0,78172.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769883707876,0.42818384,78202.0,78157.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769883708075,0.42818384,78202.0,78151.0,0.01418644]
["bitfinex-derivatives","BTCF0:USTF0",1769883708076,0.28114798,78189.0,78151.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769883708276,0.28114798,78169.0,78131.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769883708477,0.28114798,78167.0,78124.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769883708779,0.28114798,78165.0,78135.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769883708980,0.28114798,78163.0,78090.0,0.40212874]
["bitfinex-derivatives","BTCF0:USTF0",1769883709174,0.28114798,78150.0,78099.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883709378,0.28114798,78150.0,78113.0,0.12792631]
["bitfinex-derivatives","BTCF0:USTF0",1769883709675,0.28114798,78148.0,78113.0,0.23160551]
["bitfinex-derivatives","BTCF0:USTF0",1769883709976,0.10762593,78147.0,78127.0,0.31126774]
["bitfinex-derivatives","BTCF0:USTF0",1769883710181,0.13965946,78161.0,78147.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769883710182,9.5e-07,78161.0,78147.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769883710371,0.28114798,78183.0,78153.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769883710576,0.28114798,78193.0,78159.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769883710778,0.28114798,78181.0,78145.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769883710981,0.1279525,78182.0,78145.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769883710982,0.28114798,78179.0,78145.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769883711279,0.28114798,78179.0,78112.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883711280,0.28114798,78165.0,78112.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883711585,0.28114798,78145.0,78112.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883711877,0.28114798,78141.0,78095.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769883712075,0.28114798,78125.0,78073.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769883712271,0.28114798,78125.0,78041.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883712272,0.28114798,78123.0,78066.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769883712485,0.24094711,78099.0,78000.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769883712776,0.2279461,78057.0,78025.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769883712982,0.28114798,78056.0,78013.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769883713177,0.03545749,78056.0,78003.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769883713481,6.1e-07,78055.0,78047.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769883713672,0.064084,78144.0,78034.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1769883713673,0.10372,78125.0,78077.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769883713873,5.6e-07,78113.0,78095.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769883714079,0.00016118,78112.0,78105.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769883714273,0.12815665,78148.0,78106.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883714585,0.10372,78212.0,78149.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883714881,0.10372,78212.0,78128.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1769883714882,0.12802703,78212.0,78173.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769883715082,0.12802703,78212.0,78177.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769883715280,0.00011083,78211.0,78184.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769883715682,0.00011083,78211.0,78179.0,0.064054]
["bitfinex-derivatives","BTCF0:USTF0",1769883715883,0.00011083,78211.0,78190.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769883716075,0.00011083,78211.0,78185.0,0.064049]
["bitfinex-derivatives","BTCF0:USTF0",1769883716279,0.30917705,78301.0,78174.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1769883716280,0.28114798,78285.0,78221.0,0.31125174]
["bitfinex-derivatives","BTCF0:USTF0",1769883716477,0.28114798,78285.0,78237.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769883716781,0.1278805,78284.0,78247.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769883717086,0.28114798,78283.0,78225.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769883717277,0.23444121,78281.0,78225.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769883717478,0.23439121,78298.0,78253.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769883717677,0.00011918,78297.0,78254.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883717878,0.00011918,78297.0,78273.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769883718381,0.00011918,78297.0,78254.0,0.23150899]
["bitfinex-derivatives","BTCF0:USTF0",1769883718382,0.56882899,78296.0,78255.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769883718578,0.012792,78293.0,78215.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883718785,0.012795,78275.0,78201.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883718974,0.55274897,78274.0,78209.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883719179,0.13778897,78273.0,78209.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883719578,0.25610655,78271.0,78209.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769883719784,0.12773839,78272.0,78200.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883719785,0.25610655,78269.0,78201.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883719986,0.25610655,78267.0,78201.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769883720173,0.28114798,78265.0,78200.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883720378,0.28114798,78253.0,78200.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883720579,0.13778897,78252.0,78202.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883720780,0.13778897,78252.0,78201.0,0.12782411]
["bitfinex-derivatives","BTCF0:USTF0",1769883720781,0.12782411,78264.0,78223.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883720986,0.33724,78281.0,78225.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769883721180,0.12782411,78269.0,78226.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883721375,0.12782411,78269.0,78230.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769883721578,0.12782411,78269.0,78226.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769883721579,0.10372,78300.0,78253.0,0.063993]
["bitfinex-derivatives","BTCF0:USTF0",1769883721878,0.12779961,78304.0,78262.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769883722079,0.12779961,78304.0,78262.0,0.31124574]
["bitfinex-derivatives","BTCF0:USTF0",1769883722285,0.28114798,78315.0,78254.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1769883722581,0.12779961,78315.0,78279.0,0.31124274]
["bitfinex-derivatives","BTCF0:USTF0",1769883722775,0.12779961,78315.0,78267.0,0.063982]
["bitfinex-derivatives","BTCF0:USTF0",1769883722776,0.10372,78342.0,78293.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883723083,0.10372,78371.0,78318.0,0.31123674]
["bitfinex-derivatives","BTCF0:USTF0",1769883723291,0.28114798,78416.0,78340.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883723481,0.10368,78415.0,78357.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883723683,0.12764137,78401.0,78363.0,0.37513274]
["bitfinex-derivatives","BTCF0:USTF0",1769883723883,0.28114798,78454.0,78372.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883724184,0.10368,78456.0,78385.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883724185,0.12764137,78434.0,78385.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883724387,0.12764137,78434.0,78373.0,0.24602459]
["bitfinex-derivatives","BTCF0:USTF0",1769883724388,0.28114798,78414.0,78373.0,0.24602459]
["bitfinex-derivatives","BTCF0:USTF0",1769883724683,0.12753556,78413.0,78374.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883724881,0.28114798,78450.0,78387.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883725081,0.10368,78454.0,78398.0,0.29844874]
["bitfinex-derivatives","BTCF0:USTF0",1769883725283,0.12753556,78458.0,78413.0,0.31122074]
["bitfinex-derivatives","BTCF0:USTF0",1769883725484,0.10364,78479.0,78428.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883725788,0.26391366,78478.0,78429.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883725985,0.13640493,78477.0,78429.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883726184,0.41755291,78477.0,78429.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883726384,0.10364,78479.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883726385,0.10465065,78461.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883726685,0.28114798,78459.0,78405.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883726986,0.28366711,78452.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883727182,0.012764,78463.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883727183,0.28366711,78432.0,78383.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769883727385,0.69822711,78472.0,78404.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883727687,0.12746485,78462.0,78427.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883727882,0.1045,78465.0,78428.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883728085,0.1036,78464.0,78415.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769883728390,0.23203881,78465.0,78429.0,0.12753881]
["bitfinex-derivatives","BTCF0:USTF0",1769883728391,0.1045,78465.0,78429.0,0.12753881]
["bitfinex-derivatives","BTCF0:USTF0",1769883728593,0.1036,78484.0,78422.0,0.063856]
["bitfinex-derivatives","BTCF0:USTF0",1769883728594,0.1036,78484.0,78440.0,0.3620758]
["bitfinex-derivatives","BTCF0:USTF0",1769883728792,0.1036,78484.0,78446.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883728991,0.28366711,78526.0,78456.0,0.3109998]
["bitfinex-derivatives","BTCF0:USTF0",1769883729182,0.14262175,78525.0,78456.0,0.3748278]
["bitfinex-derivatives","BTCF0:USTF0",1769883729387,0.10465065,78522.0,78467.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769883729694,0.12748678,78523.0,78457.0,0.19131378]
["bitfinex-derivatives","BTCF0:USTF0",1769883729695,0.28366711,78526.0,78478.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883729896,0.12740395,78521.0,78478.0,0.3109968]
["bitfinex-derivatives","BTCF0:USTF0",1769883730094,0.28366711,78520.0,78468.0,0.37510648]
["bitfinex-derivatives","BTCF0:USTF0",1769883730291,0.10465065,78505.0,78468.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769883730488,0.12740395,78520.0,78477.0,0.3109968]
["bitfinex-derivatives","BTCF0:USTF0",1769883730790,0.28366711,78570.0,78492.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883730989,0.28366711,78570.0,78508.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883731193,0.12739827,78561.0,78512.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883731496,0.012744,78590.0,78514.0,0.3109908]
["bitfinex-derivatives","BTCF0:USTF0",1769883731693,0.28366711,78588.0,78526.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883731892,0.23084933,78587.0,78528.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883732086,0.23084933,78587.0,78527.0,0.12732933]
["bitfinex-derivatives","BTCF0:USTF0",1769883732087,0.28366711,78586.0,78527.0,0.12732933]
["bitfinex-derivatives","BTCF0:USTF0",1769883732293,0.10465065,78562.0,78528.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883732489,0.12732933,78586.0,78529.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883732691,0.10352,78587.0,78529.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883732888,0.12729691,78585.0,78543.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883733094,0.10352,78587.0,78544.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883733397,0.28366711,78586.0,78521.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769883733698,0.10465065,78578.0,78519.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883733890,0.28366711,78565.0,78519.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883734095,0.28366711,78562.0,78503.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883734395,0.10348,78564.0,78500.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883734396,0.28366711,78540.0,78500.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883734592,0.28366711,78558.0,78500.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883734798,0.41100292,78539.0,78477.0,0.03757918]
["bitfinex-derivatives","BTCF0:USTF0",1769883734996,0.28366711,78532.0,78477.0,0.02481718]
["bitfinex-derivatives","BTCF0:USTF0",1769883735193,0.10465065,78519.0,78477.0,0.02481718]
["bitfinex-derivatives","BTCF0:USTF0",1769883735391,0.51444292,78538.0,78478.0,0.12733581]
["bitfinex-derivatives","BTCF0:USTF0",1769883735597,0.28366711,78558.0,78501.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769883735800,0.38710711,78576.0,78519.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769883736094,0.28366711,78556.0,78502.0,0.13815611]
["bitfinex-derivatives","BTCF0:USTF0",1769883736296,0.28366711,78530.0,78477.0,0.02481718]
["bitfinex-derivatives","BTCF0:USTF0",1769883736497,0.28366711,78513.0,78454.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883736792,0.28366711,78513.0,78454.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883736793,0.43976,78512.0,78454.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883737000,0.56710149,78512.0,78462.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883737307,0.28366711,78511.0,78463.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883737492,0.28366711,78511.0,78463.0,0.24354549]
["bitfinex-derivatives","BTCF0:USTF0",1769883737493,0.12745034,78511.0,78463.0,0.24354549]
["bitfinex-derivatives","BTCF0:USTF0",1769883737694,0.10465065,78505.0,78463.0,0.23078149]
["bitfinex-derivatives","BTCF0:USTF0",1769883737899,0.12745034,78511.0,78463.0,0.23078149]
["bitfinex-derivatives","BTCF0:USTF0",1769883737900,0.10465065,78494.0,78463.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883738101,0.10465065,78485.0,78453.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883738299,0.10349501,78493.0,78464.0,0.12740963]
["bitfinex-derivatives","BTCF0:USTF0",1769883738604,0.1034,78512.0,78473.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883738802,0.10465065,78496.0,78465.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883738999,0.10465065,78492.0,78465.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883739194,0.10465065,78501.0,78465.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883739403,0.28366711,78528.0,78473.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883739404,0.1034,78526.0,78473.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883739606,0.10465065,78519.0,78473.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883739913,0.10465065,78493.0,78445.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883740199,0.1034,78492.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883740398,0.1034,78494.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883740706,0.1034,78494.0,78437.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883740707,0.10465065,78479.0,78437.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883741008,0.1034,78494.0,78418.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883741009,0.10465065,78463.0,78418.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883741205,0.1034,78462.0,78418.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883741394,0.1034,78461.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883741701,0.23088597,78461.0,78419.0,0.12742992]
["bitfinex-derivatives","BTCF0:USTF0",1769883741904,0.10465065,78450.0,78418.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883742203,9.946e-05,78449.0,78418.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883742512,0.10465065,78441.0,78418.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883742897,0.10465065,78432.0,78399.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883743200,0.00013837,78440.0,78401.0,0.12749654]
["bitfinex-derivatives","BTCF0:USTF0",1769883743699,0.00013837,78440.0,78397.0,0.4144098]
["bitfinex-derivatives","BTCF0:USTF0",1769883743700,0.12751767,78439.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883743906,0.23216832,78439.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883744203,0.00013837,78440.0,78412.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883744394,0.00013837,78440.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883744798,0.1034,78449.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883745004,0.28366711,78472.0,78424.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883745203,7.3e-07,78471.0,78442.0,0.063839]
["bitfinex-derivatives","BTCF0:USTF0",1769883745408,0.28366711,78499.0,78456.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883745702,0.12745916,78492.0,78454.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883745908,0.12745916,78492.0,78447.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883746103,0.28366711,78491.0,78447.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883746811,0.12743886,78490.0,78447.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883747013,1.0342,78513.0,78443.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883747014,0.28366711,78507.0,78460.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883747309,0.28366711,78507.0,78466.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883747510,0.28366711,78505.0,78448.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883747710,0.28366711,78505.0,78458.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883747907,0.12741044,78504.0,78465.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883748508,0.12741044,78504.0,78461.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883748810,0.28366711,78504.0,78466.0,0.12741369]
["bitfinex-derivatives","BTCF0:USTF0",1769883749004,0.28366711,78504.0,78461.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883749208,0.1034,78506.0,78461.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883749409,0.28366711,78502.0,78462.0,0.12741369]
["bitfinex-derivatives","BTCF0:USTF0",1769883749709,0.28366711,78502.0,78446.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883749912,0.12741531,78501.0,78446.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883750208,0.12741531,78501.0,78465.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883750407,0.28366711,78500.0,78455.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883750807,0.28366711,78500.0,78454.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883750808,0.12741612,78499.0,78454.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883751103,0.12741612,78499.0,78466.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883751302,0.1034,78498.0,78455.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883751505,0.1034,78497.0,78471.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769883751706,0.1034,78497.0,78455.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883751707,0.1034,78497.0,78458.0,0.2982348]
["bitfinex-derivatives","BTCF0:USTF0",1769883751908,0.1034,78497.0,78461.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883752206,0.12742668,78496.0,78455.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883752403,0.28366711,78487.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883752803,0.28366711,78487.0,78450.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883753107,0.1274283,78486.0,78458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883753506,0.1034,78485.0,78458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883753811,0.38706711,78485.0,78458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883754009,0.28366711,78484.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883754215,0.28366711,78482.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883754416,0.28366711,78480.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883754613,0.28366711,78478.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883754917,0.28366711,78476.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883755104,0.15866711,78474.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883755310,0.12418745,78473.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883755513,0.12418745,78472.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883755711,0.12418745,78471.0,78442.0,0.01286877]
["bitfinex-derivatives","BTCF0:USTF0",1769883756017,0.12745754,78484.0,78448.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883756217,0.12423882,78483.0,78448.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883756412,0.12423882,78482.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883756611,0.12423882,78481.0,78445.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883757116,0.25168336,78480.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883757312,0.12423882,78479.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883757721,0.25169148,78478.0,78443.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883757912,0.12423882,78477.0,78443.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883758114,0.12423882,78477.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883758315,0.29445512,78475.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883758512,0.25169148,78476.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883758513,0.12745266,78476.0,78444.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883758819,0.001,78480.0,78450.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883759015,0.001,78480.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883759213,0.1034,78485.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883759413,0.12456087,78484.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883759715,0.12456087,78483.0,78460.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883759920,0.29445512,78501.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883760119,0.12743723,78497.0,78468.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769883760311,0.2279572,78496.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883760511,0.1245572,78496.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883760714,0.1034,78507.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883760919,0.12453256,78506.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883761118,0.12453256,78505.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883761422,0.57951157,78520.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883761423,0.24846059,78530.0,78475.0,0.41049869]
["bitfinex-derivatives","BTCF0:USTF0",1769883761616,0.1034,78522.0,78479.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883761811,0.29445512,78518.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883762015,0.27361032,78516.0,78475.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883762216,0.1246446,78517.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883762217,0.27361032,78514.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883762421,0.27361032,78512.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883762617,0.2280046,78511.0,78485.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769883762921,0.10336,78513.0,78483.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883763117,0.12473794,78512.0,78483.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883763319,0.12473794,78511.0,78483.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883763514,0.12473794,78510.0,78477.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883763718,0.12473794,78509.0,78477.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883763914,0.12473794,78508.0,78477.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883764116,0.12473794,78508.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883764117,0.12473794,78507.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883764425,0.12473794,78506.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883764723,0.12740395,78505.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883764923,0.27361032,78503.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883765223,0.12473794,78502.0,78474.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883766123,0.12473794,78502.0,78479.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883766324,0.10444,78511.0,78476.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883766513,0.10336,78528.0,78494.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769883766718,0.10336,78528.0,78478.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883766719,0.27361032,78526.0,78482.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883766915,0.12739908,78519.0,78482.0,0.28524621]
["bitfinex-derivatives","BTCF0:USTF0",1769883767215,0.27361032,78518.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883767420,0.27361032,78510.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883767721,0.27361032,78508.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883767923,0.43948,78509.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883767924,0.27361032,78503.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883768220,0.10444094,78504.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883768221,0.43948,78509.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883768418,0.43948,78509.0,78471.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883768619,0.43948,78509.0,78479.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883768819,0.10444094,78505.0,78470.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769883769016,0.10444094,78505.0,78469.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769883769017,0.10336,78509.0,78480.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883769318,0.10336,78509.0,78474.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883769519,0.10336,78509.0,78469.0,0.37684521]
["bitfinex-derivatives","BTCF0:USTF0",1769883769520,0.10336,78509.0,78469.0,0.37584521]
["bitfinex-derivatives","BTCF0:USTF0",1769883769716,0.10336,78509.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883770022,0.10336,78509.0,78469.0,0.37584521]
["bitfinex-derivatives","BTCF0:USTF0",1769883770023,0.10336,78509.0,78481.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883770324,0.10444,78508.0,78481.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769883770624,0.10444,78508.0,78482.0,0.12740233]
["bitfinex-derivatives","BTCF0:USTF0",1769883770819,0.10444,78508.0,78475.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769883771324,0.10444094,78502.0,78471.0,0.12739746]
["bitfinex-derivatives","BTCF0:USTF0",1769883771521,0.10444094,78504.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883771725,0.27361032,78505.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883771917,0.10444094,78502.0,78469.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883772124,0.10444,78508.0,78475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883772323,0.10444094,78504.0,78475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883772625,0.10444094,78502.0,78482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769883772813,0.10444,78508.0,78482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769883772814,0.10444094,78506.0,78482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769883773014,0.10444094,78500.0,78482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769883773224,0.10444094,78499.0,78482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769883773624,0.10444094,78494.0,78482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769883773923,0.10444094,78499.0,78482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1769883774124,0.27361032,78493.0,78452.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883774323,0.27361032,78488.0,78446.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883774717,0.37805126,78481.0,78440.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883774927,0.37805126,78477.0,78440.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883775223,0.43944,78476.0,78442.0,0.28535398]
["bitfinex-derivatives","BTCF0:USTF0",1769883776126,0.43944,78476.0,78442.0,0.27258698]
["bitfinex-derivatives","BTCF0:USTF0",1769883776326,0.1274551,78475.0,78442.0,0.27258698]
["bitfinex-derivatives","BTCF0:USTF0",1769883777729,0.1274551,78475.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883778423,0.12298072,78474.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883778624,0.12298072,78473.0,78444.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883778830,0.12298072,78472.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883779029,0.10444094,78470.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883779233,0.10444094,78467.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883779430,0.10444094,78465.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883779630,0.22742166,78464.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883779825,0.12298072,78463.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883780025,0.10444094,78462.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883780224,0.22742166,78461.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883780426,0.12298072,78460.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883780629,0.12298072,78459.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883780827,0.12298072,78458.0,78444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883781024,0.43944,78476.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883781025,0.12301715,78457.0,78442.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1769883781330,0.27361032,78468.0,78436.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883781331,0.12301715,78456.0,78436.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883781630,0.12299801,78455.0,78426.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883781824,0.12299801,78454.0,78426.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883782026,0.12747622,78467.0,78436.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883782327,0.27361032,78463.0,78426.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883782527,0.27361032,78457.0,78426.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883782730,0.27361032,78446.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883782926,0.45913694,78456.0,78414.0,0.28525721]
["bitfinex-derivatives","BTCF0:USTF0",1769883782927,0.22637694,78445.0,78414.0,0.28525721]
["bitfinex-derivatives","BTCF0:USTF0",1769883783233,0.12311871,78444.0,78413.0,0.12747866]
["bitfinex-derivatives","BTCF0:USTF0",1769883783530,0.12311871,78444.0,78408.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883783531,0.12301694,78443.0,78409.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883783733,0.00010177,78444.0,78409.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883783923,0.00010177,78444.0,78413.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883784129,0.00010177,78444.0,78422.0,0.28525621]
["bitfinex-derivatives","BTCF0:USTF0",1769883784425,0.10336,78454.0,78422.0,0.28525621]
["bitfinex-derivatives","BTCF0:USTF0",1769883784625,0.27361032,78469.0,78406.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1769883784626,0.53483191,78482.0,78439.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883784929,0.772571,78494.0,78434.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883784930,0.10336,78467.0,78434.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883785128,0.49977927,78466.0,78434.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769883785329,0.10444094,78454.0,78419.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883785529,0.27361032,78443.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883785725,0.22616895,78442.0,78409.0,0.28525821]
["bitfinex-derivatives","BTCF0:USTF0",1769883785930,0.27361032,78454.0,78409.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883785931,0.12276895,78441.0,78409.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883786133,0.27361032,78452.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883786334,0.10444094,78449.0,78412.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883786528,0.12279687,78448.0,78408.0,0.27248521]
["bitfinex-derivatives","BTCF0:USTF0",1769883786724,0.12279687,78447.0,78418.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883786933,0.10444094,78452.0,78423.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883787130,0.012762,78474.0,78427.0,0.30196184]
["bitfinex-derivatives","BTCF0:USTF0",1769883787330,0.28151809,78466.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883787532,0.12750141,78463.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883787727,0.10444094,78460.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883787932,0.12054088,78459.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883788131,0.22498182,78458.0,78427.0,0.12747622]
["bitfinex-derivatives","BTCF0:USTF0",1769883788325,0.28151809,78449.0,78411.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883788524,0.12054088,78448.0,78416.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883788725,0.22394088,78447.0,78416.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883788935,0.1034,78447.0,78416.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883789333,0.1034,78447.0,78416.0,0.116172]
["bitfinex-derivatives","BTCF0:USTF0",1769883789529,0.1034,78447.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883789725,0.28151809,78462.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883789929,0.10444094,78453.0,78423.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883790124,0.1034,78459.0,78428.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883790333,0.12039059,78458.0,78428.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883790631,0.12039059,78458.0,78421.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883790632,0.20784094,78459.0,78422.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883790829,0.10444094,78454.0,78416.0,0.116172]
["bitfinex-derivatives","BTCF0:USTF0",1769883791028,0.001,78447.0,78416.0,0.116172]
["bitfinex-derivatives","BTCF0:USTF0",1769883791225,0.001,78447.0,78417.0,0.1274811]
["bitfinex-derivatives","BTCF0:USTF0",1769883791733,0.1034,78453.0,78418.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883791936,0.12034921,78452.0,78418.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883792135,0.10444094,78452.0,78418.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883792330,0.1034,78453.0,78419.0,0.41669082]
["bitfinex-derivatives","BTCF0:USTF0",1769883792532,0.28151809,78451.0,78416.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883792731,0.10444094,78447.0,78416.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883793036,0.1034,78453.0,78416.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883793037,0.10444094,78435.0,78416.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883793238,0.10444094,78436.0,78416.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883793439,0.10444094,78432.0,78416.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883793734,0.1034,78437.0,78406.0,0.00014724]
["bitfinex-derivatives","BTCF0:USTF0",1769883793937,0.10444094,78416.0,78382.0,0.39259184]
["bitfinex-derivatives","BTCF0:USTF0",1769883794137,0.10444094,78414.0,78382.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883794336,0.1034,78415.0,78382.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883794543,0.10444094,78407.0,78382.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883794838,0.28151809,78401.0,78356.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883795037,0.28151809,78399.0,78356.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883795228,0.10354128,78400.0,78357.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883795229,0.38595903,78393.0,78357.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883795544,0.0001192,78392.0,78357.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883795733,0.0001192,78392.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883795734,0.12767266,78392.0,78356.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883795935,0.10444094,78390.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883796137,0.10444094,78385.0,78353.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883796441,0.1034,78386.0,78353.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883796835,0.1034,78386.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883796836,0.38491809,78386.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883797140,0.28151809,78384.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883797333,0.10444094,78371.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883797534,0.207961,78370.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883797936,0.20407771,78370.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883798137,0.09963677,78370.0,78350.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883798435,0.10444094,78368.0,78355.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883798637,0.001,78386.0,78355.0,0.30197384]
["bitfinex-derivatives","BTCF0:USTF0",1769883798838,0.10344,78388.0,78355.0,0.30197384]
["bitfinex-derivatives","BTCF0:USTF0",1769883799142,0.28151809,78409.0,78370.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883799337,0.40161766,78408.0,78364.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883799537,0.10444094,78401.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883799742,0.10444094,78400.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883799941,0.10444094,78400.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883800137,0.28151809,78405.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883800138,0.10444094,78397.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883800335,0.33636,78403.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883800642,0.29429009,78418.0,78366.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883800843,0.44080094,78411.0,78370.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883801050,0.10444094,78410.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883801343,0.10444094,78408.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883801534,0.10444094,78404.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883801734,0.10444094,78405.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883801940,0.10344,78404.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883802233,0.10344,78404.0,78366.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883802234,0.10444094,78414.0,78383.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883802442,0.10344,78419.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883802642,0.10444094,78409.0,78378.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883802838,0.10444094,78409.0,78383.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883803041,0.10344,78419.0,78383.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883803339,0.10444094,78409.0,78383.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883803840,0.10444094,78406.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883804142,0.20901094,78415.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883804339,0.10444094,78406.0,78386.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883804544,0.10444094,78402.0,78386.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883805041,0.10444094,78396.0,78386.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883805339,0.10444094,78398.0,78386.0,0.09945047]
["bitfinex-derivatives","BTCF0:USTF0",1769883805539,0.10444094,78398.0,78370.0,0.116219]
["bitfinex-derivatives","BTCF0:USTF0",1769883805743,0.10444094,78389.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883805942,0.10444094,78392.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883806444,0.28151809,78404.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883806445,0.10444094,78386.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883806738,0.28151809,78404.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883806941,0.12064545,78403.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883807137,0.10344,78405.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883807337,0.10344,78405.0,78371.0,0.30197084]
["bitfinex-derivatives","BTCF0:USTF0",1769883807646,0.08444094,78404.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883807839,0.28151809,78417.0,78386.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883808039,0.001,78404.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883808343,0.001,78404.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883808743,0.08444094,78403.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883808944,0.08444094,78397.0,78380.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883809144,0.08444094,78398.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883809346,0.08444094,78402.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883809547,0.08444094,78400.0,78375.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883809841,0.08444094,78400.0,78373.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883810041,0.08444094,78400.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883810042,0.001,78404.0,78377.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883810446,0.001,78404.0,78378.0,0.12756973]
["bitfinex-derivatives","BTCF0:USTF0",1769883810648,0.001,78404.0,78379.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883810845,0.10344,78411.0,78378.0,0.00256973]
["bitfinex-derivatives","BTCF0:USTF0",1769883811146,0.08444094,78401.0,78375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883811345,0.08444094,78402.0,78375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883811542,0.08444094,78389.0,78375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883811744,0.08444094,78389.0,78378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883811945,0.08444094,78381.0,78378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883812147,0.08444094,78383.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883812348,0.08444094,78386.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883812647,0.08444094,78381.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883813044,0.08444094,78374.0,78370.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883813346,0.10348,78395.0,78377.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883813553,0.33644,78416.0,78377.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883813847,0.33644,78426.0,78390.0,0.30196784]
["bitfinex-derivatives","BTCF0:USTF0",1769883814045,0.10348,78417.0,78390.0,0.30196784]
["bitfinex-derivatives","BTCF0:USTF0",1769883814346,0.40241896,78414.0,78386.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883814545,0.40241896,78413.0,78386.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883814747,0.12090087,78412.0,78386.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883815152,0.12090087,78411.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883815351,0.1209214,78410.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883815649,0.10348,78417.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883815944,0.12092172,78414.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883816151,0.28151809,78412.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883816345,0.12092172,78411.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883816546,0.12092172,78410.0,78372.0,0.28919184]
["bitfinex-derivatives","BTCF0:USTF0",1769883816747,0.12092172,78409.0,78386.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883816946,0.12092172,78408.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883817149,0.12092172,78407.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883817349,0.28454718,78405.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883817545,0.40545914,78404.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883817746,0.22439196,78403.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883817949,0.28454718,78401.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883818247,0.28454718,78399.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883818551,0.12757136,78400.0,78371.0,0.12757136]
["bitfinex-derivatives","BTCF0:USTF0",1769883818750,0.28454718,78403.0,78371.0,0.12757136]
["bitfinex-derivatives","BTCF0:USTF0",1769883818949,0.28454718,78401.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883819148,0.28454718,78399.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883819353,0.12086894,78398.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883819853,0.12086894,78398.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883820048,0.12086894,78397.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883820254,0.12086894,78396.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883820548,0.28454718,78394.0,78370.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883820743,0.22434894,78395.0,78354.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883820744,0.28454718,78392.0,78354.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883820947,0.28454718,78390.0,78354.0,0.116262]
["bitfinex-derivatives","BTCF0:USTF0",1769883821246,0.29732318,78388.0,78354.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883821449,0.28454718,78386.0,78354.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883821643,0.12086894,78385.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883821855,0.12086894,78384.0,78355.0,0.29653643]
["bitfinex-derivatives","BTCF0:USTF0",1769883822048,0.42218108,78394.0,78355.0,0.29653643]
["bitfinex-derivatives","BTCF0:USTF0",1769883822250,0.12113067,78393.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883822448,0.12113067,78392.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883823453,0.001,78386.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883823653,0.12113067,78385.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883824454,0.12113067,78384.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883824755,0.12113067,78383.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883824953,0.12113067,78382.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883825156,0.12113067,78381.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883825355,0.001,78385.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883825559,0.12137584,78384.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883825762,0.001,78385.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883825763,0.12137584,78383.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883826056,0.12137584,78382.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883826254,0.12137584,78381.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883826444,0.12137584,78380.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883826647,0.29358124,78391.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883826852,0.001,78383.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883827051,0.12140332,78382.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883827258,0.12140332,78381.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883827453,0.12140332,78380.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883827652,0.29358124,78391.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883827852,0.1214323,78390.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883828052,0.1214323,78389.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883828247,0.29358124,78391.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883828248,0.1214323,78388.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883828451,0.1214323,78387.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883828655,0.1214323,78386.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883828850,0.1214323,78385.0,78368.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883829055,0.1214323,78384.0,78358.0,0.28353882]
["bitfinex-derivatives","BTCF0:USTF0",1769883829255,0.1214323,78383.0,78358.0,0.28353882]
["bitfinex-derivatives","BTCF0:USTF0",1769883829552,0.1214323,78382.0,78355.0,0.28353882]
["bitfinex-derivatives","BTCF0:USTF0",1769883829753,0.1214323,78381.0,78368.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883829954,0.12145021,78380.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883830148,0.10348,78395.0,78368.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883830353,0.12146443,78394.0,78368.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883830555,0.12146443,78393.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883830753,0.12146443,78392.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883830951,0.29358124,78390.0,78362.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883831157,0.10348,78395.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883831158,0.29358124,78388.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883831457,0.29358124,78386.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883831658,0.29358124,78386.0,78354.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883831659,0.10348,78395.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883832255,0.10348,78395.0,78371.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883832557,0.10348,78395.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883832759,0.10348,78395.0,78371.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883833657,0.28595774,78394.0,78366.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883834755,0.28595774,78394.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883835054,0.28595774,78394.0,78365.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883835654,0.28595774,78394.0,78370.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883836059,0.10348,78395.0,78374.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883836261,0.35409517,78415.0,78382.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883836462,0.10348,78413.0,78382.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883836962,0.10348,78413.0,78386.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883837164,0.10348,78413.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883837460,0.10348,78416.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883837663,0.001,78413.0,78395.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883837959,0.001,78413.0,78395.0,0.27446177]
["bitfinex-derivatives","BTCF0:USTF0",1769883838260,0.005,78439.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883838458,0.10348,78440.0,78407.0,0.27446177]
["bitfinex-derivatives","BTCF0:USTF0",1769883838658,0.10348,78440.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883839063,0.01658236,78450.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883839358,0.01658236,78450.0,78424.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883839566,0.10348,78457.0,78423.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883839958,0.10451,78456.0,78421.0,0.27446177]
["bitfinex-derivatives","BTCF0:USTF0",1769883840159,0.28595774,78455.0,78420.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883840765,0.28595774,78443.0,78399.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883840961,0.28595774,78441.0,78399.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883841159,0.28595774,78439.0,78392.0,0.14026603]
["bitfinex-derivatives","BTCF0:USTF0",1769883841362,0.28595774,78431.0,78391.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1769883841758,0.01277,78430.0,78395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883841961,0.01277,78428.0,78395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883842263,0.28595774,78420.0,78391.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1769883842461,0.10348,78419.0,78397.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883842662,0.10348,78425.0,78397.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883842965,0.28595774,78424.0,78391.0,0.00013698]
["bitfinex-derivatives","BTCF0:USTF0",1769883843367,0.28595774,78421.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883843671,0.11892161,78420.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883843864,0.28595774,78421.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883843865,0.28595774,78418.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883844064,0.28595774,78416.0,78375.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883844368,0.28595774,78414.0,78375.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883844665,0.28595774,78412.0,78375.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883844861,0.28595774,78410.0,78375.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883845168,0.28595774,78408.0,78375.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883845360,0.28595774,78406.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883845560,0.28595774,78404.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883845759,0.28595774,78402.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883845962,0.28595774,78400.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883846255,0.11908264,78399.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883846460,0.11892161,78398.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883846666,0.11892161,78397.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883846869,0.10348,78407.0,78378.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883847060,0.001,78400.0,78378.0,0.29507148]
["bitfinex-derivatives","BTCF0:USTF0",1769883847261,0.10348,78407.0,78378.0,0.29507148]
["bitfinex-derivatives","BTCF0:USTF0",1769883847462,0.27463986,78405.0,78372.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883847661,0.27463986,78403.0,78377.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883847864,0.11766285,78402.0,78377.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883848064,0.27463986,78401.0,78371.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883848264,0.27463986,78399.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883848568,0.11766285,78398.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883848762,0.11766285,78397.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883848965,0.11766285,78396.0,78370.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883849163,0.27463986,78394.0,78350.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883849361,0.28741586,78392.0,78350.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883849570,0.27463986,78390.0,78350.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883849759,0.12757705,78393.0,78377.0,0.29507148]
["bitfinex-derivatives","BTCF0:USTF0",1769883849957,0.10348,78417.0,78386.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883850158,0.10348,78417.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883850455,0.33644,78421.0,78390.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883850456,0.55870222,78446.0,78398.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883850661,0.71455986,78445.0,78411.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883851464,0.71455986,78445.0,78410.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883851465,0.33644,78447.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883851663,0.10348,78444.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883851964,0.33644,78447.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883851965,0.10451,78456.0,78430.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883852167,0.43992,78455.0,78430.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883852370,0.27463986,78454.0,78410.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883852568,0.27463986,78452.0,78410.0,0.22478428]
["bitfinex-derivatives","BTCF0:USTF0",1769883853068,0.27463986,78450.0,78410.0,0.22478428]
["bitfinex-derivatives","BTCF0:USTF0",1769883853672,0.1275006,78449.0,78420.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883853966,0.10451,78456.0,78420.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883854168,0.43988,78455.0,78428.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883854361,0.27463986,78454.0,78422.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883854866,0.001,78450.0,78416.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883855072,0.001,78450.0,78415.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883855073,0.10451,78456.0,78439.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883855268,0.10044,78475.0,78453.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883855468,0.10044,78475.0,78460.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883855772,0.10344,78491.0,78461.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883856869,0.10344,78491.0,78460.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883857262,0.24952517,78513.0,78460.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883857263,0.24952517,78520.0,78464.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883857464,0.27463986,78514.0,78480.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883857874,0.27463986,78503.0,78449.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883858173,0.27463986,78503.0,78434.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883858174,0.27463986,78491.0,78443.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883858374,0.27463986,78469.0,78421.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883858564,0.27463986,78467.0,78414.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883858770,0.27463986,78465.0,78414.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883858968,0.27463986,78463.0,78420.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883859174,0.27463986,78463.0,78417.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883859763,0.27463986,78457.0,78398.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883859969,0.27463986,78447.0,78396.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883860169,0.27463986,78447.0,78407.0,0.29506648]
["bitfinex-derivatives","BTCF0:USTF0",1769883860373,0.10344,78446.0,78407.0,0.29506648]
["bitfinex-derivatives","BTCF0:USTF0",1769883860563,0.10344,78446.0,78418.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883860763,0.10344,78446.0,78412.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883860764,0.10344,78446.0,78423.0,0.29506348]
["bitfinex-derivatives","BTCF0:USTF0",1769883860969,0.10344,78446.0,78417.0,0.116212]
["bitfinex-derivatives","BTCF0:USTF0",1769883862269,0.33628,78458.0,78420.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883862470,0.27463986,78456.0,78418.0,0.12749979]
["bitfinex-derivatives","BTCF0:USTF0",1769883862665,0.27463986,78449.0,78410.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883862866,0.27463986,78447.0,78410.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883863279,0.44068,78446.0,78411.0,0.12750304]
["bitfinex-derivatives","BTCF0:USTF0",1769883863777,0.44068,78446.0,78413.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883864174,0.43968,78446.0,78413.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883864380,0.71431986,78446.0,78410.0,0.21201128]
["bitfinex-derivatives","BTCF0:USTF0",1769883864673,0.71431986,78446.0,78402.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883864674,0.27463986,78444.0,78402.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883864879,0.27463986,78442.0,78402.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883865279,0.012768,78439.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883865580,0.27463986,78437.0,78401.0,0.0128712]
["bitfinex-derivatives","BTCF0:USTF0",1769883865775,0.27463986,78435.0,78401.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883865976,0.27463986,78433.0,78401.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883866276,0.27463986,78431.0,78401.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883866574,0.27463986,78429.0,78401.0,9.72e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883866775,0.27463986,78422.0,78386.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883866976,0.27463986,78420.0,78386.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883867180,0.11469487,78419.0,78386.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883867382,0.11469487,78419.0,78388.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883867571,0.27463986,78427.0,78387.0,0.12752662]
["bitfinex-derivatives","BTCF0:USTF0",1769883867770,0.27463986,78417.0,78386.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883867975,0.11475308,78416.0,78386.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769883868179,0.11475308,78416.0,78388.0,0.28229348]
["bitfinex-derivatives","BTCF0:USTF0",1769883868377,0.10344,78418.0,78390.0,0.29506948]
["bitfinex-derivatives","BTCF0:USTF0",1769883868583,0.11474281,78417.0,78386.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769883868773,0.11474247,78416.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883868977,0.11473729,78415.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883869176,0.38946504,78414.0,78386.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769883869374,0.38936471,78413.0,78386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883869575,0.11472485,78412.0,78386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883869883,0.11472485,78411.0,78382.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883870084,0.11472485,78410.0,78382.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883870284,0.27463986,78408.0,78376.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883870487,0.27463986,78406.0,78372.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883870687,0.27463986,78404.0,78358.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883870985,0.27463986,78402.0,78352.0,0.02748286]
["bitfinex-derivatives","BTCF0:USTF0",1769883871181,0.27463986,78400.0,78352.0,0.02748286]
["bitfinex-derivatives","BTCF0:USTF0",1769883871483,0.27463986,78398.0,78352.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883871683,0.27463986,78396.0,78352.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883871885,0.27463986,78394.0,78352.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883872185,0.72568471,78393.0,78352.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883872389,0.27463986,78391.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883872581,0.27463986,78389.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883872887,0.27463986,78387.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883873084,0.27463986,78385.0,78343.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769883873287,0.27463986,78383.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883873482,0.27463986,78381.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883873683,0.27463986,78379.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883873985,0.27463986,78377.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883874189,0.27463986,78375.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883874489,0.27463986,78373.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883874682,0.27463986,78371.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883874885,0.27463986,78369.0,78328.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883875085,0.27463986,78367.0,78328.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883875283,0.27463986,78365.0,78328.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883875687,0.12762834,78364.0,78328.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883875889,0.4022682,78364.0,78328.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883876289,0.27463986,78363.0,78328.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883876486,0.001,78377.0,78344.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883876890,0.001,78364.0,78349.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883877187,0.10348,78410.0,78377.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769883877389,0.27445967,78408.0,78351.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883877691,0.27445967,78400.0,78356.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883877891,4.753e-05,78409.0,78350.0,0.12761531]
["bitfinex-derivatives","BTCF0:USTF0",1769883877892,0.27445967,78391.0,78350.0,0.12761531]
["bitfinex-derivatives","BTCF0:USTF0",1769883878087,0.27445967,78389.0,78335.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883878281,0.27445967,78387.0,78335.0,0.38270175]
["bitfinex-derivatives","BTCF0:USTF0",1769883878485,0.27445967,78385.0,78338.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883878688,0.27445967,78373.0,78335.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883878889,0.27445967,78371.0,78335.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883879583,0.1276259,78370.0,78335.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883879790,0.27445967,78369.0,78335.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883879990,0.27445967,78367.0,78324.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883880388,0.12762834,78366.0,78324.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883880693,4.753e-05,78365.0,78324.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883880892,0.2745072,78365.0,78324.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883881088,4.753e-05,78365.0,78337.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883881286,4.753e-05,78365.0,78330.0,0.27922175]
["bitfinex-derivatives","BTCF0:USTF0",1769883881492,4.753e-05,78365.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883882089,4.753e-05,78365.0,78346.0,0.30553707]
["bitfinex-derivatives","BTCF0:USTF0",1769883882594,4.753e-05,78365.0,78352.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883882792,0.00080798,78367.0,78357.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883882996,0.10348,78383.0,78362.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883883296,0.62461868,78383.0,78356.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883883594,0.62461868,78383.0,78347.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883883595,0.10348,78382.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883883787,0.62461868,78383.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883883988,0.10348,78379.0,78355.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883884194,0.28809868,78377.0,78349.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883884383,0.10348,78366.0,78315.0,0.29275407]
["bitfinex-derivatives","BTCF0:USTF0",1769883884585,0.28809868,78364.0,78327.0,0.1275974]
["bitfinex-derivatives","BTCF0:USTF0",1769883884786,0.10348,78363.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883884984,0.41569608,78376.0,78343.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883884985,0.44,78362.0,78343.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883885191,0.33652,78361.0,78343.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883885391,0.10348,78354.0,78331.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883885595,0.28809868,78360.0,78331.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883885798,0.10348,78359.0,78331.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883886190,0.28809868,78349.0,78305.0,0.05846142]
["bitfinex-derivatives","BTCF0:USTF0",1769883886492,0.10348,78348.0,78313.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883886693,0.10348,78348.0,78323.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883887190,0.10348,78343.0,78323.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883887386,0.33656,78342.0,78323.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883887894,0.33656,78342.0,78329.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769883888097,0.33656,78342.0,78323.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883888291,0.33656,78342.0,78315.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883888491,0.33656,78342.0,78320.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883888686,0.33656,78342.0,78314.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883888898,0.31356,78342.0,78319.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883889495,0.10348,78340.0,78313.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883889684,0.10466,78344.0,78313.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883889891,0.20814,78344.0,78318.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883890194,0.10466,78344.0,78319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883890793,0.10348,78343.0,78318.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883890998,0.10348,78340.0,78309.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769883891300,0.28809868,78338.0,78309.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769883892397,0.28809868,78338.0,78310.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883892993,0.39157868,78338.0,78310.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883894295,0.10348,78337.0,78310.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883895502,0.10348,78336.0,78310.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769883895704,0.3366,78339.0,78315.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883896000,0.3366,78339.0,78309.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769883896001,0.3366,78339.0,78323.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883896201,0.10348,78334.0,78309.0,0.00013764]
["bitfinex-derivatives","BTCF0:USTF0",1769883896401,0.10348,78338.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883896603,0.3366,78339.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883897302,0.10348,78334.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883897698,0.10352,78334.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883899102,0.10348,78330.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883899302,0.10352,78334.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883899303,0.10348,78328.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883899502,0.10348,78330.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883899902,0.10348,78328.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883900096,0.10348,78330.0,78317.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769883900592,0.10466,78344.0,78319.0,0.29275407]
["bitfinex-derivatives","BTCF0:USTF0",1769883900798,0.10356,78350.0,78335.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883900996,0.005,78379.0,78349.0,0.29275407]
["bitfinex-derivatives","BTCF0:USTF0",1769883901299,0.33668,78383.0,78355.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883901502,0.29309868,78385.0,78365.0,0.30553407]
["bitfinex-derivatives","BTCF0:USTF0",1769883901503,0.005,78385.0,78365.0,0.30553407]
["bitfinex-derivatives","BTCF0:USTF0",1769883901696,0.28809868,78397.0,78370.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883901898,0.10348,78385.0,78351.0,0.29275407]
["bitfinex-derivatives","BTCF0:USTF0",1769883902098,0.39157868,78382.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883902300,0.28809868,78380.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883902599,0.28809868,78376.0,78354.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883902804,0.44024,78381.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883903006,0.10348,78379.0,78359.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883903205,0.44024,78381.0,78332.0,0.18975958]
["bitfinex-derivatives","BTCF0:USTF0",1769883903206,0.10348,78374.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883903406,0.10348,78378.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883903601,0.10348,78378.0,78347.0,0.29275407]
["bitfinex-derivatives","BTCF0:USTF0",1769883903807,0.44024,78381.0,78356.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883904307,0.10348,78379.0,78356.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883904701,0.10348,78378.0,78356.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883904897,0.10348,78373.0,78354.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883905097,0.28809868,78374.0,78338.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883905302,0.28809868,78365.0,78338.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883905507,0.28809868,78363.0,78338.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883905707,0.44016,78364.0,78319.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883905708,0.28809868,78356.0,78319.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769883905900,0.10352,78362.0,78335.0,0.29275407]
["bitfinex-derivatives","BTCF0:USTF0",1769883906206,0.10352,78362.0,78342.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883906506,0.10352,78376.0,78347.0,0.30553707]
["bitfinex-derivatives","BTCF0:USTF0",1769883906701,0.10352,78376.0,78349.0,0.29275407]
["bitfinex-derivatives","BTCF0:USTF0",1769883906897,0.10352,78376.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883907203,0.10348,78373.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883907410,0.10352,78376.0,78356.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883907601,0.10352,78376.0,78362.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883907798,0.10352,78376.0,78356.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883908002,0.10461,78384.0,78349.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883908203,0.10461,78384.0,78371.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883908505,0.08261,78384.0,78371.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883908808,0.10352,78408.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883909006,0.33664,78412.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883909007,0.10352,78409.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883909301,0.10352,78409.0,78358.0,0.21497536]
["bitfinex-derivatives","BTCF0:USTF0",1769883909302,0.10352,78409.0,78386.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883909500,0.28620369,78414.0,78386.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883909696,0.01449135,78426.0,78380.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883909697,0.005,78419.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883909900,0.28620369,78425.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883911303,0.28620369,78425.0,78380.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883911709,0.28620369,78425.0,78384.0,0.127538]
["bitfinex-derivatives","BTCF0:USTF0",1769883911908,0.28620369,78425.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883912210,0.28620369,78423.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883912608,0.28620369,78423.0,78386.0,0.12754369]
["bitfinex-derivatives","BTCF0:USTF0",1769883912812,0.28620369,78421.0,78386.0,0.12754369]
["bitfinex-derivatives","BTCF0:USTF0",1769883913013,0.28620369,78421.0,78380.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769883913309,0.28620369,78421.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883914704,0.10455,78424.0,78403.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883914911,0.10455,78424.0,78408.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883915211,0.10455,78424.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883915808,0.001,78421.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883916014,0.001,78421.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883917112,0.001,78421.0,78402.0,0.12752824]
["bitfinex-derivatives","BTCF0:USTF0",1769883917505,0.001,78421.0,78396.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883917506,0.28620369,78461.0,78421.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883917711,0.44,78460.0,78434.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883917912,0.10348,78459.0,78428.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883918210,0.28620369,78458.0,78422.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883918413,0.28620369,78458.0,78418.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883918713,0.10348,78459.0,78402.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1769883918714,0.28620369,78456.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883919016,0.10348,78459.0,78403.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883919017,0.28620369,78454.0,78403.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883919214,0.28620369,78447.0,78395.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769883919404,0.28620369,78447.0,78405.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883919604,0.28620369,78447.0,78395.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883919605,0.28620369,78447.0,78414.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883919809,0.28620369,78447.0,78429.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883920514,0.28620369,78447.0,78409.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883920812,0.28620369,78447.0,78417.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883921407,0.28620369,78447.0,78398.0,0.38488337]
["bitfinex-derivatives","BTCF0:USTF0",1769883921408,0.28720369,78447.0,78422.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883921615,0.12749898,78446.0,78422.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769883921807,0.12749898,78446.0,78410.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883922007,0.001,78447.0,78414.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883922213,0.10451,78457.0,78441.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883922411,0.10451,78457.0,78434.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883923010,0.10451,78457.0,78439.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883924018,0.10344,78474.0,78440.0,0.4088804]
["bitfinex-derivatives","BTCF0:USTF0",1769883924220,0.10344,78474.0,78441.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883924618,0.10344,78474.0,78442.0,0.12747297]
["bitfinex-derivatives","BTCF0:USTF0",1769883925114,0.10344,78474.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883925418,0.10344,78474.0,78460.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883925614,0.28620369,78473.0,78441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883926017,0.28620369,78473.0,78443.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883926214,0.28620369,78471.0,78441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883926417,0.28620369,78471.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883926721,0.28620369,78469.0,78430.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883926916,0.28620369,78469.0,78423.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1769883926917,0.28620369,78469.0,78435.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883927113,0.28620369,78469.0,78430.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883927315,0.4138,78470.0,78450.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883927515,0.1045,78468.0,78450.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883929117,0.1045,78468.0,78440.0,0.28140337]
["bitfinex-derivatives","BTCF0:USTF0",1769883929320,0.1045,78468.0,78458.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883929518,0.28620369,78480.0,78458.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883929714,0.10344,78481.0,78458.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883930018,0.10344,78484.0,78463.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883930225,0.28620369,78483.0,78449.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883930423,0.28620369,78483.0,78446.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883930717,0.28620369,78481.0,78446.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883930921,0.28620369,78481.0,78450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883931112,0.28620369,78483.0,78450.0,0.013766]
["bitfinex-derivatives","BTCF0:USTF0",1769883931513,0.41365148,78483.0,78450.0,0.013766]
["bitfinex-derivatives","BTCF0:USTF0",1769883931717,0.28620369,78482.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883932121,0.28620369,78482.0,78448.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883932330,0.28620369,78482.0,78446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883932331,0.12743967,78481.0,78446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883932524,0.28620369,78480.0,78442.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883932821,0.28620369,78480.0,78451.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883933325,0.28620369,78478.0,78451.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883933527,0.28620369,78478.0,78446.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883934128,0.28620369,78476.0,78451.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883934531,0.10448,78479.0,78455.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883934725,0.10448,78479.0,78449.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883935229,0.001,78478.0,78449.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883935523,0.001,78478.0,78459.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883936622,0.001,78478.0,78454.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883936822,0.28620369,78477.0,78449.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883937128,0.28620369,78477.0,78435.0,0.12743967]
["bitfinex-derivatives","BTCF0:USTF0",1769883937318,0.10448,78479.0,78435.0,0.12743967]
["bitfinex-derivatives","BTCF0:USTF0",1769883937319,0.27587558,78475.0,78439.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883937524,0.27587558,78475.0,78419.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883937525,0.27587558,78475.0,78433.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883938029,0.27587558,78473.0,78433.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883938221,0.27587558,78473.0,78437.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883938623,0.12746322,78472.0,78449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883938825,0.27587558,78471.0,78449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883939122,0.10448,78479.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883939123,0.27587558,78469.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883939526,0.27587558,78469.0,78430.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883940031,0.12745347,78468.0,78430.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883940224,0.27587558,78467.0,78430.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883940426,0.27587558,78467.0,78423.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1769883940732,0.27587558,78467.0,78429.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883940932,0.27587558,78465.0,78429.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883941525,0.1274746,78464.0,78429.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883941729,0.43964,78470.0,78429.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883941730,0.27587558,78463.0,78429.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883942628,0.28905904,78461.0,78429.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883943821,0.28905904,78459.0,78423.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1769883944528,0.28905904,78457.0,78423.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1769883944730,0.28905904,78455.0,78423.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1769883944931,0.28905904,78453.0,78423.0,0.00014425]
["bitfinex-derivatives","BTCF0:USTF0",1769883945724,0.12748922,78452.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769883945925,0.12748922,78452.0,78405.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883945926,0.28905904,78451.0,78412.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883946128,0.28905904,78451.0,78417.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883946532,0.12749979,78450.0,78417.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883946831,0.28917913,78449.0,78417.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769883947027,0.28917913,78449.0,78427.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883947429,0.43964,78448.0,78427.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883947628,0.33624,78447.0,78427.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769883947830,0.00012009,78449.0,78437.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883948022,0.001,78453.0,78442.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883948224,0.33624,78462.0,78442.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883948435,0.1034,78461.0,78442.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883949736,0.1034,78461.0,78434.0,0.29270429]
["bitfinex-derivatives","BTCF0:USTF0",1769883950034,0.1034,78461.0,78435.0,0.12746728]
["bitfinex-derivatives","BTCF0:USTF0",1769883950534,5.8e-07,78461.0,78453.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883950830,5.8e-07,78461.0,78447.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883951629,5.8e-07,78461.0,78442.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883951836,5.8e-07,78461.0,78436.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1769883952227,5.8e-07,78461.0,78447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883954027,0.28905962,78461.0,78435.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769883954222,0.28905962,78461.0,78436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883954427,0.28905962,78461.0,78437.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883954626,0.28905962,78461.0,78441.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883955024,5.8e-07,78461.0,78441.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769883956126,0.33624,78474.0,78445.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883956332,0.33624,78474.0,78451.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883956531,0.33624,78474.0,78448.0,0.29270429]
["bitfinex-derivatives","BTCF0:USTF0",1769883956731,0.33624,78474.0,78449.0,0.30547029]
["bitfinex-derivatives","BTCF0:USTF0",1769883957339,0.33624,78474.0,78453.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883957531,0.33624,78474.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883958534,0.33724,78474.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883959234,0.33624,78474.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883959427,0.33724,78474.0,78457.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883959833,0.33724,78474.0,78452.0,0.29270429]
["bitfinex-derivatives","BTCF0:USTF0",1769883960034,0.001,78474.0,78452.0,0.29270429]
["bitfinex-derivatives","BTCF0:USTF0",1769883960735,0.001,78474.0,78461.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883960942,0.28905904,78474.0,78454.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883961244,0.1034,78475.0,78454.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883961635,0.1034,78475.0,78458.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769883961838,0.1034,78475.0,78462.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769883962944,0.39245904,78475.0,78452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883963244,0.39245904,78475.0,78454.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883963443,0.28905904,78474.0,78452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769883963632,0.28905904,78474.0,78453.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769883965943,0.28905904,78474.0,78448.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883966145,0.28905904,78474.0,78442.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769883966534,0.28905904,78472.0,78418.0,0.1017201]
["bitfinex-derivatives","BTCF0:USTF0",1769883966841,0.28905904,78462.0,78413.0,0.29270429]
["bitfinex-derivatives","BTCF0:USTF0",1769883967037,0.28905904,78462.0,78412.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883967038,0.27161114,78460.0,78412.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883967237,0.27161114,78456.0,78412.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769883967433,0.27161114,78447.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883967632,0.27161114,78443.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883967831,0.52065247,78441.0,78401.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769883968039,0.27161114,78432.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769883968234,0.52065247,78428.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883968443,0.27161114,78421.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883968841,0.27161114,78420.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883969243,0.27161114,78418.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883969742,0.27161114,78418.0,78385.0,0.01286921]
["bitfinex-derivatives","BTCF0:USTF0",1769883969934,0.12754695,78417.0,78385.0,0.28330062]
["bitfinex-derivatives","BTCF0:USTF0",1769883970139,0.27161114,78416.0,78386.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883970434,0.27161114,78416.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883971143,0.39916053,78415.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883971537,0.27161114,78414.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883971741,0.27161114,78412.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883972044,0.33624,78411.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883972239,0.27161114,78410.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883972838,0.12755346,78409.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883973041,0.27161114,78408.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883973654,0.27161114,78406.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883974338,0.1275559,78405.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883974537,0.27161114,78404.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883975136,0.27161114,78402.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883976643,0.27261114,78402.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883978642,0.27161114,78402.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883978843,0.27261114,78402.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883979544,0.43984,78401.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883979843,0.27261114,78402.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883980048,0.001,78402.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883980249,0.10444,78402.0,78385.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769883980951,0.10444,78402.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883980952,0.27161114,78400.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883981549,0.12758275,78399.0,78361.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883981750,0.27172751,78398.0,78366.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883982052,0.27172751,78398.0,78361.0,0.28320841]
["bitfinex-derivatives","BTCF0:USTF0",1769883982252,0.27172751,78398.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769883982455,0.27161114,78396.0,78358.0,0.29598941]
["bitfinex-derivatives","BTCF0:USTF0",1769883982846,0.27161114,78396.0,78358.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883983048,0.27161114,78394.0,78358.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883983748,0.27161114,78392.0,78358.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769883983951,0.00011637,78398.0,78368.0,0.29598841]
["bitfinex-derivatives","BTCF0:USTF0",1769883984252,0.43992,78397.0,78368.0,0.29598841]
["bitfinex-derivatives","BTCF0:USTF0",1769883987148,0.43992,78397.0,78368.0,0.28320841]
["bitfinex-derivatives","BTCF0:USTF0",1769883987349,0.43992,78397.0,78369.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883988247,0.33644,78396.0,78369.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883988455,0.43992,78396.0,78369.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769883989355,0.00011637,78398.0,78374.0,0.28320841]
["bitfinex-derivatives","BTCF0:USTF0",1769883989857,0.001,78397.0,78374.0,0.28320841]
["bitfinex-derivatives","BTCF0:USTF0",1769883990251,0.001,78397.0,78380.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769883990451,0.27261114,78397.0,78371.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883990854,0.27261114,78397.0,78365.0,0.28320841]
["bitfinex-derivatives","BTCF0:USTF0",1769883990855,0.27161114,78395.0,78355.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883991564,0.27161114,78393.0,78355.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769883992157,0.27161114,78379.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883992358,0.27161114,78377.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769883993455,0.10359372,78378.0,78351.0,0.29599041]
["bitfinex-derivatives","BTCF0:USTF0",1769883993951,0.27161114,78377.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769883994151,0.27161114,78376.0,78342.0,0.28320841]
["bitfinex-derivatives","BTCF0:USTF0",1769883994758,0.27161114,78376.0,78336.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883994951,0.27161114,78374.0,78336.0,0.29599341]
["bitfinex-derivatives","BTCF0:USTF0",1769883995258,0.27161114,78374.0,78342.0,0.28320841]
["bitfinex-derivatives","BTCF0:USTF0",1769883996059,0.12762427,78373.0,78336.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769883996262,0.27161114,78372.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883996461,0.27161114,78370.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883996858,0.33663637,78371.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883996859,0.28251546,78368.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883997565,0.41014624,78367.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883997765,0.28251546,78366.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769883998065,0.25951546,78366.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884000869,0.33663637,78371.0,78333.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769884000870,0.28251546,78364.0,78333.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769884001071,0.10348,78363.0,78333.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769884001261,0.12772343,78365.0,78345.0,0.29719702]
["bitfinex-derivatives","BTCF0:USTF0",1769884001262,9.102e-05,78365.0,78345.0,0.29719702]
["bitfinex-derivatives","BTCF0:USTF0",1769884001464,0.28251546,78381.0,78345.0,0.30998002]
["bitfinex-derivatives","BTCF0:USTF0",1769884001771,0.10352,78376.0,78350.0,0.30997902]
["bitfinex-derivatives","BTCF0:USTF0",1769884002667,0.27041817,78397.0,78365.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884002872,0.27041817,78397.0,78361.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884003072,0.27041817,78395.0,78361.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884003366,0.27041817,78393.0,78361.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884003572,0.27041817,78391.0,78361.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884004171,0.27041817,78389.0,78361.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884004372,0.27041817,78387.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769884004676,0.27041817,78387.0,78353.0,0.31169643]
["bitfinex-derivatives","BTCF0:USTF0",1769884004873,0.12759007,78386.0,78353.0,0.31169643]
["bitfinex-derivatives","BTCF0:USTF0",1769884005075,0.12759007,78386.0,78350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884005076,0.10352,78388.0,78361.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884005867,0.10352,78388.0,78361.0,0.31169543]
["bitfinex-derivatives","BTCF0:USTF0",1769884006076,0.10352,78388.0,78361.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884006376,0.10352,78411.0,78381.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884006581,0.27041817,78416.0,78379.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884006767,0.27041817,78412.0,78369.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884006973,0.27041817,78407.0,78369.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884007172,0.27041817,78407.0,78370.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884007378,0.27041817,78400.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884007676,0.27041817,78392.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884008476,0.27041817,78390.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884009076,0.12759007,78389.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884009474,0.27041817,78390.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884009878,0.27041817,78388.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884010580,0.27041817,78386.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884010773,0.27041817,78384.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884011074,0.28319517,78384.0,78360.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884011270,0.27041817,78378.0,78333.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769884011471,0.27041817,78376.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884011879,0.27041817,78374.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884012678,0.27041817,78372.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884012868,0.27041817,78370.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884013274,0.27041817,78368.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884014179,0.12762916,78367.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884014383,0.39804733,78367.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884014778,0.27041817,78366.0,78333.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769884014984,0.27041817,78365.0,78333.0,0.00010506]
["bitfinex-derivatives","BTCF0:USTF0",1769884015371,0.27041817,78365.0,78334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884015577,0.27041817,78363.0,78334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884015785,0.27041817,78357.0,78307.0,0.40068237]
["bitfinex-derivatives","BTCF0:USTF0",1769884016082,0.27041817,78350.0,78307.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884016382,0.27041817,78348.0,78301.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1769884016683,0.27041817,78346.0,78301.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1769884016881,0.27041817,78346.0,78301.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769884017082,0.27041817,78344.0,78301.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769884017280,0.27041817,78344.0,78307.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884017482,0.00010191,78345.0,78313.0,0.31170243]
["bitfinex-derivatives","BTCF0:USTF0",1769884017876,0.27041817,78343.0,78301.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884018181,0.27041817,78343.0,78302.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884018386,0.27041817,78343.0,78302.0,0.31170443]
["bitfinex-derivatives","BTCF0:USTF0",1769884018583,0.27041817,78338.0,78293.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884018780,0.27041817,78338.0,78289.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769884018781,0.27041817,78334.0,78289.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769884018979,0.27041817,78332.0,78289.0,0.31170643]
["bitfinex-derivatives","BTCF0:USTF0",1769884019380,0.27041817,78332.0,78294.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769884019584,0.27041817,78332.0,78294.0,0.31170643]
["bitfinex-derivatives","BTCF0:USTF0",1769884019782,0.12769679,78331.0,78294.0,0.31170643]
["bitfinex-derivatives","BTCF0:USTF0",1769884019983,0.00010185,78330.0,78299.0,0.31170543]
["bitfinex-derivatives","BTCF0:USTF0",1769884020584,0.27041817,78329.0,78296.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769884020777,0.27041817,78329.0,78290.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884020982,0.00010185,78330.0,78292.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769884020983,0.27041817,78327.0,78292.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769884021684,0.27041817,78325.0,78290.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884021992,0.27041817,78323.0,78286.0,0.116313]
["bitfinex-derivatives","BTCF0:USTF0",1769884022284,0.27041817,78323.0,78290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884022881,0.12770658,78322.0,78287.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884023088,9.717e-05,78324.0,78295.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884023387,9.717e-05,78324.0,78295.0,0.31170543]
["bitfinex-derivatives","BTCF0:USTF0",1769884023691,0.10352,78333.0,78314.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884023987,0.012781,78361.0,78316.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884023988,0.10356,78350.0,78316.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884024384,0.10356,78350.0,78321.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884024692,0.10356,78350.0,78321.0,0.31170143]
["bitfinex-derivatives","BTCF0:USTF0",1769884024990,0.10356,78350.0,78329.0,0.29891443]
["bitfinex-derivatives","BTCF0:USTF0",1769884028894,0.10356,78350.0,78329.0,0.31170043]
["bitfinex-derivatives","BTCF0:USTF0",1769884030094,0.10356,78350.0,78329.0,0.31270043]
["bitfinex-derivatives","BTCF0:USTF0",1769884030391,0.38599274,78370.0,78329.0,0.31270043]
["bitfinex-derivatives","BTCF0:USTF0",1769884030693,0.28243274,78369.0,78329.0,0.31270043]
["bitfinex-derivatives","BTCF0:USTF0",1769884031290,0.12764952,78368.0,78329.0,0.31270043]
["bitfinex-derivatives","BTCF0:USTF0",1769884031696,0.12764952,78368.0,78329.0,0.31170043]
["bitfinex-derivatives","BTCF0:USTF0",1769884031895,0.12764952,78368.0,78329.0,0.31270043]
["bitfinex-derivatives","BTCF0:USTF0",1769884032091,0.28243274,78368.0,78329.0,0.31270043]
["bitfinex-derivatives","BTCF0:USTF0",1769884032295,0.28243274,78368.0,78334.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884032494,0.10356,78370.0,78345.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884032697,0.10356,78370.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769884033094,0.10356,78370.0,78346.0,0.296113]
["bitfinex-derivatives","BTCF0:USTF0",1769884033286,0.10356,78370.0,78351.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884034798,0.10356,78370.0,78342.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884034799,0.001,78368.0,78342.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884034986,0.10356,78370.0,78342.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884035187,0.28243274,78369.0,78342.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884035391,0.28243274,78368.0,78332.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884035994,0.28243274,78368.0,78333.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884036588,0.001,78369.0,78338.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884037696,0.001,78369.0,78327.0,0.20505429]
["bitfinex-derivatives","BTCF0:USTF0",1769884037697,0.28343274,78369.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884037895,0.28343274,78369.0,78334.0,0.296115]
["bitfinex-derivatives","BTCF0:USTF0",1769884038100,0.28243274,78369.0,78334.0,0.296115]
["bitfinex-derivatives","BTCF0:USTF0",1769884038401,0.28243274,78369.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769884039000,0.28343274,78369.0,78340.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769884039198,0.001,78369.0,78347.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884039394,0.10352,78385.0,78354.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884039700,0.10352,78385.0,78358.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884040103,0.10352,78385.0,78362.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884040401,0.28243274,78398.0,78357.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769884040602,0.28243274,78398.0,78362.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884040801,0.28243274,78398.0,78357.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769884041201,0.28243274,78398.0,78355.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884041501,0.28243274,78394.0,78355.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884042101,0.12758926,78393.0,78355.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884042296,0.28243274,78392.0,78355.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884043002,0.28243274,78387.0,78341.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769884043301,0.10352,78399.0,78340.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884043302,0.28243274,78381.0,78340.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884043502,0.28243274,78377.0,78340.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884043703,0.28243274,78375.0,78329.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769884043904,0.28243274,78372.0,78329.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769884044300,0.28243274,78368.0,78326.0,0.10363948]
["bitfinex-derivatives","BTCF0:USTF0",1769884044498,0.28243274,78366.0,78326.0,0.10363948]
["bitfinex-derivatives","BTCF0:USTF0",1769884044698,0.28243274,78364.0,78326.0,0.10363948]
["bitfinex-derivatives","BTCF0:USTF0",1769884045303,0.10352,78365.0,78326.0,0.10363948]
["bitfinex-derivatives","BTCF0:USTF0",1769884045304,0.28243274,78362.0,78326.0,0.10363948]
["bitfinex-derivatives","BTCF0:USTF0",1769884045701,0.28243274,78362.0,78327.0,0.296116]
["bitfinex-derivatives","BTCF0:USTF0",1769884045902,0.10352,78365.0,78333.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884046103,0.001,78364.0,78333.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884046494,0.001,78364.0,78342.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884046701,0.001,78364.0,78345.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884046897,0.001,78364.0,78353.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769884047095,0.10352,78368.0,78353.0,0.296112]
["bitfinex-derivatives","BTCF0:USTF0",1769884047606,0.38595274,78377.0,78346.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769884048803,0.38595274,78377.0,78341.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884048804,0.28243274,78375.0,78341.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884049002,0.28243274,78375.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884049406,0.12761368,78374.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884049608,0.28243274,78373.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884050308,0.28243274,78371.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884051008,0.12762671,78370.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884051208,0.28243274,78369.0,78334.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769884051812,0.12762997,78368.0,78338.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769884052915,0.28243274,78369.0,78338.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769884053304,0.10352,78377.0,78346.0,0.296113]
["bitfinex-derivatives","BTCF0:USTF0",1769884053709,0.10352,78377.0,78350.0,0.296112]
["bitfinex-derivatives","BTCF0:USTF0",1769884054109,0.10352,78377.0,78350.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769884054310,0.10352,78377.0,78343.0,0.10153429]
["bitfinex-derivatives","BTCF0:USTF0",1769884054510,0.012776,78388.0,78350.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884054511,0.28243274,78388.0,78350.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884054811,0.41004317,78387.0,78350.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884055213,0.28243274,78387.0,78350.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884055407,0.10352,78393.0,78360.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769884055608,0.001,78377.0,78360.0,0.296111]
["bitfinex-derivatives","BTCF0:USTF0",1769884056203,0.10352,78393.0,78366.0,0.28333]
["bitfinex-derivatives","BTCF0:USTF0",1769884057111,0.10352,78393.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884057713,0.27104201,78392.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884058112,0.27104201,78390.0,78350.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884058515,0.27104201,78387.0,78350.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884059011,0.27104201,78386.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769884059216,0.27104201,78385.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769884059512,0.52315825,78385.0,78351.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769884059716,0.25211624,78389.0,78358.0,0.27519253]
["bitfinex-derivatives","BTCF0:USTF0",1769884059921,0.10352,78393.0,78360.0,0.27519253]
["bitfinex-derivatives","BTCF0:USTF0",1769884060112,0.10352,78393.0,78363.0,0.28797253]
["bitfinex-derivatives","BTCF0:USTF0",1769884060415,0.10352,78393.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884060615,0.27104201,78392.0,78363.0,0.27519253]
["bitfinex-derivatives","BTCF0:USTF0",1769884060806,0.10352,78393.0,78369.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769884061012,0.10352,78393.0,78370.0,0.27519253]
["bitfinex-derivatives","BTCF0:USTF0",1769884061712,0.10352,78393.0,78365.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884061713,0.10352,78393.0,78374.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884062014,0.10352,78393.0,78376.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884062213,0.27104201,78411.0,78383.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884062214,0.10352,78411.0,78383.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884062613,0.10352,78411.0,78384.0,0.29659118]
["bitfinex-derivatives","BTCF0:USTF0",1769884062809,0.10352,78411.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884063216,0.10352,78411.0,78384.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884064920,0.27394644,78410.0,78380.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769884065119,0.27394644,78410.0,78384.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884065321,0.10352,78411.0,78384.0,0.29659118]
["bitfinex-derivatives","BTCF0:USTF0",1769884065716,0.10352,78411.0,78391.0,0.29659018]
["bitfinex-derivatives","BTCF0:USTF0",1769884066321,0.10352,78411.0,78396.0,0.29658918]
["bitfinex-derivatives","BTCF0:USTF0",1769884067715,0.25211624,78437.0,78401.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884067920,0.10348,78425.0,78407.0,0.29658718]
["bitfinex-derivatives","BTCF0:USTF0",1769884068219,0.10348,78425.0,78411.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769884068617,0.27394644,78424.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884069018,0.10348,78425.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884070121,0.10348,78425.0,78409.0,0.29658718]
["bitfinex-derivatives","BTCF0:USTF0",1769884070525,0.10348,78425.0,78409.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769884070826,0.33652,78435.0,78413.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769884072821,0.33652,78435.0,78408.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884073017,0.33652,78435.0,78410.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884073619,0.33652,78435.0,78411.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769884073924,0.33652,78435.0,78415.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769884074612,0.01316421,78447.0,78421.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884074814,0.43992,78446.0,78421.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884075819,0.43992,78446.0,78425.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769884076714,0.27394644,78444.0,78409.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884077019,0.27394644,78429.0,78409.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884077220,0.27394644,78427.0,78389.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884077526,0.27394644,78423.0,78389.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884077821,0.27394644,78421.0,78391.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884078020,0.27394644,78421.0,78389.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884078425,0.27394644,78419.0,78390.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884079015,0.12754288,78418.0,78390.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884079329,0.40148932,78418.0,78390.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884079528,0.27394644,78417.0,78384.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884080217,0.27394644,78417.0,78389.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884080423,0.10344,78422.0,78394.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884080617,0.10344,78422.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884080822,0.10344,78422.0,78399.0,0.28381418]
["bitfinex-derivatives","BTCF0:USTF0",1769884081018,0.10344,78422.0,78400.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884081224,0.10344,78422.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884081418,0.10344,78422.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884081627,0.27394644,78421.0,78392.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884081828,0.21184584,78420.0,78387.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884082030,0.27394644,78419.0,78387.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884082528,0.27394644,78417.0,78389.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884082725,0.10344,78422.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884083223,0.27394644,78421.0,78392.0,0.013776]
["bitfinex-derivatives","BTCF0:USTF0",1769884083620,0.27394644,78419.0,78392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884084231,0.12754044,78418.0,78392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884084428,0.40148688,78418.0,78387.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884084732,0.27394644,78417.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884085226,0.27394644,78416.0,78388.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884085928,0.10344,78422.0,78388.0,0.29659018]
["bitfinex-derivatives","BTCF0:USTF0",1769884086232,0.3393936,78420.0,78387.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884086533,0.27394644,78419.0,78384.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884086722,0.27394644,78419.0,78381.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1769884086927,0.27654074,78399.0,78365.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769884087123,0.27654074,78397.0,78365.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884087531,0.27654074,78395.0,78365.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884088023,0.27654074,78393.0,78365.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884088729,0.27654074,78391.0,78365.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884089534,0.27654074,78391.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884089833,0.10348,78390.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884090935,0.38002074,78390.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884091142,0.27654074,78389.0,78367.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884091335,0.00013493,78394.0,78368.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884091526,0.00013493,78394.0,78377.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769884091734,0.00013493,78394.0,78353.0,0.063912]
["bitfinex-derivatives","BTCF0:USTF0",1769884091735,0.27667567,78394.0,78361.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884092135,0.27667567,78394.0,78368.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769884092933,0.00013493,78394.0,78373.0,0.28417499]
["bitfinex-derivatives","BTCF0:USTF0",1769884093134,0.00013493,78394.0,78361.0,0.43996]
["bitfinex-derivatives","BTCF0:USTF0",1769884093135,0.07552048,78395.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884093434,0.33648,78409.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884093630,0.27654074,78425.0,78395.0,0.28417099]
["bitfinex-derivatives","BTCF0:USTF0",1769884093842,0.43996,78424.0,78395.0,0.28417099]
["bitfinex-derivatives","BTCF0:USTF0",1769884094138,5.738e-05,78423.0,78395.0,0.28417099]
["bitfinex-derivatives","BTCF0:USTF0",1769884094538,5.738e-05,78423.0,78382.0,0.10113201]
["bitfinex-derivatives","BTCF0:USTF0",1769884094539,0.27659812,78423.0,78390.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769884094741,0.27659812,78423.0,78385.0,0.28417299]
["bitfinex-derivatives","BTCF0:USTF0",1769884094934,0.27654074,78421.0,78385.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884095130,0.27654074,78419.0,78379.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769884095329,0.27654074,78419.0,78383.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884095531,5.738e-05,78423.0,78376.0,0.37487599]
["bitfinex-derivatives","BTCF0:USTF0",1769884095532,5.738e-05,78423.0,78393.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884095935,5.738e-05,78423.0,78403.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884096139,0.10348,78441.0,78413.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884096344,0.25211624,78467.0,78427.0,0.28416599]
["bitfinex-derivatives","BTCF0:USTF0",1769884096641,0.10348,78470.0,78444.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884096937,0.10348,78470.0,78446.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884097237,0.10348,78470.0,78450.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884097645,0.27654074,78492.0,78451.0,0.28416199]
["bitfinex-derivatives","BTCF0:USTF0",1769884097845,0.27654074,78502.0,78457.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884098048,0.12745347,78490.0,78459.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884098244,0.12745347,78490.0,78445.0,0.12745347]
["bitfinex-derivatives","BTCF0:USTF0",1769884098245,0.25211624,78524.0,78473.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884098548,0.10348,78532.0,78487.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884098846,0.10348,78532.0,78489.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884098847,0.40393982,78528.0,78489.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884099039,0.27654074,78527.0,78489.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884099242,0.10348,78532.0,78492.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884099446,0.002,78514.0,78495.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884099649,0.002,78514.0,78490.0,0.12739908]
["bitfinex-derivatives","BTCF0:USTF0",1769884099650,0.10544,78514.0,78490.0,0.12739908]
["bitfinex-derivatives","BTCF0:USTF0",1769884099851,0.10544,78514.0,78482.0,0.27139599]
["bitfinex-derivatives","BTCF0:USTF0",1769884100143,0.002,78514.0,78487.0,0.28415599]
["bitfinex-derivatives","BTCF0:USTF0",1769884100444,0.10344,78531.0,78500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884100635,0.10344,78531.0,78501.0,0.28415399]
["bitfinex-derivatives","BTCF0:USTF0",1769884101042,0.27654074,78530.0,78500.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884101651,0.10344,78531.0,78500.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1769884101652,0.27654074,78528.0,78500.0,0.4016194]
["bitfinex-derivatives","BTCF0:USTF0",1769884102048,0.46370772,78529.0,78500.0,0.1406194]
["bitfinex-derivatives","BTCF0:USTF0",1769884102049,0.33632,78529.0,78500.0,0.1406194]
["bitfinex-derivatives","BTCF0:USTF0",1769884102348,0.00305201,78526.0,78500.0,0.1406194]
["bitfinex-derivatives","BTCF0:USTF0",1769884102741,0.00305201,78524.0,78500.0,0.1406194]
["bitfinex-derivatives","BTCF0:USTF0",1769884103343,0.12736744,78523.0,78500.0,0.13456739]
["bitfinex-derivatives","BTCF0:USTF0",1769884103844,0.012755,78522.0,78500.0,0.13156739]
["bitfinex-derivatives","BTCF0:USTF0",1769884104242,0.00545409,78527.0,78500.0,0.13156739]
["bitfinex-derivatives","BTCF0:USTF0",1769884104450,0.00545409,78520.0,78500.0,0.13156739]
["bitfinex-derivatives","BTCF0:USTF0",1769884105149,0.00545409,78518.0,78500.0,0.12856739]
["bitfinex-derivatives","BTCF0:USTF0",1769884105341,0.12736663,78519.0,78500.0,0.12856739]
["bitfinex-derivatives","BTCF0:USTF0",1769884105342,0.00545409,78516.0,78500.0,0.12856739]
["bitfinex-derivatives","BTCF0:USTF0",1769884105751,0.1034,78517.0,78471.0,0.10359332]
["bitfinex-derivatives","BTCF0:USTF0",1769884105752,0.012757,78508.0,78471.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1769884105947,0.012759,78493.0,78471.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1769884106147,0.012759,78493.0,78438.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884106148,0.21184584,78481.0,78421.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884106345,0.012764,78462.0,78421.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769884106546,0.012766,78454.0,78406.0,0.12737555]
["bitfinex-derivatives","BTCF0:USTF0",1769884106746,0.21184584,78460.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884106747,0.012766,78452.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884107149,0.00012921,78451.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884107350,0.012766,78449.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884107545,0.0001285,78448.0,78398.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884107747,0.0001285,78448.0,78412.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769884107951,0.0001285,78448.0,78415.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769884108252,0.0001285,78448.0,78416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884108456,0.0001285,78448.0,78417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884108756,0.0001285,78448.0,78417.0,0.312771]
["bitfinex-derivatives","BTCF0:USTF0",1769884108950,0.0001285,78448.0,78419.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884109650,0.0001285,78448.0,78421.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884110256,0.0001285,78448.0,78422.0,0.12749654]
["bitfinex-derivatives","BTCF0:USTF0",1769884110453,0.0001285,78448.0,78423.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884110854,0.0001285,78448.0,78423.0,0.31269438]
["bitfinex-derivatives","BTCF0:USTF0",1769884111156,0.012762,78479.0,78417.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769884111157,0.10362983,78483.0,78431.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884111459,0.00022983,78468.0,78433.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884111752,0.00022983,78468.0,78432.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884111753,0.00022983,78464.0,78422.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884111958,0.00022983,78458.0,78419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884112151,0.0009429,78462.0,78421.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884112655,0.12746891,78461.0,78421.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884113051,0.1034,78463.0,78421.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884113252,0.12748353,78462.0,78421.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884113652,0.1034,78463.0,78421.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884113856,0.12748353,78462.0,78421.0,0.29992338]
["bitfinex-derivatives","BTCF0:USTF0",1769884114357,0.12748353,78462.0,78409.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1769884114358,0.012765,78460.0,78392.0,0.29993606]
["bitfinex-derivatives","BTCF0:USTF0",1769884114555,0.00019181,78453.0,78404.0,0.29993606]
["bitfinex-derivatives","BTCF0:USTF0",1769884114860,0.13088054,78458.0,78404.0,0.29993606]
["bitfinex-derivatives","BTCF0:USTF0",1769884115051,0.12750873,78452.0,78404.0,0.29993606]
["bitfinex-derivatives","BTCF0:USTF0",1769884115247,0.1034,78463.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884115448,0.12750873,78462.0,78421.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884115656,0.012765,78460.0,78421.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884116052,0.12748353,78459.0,78421.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884116958,0.00749462,78458.0,78412.0,0.31027379]
["bitfinex-derivatives","BTCF0:USTF0",1769884117257,0.012765,78457.0,78412.0,0.29750179]
["bitfinex-derivatives","BTCF0:USTF0",1769884117460,0.00749462,78457.0,78412.0,0.29750179]
["bitfinex-derivatives","BTCF0:USTF0",1769884117660,0.13498059,78457.0,78412.0,0.29750179]
["bitfinex-derivatives","BTCF0:USTF0",1769884117859,0.00749462,78456.0,78412.0,0.29750179]
["bitfinex-derivatives","BTCF0:USTF0",1769884118064,0.12748597,78457.0,78414.0,0.29750179]
["bitfinex-derivatives","BTCF0:USTF0",1769884118362,0.001,78460.0,78416.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769884118560,0.12749491,78459.0,78421.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884118753,0.1034,78463.0,78423.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884119053,0.12748922,78459.0,78426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884119458,0.1034,78463.0,78420.0,0.21184584]
["bitfinex-derivatives","BTCF0:USTF0",1769884119649,0.001,78459.0,78416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884119851,0.012765,78457.0,78416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884120249,0.00055878,78456.0,78416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884120654,0.00055878,78454.0,78416.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884120856,0.00055878,78454.0,78409.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884121158,0.012766,78453.0,78410.0,0.29981373]
["bitfinex-derivatives","BTCF0:USTF0",1769884121361,0.012766,78453.0,78409.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884121362,0.00055878,78444.0,78409.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884121557,0.00055878,78442.0,78409.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884121958,0.12750792,78441.0,78409.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884122357,0.12750792,78441.0,78410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884122663,0.43968,78443.0,78410.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884122863,0.43968,78443.0,78392.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884122864,0.001,78442.0,78400.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884123163,0.12750954,78440.0,78403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884123357,0.001,78442.0,78403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884123559,0.43968,78443.0,78403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884123959,0.12751442,78442.0,78403.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884124751,0.12751442,78442.0,78415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884124956,0.43968,78443.0,78415.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884125156,0.43968,78443.0,78417.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884127358,0.1034,78467.0,78426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884127563,0.10344,78466.0,78426.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884127867,0.12750223,78463.0,78428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884128062,0.10344,78466.0,78428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884128264,0.12747541,78465.0,78428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884128464,0.10344,78466.0,78428.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884128856,0.12747541,78465.0,78431.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884129062,0.12747541,78465.0,78431.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884129268,0.12747541,78465.0,78426.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769884129465,0.12847541,78465.0,78426.0,0.31277]
["bitfinex-derivatives","BTCF0:USTF0",1769884130268,0.12747541,78465.0,78426.0,0.31277]
["bitfinex-derivatives","BTCF0:USTF0",1769884130466,0.001,78465.0,78442.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884130767,0.001,78465.0,78450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884131668,0.001,78465.0,78449.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769884132571,0.10344,78466.0,78449.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769884132969,0.10344,78466.0,78454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884133167,0.1034,78475.0,78454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884133366,0.1034,78474.0,78454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884133568,0.1034,78474.0,78456.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769884133873,0.1034,78474.0,78456.0,0.2924087]
["bitfinex-derivatives","BTCF0:USTF0",1769884134668,0.25001561,78497.0,78462.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769884134669,0.1034,78489.0,78462.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769884134971,0.1034,78489.0,78443.0,0.43775004]
["bitfinex-derivatives","BTCF0:USTF0",1769884134972,0.1034,78489.0,78469.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884135665,0.1034,78489.0,78456.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884135666,0.08504985,78488.0,78465.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769884136070,0.08504985,78488.0,78460.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769884136770,0.1034,78489.0,78440.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884136771,0.08606621,78486.0,78440.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884137477,0.08606621,78484.0,78440.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884137975,0.08606621,78484.0,78449.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884138171,0.12745023,78483.0,78451.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884138371,0.1034,78489.0,78451.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884138681,0.12745023,78488.0,78455.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884138874,0.12745023,78488.0,78459.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884139374,0.1034,78489.0,78462.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884140676,0.1034,78489.0,78453.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884140677,0.08092928,78487.0,78453.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884140876,0.08092928,78485.0,78440.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884141065,0.08092928,78485.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884141066,0.08092928,78485.0,78442.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884141269,0.08092928,78483.0,78442.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884141471,0.08092928,78483.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884141472,0.08092928,78483.0,78443.0,0.2924107]
["bitfinex-derivatives","BTCF0:USTF0",1769884141874,0.08092928,78481.0,78443.0,0.2796437]
["bitfinex-derivatives","BTCF0:USTF0",1769884142177,0.1034,78489.0,78438.0,0.116168]
["bitfinex-derivatives","BTCF0:USTF0",1769884142178,0.09369128,78479.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884142471,0.3362,78480.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884142472,0.07556771,78474.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884142676,0.07556771,78471.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884142878,0.07556771,78471.0,78426.0,0.2797797]
["bitfinex-derivatives","BTCF0:USTF0",1769884143279,0.07556771,78469.0,78426.0,0.2797797]
["bitfinex-derivatives","BTCF0:USTF0",1769884143467,0.07556771,78462.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884143674,0.07556771,78460.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884143978,0.1034,78459.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884144178,0.07556771,78458.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884144583,0.07495242,78452.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884145279,0.07495242,78450.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884145974,0.07495242,78448.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884146580,0.06084187,78446.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884147181,0.12749085,78445.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884147380,0.06084187,78455.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884147684,0.06084187,78444.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884147883,0.12749085,78445.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884148079,0.33624,78446.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884148381,0.12748516,78443.0,78427.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884148582,0.1034,78454.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884148974,0.1274941,78453.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884149478,0.06015827,78452.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884150079,0.1274876,78451.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884150781,0.1274876,78451.0,78426.0,0.28458824]
["bitfinex-derivatives","BTCF0:USTF0",1769884151285,0.15591498,78454.0,78426.0,0.28458824]
["bitfinex-derivatives","BTCF0:USTF0",1769884151482,0.12748841,78453.0,78426.0,0.28458824]
["bitfinex-derivatives","BTCF0:USTF0",1769884151680,0.05351498,78452.0,78426.0,0.000136]
["bitfinex-derivatives","BTCF0:USTF0",1769884151884,0.05251498,78450.0,78415.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884152478,0.05087289,78448.0,78415.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884152880,0.0001393,78447.0,78415.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884153082,0.12763909,78447.0,78415.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884154174,0.12763909,78447.0,78417.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884158392,0.0001393,78447.0,78417.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884160088,0.0001393,78447.0,78418.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884160290,0.0001393,78447.0,78418.0,0.29722324]
["bitfinex-derivatives","BTCF0:USTF0",1769884162586,0.05104935,78445.0,78409.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884162790,0.12749816,78446.0,78413.0,0.29722424]
["bitfinex-derivatives","BTCF0:USTF0",1769884162990,0.0001393,78447.0,78413.0,0.29722424]
["bitfinex-derivatives","BTCF0:USTF0",1769884163285,0.1275071,78446.0,78413.0,0.29722424]
["bitfinex-derivatives","BTCF0:USTF0",1769884163592,0.1034,78445.0,78413.0,0.29722424]
["bitfinex-derivatives","BTCF0:USTF0",1769884164187,0.12750385,78444.0,78418.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884164587,0.1034,78445.0,78418.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884170700,0.05038129,78443.0,78412.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884171398,0.12749979,78442.0,78413.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884171903,0.05038129,78444.0,78413.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884172101,0.05038129,78443.0,78413.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884172603,0.04803663,78441.0,78412.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884172901,0.04803663,78439.0,78412.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884173102,9.215e-05,78440.0,78413.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884173703,0.12750792,78439.0,78413.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884175006,9.215e-05,78440.0,78413.0,0.28445224]
["bitfinex-derivatives","BTCF0:USTF0",1769884176708,0.04826195,78438.0,78412.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884177098,0.04826195,78438.0,78413.0,0.28391268]
["bitfinex-derivatives","BTCF0:USTF0",1769884177295,0.12750792,78437.0,78413.0,0.28391268]
["bitfinex-derivatives","BTCF0:USTF0",1769884177700,9.215e-05,78440.0,78413.0,0.28391268]
["bitfinex-derivatives","BTCF0:USTF0",1769884178801,0.05107721,78440.0,78413.0,0.28391268]
["bitfinex-derivatives","BTCF0:USTF0",1769884179506,9.215e-05,78440.0,78413.0,0.28391268]
["bitfinex-derivatives","BTCF0:USTF0",1769884181306,0.12750792,78439.0,78413.0,0.28391268]
["bitfinex-derivatives","BTCF0:USTF0",1769884182102,0.30100067,78447.0,78407.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769884182103,0.23883358,78470.0,78415.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884182402,0.28757916,78484.0,78441.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884182605,0.12750873,78467.0,78443.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884182805,0.10344,78473.0,78442.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884183104,6.867e-05,78472.0,78447.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884183306,6.867e-05,78472.0,78448.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769884183608,6.867e-05,78472.0,78449.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884184707,0.10344,78482.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884185109,0.1034,78496.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884185408,0.37821816,78496.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884186007,0.12745266,78495.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884186309,0.12745266,78495.0,78457.0,0.116205]
["bitfinex-derivatives","BTCF0:USTF0",1769884186310,0.12745266,78495.0,78464.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884187510,0.40227082,78495.0,78464.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884188111,0.40227082,78495.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884188112,0.27481816,78494.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884188811,0.40223997,78493.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884189206,0.27481816,78493.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884189401,0.12742749,78492.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884189810,0.27481816,78491.0,78458.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884190112,0.27481816,78491.0,78460.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884190309,0.1034,78496.0,78462.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884190513,0.1034,78496.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884190706,0.40224727,78495.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884190903,0.1034,78496.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884191104,0.1034,78496.0,78465.0,0.30848011]
["bitfinex-derivatives","BTCF0:USTF0",1769884192412,0.1034,78496.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884192809,0.27481816,78495.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884193004,0.27481816,78504.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884193411,0.27481816,78501.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884194113,0.27481816,78499.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884194417,0.27481816,78497.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884194918,0.1034,78498.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884195116,0.37821816,78498.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884195415,0.12741937,78496.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884195712,0.27481816,78496.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884196913,0.1034,78498.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884197320,0.12742018,78497.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884197620,0.40223834,78497.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884198018,0.12742018,78497.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884198221,0.40223834,78497.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884199620,0.27481816,78496.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884200223,0.12742018,78495.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884200424,0.27481816,78494.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884201019,0.27481816,78492.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884201521,0.1034,78498.0,78465.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884201824,0.4396,78514.0,78476.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884202015,0.27481816,78513.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884202221,0.12741856,78505.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884202524,0.27481816,78507.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884202920,0.12741856,78506.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884203524,0.12741856,78506.0,78481.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884203725,0.27481816,78525.0,78488.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884204025,0.27481816,78506.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884204227,0.10336,78505.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884204425,0.50555614,78505.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884204625,0.012757,78504.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884204921,0.50555614,78505.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884204922,0.37817816,78505.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884205129,0.27481816,78504.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884205421,0.10336,78505.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884205422,0.12740314,78503.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884205626,0.27481816,78517.0,78478.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884205822,0.25036357,78535.0,78490.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884206024,0.005,78539.0,78503.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884206219,0.27481816,78541.0,78505.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884206220,0.12739259,78538.0,78505.0,0.29571611]
["bitfinex-derivatives","BTCF0:USTF0",1769884206420,0.10336,78541.0,78507.0,0.30847311]
["bitfinex-derivatives","BTCF0:USTF0",1769884207124,0.359011,78571.0,78506.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884207125,0.10336,78555.0,78520.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884207323,0.27451561,78554.0,78521.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1769884207527,0.27451561,78552.0,78521.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884207924,0.1273496,78551.0,78521.0,0.39506088]
["bitfinex-derivatives","BTCF0:USTF0",1769884208123,0.1273496,78551.0,78522.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884208629,0.10336,78555.0,78524.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884209123,0.2115069,78580.0,78521.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884209124,0.25036357,78579.0,78526.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884209323,0.005,78585.0,78553.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884209529,0.005,78585.0,78530.0,0.2115069]
["bitfinex-derivatives","BTCF0:USTF0",1769884209530,0.27451561,78599.0,78555.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884209822,0.27451561,78599.0,78557.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884210022,0.12732446,78598.0,78562.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884210226,0.27451561,78621.0,78576.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884210418,0.27451561,78621.0,78578.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884210619,0.27451561,78619.0,78578.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884210816,0.012739,78618.0,78577.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1769884211021,0.27451561,78617.0,78577.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884211326,0.4017445,78617.0,78578.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884211526,0.27451561,78617.0,78578.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884211726,0.12722889,78616.0,78578.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884211925,0.27451561,78615.0,78569.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884212125,0.12722889,78616.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884212126,0.27451561,78601.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884212326,0.43932,78600.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884212527,0.27451561,78599.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884212729,0.012742,78598.0,78562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884213026,0.43932,78600.0,78562.0,0.29270088]
["bitfinex-derivatives","BTCF0:USTF0",1769884213231,0.12725884,78597.0,78562.0,0.29270088]
["bitfinex-derivatives","BTCF0:USTF0",1769884213428,0.43932,78600.0,78562.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884213823,0.12725884,78599.0,78562.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884214128,0.12725884,78599.0,78570.0,0.2115069]
["bitfinex-derivatives","BTCF0:USTF0",1769884214327,0.27451561,78625.0,78576.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884214529,0.61043561,78625.0,78578.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884214729,0.12725722,78613.0,78583.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884214931,0.61043561,78625.0,78587.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884215130,0.33592,78625.0,78591.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884215337,0.27451561,78623.0,78585.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884215629,0.27451561,78623.0,78586.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884215828,0.33592,78625.0,78591.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884216123,0.10332,78626.0,78592.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884216525,0.4132,78659.0,78591.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1769884216526,0.12721917,78624.0,78599.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884216830,0.012734,78651.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884216831,0.27451561,78651.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884217030,0.27451561,78649.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884217333,0.12720785,78640.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884217630,0.10328,78639.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884217820,0.10328,78639.0,78601.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884218025,0.10328,78639.0,78600.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884218026,0.27451561,78638.0,78600.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884218225,0.28725161,78637.0,78600.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884218430,0.28725161,78637.0,78570.0,1.033]
["bitfinex-derivatives","BTCF0:USTF0",1769884218431,0.27451561,78627.0,78583.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884218631,0.012737,78628.0,78583.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884218632,0.27451561,78625.0,78583.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884218826,0.27451561,78623.0,78584.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884219233,0.10328,78624.0,78591.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884219933,0.33576,78637.0,78598.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884220135,0.10324,78637.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884220527,0.10424,78637.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884220932,0.001,78637.0,78611.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884221122,0.001,78637.0,78613.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884221326,0.27451561,78673.0,78628.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884221527,0.27451561,78671.0,78628.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884221826,0.28724761,78662.0,78628.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884222030,0.28724761,78662.0,78615.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884222225,0.27451561,78656.0,78615.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884222521,0.10324,78655.0,78615.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884222739,0.27451561,78681.0,78631.0,0.30443788]
["bitfinex-derivatives","BTCF0:USTF0",1769884222924,0.27451561,78679.0,78633.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884223126,0.12714638,78661.0,78633.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884223327,0.10324,78668.0,78633.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884223736,0.37775561,78668.0,78633.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884224030,0.27451561,78667.0,78632.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769884224231,0.27451561,78667.0,78633.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884224232,0.12713588,78667.0,78633.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884224431,0.27451561,78676.0,78635.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884224624,0.27441561,78676.0,78635.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884224831,0.12714477,78675.0,78635.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884225540,0.12714477,78675.0,78638.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884225736,0.12714477,78675.0,78639.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769884225935,0.1032,78686.0,78643.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884226237,0.1032,78686.0,78636.0,0.12713669]
["bitfinex-derivatives","BTCF0:USTF0",1769884226238,0.1032,78699.0,78650.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884226434,0.1032,78698.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884226635,0.12713426,78693.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884226834,0.37771561,78698.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884227137,0.40164987,78697.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884227334,0.27451561,78697.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884227733,0.12705921,78696.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884227934,0.40157482,78696.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884228435,0.27451561,78695.0,78652.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884228937,0.1032,78698.0,78654.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884229534,0.1032,78698.0,78666.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884229734,0.27451561,78696.0,78656.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884229930,0.27451561,78696.0,78659.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884230329,0.27451561,78694.0,78653.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884230729,0.27451561,78692.0,78653.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884230928,0.27451561,78685.0,78643.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884231227,0.27451561,78665.0,78623.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884231429,0.51588,78684.0,78633.0,0.30443688]
["bitfinex-derivatives","BTCF0:USTF0",1769884231430,0.10316,78678.0,78633.0,0.30443688]
["bitfinex-derivatives","BTCF0:USTF0",1769884231631,0.10316,78678.0,78639.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884231830,0.10316,78692.0,78657.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884232136,0.43864,78696.0,78659.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884232328,0.10316,78696.0,78660.0,0.43864]
["bitfinex-derivatives","BTCF0:USTF0",1769884232528,0.10316,78696.0,78671.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884232929,0.10316,78696.0,78673.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884233334,0.10316,78711.0,78678.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884233730,0.10316,78711.0,78686.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884234038,0.10316,78729.0,78690.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884234233,0.10316,78729.0,78692.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884234440,0.10316,78729.0,78694.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884234737,0.27451561,78728.0,78694.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884234939,0.40158283,78728.0,78694.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884235138,0.27451561,78727.0,78693.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769884235341,0.10316,78746.0,78696.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884235637,0.12704704,78755.0,78716.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884235833,0.12704704,78755.0,78718.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884236029,0.27451561,78764.0,78718.0,0.30442388]
["bitfinex-derivatives","BTCF0:USTF0",1769884236435,0.27451561,78764.0,78717.0,0.43856]
["bitfinex-derivatives","BTCF0:USTF0",1769884236436,0.27451561,78762.0,78720.0,0.29170088]
["bitfinex-derivatives","BTCF0:USTF0",1769884237137,0.10316,78768.0,78696.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884237138,0.28808434,78745.0,78696.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884237438,0.28808434,78743.0,78702.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884237841,0.10312,78744.0,78693.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884237842,0.28808434,78741.0,78693.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884238339,0.10312,78744.0,78713.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769884238534,0.10312,78744.0,78717.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884238734,0.39120434,78761.0,78717.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884239040,0.39120434,78761.0,78726.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884239041,0.28803434,78760.0,78726.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884239245,0.12703736,78767.0,78735.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884239541,0.4384,78775.0,78738.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884239940,0.12700186,78766.0,78738.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884240141,0.10312,78775.0,78738.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884240534,0.12697364,78774.0,78738.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884240734,0.12697364,78774.0,78727.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884241035,0.28808434,78774.0,78731.0,0.28865919]
["bitfinex-derivatives","BTCF0:USTF0",1769884241434,0.12698332,78774.0,78737.0,0.28865819]
["bitfinex-derivatives","BTCF0:USTF0",1769884241633,0.28808434,78773.0,78724.0,0.28866019]
["bitfinex-derivatives","BTCF0:USTF0",1769884241828,0.28808434,78773.0,78724.0,0.27593819]
["bitfinex-derivatives","BTCF0:USTF0",1769884242031,0.29533473,78759.0,78714.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884242232,0.29533473,78759.0,78713.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769884242233,0.29533473,78757.0,78716.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884242433,0.29533473,78757.0,78709.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884242634,0.29533473,78739.0,78681.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884242840,0.063583,78759.0,78680.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884242841,0.29533473,78719.0,78680.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884243032,0.29533473,78719.0,78673.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769884243033,0.29533473,78717.0,78673.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769884243633,0.012723,78716.0,78660.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769884243848,0.29533473,78715.0,78662.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769884244143,0.29533473,78715.0,78668.0,0.29444455]
["bitfinex-derivatives","BTCF0:USTF0",1769884244340,0.29533473,78715.0,78668.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884244542,0.43828,78718.0,78663.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884244543,0.29533473,78713.0,78663.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884244845,0.43828,78718.0,78663.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884244846,0.29533473,78710.0,78663.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884245145,0.29533473,78710.0,78664.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769884245632,0.451003,78718.0,78664.0,0.29444455]
["bitfinex-derivatives","BTCF0:USTF0",1769884245633,0.29533473,78708.0,78664.0,0.29444455]
["bitfinex-derivatives","BTCF0:USTF0",1769884246037,0.29533473,78699.0,78655.0,0.03237304]
["bitfinex-derivatives","BTCF0:USTF0",1769884246246,0.29533473,78697.0,78655.0,0.03237304]
["bitfinex-derivatives","BTCF0:USTF0",1769884246438,0.29533473,78697.0,78656.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769884246640,0.29533473,78697.0,78661.0,0.01282128]
["bitfinex-derivatives","BTCF0:USTF0",1769884246942,0.12708741,78696.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884247145,0.42242214,78696.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884247644,0.29533473,78696.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884247839,0.12709871,78695.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884248141,0.42243344,78695.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884248438,0.43828,78698.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884248439,0.29533473,78691.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884249237,0.12710356,78690.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884249433,0.12710356,78690.0,78661.0,0.28180283]
["bitfinex-derivatives","BTCF0:USTF0",1769884249745,0.29533473,78697.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884249944,0.29533473,78696.0,78661.0,8.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884250240,0.43828,78698.0,78661.0,0.28180283]
["bitfinex-derivatives","BTCF0:USTF0",1769884250543,0.43828,78698.0,78672.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884250747,0.10308,78698.0,78675.0,0.29444355]
["bitfinex-derivatives","BTCF0:USTF0",1769884251044,0.001,78697.0,78675.0,0.29444355]
["bitfinex-derivatives","BTCF0:USTF0",1769884251541,0.10308,78698.0,78678.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769884251741,0.10308,78698.0,78679.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884252340,0.10308,78698.0,78667.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1769884252341,0.10308,78716.0,78691.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884252543,0.10808,78735.0,78707.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884252743,0.10308,78735.0,78707.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884253540,0.10308,78735.0,78704.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884253741,0.42236563,78734.0,78693.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884253940,0.73365473,78733.0,78698.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884254135,0.43832,78733.0,78703.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884254341,0.43832,78733.0,78713.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769884254542,0.43832,78733.0,78713.0,0.29443655]
["bitfinex-derivatives","BTCF0:USTF0",1769884254744,0.10308,78736.0,78713.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884254945,0.10308,78742.0,78726.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769884255239,0.10308,78755.0,78731.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769884255441,0.10308,78755.0,78726.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884255442,0.10308,78755.0,78736.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769884255943,0.39841473,78755.0,78714.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884256249,0.10308,78772.0,78760.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769884256742,0.3352,78776.0,78760.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769884256935,0.10308,78774.0,78753.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769884257135,0.39841473,78774.0,78753.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769884257338,0.29533473,78773.0,78753.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769884257543,0.29533473,78772.0,78735.0,0.28171355]
["bitfinex-derivatives","BTCF0:USTF0",1769884257748,0.29533473,78772.0,78743.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769884258040,0.29533473,78772.0,78724.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884258041,0.29533473,78772.0,78748.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769884258244,0.29533473,78770.0,78742.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769884258440,0.29533473,78770.0,78741.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769884258846,0.29533473,78770.0,78708.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884258847,0.12697203,78769.0,78708.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884259047,0.29533473,78768.0,78726.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769884259648,0.12698896,78767.0,78726.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769884259844,0.29533473,78766.0,78726.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769884260244,0.29533473,78766.0,78736.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769884260547,0.29533473,78764.0,78736.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769884260749,0.005,78788.0,78762.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769884261247,0.29533473,78795.0,78767.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769884261449,0.33508,78794.0,78767.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769884261651,0.75735855,78794.0,78767.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769884261948,0.42227855,78794.0,78767.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769884262148,0.43812,78793.0,78767.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769884262347,0.43812,78793.0,78732.0,0.09981365]
["bitfinex-derivatives","BTCF0:USTF0",1769884262348,0.29533473,78792.0,78755.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769884262544,0.29533473,78792.0,78748.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769884262844,0.29533473,78790.0,78758.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769884263149,0.29533473,78790.0,78752.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769884263444,0.30804673,78788.0,78731.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769884263644,0.29533473,78781.0,78725.0,0.01287198]
["bitfinex-derivatives","BTCF0:USTF0",1769884263847,0.29533473,78779.0,78725.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769884264145,0.43812,78793.0,78725.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769884264146,0.29533473,78775.0,78725.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769884264349,0.33504,78774.0,78725.0,0.28186353]
["bitfinex-derivatives","BTCF0:USTF0",1769884264544,0.29533473,78773.0,78726.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769884265047,0.29533473,78773.0,78725.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769884265247,0.29533473,78760.0,78725.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769884265544,0.29533473,78753.0,78699.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769884265746,0.29533473,78751.0,78709.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769884265938,0.29533473,78749.0,78709.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769884266143,0.29533473,78749.0,78688.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769884266144,0.29533473,78747.0,78703.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769884266438,0.29533473,78745.0,78703.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769884267044,0.28159844,78741.0,78692.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769884267350,0.28159844,78739.0,78692.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769884267650,0.28159844,78737.0,78692.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769884267945,0.28159844,78733.0,78684.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769884268149,0.28159844,78731.0,78684.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769884268448,0.28159844,78729.0,78684.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769884268645,0.28159844,78729.0,78674.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769884268646,0.00014998,78728.0,78701.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884269444,0.40863983,78727.0,78696.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769884269746,0.40863983,78727.0,78690.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769884269947,0.28159844,78726.0,78690.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769884270449,0.28159844,78726.0,78701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884270639,0.12705188,78725.0,78701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884270844,0.12705188,78725.0,78676.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884270845,0.28159844,78723.0,78676.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884271039,0.00014998,78722.0,78676.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884271349,0.28169017,78721.0,78676.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884271547,0.28173915,78720.0,78677.0,0.29839308]
["bitfinex-derivatives","BTCF0:USTF0",1769884271943,0.28159844,78718.0,78677.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884272144,0.28159844,78716.0,78677.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884272344,0.28159844,78714.0,78677.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884272539,0.28169088,78713.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884272741,0.28169088,78713.0,78677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884273137,0.12706722,78712.0,78677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884273343,0.28159844,78711.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884273750,0.28159844,78709.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884273945,0.28159844,78707.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884274444,0.12708256,78706.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884274649,1.13203844,78705.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884274840,0.28173202,78704.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884275246,0.28159844,78702.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884276049,0.00013358,78704.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884276050,0.28159844,78700.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884276649,0.4622066,78699.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884276849,0.28169946,78698.0,78671.0,0.00012829]
["bitfinex-derivatives","BTCF0:USTF0",1769884277244,0.28159844,78690.0,78637.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769884277445,0.28159844,78688.0,78635.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884277645,0.28159844,78683.0,78635.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884277847,0.28159844,78679.0,78635.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884278040,0.28159844,78677.0,78635.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884278247,0.28159844,78675.0,78625.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884278450,0.28159844,78673.0,78625.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884279150,0.28159844,78671.0,78625.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884279350,0.28159844,78669.0,78625.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884279850,0.00014001,78670.0,78623.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884279851,0.28159844,78667.0,78623.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884280053,0.28159844,78665.0,78615.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884280248,0.28159844,78663.0,78615.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884280447,0.28159844,78663.0,78605.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884280448,0.012732,78662.0,78605.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884280647,0.28159844,78641.0,78605.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884280845,0.43828,78640.0,78605.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884281354,0.43828,78640.0,78607.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884281553,0.43828,78640.0,78606.0,0.13989466]
["bitfinex-derivatives","BTCF0:USTF0",1769884281554,0.00014589,78639.0,78610.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884281853,0.00014589,78639.0,78612.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884282449,0.00014589,78639.0,78610.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769884282847,0.00014589,78639.0,78610.0,0.38974408]
["bitfinex-derivatives","BTCF0:USTF0",1769884283050,0.00014589,78639.0,78611.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884283443,0.40878525,78638.0,78610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884283651,0.28159844,78629.0,78610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884283850,0.29433644,78627.0,78601.0,9.927e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884284049,0.28159844,78621.0,78580.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884284250,0.28159844,78619.0,78580.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884284445,0.28159844,78616.0,78580.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884284647,0.28159844,78616.0,78579.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769884284956,0.28159844,78614.0,78569.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884285149,0.28159844,78612.0,78569.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884285349,0.28159844,78612.0,78563.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769884285550,0.29433844,78610.0,78563.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769884285750,0.28159844,78606.0,78548.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769884285948,0.28159844,78589.0,78548.0,0.29841408]
["bitfinex-derivatives","BTCF0:USTF0",1769884286153,0.28159844,78587.0,78548.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884286550,0.28159844,78587.0,78548.0,0.29841408]
["bitfinex-derivatives","BTCF0:USTF0",1769884286551,0.43844,78586.0,78548.0,0.29841408]
["bitfinex-derivatives","BTCF0:USTF0",1769884286747,0.28159844,78609.0,78562.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884286964,0.12727747,78585.0,78553.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769884287250,0.41256,78613.0,78544.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1769884287251,0.28159844,78583.0,78544.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1769884287551,0.28159844,78581.0,78548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884287756,0.28159844,78579.0,78548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884287954,0.28159844,78577.0,78548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884288156,0.28159844,78575.0,78548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884288357,9.523e-05,78574.0,78548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884288550,0.10325523,78574.0,78548.0,0.28666408]
["bitfinex-derivatives","BTCF0:USTF0",1769884288756,0.10325523,78574.0,78548.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884288953,0.10325523,78574.0,78549.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769884289563,0.10325523,78574.0,78552.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884289763,0.10325523,78574.0,78554.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884290259,0.28159844,78569.0,78544.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1769884290562,9.191e-05,78568.0,78544.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1769884290763,9.191e-05,78568.0,78533.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769884290764,0.28169035,78568.0,78533.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769884290951,0.28159844,78567.0,78527.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769884291154,0.28159844,78567.0,78523.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884291352,0.28159844,78565.0,78523.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884291555,0.28159844,78563.0,78523.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884291858,0.28174555,78562.0,78524.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769884292163,0.40905785,78562.0,78526.0,0.29841808]
["bitfinex-derivatives","BTCF0:USTF0",1769884292356,0.28174555,78562.0,78526.0,0.29841808]
["bitfinex-derivatives","BTCF0:USTF0",1769884292557,0.00014711,78562.0,78531.0,0.29841708]
["bitfinex-derivatives","BTCF0:USTF0",1769884292755,0.12731879,78561.0,78531.0,0.29841708]
["bitfinex-derivatives","BTCF0:USTF0",1769884292951,0.1032,78560.0,78531.0,0.29841708]
["bitfinex-derivatives","BTCF0:USTF0",1769884293152,0.1032,78560.0,78537.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769884293666,0.1032,78560.0,78531.0,0.29841708]
["bitfinex-derivatives","BTCF0:USTF0",1769884294164,0.40891318,78559.0,78528.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769884294564,0.1032,78560.0,78528.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769884294565,0.1032,78560.0,78528.0,0.29841708]
["bitfinex-derivatives","BTCF0:USTF0",1769884294862,0.00014711,78562.0,78533.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884295054,0.00014711,78562.0,78543.0,0.012751]
["bitfinex-derivatives","BTCF0:USTF0",1769884295256,0.00014711,78562.0,78542.0,0.28566408]
["bitfinex-derivatives","BTCF0:USTF0",1769884295257,0.00014711,78562.0,78542.0,0.29841508]
["bitfinex-derivatives","BTCF0:USTF0",1769884295458,0.40890993,78561.0,78522.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769884295664,0.28159844,78560.0,78524.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769884295862,0.12731149,78561.0,78516.0,0.14006649]
["bitfinex-derivatives","BTCF0:USTF0",1769884295863,0.28159844,78558.0,78516.0,0.14006649]
["bitfinex-derivatives","BTCF0:USTF0",1769884296068,0.28159844,78550.0,78506.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769884296269,0.28159844,78548.0,78496.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769884296463,0.28159844,78546.0,78528.0,1.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884296666,0.00011736,78545.0,78506.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769884296868,0.2817158,78545.0,78506.0,0.29842108]
["bitfinex-derivatives","BTCF0:USTF0",1769884297166,0.00011736,78545.0,78518.0,0.28864204]
["bitfinex-derivatives","BTCF0:USTF0",1769884297366,0.1032,78544.0,78518.0,0.28864204]
["bitfinex-derivatives","BTCF0:USTF0",1769884297872,0.29336369,78542.0,78506.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769884298065,0.1032,78544.0,78509.0,0.27588704]
["bitfinex-derivatives","BTCF0:USTF0",1769884298568,0.1032,78544.0,78502.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769884298569,0.1032,78544.0,78514.0,0.28864304]
["bitfinex-derivatives","BTCF0:USTF0",1769884298964,0.29336369,78543.0,78508.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769884299170,0.42071329,78543.0,78508.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769884299368,0.42071329,78543.0,78508.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769884299369,0.29336369,78542.0,78508.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769884299671,0.1032,78544.0,78511.0,0.27588704]
["bitfinex-derivatives","BTCF0:USTF0",1769884300074,0.29336369,78540.0,78502.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769884300276,0.29336369,78538.0,78498.0,0.28864504]
["bitfinex-derivatives","BTCF0:USTF0",1769884300469,0.29336369,78538.0,78488.0,0.27588704]
["bitfinex-derivatives","BTCF0:USTF0",1769884300665,0.29336369,78538.0,78491.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769884301072,0.29336369,78536.0,78488.0,0.27588704]
["bitfinex-derivatives","BTCF0:USTF0",1769884301271,0.29336369,78534.0,78497.0,0.28864604]
["bitfinex-derivatives","BTCF0:USTF0",1769884301771,0.29336369,78532.0,78497.0,0.28864604]
["bitfinex-derivatives","BTCF0:USTF0",1769884302271,0.27160779,78530.0,78497.0,0.28864604]
["bitfinex-derivatives","BTCF0:USTF0",1769884302472,0.27160779,78528.0,78497.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769884302976,0.127365,78527.0,78491.0,0.2877106]
["bitfinex-derivatives","BTCF0:USTF0",1769884303369,0.27160779,78526.0,78491.0,0.2877106]
["bitfinex-derivatives","BTCF0:USTF0",1769884303673,0.27160779,78526.0,78481.0,0.33572]
["bitfinex-derivatives","BTCF0:USTF0",1769884303674,0.27160779,78526.0,78481.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884303866,0.27160779,78524.0,78481.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884304071,0.27160779,78522.0,78481.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884304267,0.27160779,78520.0,78481.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884304477,0.27160779,78518.0,78473.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884304978,0.27160779,78516.0,78473.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884305175,0.10328,78515.0,78481.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884306072,0.00012338,78514.0,78481.0,0.2877126]
["bitfinex-derivatives","BTCF0:USTF0",1769884306873,0.33584,78534.0,78502.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884307076,0.10328,78533.0,78502.0,0.2877096]
["bitfinex-derivatives","BTCF0:USTF0",1769884307376,0.10328,78533.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884307377,0.27160779,78529.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884307777,0.12735933,78528.0,78494.0,0.2877106]
["bitfinex-derivatives","BTCF0:USTF0",1769884307976,0.12735933,78528.0,78498.0,0.2877096]
["bitfinex-derivatives","BTCF0:USTF0",1769884307977,0.00011414,78527.0,78498.0,0.2877096]
["bitfinex-derivatives","BTCF0:USTF0",1769884308874,0.33588,78547.0,78504.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769884309078,0.001,78533.0,78498.0,0.2877096]
["bitfinex-derivatives","BTCF0:USTF0",1769884309273,0.12736825,78532.0,78503.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884309583,0.27260779,78533.0,78498.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884309775,0.27160779,78531.0,78498.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884309974,0.27160779,78531.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884310279,0.27160779,78529.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884310474,0.27160779,78527.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884310666,0.33086191,78526.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884310873,0.45823097,78526.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884311072,0.72983876,78526.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884311267,0.27160779,78525.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884311478,0.27160779,78523.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884311678,0.10328,78524.0,78494.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884311878,0.00013207,78528.0,78503.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1769884312276,0.12737312,78525.0,78503.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1769884312478,0.10328,78524.0,78503.0,0.2877086]
["bitfinex-derivatives","BTCF0:USTF0",1769884313081,0.10328,78524.0,78508.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769884313585,0.10328,78524.0,78503.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884313780,0.10328,78524.0,78508.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769884314083,0.12736257,78523.0,78497.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769884314279,0.39897036,78523.0,78497.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769884314675,0.12736257,78523.0,78497.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769884315181,0.12736257,78523.0,78508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884315777,0.27160779,78522.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884315978,0.27160779,78522.0,78497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884316380,0.1273723,78521.0,78497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884316583,0.00015689,78520.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884317184,0.12737312,78519.0,78495.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769884317786,0.12737312,78519.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884318380,0.12737312,78519.0,78494.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769884318583,0.12737312,78519.0,78494.0,0.2877106]
["bitfinex-derivatives","BTCF0:USTF0",1769884318782,0.00015689,78520.0,78494.0,0.2877106]
["bitfinex-derivatives","BTCF0:USTF0",1769884318983,0.00015689,78520.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884319287,0.00015689,78520.0,78502.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884319587,0.00015689,78520.0,78493.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769884319785,0.00015689,78520.0,78495.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769884319986,0.00015689,78520.0,78495.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884320287,0.00015689,78520.0,78494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884320288,0.00015689,78520.0,78503.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884320681,0.00015689,78520.0,78503.0,0.2877096]
["bitfinex-derivatives","BTCF0:USTF0",1769884321083,0.33592,78537.0,78508.0,0.2749516]
["bitfinex-derivatives","BTCF0:USTF0",1769884321480,0.27160779,78535.0,78502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884321988,8.425e-05,78534.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884322288,0.27160779,78533.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884322489,0.27160779,78531.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884322889,0.12736257,78530.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884323088,0.27160779,78529.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884323289,0.27160779,78527.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884323691,0.27160779,78525.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884323889,0.10332,78524.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884324386,0.12736663,78523.0,78498.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769884324781,0.27160779,78522.0,78486.0,0.09981365]
["bitfinex-derivatives","BTCF0:USTF0",1769884324989,0.27160779,78519.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884325190,0.27160779,78517.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884325389,0.33592,78518.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884325390,0.27160779,78515.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884325884,8.425e-05,78516.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884325885,0.27160779,78513.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884326091,0.27160779,78511.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884326290,0.27160779,78509.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884326492,0.27160779,78507.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884326682,0.27160779,78505.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884327093,0.29957585,78503.0,78464.0,0.09981365]
["bitfinex-derivatives","BTCF0:USTF0",1769884327391,0.29957585,78497.0,78451.0,0.09981365]
["bitfinex-derivatives","BTCF0:USTF0",1769884327584,0.21136033,78500.0,78452.0,0.27017633]
["bitfinex-derivatives","BTCF0:USTF0",1769884327585,0.29957585,78495.0,78452.0,0.27017633]
["bitfinex-derivatives","BTCF0:USTF0",1769884327793,0.43936425,78494.0,78459.0,0.28280849]
["bitfinex-derivatives","BTCF0:USTF0",1769884327983,0.33596,78493.0,78459.0,0.28280849]
["bitfinex-derivatives","BTCF0:USTF0",1769884328185,0.43928,78493.0,78464.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884328393,8.425e-05,78494.0,78475.0,0.28280549]
["bitfinex-derivatives","BTCF0:USTF0",1769884328593,8.425e-05,78494.0,78480.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769884328993,0.10332,78500.0,78481.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884329191,0.10332,78500.0,78475.0,0.116082]
["bitfinex-derivatives","BTCF0:USTF0",1769884329392,0.005,78515.0,78487.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769884329694,0.12740395,78514.0,78491.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769884329893,0.29957585,78513.0,78481.0,0.09981365]
["bitfinex-derivatives","BTCF0:USTF0",1769884330089,0.31233185,78513.0,78475.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884330397,0.29957585,78511.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884330897,0.29957585,78511.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884331095,0.29957585,78509.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884331801,0.29957585,78507.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884332496,0.42697736,78506.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884332894,0.29957585,78506.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884333093,0.12740314,78505.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884333294,0.336,78504.0,78475.0,0.37336349]
["bitfinex-derivatives","BTCF0:USTF0",1769884333493,0.336,78504.0,78476.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884333891,0.12740476,78503.0,78476.0,0.28280549]
["bitfinex-derivatives","BTCF0:USTF0",1769884334099,0.10332,78502.0,78476.0,0.28280549]
["bitfinex-derivatives","BTCF0:USTF0",1769884334898,0.12740638,78501.0,78476.0,0.28280549]
["bitfinex-derivatives","BTCF0:USTF0",1769884335089,0.12740638,78501.0,78476.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884335289,0.29957585,78500.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884335897,0.12740719,78499.0,78475.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884337495,0.12740719,78499.0,78476.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884337694,0.29957585,78501.0,78465.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884338096,0.29957585,78501.0,78460.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884338097,0.29957585,78494.0,78460.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884338402,0.29957585,78490.0,78460.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884338994,0.33604,78489.0,78460.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884339195,0.29957585,78487.0,78460.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884339894,0.29957585,78485.0,78460.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769884340094,0.29957585,78477.0,78452.0,0.00013284]
["bitfinex-derivatives","BTCF0:USTF0",1769884340291,0.29957585,78470.0,78436.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884340493,0.12742992,78476.0,78445.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884340700,0.10336,78477.0,78448.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884341096,0.10336,78477.0,78450.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884341097,0.12744616,78476.0,78450.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884341290,0.00010305,78475.0,78451.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884341693,0.00010305,78475.0,78454.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884341894,0.00010305,78475.0,78449.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884341895,0.10336,78500.0,78461.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884342093,0.10336,78500.0,78463.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884342403,0.10336,78500.0,78471.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884342804,0.12741856,78499.0,78471.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884343103,0.005,78515.0,78471.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884343402,0.12741856,78505.0,78471.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884343594,0.29957585,78504.0,78466.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1769884343802,0.29957585,78494.0,78466.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1769884344004,0.29957585,78494.0,78464.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884344202,0.005,78503.0,78465.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884344405,0.005,78503.0,78473.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884344600,0.13242262,78503.0,78469.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884344902,0.13242262,78503.0,78470.0,0.28280649]
["bitfinex-derivatives","BTCF0:USTF0",1769884347103,0.43199847,78503.0,78470.0,0.28280649]
["bitfinex-derivatives","BTCF0:USTF0",1769884347506,0.43199847,78503.0,78474.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884347903,0.43299847,78503.0,78474.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884348612,0.43299847,78503.0,78464.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884348613,0.13342262,78503.0,78480.0,0.28280449]
["bitfinex-derivatives","BTCF0:USTF0",1769884349001,0.12842262,78503.0,78480.0,0.28280449]
["bitfinex-derivatives","BTCF0:USTF0",1769884349409,0.12742262,78503.0,78480.0,0.28280449]
["bitfinex-derivatives","BTCF0:USTF0",1769884351008,0.12742262,78503.0,78480.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769884351504,0.12742262,78503.0,78480.0,0.0116917]
["bitfinex-derivatives","BTCF0:USTF0",1769884351710,0.12842262,78503.0,78475.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884352512,0.12742262,78503.0,78475.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769884352913,0.29957585,78498.0,78464.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884353212,0.29957585,78498.0,78465.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769884353509,0.10336,78506.0,78464.0,0.37340349]
["bitfinex-derivatives","BTCF0:USTF0",1769884353510,0.10336,78506.0,78479.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884353906,0.12741856,78503.0,78479.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884354108,0.10336,78506.0,78479.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884354411,0.12741856,78505.0,78479.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884354714,0.29957585,78504.0,78471.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769884354911,0.29957585,78504.0,78470.0,0.27004349]
["bitfinex-derivatives","BTCF0:USTF0",1769884355108,0.29957585,78504.0,78470.0,0.28280649]
["bitfinex-derivatives","BTCF0:USTF0",1769884355308,0.29957585,78502.0,78470.0,0.28280649]
["bitfinex-derivatives","BTCF0:USTF0",1769884355905,0.12740963,78501.0,78470.0,0.28280649]
["bitfinex-derivatives","BTCF0:USTF0",1769884356105,0.42698548,78501.0,78470.0,0.28280649]
["bitfinex-derivatives","BTCF0:USTF0",1769884356305,0.29957585,78500.0,78470.0,0.28280649]
["bitfinex-derivatives","BTCF0:USTF0",1769884356509,0.29957585,78500.0,78470.0,0.38616649]
["bitfinex-derivatives","BTCF0:USTF0",1769884356713,0.29957585,78496.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884357311,0.28120047,78494.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884358013,0.12741612,78493.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884358406,0.10336,78492.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884359011,0.12741856,78491.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884359408,0.28120047,78490.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884360015,0.12742018,78489.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884360912,0.10436,78492.0,78471.0,0.27829809]
["bitfinex-derivatives","BTCF0:USTF0",1769884361108,0.10336,78492.0,78471.0,0.27829809]
["bitfinex-derivatives","BTCF0:USTF0",1769884361513,0.38456047,78492.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884361712,0.28120047,78491.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884362211,0.29431657,78489.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884362713,0.10436,78492.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884363010,0.12742181,78488.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884363215,0.29431657,78490.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884363513,0.12742181,78489.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884365813,0.29431657,78488.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884366614,0.12742181,78487.0,78470.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884366810,0.29431657,78486.0,78454.0,0.40123684]
["bitfinex-derivatives","BTCF0:USTF0",1769884367117,0.10336,78492.0,78454.0,0.40123684]
["bitfinex-derivatives","BTCF0:USTF0",1769884367118,0.10336,78492.0,78454.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884367514,0.12742262,78491.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884368118,0.29431657,78490.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884368910,0.29431657,78488.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884369519,0.42174893,78487.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884369819,0.29431657,78487.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884370116,0.12743398,78486.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884370811,0.42175055,78486.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884371218,0.29431657,78486.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884371413,0.12743561,78485.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884371619,0.29431657,78484.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884372215,0.12743561,78483.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884373223,0.29431657,78486.0,78455.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884373925,0.29431657,78484.0,78455.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884374125,0.29431657,78484.0,78455.0,0.4029357]
["bitfinex-derivatives","BTCF0:USTF0",1769884374526,0.12743642,78483.0,78456.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884374728,0.12743642,78483.0,78458.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884374930,0.29431657,78488.0,78462.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884375226,0.12743804,78487.0,78462.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884375628,0.29431657,78489.0,78462.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884375824,0.10336,78492.0,78462.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884375825,0.42174649,78488.0,78462.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884376023,0.29431657,78487.0,78462.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884376223,0.005,78491.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884376523,0.12742992,78487.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884376727,0.005,78491.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884377029,0.12742505,78490.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884377228,0.29931657,78491.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884377522,0.12742505,78490.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884378526,0.42174162,78490.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884379027,0.29431657,78489.0,78464.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884379529,0.29431657,78489.0,78458.0,0.10166114]
["bitfinex-derivatives","BTCF0:USTF0",1769884379827,0.29431657,78487.0,78457.0,0.3123407]
["bitfinex-derivatives","BTCF0:USTF0",1769884380425,0.29431657,78485.0,78453.0,0.10166114]
["bitfinex-derivatives","BTCF0:USTF0",1769884380626,0.29431657,78476.0,78443.0,0.43774114]
["bitfinex-derivatives","BTCF0:USTF0",1769884380827,0.29431657,78474.0,78441.0,0.10166114]
["bitfinex-derivatives","BTCF0:USTF0",1769884381028,0.29431657,78468.0,78434.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884381226,0.29431657,78466.0,78434.0,0.3123447]
["bitfinex-derivatives","BTCF0:USTF0",1769884381425,0.10336,78475.0,78451.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884381627,0.29431657,78474.0,78441.0,0.3123437]
["bitfinex-derivatives","BTCF0:USTF0",1769884381830,0.42178629,78466.0,78441.0,0.3123437]
["bitfinex-derivatives","BTCF0:USTF0",1769884382030,0.29431657,78465.0,78441.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769884382224,0.29431657,78465.0,78434.0,0.20529412]
["bitfinex-derivatives","BTCF0:USTF0",1769884382426,0.29431657,78464.0,78434.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884382629,0.29431657,78464.0,78435.0,0.3123447]
["bitfinex-derivatives","BTCF0:USTF0",1769884382832,0.12747053,78463.0,78439.0,0.3123437]
["bitfinex-derivatives","BTCF0:USTF0",1769884385037,0.4217871,78463.0,78439.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884385230,0.12747053,78463.0,78439.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884385829,0.4217871,78463.0,78439.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884386030,0.29431657,78462.0,78434.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884386235,0.10836,78475.0,78434.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884386236,0.27231657,78460.0,78434.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769884386438,0.27231657,78460.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884387138,0.1274746,78459.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884387729,0.10336,78461.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884387932,0.12747135,78458.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884388133,0.12747135,78458.0,78432.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884388334,0.2992605,78460.0,78432.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884388535,0.2992605,78459.0,78432.0,0.2995757]
["bitfinex-derivatives","BTCF0:USTF0",1769884388937,0.2992605,78457.0,78424.0,0.10193412]
["bitfinex-derivatives","BTCF0:USTF0",1769884389140,0.2992605,78457.0,78420.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1769884389141,0.2992605,78457.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884389536,0.12747785,78456.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884390640,0.42673835,78456.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884391042,0.2992605,78455.0,78439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884391342,0.2992605,78455.0,78428.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884391540,0.10336,78461.0,78430.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884391739,0.10336,78461.0,78438.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884392236,0.10336,78461.0,78424.0,0.10193412]
["bitfinex-derivatives","BTCF0:USTF0",1769884392237,0.3042605,78467.0,78426.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884392546,0.2992605,78459.0,78429.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884392741,0.2992605,78458.0,78429.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884392940,0.2992605,78457.0,78429.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884393343,0.43956,78459.0,78434.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884393637,0.1034,78459.0,78436.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884394433,0.1034,78466.0,78438.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884394638,0.005,78469.0,78448.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884394843,0.00316266,78478.0,78455.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884395147,0.2992605,78480.0,78443.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884395644,0.1034,78481.0,78443.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884395645,0.2992605,78478.0,78443.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884395948,0.2992605,78476.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884396242,0.2992605,78472.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884396445,0.2992605,78470.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884396645,0.2992605,78470.0,78439.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884397236,0.2992605,78468.0,78439.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884397445,0.2992605,78466.0,78439.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884397946,0.42672453,78465.0,78439.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884398347,0.2802605,78465.0,78439.0,0.30117633]
["bitfinex-derivatives","BTCF0:USTF0",1769884398545,0.12746403,78464.0,78439.0,0.30117633]
["bitfinex-derivatives","BTCF0:USTF0",1769884399041,0.1034,78467.0,78439.0,0.30117633]
["bitfinex-derivatives","BTCF0:USTF0",1769884399241,0.1034,78467.0,78444.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884399447,0.1034,78467.0,78446.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884399846,0.1034,78467.0,78448.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884400047,0.00316266,78479.0,78448.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884400245,0.1034,78481.0,78454.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884400442,0.00316266,78485.0,78461.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884400648,0.00316266,78491.0,78463.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884401050,0.12744129,78489.0,78463.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884401248,0.33936266,78496.0,78463.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884401444,0.33936266,78496.0,78465.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884401650,0.12744129,78495.0,78465.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884402047,0.12744129,78495.0,78468.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769884402649,0.12744129,78495.0,78468.0,0.30117133]
["bitfinex-derivatives","BTCF0:USTF0",1769884403042,0.2992605,78494.0,78456.0,0.1017066]
["bitfinex-derivatives","BTCF0:USTF0",1769884403242,0.2992605,78494.0,78451.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884403243,0.2992605,78492.0,78451.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884403443,0.2992605,78486.0,78446.0,0.1017066]
["bitfinex-derivatives","BTCF0:USTF0",1769884403646,0.2992605,78480.0,78438.0,0.2051066]
["bitfinex-derivatives","BTCF0:USTF0",1769884403842,0.41257705,78497.0,78438.0,0.2051066]
["bitfinex-derivatives","BTCF0:USTF0",1769884403843,0.2992605,78478.0,78438.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884404047,0.2992605,78472.0,78429.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884404453,0.2992605,78469.0,78429.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884404647,0.00316266,78467.0,78429.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884404847,0.2992605,78466.0,78429.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884405248,0.2992605,78462.0,78424.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884405446,0.2992605,78462.0,78420.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1769884405447,0.2992605,78457.0,78420.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1769884405648,0.2992605,78456.0,78420.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1769884405843,0.2992605,78455.0,78424.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884406251,0.2992605,78455.0,78420.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1769884406454,0.2992605,78453.0,78420.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1769884407047,0.2992605,78446.0,78420.0,0.00014069]
["bitfinex-derivatives","BTCF0:USTF0",1769884407254,0.2992605,78444.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884407756,0.12751686,78443.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884408053,0.2992605,78442.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884408253,0.2992605,78440.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884408453,0.2992605,78438.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884408752,0.2992605,78436.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884408947,0.2992605,78436.0,78385.0,0.1525599]
["bitfinex-derivatives","BTCF0:USTF0",1769884408948,0.2992605,78434.0,78386.0,0.40289193]
["bitfinex-derivatives","BTCF0:USTF0",1769884409148,0.2992605,78432.0,78386.0,0.30118533]
["bitfinex-derivatives","BTCF0:USTF0",1769884409353,0.2992605,78430.0,78386.0,0.30118533]
["bitfinex-derivatives","BTCF0:USTF0",1769884409551,0.2992605,78430.0,78395.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884409750,0.12752011,78429.0,78402.0,0.30118233]
["bitfinex-derivatives","BTCF0:USTF0",1769884409953,0.00316266,78444.0,78412.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884410147,0.00316266,78455.0,78428.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884410348,0.00316266,78464.0,78438.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884410651,0.2992605,78492.0,78453.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884410852,0.2992605,78499.0,78454.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769884411052,0.30917705,78508.0,78454.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769884411053,0.1274681,78480.0,78454.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884411359,0.1034,78482.0,78454.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884411948,0.1034,78482.0,78455.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884412960,0.1034,78482.0,78457.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884413358,0.4026605,78482.0,78454.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884413561,0.42670017,78481.0,78454.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884413762,0.2992605,78480.0,78443.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769884413952,0.2992605,78480.0,78443.0,0.30117533]
["bitfinex-derivatives","BTCF0:USTF0",1769884414158,0.2992605,78480.0,78443.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884414359,0.2992605,78478.0,78443.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884414852,0.2992605,78476.0,78437.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769884415059,0.2992605,78469.0,78425.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884415354,0.1034,78468.0,78430.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884415555,0.2992605,78467.0,78431.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884415755,0.2992605,78465.0,78425.0,0.28840833]
["bitfinex-derivatives","BTCF0:USTF0",1769884415964,0.2992605,78456.0,78419.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1769884416270,0.3120285,78442.0,78419.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1769884416863,0.2992605,78442.0,78419.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1769884417065,0.12750141,78441.0,78419.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1769884417461,0.39973789,78441.0,78419.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1769884417659,0.27223648,78440.0,78419.0,0.00015675]
["bitfinex-derivatives","BTCF0:USTF0",1769884417861,0.27223648,78436.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884418066,0.27223648,78433.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884418661,0.27223648,78431.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884418966,0.3362,78439.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884418967,0.27223648,78429.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884419864,0.27223648,78427.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884420168,0.2723468,78426.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884420564,0.27223648,78425.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884421065,0.27223648,78423.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884421260,0.12753231,78424.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884421464,0.00011032,78426.0,78398.0,0.31143179]
["bitfinex-derivatives","BTCF0:USTF0",1769884421663,0.12753231,78425.0,78398.0,0.27420679]
["bitfinex-derivatives","BTCF0:USTF0",1769884421862,0.00011032,78426.0,78398.0,0.26143179]
["bitfinex-derivatives","BTCF0:USTF0",1769884422267,0.12753312,78425.0,78398.0,0.26143179]
["bitfinex-derivatives","BTCF0:USTF0",1769884423267,0.00011032,78426.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884423668,0.00011032,78426.0,78405.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884424067,0.00011032,78426.0,78405.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1769884425569,0.00011032,78426.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884425570,0.27876395,78425.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884425961,0.27876395,78425.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884426161,0.00011032,78426.0,78398.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769884427069,0.00011032,78426.0,78398.0,0.30016006]
["bitfinex-derivatives","BTCF0:USTF0",1769884431164,0.00011032,78426.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884431165,0.00011032,78426.0,78402.0,0.30015906]
["bitfinex-derivatives","BTCF0:USTF0",1769884432073,0.40629219,78425.0,78397.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1769884432368,0.27876395,78424.0,78397.0,0.116175]
["bitfinex-derivatives","BTCF0:USTF0",1769884432765,0.27876395,78424.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884433069,0.12753393,78423.0,78398.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884433267,0.12753393,78423.0,78398.0,0.30016006]
["bitfinex-derivatives","BTCF0:USTF0",1769884433569,0.00011032,78426.0,78398.0,0.30016006]
["bitfinex-derivatives","BTCF0:USTF0",1769884433961,0.12753393,78425.0,78403.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884434168,0.00011032,78426.0,78403.0,0.30015906]
["bitfinex-derivatives","BTCF0:USTF0",1769884434573,0.001,78425.0,78403.0,0.30015906]
["bitfinex-derivatives","BTCF0:USTF0",1769884434967,0.001,78425.0,78408.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884435161,0.001,78425.0,78409.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884435366,0.00011032,78426.0,78409.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884435570,0.00011032,78426.0,78407.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769884435571,0.29164427,78426.0,78403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884435769,0.12752743,78425.0,78406.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884436068,0.00011032,78426.0,78406.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884436272,0.00011032,78426.0,78398.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884437571,0.001,78425.0,78398.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884437873,0.001,78425.0,78400.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884438078,0.001,78425.0,78402.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884438373,0.00011032,78426.0,78403.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884438875,0.00011032,78426.0,78404.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884439471,0.00011032,78426.0,78403.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884439881,0.12752743,78425.0,78403.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884440075,0.40629138,78425.0,78402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884440581,0.27876395,78424.0,78402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884441279,0.10344,78431.0,78389.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884441280,0.40629301,78423.0,78389.0,0.30016106]
["bitfinex-derivatives","BTCF0:USTF0",1769884441478,0.00011547,78422.0,78389.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884441779,0.00011547,78422.0,78397.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884442275,0.12754207,78421.0,78397.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884442880,0.12754207,78421.0,78390.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1769884442881,0.27876395,78420.0,78390.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1769884443183,0.27876395,78420.0,78389.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884443574,0.27876395,78418.0,78389.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884443779,0.27876395,78416.0,78389.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884444277,0.12754369,78415.0,78389.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884444482,0.27876395,78416.0,78389.0,0.39082506]
["bitfinex-derivatives","BTCF0:USTF0",1769884444683,0.12754369,78415.0,78389.0,0.39082506]
["bitfinex-derivatives","BTCF0:USTF0",1769884444883,0.12754369,78415.0,78390.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884445184,0.10354507,78417.0,78390.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884445376,0.4063109,78416.0,78388.0,0.10128643]
["bitfinex-derivatives","BTCF0:USTF0",1769884445575,0.4063109,78416.0,78382.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769884445576,0.27876395,78415.0,78384.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884445780,0.00010507,78417.0,78398.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884446183,0.00010507,78417.0,78400.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884446481,0.10344,78433.0,78400.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884446781,0.12754776,78429.0,78400.0,0.28738506]
["bitfinex-derivatives","BTCF0:USTF0",1769884447277,0.10344,78433.0,78401.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884447481,7.26e-05,78432.0,78401.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884447781,0.27000555,78431.0,78401.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884448282,7.26e-05,78432.0,78401.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884448483,0.12752418,78430.0,78402.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884448679,7.26e-05,78432.0,78402.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884448884,7.26e-05,78432.0,78403.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884450383,0.005,78429.0,78403.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884451080,0.005,78429.0,78403.0,0.28788458]
["bitfinex-derivatives","BTCF0:USTF0",1769884452680,0.005,78429.0,78406.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884453687,7.26e-05,78432.0,78406.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884454186,0.005,78428.0,78406.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884455277,0.25197123,78454.0,78426.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884455485,0.56114828,78470.0,78436.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884455678,0.61098223,78472.0,78442.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884455978,0.005,78473.0,78444.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884456183,0.30917705,78482.0,78446.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884456184,0.25697123,78482.0,78446.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884456383,0.12746485,78478.0,78449.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884456687,0.25697123,78487.0,78451.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884456887,0.25697123,78487.0,78453.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884457086,0.27000555,78482.0,78438.0,0.10128643]
["bitfinex-derivatives","BTCF0:USTF0",1769884457388,0.27000555,78478.0,78431.0,0.12744779]
["bitfinex-derivatives","BTCF0:USTF0",1769884457584,0.27000555,78475.0,78433.0,0.29965358]
["bitfinex-derivatives","BTCF0:USTF0",1769884457787,0.12744779,78481.0,78447.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884457788,0.25197123,78481.0,78447.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884457986,0.27000555,78485.0,78447.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884458287,0.12746241,78480.0,78451.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884458590,0.27000555,78487.0,78454.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884458983,0.12744454,78484.0,78454.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884459184,0.11793591,78483.0,78454.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884459385,0.11793591,78482.0,78454.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884459590,0.11793591,78481.0,78454.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884459792,0.11793591,78480.0,78454.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884459989,0.11793591,78479.0,78456.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884460187,0.11793591,78478.0,78456.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884460388,0.11793591,78477.0,78456.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884460688,0.001,78481.0,78456.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884460988,0.11773652,78480.0,78456.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884461184,0.27100555,78481.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884461390,0.27000555,78479.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884461695,0.001,78481.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884461696,0.27000555,78477.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884461985,0.11765953,78476.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884462191,0.11765953,78475.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884462492,0.27000555,78481.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884462693,0.11759938,78480.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884462887,0.11759938,78479.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884463286,0.001,78475.0,78455.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1769884463489,0.001,78475.0,78445.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884463490,0.1175583,78474.0,78445.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884463796,0.28276855,78472.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884463990,0.27000555,78470.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884464191,0.27000555,78466.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884464387,0.27000555,78464.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884464587,0.27000555,78462.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884464787,0.27000555,78460.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884464991,0.27000555,78458.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884465291,0.49096385,78457.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884465493,0.1175583,78456.0,78431.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884466185,0.1175583,78456.0,78428.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769884466186,0.27000555,78455.0,78428.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769884466385,0.27000555,78455.0,78425.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884466386,0.1175583,78454.0,78425.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884467389,0.1175583,78454.0,78427.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884467592,0.1175583,78453.0,78429.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884467796,0.1175583,78452.0,78429.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884467992,0.1175583,78451.0,78429.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884468189,0.1175583,78450.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884468389,0.11728243,78449.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884468591,0.1034,78457.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884468798,0.11729023,78456.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884468992,0.11729023,78455.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884469195,0.1034,78457.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884469196,0.11729023,78454.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884469396,0.11729023,78453.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884469594,0.11729023,78452.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884469797,0.11729023,78451.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884469995,0.11729023,78450.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884470197,0.1034,78457.0,78431.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884470388,0.11731896,78456.0,78434.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884470591,0.1034,78457.0,78437.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884470592,0.11731896,78455.0,78437.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884470791,0.1034,78457.0,78437.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884470998,0.39748177,78454.0,78431.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769884471197,0.11732894,78453.0,78431.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769884471398,0.11732894,78452.0,78432.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884471598,0.11732894,78451.0,78431.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769884471797,0.11732894,78450.0,78431.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769884471999,0.27000555,78455.0,78431.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769884472194,0.11733494,78454.0,78431.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769884472394,0.27000555,78452.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884472600,0.27000555,78450.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884472803,0.33624,78456.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884472804,0.27000555,78448.0,78419.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884472995,0.11733494,78447.0,78419.0,0.29965558]
["bitfinex-derivatives","BTCF0:USTF0",1769884473193,0.11733494,78446.0,78419.0,0.29965558]
["bitfinex-derivatives","BTCF0:USTF0",1769884473393,0.11733494,78445.0,78419.0,0.29965558]
["bitfinex-derivatives","BTCF0:USTF0",1769884473598,0.27000555,78448.0,78423.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884473899,0.11748417,78447.0,78423.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884474097,0.11748417,78446.0,78419.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884474404,0.27000555,78444.0,78418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884474605,0.27000555,78442.0,78418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884474901,0.27000555,78440.0,78418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884475095,0.27000555,78438.0,78418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884475296,0.38748972,78437.0,78418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884475494,0.11748417,78436.0,78418.0,9.601e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884475696,0.27000555,78435.0,78405.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884475893,0.27000555,78433.0,78393.0,0.29965958]
["bitfinex-derivatives","BTCF0:USTF0",1769884476097,0.11748417,78432.0,78400.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884476294,0.11748417,78431.0,78400.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884476503,0.11748417,78430.0,78403.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769884476705,9.601e-05,78429.0,78406.0,0.28688458]
["bitfinex-derivatives","BTCF0:USTF0",1769884476907,9.601e-05,78429.0,78408.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884477102,9.601e-05,78429.0,78411.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884477506,0.27085248,78450.0,78412.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769884477700,0.27085248,78448.0,78416.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884477897,0.39622273,78447.0,78416.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884478103,0.39622273,78446.0,78416.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884478309,0.12537025,78445.0,78416.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884478501,0.12537025,78444.0,78418.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884478808,0.12537025,78443.0,78418.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884479108,0.27085248,78441.0,78413.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884479303,0.27085248,78439.0,78413.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884479503,0.27085248,78437.0,78396.0,0.3957099]
["bitfinex-derivatives","BTCF0:USTF0",1769884479707,0.27085248,78435.0,78396.0,0.3957099]
["bitfinex-derivatives","BTCF0:USTF0",1769884479904,0.27085248,78433.0,78399.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884480104,0.12537025,78432.0,78399.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884480499,0.12752418,78431.0,78402.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884480699,0.12537025,78430.0,78402.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884481102,0.12537025,78430.0,78404.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884481305,0.27085248,78433.0,78396.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884481306,0.27085248,78428.0,78396.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884481512,0.43968,78434.0,78398.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884481701,0.12539888,78433.0,78398.0,0.2923099]
["bitfinex-derivatives","BTCF0:USTF0",1769884482010,0.25292306,78432.0,78400.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884482209,0.12539888,78431.0,78400.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884482409,0.12539888,78430.0,78404.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884482606,0.12539888,78429.0,78404.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884482807,0.12539888,78428.0,78409.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884483007,0.1034,78434.0,78409.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884483207,0.12501204,78433.0,78408.0,0.30539064]
["bitfinex-derivatives","BTCF0:USTF0",1769884483408,0.12501204,78432.0,78408.0,0.30539064]
["bitfinex-derivatives","BTCF0:USTF0",1769884483708,0.34128,78450.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884483709,0.1034,78448.0,78419.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884484004,0.1034,78448.0,78418.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769884484005,0.1034,78448.0,78421.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884484210,0.005,78456.0,78429.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884484413,0.28690381,78466.0,78429.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884484414,0.10344,78463.0,78429.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884484607,0.10344,78463.0,78432.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884485100,0.10344,78463.0,78436.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884485304,0.10344,78463.0,78437.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884485611,0.10344,78463.0,78439.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884486110,0.28690381,78462.0,78436.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1769884486504,0.28690381,78460.0,78436.0,0.33628]
["bitfinex-derivatives","BTCF0:USTF0",1769884487107,0.12747297,78459.0,78433.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884487310,0.14023797,78459.0,78422.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884487507,0.28690381,78458.0,78424.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884488106,0.28690381,78456.0,78424.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884488311,0.12748435,78457.0,78423.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884488312,0.12748435,78457.0,78434.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884488512,0.10344,78463.0,78434.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884489212,0.10344,78463.0,78441.0,0.30538564]
["bitfinex-derivatives","BTCF0:USTF0",1769884489415,0.10344,78463.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884493916,0.10344,78463.0,78443.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884494504,0.00080803,78463.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884495114,0.33628,78477.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884495711,0.12199909,78476.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884495912,0.12199909,78475.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884496112,0.12199909,78474.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884496313,0.12199909,78473.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884496512,0.12199909,78472.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884496712,0.12199909,78471.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884496904,0.12199909,78470.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884497108,0.12199909,78469.0,78443.0,0.30638464]
["bitfinex-derivatives","BTCF0:USTF0",1769884497310,0.1034,78478.0,78443.0,0.30638464]
["bitfinex-derivatives","BTCF0:USTF0",1769884497516,0.12195435,78477.0,78443.0,0.30638464]
["bitfinex-derivatives","BTCF0:USTF0",1769884497717,0.12195435,78476.0,78443.0,0.30638464]
["bitfinex-derivatives","BTCF0:USTF0",1769884497909,0.12195435,78475.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884498114,0.12195435,78474.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884498314,0.12195435,78473.0,78443.0,0.30538464]
["bitfinex-derivatives","BTCF0:USTF0",1769884498516,0.28690381,78471.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884498716,0.12195435,78470.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884498914,0.12195435,78469.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884499113,0.12195435,78468.0,78442.0,0.39601764]
["bitfinex-derivatives","BTCF0:USTF0",1769884499315,0.40885816,78467.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884499513,0.12195435,78466.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884499714,0.12195435,78465.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884499917,0.28690381,78467.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884500121,0.12183931,78466.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884500419,0.28690381,78464.0,78442.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884500717,0.28690381,78462.0,78442.0,0.08149339]
["bitfinex-derivatives","BTCF0:USTF0",1769884500922,0.28690381,78460.0,78442.0,0.08149339]
["bitfinex-derivatives","BTCF0:USTF0",1769884501115,0.28690381,78458.0,78442.0,0.08149339]
["bitfinex-derivatives","BTCF0:USTF0",1769884501319,0.28690381,78456.0,78430.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1769884501513,0.28690381,78452.0,78413.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1769884501818,0.45803931,78451.0,78416.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884502016,0.12183931,78450.0,78416.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884502314,0.22523931,78449.0,78422.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884502514,0.001,78462.0,78434.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884502714,0.001,78462.0,78413.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1769884502715,0.001,78462.0,78442.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884502918,0.001,78462.0,78443.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884503320,0.1034,78466.0,78446.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884505017,0.1034,78466.0,78444.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884505218,0.28690381,78465.0,78444.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884505417,0.28690381,78464.0,78429.0,0.29261764]
["bitfinex-derivatives","BTCF0:USTF0",1769884506712,0.28690381,78462.0,78427.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1769884506911,0.28690381,78461.0,78427.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1769884507312,0.29204908,78457.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884507920,0.29204908,78455.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884508523,0.29204908,78453.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884508827,0.29204908,78451.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884509820,0.12748597,78450.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884510019,0.41953505,78450.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884510420,0.29204908,78449.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884510725,0.29204908,78448.0,78427.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884510918,0.29204908,78448.0,78399.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1769884510919,0.29204908,78448.0,78410.0,0.38307761]
["bitfinex-derivatives","BTCF0:USTF0",1769884511120,0.29204908,78446.0,78410.0,0.38307761]
["bitfinex-derivatives","BTCF0:USTF0",1769884511320,0.29204908,78445.0,78410.0,0.38307761]
["bitfinex-derivatives","BTCF0:USTF0",1769884511625,0.29204908,78445.0,78411.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769884511828,0.12749003,78444.0,78411.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769884512022,0.41953911,78444.0,78411.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769884512333,0.29204908,78444.0,78411.0,0.29245061]
["bitfinex-derivatives","BTCF0:USTF0",1769884512724,0.29204908,78442.0,78411.0,0.29245061]
["bitfinex-derivatives","BTCF0:USTF0",1769884513122,0.29204908,78442.0,78411.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884513324,0.29204908,78442.0,78410.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884513524,0.33624,78446.0,78410.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884513525,0.29204908,78436.0,78410.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884513727,0.29204908,78434.0,78410.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884514121,0.116169,78435.0,78394.0,0.29245261]
["bitfinex-derivatives","BTCF0:USTF0",1769884514122,0.29204908,78432.0,78394.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884514529,0.29204908,78430.0,78394.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884514729,0.29204908,78428.0,78394.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884514928,0.29204908,78426.0,78394.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884515223,0.11797796,78427.0,78394.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884515224,0.29204908,78424.0,78394.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884515423,0.29204908,78422.0,78391.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884515628,0.29204908,78420.0,78391.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884515925,0.29204908,78420.0,78380.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769884515926,0.29204908,78418.0,78380.0,0.29245561]
["bitfinex-derivatives","BTCF0:USTF0",1769884516224,0.29204908,78416.0,78380.0,0.29245561]
["bitfinex-derivatives","BTCF0:USTF0",1769884516424,0.29204908,78414.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884516621,0.29204908,78412.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884516827,0.29204908,78410.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884517028,0.29204908,78408.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884517222,0.29204908,78406.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884517423,0.29204908,78404.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884517619,0.40969408,78403.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884517820,0.29204908,78402.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884518529,0.29204908,78400.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884518925,0.11753614,78399.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884519229,0.29204908,78397.0,78376.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769884519630,0.29204908,78397.0,78372.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769884519631,0.40947733,78396.0,78372.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769884519831,0.29204908,78394.0,78372.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769884520032,0.29204908,78392.0,78372.0,0.00010021]
["bitfinex-derivatives","BTCF0:USTF0",1769884520222,0.29204908,78390.0,78350.0,0.43976]
["bitfinex-derivatives","BTCF0:USTF0",1769884520529,0.29204908,78388.0,78349.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769884520720,0.10344,78393.0,78349.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884520721,0.29204908,78386.0,78349.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884520922,0.29204908,78384.0,78349.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884521331,0.29204908,78382.0,78349.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884521727,0.29204908,78382.0,78349.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769884521929,0.29204908,78380.0,78346.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884522120,0.29204908,78378.0,78346.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884522321,0.29204908,78376.0,78346.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884522822,0.00010021,78377.0,78359.0,0.29245861]
["bitfinex-derivatives","BTCF0:USTF0",1769884523022,0.10344,78387.0,78363.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769884523222,0.10344,78387.0,78351.0,0.33636]
["bitfinex-derivatives","BTCF0:USTF0",1769884523223,0.10344,78387.0,78364.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884523425,0.33636,78393.0,78364.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884523426,0.29204908,78386.0,78364.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884523822,0.1276145,78385.0,78364.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884524025,0.29204908,78384.0,78348.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884524323,0.012776,78390.0,78348.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884524324,0.29204908,78383.0,78353.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769884524632,0.29204908,78383.0,78347.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884524633,0.1275917,78388.0,78364.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769884524833,0.10344,78387.0,78364.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769884525226,0.10344,78387.0,78364.0,0.29240761]
["bitfinex-derivatives","BTCF0:USTF0",1769884525427,0.10344,78387.0,78364.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884525626,0.10344,78388.0,78358.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769884526029,0.30482608,78387.0,78353.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1769884526229,0.29204908,78386.0,78353.0,0.3364]
["bitfinex-derivatives","BTCF0:USTF0",1769884526829,0.29204908,78381.0,78347.0,0.38311761]
["bitfinex-derivatives","BTCF0:USTF0",1769884527535,0.29204908,78379.0,78347.0,0.38311761]
["bitfinex-derivatives","BTCF0:USTF0",1769884527736,0.29199908,78379.0,78347.0,0.38311761]
["bitfinex-derivatives","BTCF0:USTF0",1769884527930,0.29199908,78379.0,78347.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884528130,0.12761124,78378.0,78347.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884528436,0.012777,78382.0,78347.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884528840,0.12761124,78381.0,78347.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884529039,0.012777,78382.0,78347.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769884529331,0.1276088,78381.0,78347.0,0.38311761]
["bitfinex-derivatives","BTCF0:USTF0",1769884529540,0.10344,78388.0,78354.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884529834,0.2310888,78387.0,78357.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884530037,0.2310888,78387.0,78369.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884530038,0.12367255,78387.0,78369.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884530231,0.29204908,78402.0,78369.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884530627,0.29204908,78397.0,78365.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884530835,0.12759821,78401.0,78347.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884530836,0.29204908,78385.0,78347.0,0.29246061]
["bitfinex-derivatives","BTCF0:USTF0",1769884531033,0.29204908,78378.0,78345.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769884531334,0.29204908,78372.0,78339.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884531635,0.39552908,78372.0,78339.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884531829,0.29204908,78371.0,78339.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884532027,0.29204908,78366.0,78339.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884532632,0.29204908,78364.0,78339.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884533227,0.12762997,78363.0,78339.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884533428,0.41967905,78363.0,78339.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884533629,0.41967905,78363.0,78337.0,0.03346428]
["bitfinex-derivatives","BTCF0:USTF0",1769884533943,0.29204908,78350.0,78319.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1769884534236,0.29204908,78345.0,78319.0,0.00015723]
["bitfinex-derivatives","BTCF0:USTF0",1769884534434,0.29204908,78342.0,78296.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884534635,0.29204908,78335.0,78297.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884534831,0.29204908,78344.0,78297.0,0.29246861]
["bitfinex-derivatives","BTCF0:USTF0",1769884535042,0.10348,78349.0,78309.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884535238,0.29204908,78347.0,78312.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884535439,0.29304908,78345.0,78310.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884535635,0.29304908,78345.0,78311.0,0.27967761]
["bitfinex-derivatives","BTCF0:USTF0",1769884535836,0.29204908,78343.0,78310.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884536036,0.29204908,78341.0,78310.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769884536235,0.11689023,78342.0,78309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884536236,0.29204908,78334.0,78309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884536436,0.29204908,78316.0,78282.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769884536638,0.29204908,78312.0,78282.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769884536833,0.10352,78311.0,78282.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769884537043,0.27567349,78303.0,78282.0,0.00014406]
["bitfinex-derivatives","BTCF0:USTF0",1769884537344,0.27567349,78284.0,78250.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884537545,0.27567349,78279.0,78245.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884537740,0.28846849,78277.0,78245.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884538144,0.10352,78278.0,78232.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884538145,0.27567349,78273.0,78232.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884538442,0.61227349,78273.0,78234.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884538639,0.61227349,78273.0,78236.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884538844,0.12777756,78272.0,78237.0,0.30678767]
["bitfinex-derivatives","BTCF0:USTF0",1769884539046,0.27567349,78270.0,78237.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884539342,0.10364626,78271.0,78231.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769884539343,0.00012626,78271.0,78243.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884539535,0.27579975,78271.0,78236.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769884539735,0.27579975,78271.0,78232.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884539736,0.27567349,78269.0,78232.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884539942,0.23130817,78270.0,78234.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884540241,0.10352,78270.0,78234.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884540440,0.12779471,78269.0,78241.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769884540637,0.10352,78270.0,78241.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769884541038,0.10352,78270.0,78234.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884541039,0.10352,78270.0,78234.0,0.30678767]
["bitfinex-derivatives","BTCF0:USTF0",1769884541343,0.27579975,78271.0,78244.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884541344,0.00012626,78271.0,78244.0,0.29398667]
["bitfinex-derivatives","BTCF0:USTF0",1769884541541,0.00012626,78271.0,78235.0,0.12778654]
["bitfinex-derivatives","BTCF0:USTF0",1769884541542,0.27567349,78293.0,78261.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769884541845,0.27390214,78304.0,78271.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884542146,0.40165358,78315.0,78279.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884542445,0.10356,78319.0,78287.0,0.30950808]
["bitfinex-derivatives","BTCF0:USTF0",1769884542446,0.00011558,78314.0,78287.0,0.30950808]
["bitfinex-derivatives","BTCF0:USTF0",1769884542638,0.00011558,78314.0,78287.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884542842,0.00011558,78314.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884542843,0.00011558,78314.0,78295.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884543040,0.27390214,78337.0,78302.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884543348,0.10356,78338.0,78307.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769884543749,0.10356,78338.0,78307.0,0.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1769884544042,5.945e-05,78337.0,78307.0,0.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1769884544646,5.945e-05,78337.0,78307.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884544836,5.945e-05,78337.0,78307.0,0.29771508]
["bitfinex-derivatives","BTCF0:USTF0",1769884545641,0.27390214,78335.0,78302.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769884546043,0.27390214,78333.0,78302.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769884546255,5.945e-05,78337.0,78303.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884546445,5.945e-05,78337.0,78303.0,0.30950508]
["bitfinex-derivatives","BTCF0:USTF0",1769884546642,0.27390214,78335.0,78296.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769884546838,0.27390214,78335.0,78296.0,0.30950608]
["bitfinex-derivatives","BTCF0:USTF0",1769884547039,5.945e-05,78337.0,78303.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769884547250,0.27396159,78337.0,78302.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884547440,0.27390214,78335.0,78302.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884547637,0.37746214,78334.0,78302.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884547841,0.28668714,78333.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884548039,0.27390214,78332.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884548237,0.27390214,78330.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884548649,0.28668814,78328.0,78283.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769884548848,0.28668914,78322.0,78281.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884549149,0.27390214,78314.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884549349,0.27390214,78310.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884549751,0.12770495,78309.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884550750,0.10361945,78313.0,78280.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884551149,0.001,78309.0,78280.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884551445,0.001,78309.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884551446,0.27390214,78306.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769884551650,0.001,78309.0,78280.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884551950,0.27396159,78313.0,78280.0,0.29771508]
["bitfinex-derivatives","BTCF0:USTF0",1769884552152,0.40162176,78308.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884552342,0.27390214,78307.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884552540,0.44036,78312.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884552541,0.27390214,78292.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884552738,0.27390214,78292.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884552739,0.27396159,78291.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884553340,0.12774981,78290.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884553744,0.27396159,78291.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884554145,5.945e-05,78291.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884554654,5.945e-05,78291.0,78265.0,0.40042882]
["bitfinex-derivatives","BTCF0:USTF0",1769884554838,0.00105945,78291.0,78265.0,0.40042882]
["bitfinex-derivatives","BTCF0:USTF0",1769884555652,0.27390214,78322.0,78268.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884555955,0.12774981,78297.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884556244,0.27390214,78297.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884556451,0.001,78291.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884556750,0.28669414,78290.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884557139,0.27390214,78289.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884557745,0.12775063,78288.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884558748,0.27390214,78285.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884558950,0.1036,78284.0,78265.0,0.10371374]
["bitfinex-derivatives","BTCF0:USTF0",1769884559555,0.12775471,78283.0,78265.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1769884559750,0.27390214,78279.0,78251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884560247,0.28669614,78279.0,78251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884560450,0.12777103,78278.0,78251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884560848,0.00013956,78277.0,78251.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884561050,0.00013956,78277.0,78244.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884561652,0.12777266,78276.0,78244.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884562352,0.012797,78261.0,78229.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884562656,0.00013563,78260.0,78229.0,0.42449427]
["bitfinex-derivatives","BTCF0:USTF0",1769884562855,0.00013563,78260.0,78230.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884563446,0.00013563,78260.0,78232.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884563645,0.00013563,78260.0,78234.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884563853,0.012794,78279.0,78244.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884564057,0.012794,78279.0,78233.0,0.23140369]
["bitfinex-derivatives","BTCF0:USTF0",1769884564058,0.27390214,78287.0,78246.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884564352,0.11727077,78286.0,78248.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884564554,0.11727077,78285.0,78251.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884564758,0.27390214,78307.0,78258.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884564951,0.11728698,78306.0,78258.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884565254,0.01279,78304.0,78262.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884565460,0.11728698,78303.0,78262.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884565754,0.01279,78302.0,78264.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884565946,0.11728698,78301.0,78265.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1769884566154,0.11728698,78301.0,78266.0,0.29671508]
["bitfinex-derivatives","BTCF0:USTF0",1769884566749,0.012792,78295.0,78263.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884566953,0.29904109,78293.0,78263.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884567247,0.11728698,78292.0,78263.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884567452,0.012792,78290.0,78263.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884567749,0.29904109,78282.0,78263.0,0.09973298]
["bitfinex-derivatives","BTCF0:USTF0",1769884567955,0.11728698,78281.0,78246.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884568159,0.11728698,78280.0,78248.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884568356,0.11728698,78279.0,78248.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884568552,0.11728698,78278.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884568858,0.11728698,78277.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884569159,0.29904109,78291.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884569359,0.11718176,78290.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884569560,0.11718176,78289.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884569764,0.29904109,78288.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884569958,0.11718176,78287.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884570159,0.24495361,78287.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884570455,0.24495361,78287.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884570456,0.29904109,78285.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884570760,0.29904109,78283.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884570960,0.11718176,78282.0,78248.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884571162,0.11718176,78281.0,78251.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884571362,0.11718176,78280.0,78251.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884571662,0.11718176,78279.0,78251.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884571862,0.11718176,78278.0,78251.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884572062,0.11718176,78277.0,78250.0,0.21262738]
["bitfinex-derivatives","BTCF0:USTF0",1769884572358,0.11718176,78276.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884572666,0.41622285,78275.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884572857,0.11718176,78274.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884573059,0.29904109,78275.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884573060,0.11723378,78273.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884573260,0.41627487,78272.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884573555,0.11723378,78271.0,78248.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884574055,0.29904109,78281.0,78248.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884574056,0.11723378,78270.0,78248.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884574256,0.29904109,78291.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769884574257,0.31183409,78289.0,78251.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884574456,0.29904109,78284.0,78241.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884574754,0.29904109,78282.0,78241.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884574953,0.012797,78261.0,78233.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884575965,0.10364,78263.0,78233.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884576359,0.12780042,78260.0,78233.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884576560,0.10364,78263.0,78234.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884577358,0.10464,78263.0,78234.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884579064,0.29904109,78261.0,78233.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884579565,0.31183809,78261.0,78233.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884579758,0.29904109,78259.0,78233.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884579955,0.12779797,78260.0,78233.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884580259,0.10464,78263.0,78234.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884580859,0.001,78259.0,78234.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884581055,0.30004109,78259.0,78229.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884581261,0.30004109,78259.0,78224.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884582264,0.001,78259.0,78231.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884582463,0.40268109,78263.0,78232.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1769884582667,0.29904109,78262.0,78232.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1769884582867,0.4268505,78262.0,78232.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1769884584968,0.12780941,78262.0,78233.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884585170,0.29904109,78261.0,78232.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1769884585468,0.29904109,78257.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884585868,0.33704,78260.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884585869,0.46483961,78260.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884586062,0.33704,78260.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884586263,0.24311864,78259.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884586463,0.29904109,78257.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884586665,0.29904109,78255.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884586869,0.29904109,78253.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884587069,0.33704,78260.0,78233.0,0.30332837]
["bitfinex-derivatives","BTCF0:USTF0",1769884587367,0.54223439,78259.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884587569,0.11539124,78258.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884587769,0.29904109,78257.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884588071,0.29904109,78255.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884588262,0.29904109,78253.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884588662,0.33704,78260.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884588870,0.11542553,78259.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884589059,0.29904109,78262.0,78232.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884589060,0.11542553,78258.0,78233.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884589268,0.29904109,78290.0,78252.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884589467,0.005,78283.0,78254.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884589670,0.29904109,78290.0,78255.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884589865,0.29904109,78282.0,78255.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884590072,0.11117945,78274.0,78255.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884590469,0.11117945,78267.0,78255.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884590670,0.10364,78276.0,78255.0,0.00346055]
["bitfinex-derivatives","BTCF0:USTF0",1769884593479,0.29904109,78275.0,78242.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884593780,0.29904109,78274.0,78242.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884593979,0.29904109,78274.0,78240.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769884594180,0.33704,78275.0,78246.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884594985,0.10364,78276.0,78248.0,0.29052637]
["bitfinex-derivatives","BTCF0:USTF0",1769884595280,0.29904109,78283.0,78249.0,0.30332537]
["bitfinex-derivatives","BTCF0:USTF0",1769884595585,0.12777593,78282.0,78254.0,0.30332437]
["bitfinex-derivatives","BTCF0:USTF0",1769884596076,0.10364,78286.0,78254.0,0.30332437]
["bitfinex-derivatives","BTCF0:USTF0",1769884596386,0.10364,78286.0,78245.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884596387,0.43960022,78285.0,78245.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884596677,0.29904109,78284.0,78245.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884596981,0.29878291,78283.0,78245.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884597578,0.31157691,78281.0,78246.0,0.28017812]
["bitfinex-derivatives","BTCF0:USTF0",1769884598284,0.12777266,78280.0,78246.0,0.28017812]
["bitfinex-derivatives","BTCF0:USTF0",1769884598684,0.12777266,78280.0,78247.0,0.29297712]
["bitfinex-derivatives","BTCF0:USTF0",1769884598883,0.001,78285.0,78253.0,0.29297612]
["bitfinex-derivatives","BTCF0:USTF0",1769884599077,0.10364,78286.0,78255.0,0.29297612]
["bitfinex-derivatives","BTCF0:USTF0",1769884599776,0.29878291,78285.0,78255.0,0.29297612]
["bitfinex-derivatives","BTCF0:USTF0",1769884599980,0.29978291,78285.0,78255.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769884600177,0.29978291,78285.0,78250.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769884600576,0.001,78285.0,78252.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769884600877,0.001,78285.0,78257.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769884601082,0.001,78285.0,78258.0,0.28017812]
["bitfinex-derivatives","BTCF0:USTF0",1769884601283,0.10364,78286.0,78258.0,0.28017812]
["bitfinex-derivatives","BTCF0:USTF0",1769884601683,0.10364,78286.0,78247.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769884601684,0.29878291,78285.0,78247.0,0.29297712]
["bitfinex-derivatives","BTCF0:USTF0",1769884601884,0.29878291,78285.0,78259.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884602987,0.29978291,78285.0,78259.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884603776,0.29134745,78282.0,78246.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884603986,0.29134745,78282.0,78240.0,0.21844226]
["bitfinex-derivatives","BTCF0:USTF0",1769884604183,0.29134745,78282.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884604385,0.29134745,78280.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884605083,0.001,78285.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884605084,0.29134745,78278.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884605791,0.29134745,78276.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884609092,0.30414145,78281.0,78243.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884609284,0.29134745,78282.0,78250.0,0.21262738]
["bitfinex-derivatives","BTCF0:USTF0",1769884609486,0.012794,78278.0,78242.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884609684,0.10364,78286.0,78242.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884609685,0.29134745,78275.0,78242.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884610686,0.29134745,78273.0,78242.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884610989,0.29134745,78271.0,78242.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884613289,0.10364,78272.0,78242.0,0.29600553]
["bitfinex-derivatives","BTCF0:USTF0",1769884613588,0.10364,78272.0,78251.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884613790,0.012794,78283.0,78251.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884613991,0.44068,78282.0,78251.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884614190,0.56846491,78282.0,78251.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884614585,0.29134745,78279.0,78250.0,0.21262738]
["bitfinex-derivatives","BTCF0:USTF0",1769884614784,0.56846491,78282.0,78243.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884614785,0.29134745,78277.0,78243.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884615185,0.29134745,78275.0,78240.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884615797,0.12777919,78274.0,78240.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884615996,0.29134745,78273.0,78241.0,0.10200226]
["bitfinex-derivatives","BTCF0:USTF0",1769884616191,0.29134745,78271.0,78240.0,0.20564226]
["bitfinex-derivatives","BTCF0:USTF0",1769884616398,0.29134745,78269.0,78240.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884616699,0.68988755,78282.0,78240.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884616700,0.29134745,78267.0,78240.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884617295,0.29134745,78265.0,78240.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769884617492,0.12778409,78266.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884617699,0.10364,78268.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884617998,0.001,78267.0,78241.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884618796,0.10364,78268.0,78241.0,0.28420553]
["bitfinex-derivatives","BTCF0:USTF0",1769884618994,0.29134745,78267.0,78241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884619200,0.29134745,78266.0,78241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769884619599,0.29134745,78266.0,78227.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769884619800,0.10364,78268.0,78227.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769884619801,0.29134745,78264.0,78227.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769884620397,0.29134745,78262.0,78227.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769884620993,0.29134745,78260.0,78227.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769884621196,0.29134745,78258.0,78227.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769884621600,0.29134745,78256.0,78227.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769884621802,0.12780614,78257.0,78228.0,0.29600753]
["bitfinex-derivatives","BTCF0:USTF0",1769884622095,0.29134745,78267.0,78228.0,0.12780614]
["bitfinex-derivatives","BTCF0:USTF0",1769884622295,0.29134745,78267.0,78225.0,0.2566434]
["bitfinex-derivatives","BTCF0:USTF0",1769884622296,0.29134745,78267.0,78229.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884622496,0.29134745,78266.0,78229.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884623002,0.29134745,78266.0,78231.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884623298,0.10364,78268.0,78216.0,0.34330348]
["bitfinex-derivatives","BTCF0:USTF0",1769884623299,0.29134745,78252.0,78216.0,0.34330348]
["bitfinex-derivatives","BTCF0:USTF0",1769884623496,0.29134745,78252.0,78216.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1769884623896,0.12779797,78251.0,78216.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1769884624097,0.29134745,78250.0,78216.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1769884624801,0.29134745,78245.0,78216.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1769884625103,0.29134745,78243.0,78216.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1769884625695,0.30414745,78243.0,78216.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1769884625903,0.29134745,78237.0,78189.0,0.15327012]
["bitfinex-derivatives","BTCF0:USTF0",1769884626104,0.29134745,78233.0,78188.0,0.28320553]
["bitfinex-derivatives","BTCF0:USTF0",1769884626305,0.29134745,78231.0,78186.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769884626607,0.29134745,78229.0,78184.0,0.03321662]
["bitfinex-derivatives","BTCF0:USTF0",1769884626800,0.29134745,78226.0,78183.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1769884627302,0.46509202,78228.0,78173.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769884627303,0.27049698,78223.0,78173.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769884627499,0.33708,78228.0,78167.0,0.15327012]
["bitfinex-derivatives","BTCF0:USTF0",1769884627500,0.27049698,78219.0,78167.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884627795,0.27049698,78219.0,78179.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884627996,0.27049698,78217.0,78176.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769884628201,0.00010251,78218.0,78176.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769884628202,0.27049698,78215.0,78176.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769884628395,0.27049698,78215.0,78151.0,0.16587121]
["bitfinex-derivatives","BTCF0:USTF0",1769884628396,0.27049698,78213.0,78156.0,0.116494]
["bitfinex-derivatives","BTCF0:USTF0",1769884628599,0.012806,78210.0,78161.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769884628800,0.27049698,78208.0,78161.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769884629001,0.27049698,78206.0,78150.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884629304,0.27049698,78204.0,78153.0,0.2866326]
["bitfinex-derivatives","BTCF0:USTF0",1769884629500,0.27049698,78204.0,78153.0,0.00010343]
["bitfinex-derivatives","BTCF0:USTF0",1769884629804,0.27049698,78200.0,78153.0,5.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884630001,0.27049698,78200.0,78154.0,0.29934517]
["bitfinex-derivatives","BTCF0:USTF0",1769884630303,0.27049698,78200.0,78154.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769884630502,0.28330598,78198.0,78153.0,5.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884630895,0.27049698,78196.0,78153.0,0.2993986]
["bitfinex-derivatives","BTCF0:USTF0",1769884631099,0.33716,78195.0,78158.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769884631303,0.27049698,78193.0,78157.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769884631707,0.27049698,78191.0,78157.0,0.29934417]
["bitfinex-derivatives","BTCF0:USTF0",1769884631895,0.00013808,78190.0,78170.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769884632201,0.00013808,78190.0,78153.0,5.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884632202,0.27049698,78189.0,78158.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769884632406,0.27049698,78187.0,78158.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769884632804,0.12790995,78186.0,78158.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769884633100,0.00014858,78185.0,78153.0,5.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884633300,0.012813,78170.0,78153.0,5.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884633502,0.0001007,78169.0,78153.0,5.343e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884633697,0.012814,78168.0,78123.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884633910,0.12792795,78168.0,78123.0,0.29935017]
["bitfinex-derivatives","BTCF0:USTF0",1769884634106,0.12792795,78168.0,78134.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769884634298,0.0001007,78169.0,78149.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884634499,0.0001007,78169.0,78150.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769884635194,0.0001007,78169.0,78144.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884635396,0.0001007,78169.0,78145.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769884635605,0.0001007,78169.0,78145.0,0.29934617]
["bitfinex-derivatives","BTCF0:USTF0",1769884636401,0.1279435,78168.0,78145.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769884636602,0.1279435,78168.0,78139.0,0.29934717]
["bitfinex-derivatives","BTCF0:USTF0",1769884636908,0.0001007,78169.0,78146.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884637105,0.0001007,78169.0,78152.0,0.29934517]
["bitfinex-derivatives","BTCF0:USTF0",1769884637608,0.27059768,78169.0,78152.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769884638003,0.27049698,78167.0,78132.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884638212,0.00013108,78166.0,78132.0,0.29934817]
["bitfinex-derivatives","BTCF0:USTF0",1769884638599,0.12795987,78165.0,78132.0,0.29934817]
["bitfinex-derivatives","BTCF0:USTF0",1769884639002,0.00013108,78166.0,78138.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884639198,0.00013108,78166.0,78147.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769884639400,0.12795987,78165.0,78135.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769884639707,0.27049698,78163.0,78129.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769884639915,0.27049698,78145.0,78104.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884640204,0.27049698,78145.0,78072.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1769884640205,0.27049698,78141.0,78099.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769884640409,0.27049698,78135.0,78099.0,0.39028917]
["bitfinex-derivatives","BTCF0:USTF0",1769884640804,0.12799017,78134.0,78115.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769884641006,0.12384474,78134.0,78115.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884641211,0.10376,78144.0,78121.0,0.29935017]
["bitfinex-derivatives","BTCF0:USTF0",1769884641412,0.10376,78144.0,78122.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884641608,0.12755422,78143.0,78125.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884641803,2.2e-07,78145.0,78136.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884642004,0.27049698,78178.0,78140.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884642305,0.27049698,78197.0,78162.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769884642510,0.27049698,78197.0,78155.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769884642700,0.12794431,78190.0,78156.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884642901,0.27049698,78189.0,78156.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884643301,0.00012332,78188.0,78156.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884643702,0.12792222,78187.0,78156.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884643907,0.27049698,78186.0,78156.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884644412,0.012808,78201.0,78156.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884644413,0.002,78210.0,78175.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884644607,0.27249698,78210.0,78164.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884644802,0.12792467,78197.0,78164.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884645009,0.27049698,78196.0,78158.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1769884645203,0.27049698,78194.0,78158.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1769884645410,0.2705681,78193.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884645810,0.12791485,78192.0,78159.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884646316,0.12791485,78192.0,78161.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884646514,0.27049698,78186.0,78142.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884646711,0.27049698,78184.0,78142.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884646907,7.112e-05,78183.0,78143.0,0.29934717]
["bitfinex-derivatives","BTCF0:USTF0",1769884647110,0.12798843,78183.0,78143.0,0.29934717]
["bitfinex-derivatives","BTCF0:USTF0",1769884647817,0.27049698,78182.0,78143.0,0.29934717]
["bitfinex-derivatives","BTCF0:USTF0",1769884648118,0.2705681,78181.0,78143.0,0.29934717]
["bitfinex-derivatives","BTCF0:USTF0",1769884648322,0.2705681,78181.0,78142.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884648506,0.27049698,78170.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884648808,0.012813,78171.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884648809,0.27049698,78168.0,78125.0,0.33750259]
["bitfinex-derivatives","BTCF0:USTF0",1769884649212,0.3374,78177.0,78125.0,0.33750259]
["bitfinex-derivatives","BTCF0:USTF0",1769884649213,0.27049698,78160.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884649412,0.10376,78167.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884649413,0.27049698,78158.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884650112,0.12796478,78157.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884650911,0.2705681,78156.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884651110,0.27049698,78147.0,78125.0,0.00010259]
["bitfinex-derivatives","BTCF0:USTF0",1769884651314,0.27049698,78144.0,78117.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884652021,0.12798198,78143.0,78117.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884652219,0.0001479,78142.0,78117.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884652815,0.1279918,78141.0,78118.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769884653018,0.10376,78153.0,78078.0,0.28665147]
["bitfinex-derivatives","BTCF0:USTF0",1769884653019,0.27049698,78118.0,78078.0,0.28665147]
["bitfinex-derivatives","BTCF0:USTF0",1769884653223,0.27049698,78115.0,78078.0,0.38741147]
["bitfinex-derivatives","BTCF0:USTF0",1769884653417,0.012821,78125.0,78080.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769884653721,0.28331998,78112.0,78078.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769884654116,0.33744,78129.0,78038.0,1.26663227]
["bitfinex-derivatives","BTCF0:USTF0",1769884654117,0.012824,78103.0,78058.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1769884654314,0.27049698,78102.0,78058.0,0.116631]
["bitfinex-derivatives","BTCF0:USTF0",1769884654514,0.27049698,78100.0,78058.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769884654722,0.27049698,78101.0,78057.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769884654920,0.1038,78105.0,78050.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769884654921,0.27049698,78098.0,78050.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769884655124,0.27049698,78096.0,78050.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769884655415,0.27049698,78083.0,78050.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769884655617,0.27049698,78094.0,78053.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884655822,0.00011135,78082.0,78053.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884656219,0.00011135,78082.0,78030.0,0.01281799]
["bitfinex-derivatives","BTCF0:USTF0",1769884656220,0.27049698,78080.0,78006.0,0.14866127]
["bitfinex-derivatives","BTCF0:USTF0",1769884656525,0.012829,78077.0,78021.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884656719,0.27049698,78078.0,78032.0,0.28652917]
["bitfinex-derivatives","BTCF0:USTF0",1769884656916,0.0087734,78076.0,78034.0,0.28715956]
["bitfinex-derivatives","BTCF0:USTF0",1769884657119,0.27513413,78114.0,78053.0,0.27432356]
["bitfinex-derivatives","BTCF0:USTF0",1769884657316,0.27513413,78114.0,78046.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1769884657317,0.27513413,78124.0,78070.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769884657517,0.12809427,78113.0,78072.0,0.27432356]
["bitfinex-derivatives","BTCF0:USTF0",1769884657714,0.0001201,78112.0,78080.0,0.27432356]
["bitfinex-derivatives","BTCF0:USTF0",1769884657914,0.0001201,78112.0,78082.0,0.27432356]
["bitfinex-derivatives","BTCF0:USTF0",1769884658113,0.0001201,78112.0,78081.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769884658418,0.27513413,78111.0,78081.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769884658619,0.27513413,78110.0,78081.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769884658820,0.27513413,78108.0,78071.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769884659019,0.27513413,78108.0,78036.0,0.064177]
["bitfinex-derivatives","BTCF0:USTF0",1769884659020,0.27513413,78093.0,78046.0,0.27432356]
["bitfinex-derivatives","BTCF0:USTF0",1769884659215,0.27513413,78093.0,78017.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1769884659216,0.27513413,78079.0,78029.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884659417,0.27513413,78055.0,78022.0,0.12804671]
["bitfinex-derivatives","BTCF0:USTF0",1769884659723,0.27513413,78053.0,78017.0,0.00010713]
["bitfinex-derivatives","BTCF0:USTF0",1769884659923,0.03063168,78054.0,78026.0,0.28716056]
["bitfinex-derivatives","BTCF0:USTF0",1769884660129,9.591e-05,78054.0,78027.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884660425,9.591e-05,78054.0,78031.0,0.27432356]
["bitfinex-derivatives","BTCF0:USTF0",1769884661020,0.10384,78074.0,78031.0,0.28715956]
["bitfinex-derivatives","BTCF0:USTF0",1769884661221,0.27513413,78073.0,78031.0,0.28715956]
["bitfinex-derivatives","BTCF0:USTF0",1769884661422,0.43576833,78073.0,78031.0,0.28715956]
["bitfinex-derivatives","BTCF0:USTF0",1769884661816,0.27513413,78072.0,78027.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884662017,0.28117761,78065.0,78027.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884662216,0.1606342,78073.0,78027.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884662217,0.28117761,78063.0,78027.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884662423,0.28117761,78060.0,78027.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884662627,0.28117761,78044.0,78004.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769884662930,0.28117761,78044.0,77935.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884662931,0.012839,78016.0,77935.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884663114,0.012839,78016.0,77918.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1769884663115,0.28117761,78010.0,77946.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884663516,0.28117761,78008.0,77958.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884663720,0.28117761,78008.0,77959.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1769884663936,0.00114684,78007.0,77978.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884664220,0.00114684,78007.0,77963.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769884664221,0.10388,78056.0,78020.0,0.17356237]
["bitfinex-derivatives","BTCF0:USTF0",1769884664424,0.10388,78056.0,78022.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884664620,0.10388,78056.0,78023.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769884665024,0.28117761,78052.0,77986.0,9.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884665222,0.28117761,78052.0,77950.0,1.28411434]
["bitfinex-derivatives","BTCF0:USTF0",1769884665223,0.28117761,78005.0,77955.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884665420,0.28117761,78005.0,77934.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1769884665421,0.28117761,78017.0,77959.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884665628,0.14690543,78004.0,77962.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884666025,0.01873153,78004.0,77971.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884666218,0.00010152,78003.0,77973.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884666422,0.12827542,78003.0,77974.0,0.59293777]
["bitfinex-derivatives","BTCF0:USTF0",1769884666625,0.00010152,78003.0,77980.0,0.17356237]
["bitfinex-derivatives","BTCF0:USTF0",1769884666823,0.00010152,78003.0,77984.0,0.17356237]
["bitfinex-derivatives","BTCF0:USTF0",1769884667217,0.00010152,78003.0,77979.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769884667423,0.12822485,78002.0,77979.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769884668024,0.12822485,78002.0,77921.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1769884668025,0.28117761,77989.0,77921.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1769884668327,0.012849,77956.0,77944.0,1.14568832]
["bitfinex-derivatives","BTCF0:USTF0",1769884668530,0.00016109,77955.0,77944.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884668718,0.16100055,77955.0,77944.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884668918,0.350729,77954.0,77903.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769884669121,0.33788,77954.0,77903.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769884669422,0.33788,77954.0,77851.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1769884669423,0.08784946,77953.0,77890.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884669627,0.012852,77935.0,77890.0,1.60000008]
["bitfinex-derivatives","BTCF0:USTF0",1769884669823,0.012852,77935.0,77891.0,1.60000008]
["bitfinex-derivatives","BTCF0:USTF0",1769884669824,0.00014674,77934.0,77891.0,1.60000008]
["bitfinex-derivatives","BTCF0:USTF0",1769884670023,0.19252462,77934.0,77876.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1769884670222,0.00013017,77933.0,77856.0,0.01322023]
["bitfinex-derivatives","BTCF0:USTF0",1769884670428,0.00013017,77933.0,77836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884670429,0.077143,77906.0,77836.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884670626,0.077146,77902.0,77851.0,0.22866008]
["bitfinex-derivatives","BTCF0:USTF0",1769884670828,0.44188,77905.0,77851.0,0.22866008]
["bitfinex-derivatives","BTCF0:USTF0",1769884670829,0.012857,77904.0,77851.0,0.22866008]
["bitfinex-derivatives","BTCF0:USTF0",1769884671031,0.01384929,77901.0,77848.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769884671221,0.077147,77901.0,77848.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769884671422,0.077147,77901.0,77818.0,0.71584]
["bitfinex-derivatives","BTCF0:USTF0",1769884671423,0.012861,77881.0,77818.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1769884671622,0.19264175,77900.0,77844.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884671623,0.07716,77889.0,77844.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884671822,0.02176987,77880.0,77844.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884672119,0.181129,77879.0,77844.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884672326,0.012863,77866.0,77844.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884672521,0.012863,77866.0,77802.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769884672522,0.41596,77865.0,77802.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1769884672722,0.077186,77862.0,77785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884672923,0.064329,77854.0,77785.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884673127,0.46716808,77865.0,77796.0,1.02866008]
["bitfinex-derivatives","BTCF0:USTF0",1769884673128,0.06433,77852.0,77796.0,1.02866008]
["bitfinex-derivatives","BTCF0:USTF0",1769884673329,0.00010303,77851.0,77796.0,1.02866008]
["bitfinex-derivatives","BTCF0:USTF0",1769884673534,0.04031174,77864.0,77840.0,0.36592237]
["bitfinex-derivatives","BTCF0:USTF0",1769884673731,0.01279129,77910.0,77842.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884674027,0.41608,77934.0,77849.0,0.064332]
["bitfinex-derivatives","BTCF0:USTF0",1769884674223,0.05153058,77952.0,77882.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769884674419,0.05153058,77952.0,77878.0,0.064308]
["bitfinex-derivatives","BTCF0:USTF0",1769884674420,0.104,77958.0,77886.0,0.077161]
["bitfinex-derivatives","BTCF0:USTF0",1769884674620,0.05153058,77967.0,77917.0,0.12156676]
["bitfinex-derivatives","BTCF0:USTF0",1769884674828,0.12834169,77957.0,77918.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884675025,0.12834169,77957.0,77919.0,1.09238834]
["bitfinex-derivatives","BTCF0:USTF0",1769884675229,0.012846,77970.0,77919.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884675429,0.10404,77975.0,77919.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884675430,0.12834169,77956.0,77920.0,0.22560676]
["bitfinex-derivatives","BTCF0:USTF0",1769884675626,0.10404,77975.0,77928.0,0.12156676]
["bitfinex-derivatives","BTCF0:USTF0",1769884675627,0.00010986,77955.0,77928.0,0.12156676]
["bitfinex-derivatives","BTCF0:USTF0",1769884675823,0.1041882,77954.0,77919.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884676135,0.0001482,77954.0,77919.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884676335,0.0001482,77954.0,77930.0,0.12156676]
["bitfinex-derivatives","BTCF0:USTF0",1769884676634,0.12829641,77953.0,77920.0,0.28368705]
["bitfinex-derivatives","BTCF0:USTF0",1769884676823,0.0001482,77954.0,77920.0,0.28368705]
["bitfinex-derivatives","BTCF0:USTF0",1769884677022,0.12830958,77953.0,77919.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884677233,0.012849,77952.0,77919.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884677428,0.00012007,77951.0,77919.0,0.98834834]
["bitfinex-derivatives","BTCF0:USTF0",1769884677629,0.012799,77952.0,77914.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769884677832,0.06427,77925.0,77874.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769884678026,0.012857,77906.0,77874.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769884678226,0.00013358,77905.0,77855.0,0.6198954]
["bitfinex-derivatives","BTCF0:USTF0",1769884678427,0.08127766,77893.0,77861.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769884678943,0.06841866,77872.0,77832.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769884679139,0.064313,77873.0,77797.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769884679140,0.06841866,77836.0,77797.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1769884679436,0.07197047,77816.0,77776.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1769884679629,0.42320247,77816.0,77761.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1769884679823,0.109988,77815.0,77764.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884680026,0.23849545,77815.0,77764.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884680222,0.012873,77805.0,77767.0,0.12056676]
["bitfinex-derivatives","BTCF0:USTF0",1769884680424,0.07197047,77814.0,77755.0,0.12056676]
["bitfinex-derivatives","BTCF0:USTF0",1769884680630,0.012866,77852.0,77804.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884680832,0.16611182,77840.0,77800.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769884681022,0.14938224,77814.0,77783.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884681227,0.14938224,77814.0,77782.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769884681228,0.00011714,77813.0,77782.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769884681528,0.0001135,77812.0,77807.0,0.11759182]
["bitfinex-derivatives","BTCF0:USTF0",1769884681830,0.0001135,77812.0,77740.0,0.064422]
["bitfinex-derivatives","BTCF0:USTF0",1769884681831,0.012872,77812.0,77764.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1769884682135,0.16390067,77798.0,77699.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884682327,0.16390067,77798.0,77684.0,0.064469]
["bitfinex-derivatives","BTCF0:USTF0",1769884682328,0.012879,77768.0,77739.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884682526,0.10412,77767.0,77739.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884682727,0.02976794,77767.0,77739.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884682930,0.12858676,77767.0,77739.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884683128,0.01289877,77776.0,77739.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884683327,0.00395898,77766.0,77743.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884683528,0.12858676,77774.0,77751.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769884683732,0.0001631,77775.0,77743.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884683935,0.10412,77811.0,77754.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884684138,0.116987,77842.0,77770.0,0.064398]
["bitfinex-derivatives","BTCF0:USTF0",1769884684335,0.16671397,77851.0,77778.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769884684336,0.012868,77839.0,77778.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769884684532,9.5e-07,77823.0,77802.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769884684833,0.10416,77841.0,77771.0,0.57132495]
["bitfinex-derivatives","BTCF0:USTF0",1769884684834,0.10316493,77864.0,77810.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769884685035,0.10316493,77864.0,77814.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769884685231,0.12852479,77856.0,77822.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769884685425,0.10416,77875.0,77839.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769884685628,0.10416,77875.0,77840.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884685829,0.1284703,77870.0,77840.0,0.07616]
["bitfinex-derivatives","BTCF0:USTF0",1769884686138,0.10416,77894.0,77857.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769884686333,0.10416,77916.0,77864.0,0.2944384]
["bitfinex-derivatives","BTCF0:USTF0",1769884686637,0.1284703,77900.0,77865.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884686836,0.012856,77909.0,77865.0,0.2815754]
["bitfinex-derivatives","BTCF0:USTF0",1769884687229,0.012858,77900.0,77860.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884687431,0.012856,77909.0,77860.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884687626,0.12841009,77908.0,77875.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884687826,0.117012,77936.0,77884.0,0.29020397]
["bitfinex-derivatives","BTCF0:USTF0",1769884688032,0.117012,77936.0,77886.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884688228,0.117012,77936.0,77865.0,0.064318]
["bitfinex-derivatives","BTCF0:USTF0",1769884688229,0.012858,77897.0,77850.0,0.10430207]
["bitfinex-derivatives","BTCF0:USTF0",1769884688428,0.10416,77899.0,77851.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884688633,0.12841338,77896.0,77851.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884688833,0.12841338,77896.0,77850.0,0.10430207]
["bitfinex-derivatives","BTCF0:USTF0",1769884688834,0.012859,77895.0,77850.0,0.10430207]
["bitfinex-derivatives","BTCF0:USTF0",1769884689235,0.10416,77919.0,77861.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884689441,0.10416,77919.0,77882.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884689630,0.12841338,77923.0,77892.0,0.29020297]
["bitfinex-derivatives","BTCF0:USTF0",1769884689832,0.012853,77928.0,77896.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884690131,0.00013969,77927.0,77896.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884690539,0.12838618,77926.0,77896.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884691043,0.30090411,77924.0,77893.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884691337,0.30090411,77924.0,77859.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884691338,0.012855,77915.0,77861.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884691539,0.012854,77924.0,77872.0,0.38150397]
["bitfinex-derivatives","BTCF0:USTF0",1769884691837,0.41668,77932.0,77883.0,0.29020397]
["bitfinex-derivatives","BTCF0:USTF0",1769884691838,0.00015317,77923.0,77883.0,0.29020397]
["bitfinex-derivatives","BTCF0:USTF0",1769884692048,0.00015317,77923.0,77874.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769884692237,0.12850886,77923.0,77890.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884692442,0.10416,77963.0,77917.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769884692637,0.10416,77963.0,77918.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884692834,0.12835899,77950.0,77918.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884693236,0.28805011,77988.0,77921.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884693440,0.10416,77983.0,77941.0,0.29019497]
["bitfinex-derivatives","BTCF0:USTF0",1769884693637,0.012841,78000.0,77946.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884693638,0.12835899,77981.0,77946.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884693843,0.10416,77998.0,77948.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884694042,0.117002,77998.0,77950.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884694339,0.28805011,77980.0,77927.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884694541,0.28805011,77977.0,77927.0,0.38150397]
["bitfinex-derivatives","BTCF0:USTF0",1769884694733,0.10416,77979.0,77931.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884694933,0.12824787,77976.0,77933.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884695136,0.28805011,77993.0,77939.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769884695344,0.10412,78001.0,77946.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884695538,0.012846,77969.0,77918.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1769884695734,0.012847,77965.0,77918.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1769884695940,0.28805011,77948.0,77918.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1769884696141,0.064275,77919.0,77865.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884696345,0.012858,77899.0,77847.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884696641,0.064277,77916.0,77836.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884696642,0.012859,77893.0,77836.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884696840,0.10412,77898.0,77849.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884697141,0.012859,77891.0,77850.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769884697338,0.012859,77891.0,77835.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884697339,0.012862,77876.0,77835.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884697642,0.28805011,77868.0,77821.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884697846,0.012867,77845.0,77821.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884698140,0.10412,77844.0,77821.0,9.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884698342,0.10412,77844.0,77783.0,0.37193822]
["bitfinex-derivatives","BTCF0:USTF0",1769884698343,0.01287,77823.0,77781.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884698545,0.10412,77823.0,77781.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884698746,0.012872,77812.0,77767.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884699042,0.10412,77823.0,77767.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884699043,0.012874,77804.0,77767.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884699238,0.28805011,77795.0,77737.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884699441,0.064369,77805.0,77681.0,0.064471]
["bitfinex-derivatives","BTCF0:USTF0",1769884699442,0.00010795,77746.0,77717.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1769884699643,0.10222795,77750.0,77717.0,0.27748396]
["bitfinex-derivatives","BTCF0:USTF0",1769884699839,0.10416,77756.0,77717.0,0.27748396]
["bitfinex-derivatives","BTCF0:USTF0",1769884700039,0.01886406,77749.0,77717.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1769884700241,0.12726473,77749.0,77718.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884700443,0.01687716,77748.0,77718.0,0.1285909]
["bitfinex-derivatives","BTCF0:USTF0",1769884700647,0.01687716,77748.0,77717.0,0.10429999]
["bitfinex-derivatives","BTCF0:USTF0",1769884700850,0.13558977,77754.0,77718.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884701040,0.10416,77763.0,77718.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884701041,0.10416,77763.0,77719.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884701351,0.13062856,77762.0,77719.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884701648,0.13062856,77762.0,77717.0,0.11718799]
["bitfinex-derivatives","BTCF0:USTF0",1769884701649,0.0019839,77762.0,77717.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1769884701843,0.12863225,77761.0,77717.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1769884702043,0.012881,77759.0,77717.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1769884702237,0.01585942,77760.0,77717.0,0.00013999]
["bitfinex-derivatives","BTCF0:USTF0",1769884702447,0.01585942,77760.0,77681.0,0.403191]
["bitfinex-derivatives","BTCF0:USTF0",1769884702448,0.012887,77724.0,77679.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884702640,0.1042,77723.0,77679.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884702836,0.3388,77722.0,77664.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769884703039,0.3388,77722.0,77660.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884703040,0.00496876,77723.0,77685.0,0.29023697]
["bitfinex-derivatives","BTCF0:USTF0",1769884703236,0.28805011,77760.0,77686.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769884703237,0.1042,77740.0,77686.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1769884703442,0.012888,77719.0,77687.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884703638,0.10430319,77718.0,77670.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1769884703845,0.30150991,77718.0,77674.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884704051,0.12878178,77718.0,77686.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884704246,0.1042,77717.0,77669.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884704550,0.19024888,77717.0,77670.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769884704744,0.19024888,77717.0,77667.0,0.12867859]
["bitfinex-derivatives","BTCF0:USTF0",1769884704941,0.1042,77780.0,77717.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769884705140,0.41692,77801.0,77723.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1769884705141,0.28805011,77801.0,77723.0,0.064437]
["bitfinex-derivatives","BTCF0:USTF0",1769884705344,0.00013908,77746.0,77709.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884705640,0.00013908,77746.0,77710.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769884705842,0.12865459,77745.0,77711.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884706143,0.00013908,77746.0,77721.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769884706345,0.00013908,77746.0,77722.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884706542,0.10424,77769.0,77731.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769884706754,0.10424,77769.0,77722.0,0.117127]
["bitfinex-derivatives","BTCF0:USTF0",1769884706950,0.12864383,77768.0,77726.0,0.064434]
["bitfinex-derivatives","BTCF0:USTF0",1769884707152,0.12864383,77768.0,77722.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884707446,0.064376,77797.0,77670.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769884707447,0.28805011,77746.0,77670.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769884707646,0.064417,77747.0,77648.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884707647,0.01289,77704.0,77648.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884707848,0.10428,77703.0,77659.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884708045,0.10428,77735.0,77682.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769884708244,0.35249511,77714.0,77663.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884708450,0.01289,77703.0,77663.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884708751,0.012892,77693.0,77644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884708955,0.00695595,77702.0,77653.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884709160,0.14462895,77692.0,77647.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769884709457,0.14462895,77692.0,77658.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769884709458,0.10428,77691.0,77658.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769884709660,0.28805011,77690.0,77658.0,0.12871917]
["bitfinex-derivatives","BTCF0:USTF0",1769884709856,0.28805011,77690.0,77644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884709857,0.30094311,77685.0,77644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884710054,0.34703042,77690.0,77644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884710055,0.30094411,77680.0,77644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884710258,0.28805011,77668.0,77644.0,0.31005983]
["bitfinex-derivatives","BTCF0:USTF0",1769884710556,0.30094611,77666.0,77609.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884710955,0.05969333,77665.0,77610.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884711257,0.23541705,77659.0,77601.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769884711464,0.23541705,77659.0,77572.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1769884711465,0.23531692,77623.0,77561.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884711667,0.23531692,77623.0,77536.0,0.114591]
["bitfinex-derivatives","BTCF0:USTF0",1769884711668,0.11808292,77603.0,77538.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884711957,0.064525,77618.0,77504.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884711958,0.10516392,77598.0,77504.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884712157,0.10516392,77589.0,77506.0,0.064616]
["bitfinex-derivatives","BTCF0:USTF0",1769884712362,0.10516392,77573.0,77507.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769884712553,0.10516392,77573.0,77492.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884712554,9e-07,77520.0,77505.0,0.12881617]
["bitfinex-derivatives","BTCF0:USTF0",1769884712754,0.10432,77519.0,77481.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1769884712961,0.03993518,77519.0,77481.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1769884713258,0.12896569,77518.0,77510.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884713464,0.01291,77584.0,77493.0,0.064627]
["bitfinex-derivatives","BTCF0:USTF0",1769884713465,0.01291,77584.0,77517.0,0.01633167]
["bitfinex-derivatives","BTCF0:USTF0",1769884713664,0.19810746,77598.0,77503.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1769884713665,6.9e-07,77517.0,77503.0,0.077536]
["bitfinex-derivatives","BTCF0:USTF0",1769884713853,0.10436,77546.0,77492.0,0.38170397]
["bitfinex-derivatives","BTCF0:USTF0",1769884714058,2e-07,77516.0,77496.0,0.12581642]
["bitfinex-derivatives","BTCF0:USTF0",1769884714363,0.01797014,77545.0,77483.0,0.064629]
["bitfinex-derivatives","BTCF0:USTF0",1769884714664,0.02696303,77515.0,77484.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884714860,0.12902226,77544.0,77486.0,0.077552]
["bitfinex-derivatives","BTCF0:USTF0",1769884715065,0.003,77536.0,77484.0,0.12902226]
["bitfinex-derivatives","BTCF0:USTF0",1769884715254,0.03201404,77530.0,77464.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1769884715454,0.00998637,77535.0,77481.0,0.064631]
["bitfinex-derivatives","BTCF0:USTF0",1769884715660,0.0069924,77529.0,77483.0,0.077554]
["bitfinex-derivatives","BTCF0:USTF0",1769884715866,0.11782499,77544.0,77528.0,0.25171378]
["bitfinex-derivatives","BTCF0:USTF0",1769884716061,0.10444,77604.0,77543.0,0.25214664]
["bitfinex-derivatives","BTCF0:USTF0",1769884716261,0.012904,77613.0,77543.0,0.25214664]
["bitfinex-derivatives","BTCF0:USTF0",1769884716262,0.10444,77632.0,77545.0,0.064578]
["bitfinex-derivatives","BTCF0:USTF0",1769884716560,0.10444,77632.0,77547.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884716561,0.12903225,77612.0,77547.0,0.27734397]
["bitfinex-derivatives","BTCF0:USTF0",1769884716961,0.12903225,77612.0,77546.0,0.12903225]
["bitfinex-derivatives","BTCF0:USTF0",1769884716962,0.10444,77632.0,77549.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884717162,0.077386,77653.0,77563.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884717360,0.12888507,77630.0,77563.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884717560,0.012897,77653.0,77568.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884717855,0.10444,77696.0,77597.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884718055,0.064446,77705.0,77610.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884718056,0.10444,77699.0,77610.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884718257,0.10444,77699.0,77598.0,0.822014]
["bitfinex-derivatives","BTCF0:USTF0",1769884718258,0.077364,77675.0,77612.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884718459,0.077389,77650.0,77598.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769884718661,0.077391,77648.0,77598.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1769884718863,0.12887179,77674.0,77608.0,0.34008282]
["bitfinex-derivatives","BTCF0:USTF0",1769884719167,0.012888,77708.0,77628.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884719360,0.012888,77708.0,77627.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769884719361,0.012888,77708.0,77630.0,0.27550682]
["bitfinex-derivatives","BTCF0:USTF0",1769884719561,0.012889,77702.0,77630.0,0.27550682]
["bitfinex-derivatives","BTCF0:USTF0",1769884719763,0.012891,77688.0,77631.0,0.14409575]
["bitfinex-derivatives","BTCF0:USTF0",1769884719961,0.01289,77699.0,77631.0,0.12875149]
["bitfinex-derivatives","BTCF0:USTF0",1769884720162,0.077341,77699.0,77631.0,0.12875149]
["bitfinex-derivatives","BTCF0:USTF0",1769884720465,0.07734,77699.0,77632.0,1.00605575]
["bitfinex-derivatives","BTCF0:USTF0",1769884720765,0.012892,77686.0,77623.0,0.14346828]
["bitfinex-derivatives","BTCF0:USTF0",1769884720960,0.012892,77686.0,77633.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1769884721163,0.10444,77709.0,77633.0,0.12875812]
["bitfinex-derivatives","BTCF0:USTF0",1769884721164,0.012896,77662.0,77633.0,0.12487117]
["bitfinex-derivatives","BTCF0:USTF0",1769884721359,0.012896,77662.0,77624.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884721360,0.12875812,77685.0,77625.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884721561,0.12875812,77685.0,77635.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884721562,0.12575812,77685.0,77635.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884721756,0.01289,77699.0,77635.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884721958,0.10444,77705.0,77638.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884721959,0.10144,77705.0,77638.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884722158,0.064429,77725.0,77636.0,1.1903442]
["bitfinex-derivatives","BTCF0:USTF0",1769884722159,0.1287747,77698.0,77644.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884722461,0.01289,77699.0,77644.0,0.27555682]
["bitfinex-derivatives","BTCF0:USTF0",1769884722664,0.012896,77663.0,77611.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884722863,0.012897,77658.0,77610.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884723065,0.012891,77689.0,77617.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884723259,0.012893,77679.0,77623.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884723463,0.12874818,77674.0,77623.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884723664,0.012893,77679.0,77623.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884723965,0.30917705,77793.0,77609.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884723966,0.12878134,77678.0,77636.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884724268,0.33964,77720.0,77626.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1769884724269,0.12878134,77724.0,77654.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884724469,0.012886,77723.0,77661.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884724764,0.012887,77715.0,77662.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884724971,0.01289,77699.0,77662.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884725269,0.10444,77701.0,77664.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884725466,0.10444,77723.0,77670.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884725664,0.10444,77723.0,77673.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884725859,0.012886,77721.0,77663.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884726064,0.047,77736.0,77686.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884726266,0.10444,77747.0,77698.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884726765,0.10444,77747.0,77687.0,0.72207126]
["bitfinex-derivatives","BTCF0:USTF0",1769884726766,0.10444,77747.0,77701.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884726967,0.012882,77744.0,77688.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884727168,0.12866287,77746.0,77653.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884727169,0.064462,77685.0,77653.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884727370,0.012895,77669.0,77613.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884727570,0.10444,77674.0,77625.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884727868,0.10444,77674.0,77610.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884727869,0.012891,77688.0,77642.0,0.12866287]
["bitfinex-derivatives","BTCF0:USTF0",1769884728065,0.012891,77688.0,77643.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1769884728266,0.10444,77691.0,77625.0,0.14446431]
["bitfinex-derivatives","BTCF0:USTF0",1769884728267,0.012895,77669.0,77625.0,0.14446431]
["bitfinex-derivatives","BTCF0:USTF0",1769884728468,0.064463,77684.0,77624.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884728469,0.012896,77661.0,77628.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884728667,0.012899,77642.0,77612.0,0.12894206]
["bitfinex-derivatives","BTCF0:USTF0",1769884728874,0.0645,77639.0,77587.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884729169,0.012903,77622.0,77588.0,0.12878797]
["bitfinex-derivatives","BTCF0:USTF0",1769884729566,0.29987897,77634.0,77568.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884729768,0.29987897,77634.0,77497.0,0.129236]
["bitfinex-derivatives","BTCF0:USTF0",1769884729769,0.012907,77592.0,77556.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884730075,0.12885767,77621.0,77556.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884730076,0.10444,77650.0,77587.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884730277,0.012891,77689.0,77624.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884730573,0.10444,77695.0,77643.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884730873,0.10444,77695.0,77645.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884731069,0.10444,77695.0,77644.0,0.352499]
["bitfinex-derivatives","BTCF0:USTF0",1769884731070,0.10444,77695.0,77652.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884731274,0.12877222,77694.0,77652.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884731465,0.12877222,77694.0,77610.0,0.39455945]
["bitfinex-derivatives","BTCF0:USTF0",1769884731466,0.14166222,77694.0,77640.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884731671,0.10444,77695.0,77654.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884731871,0.12874486,77693.0,77654.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884732270,0.10444,77718.0,77660.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884732475,0.10048794,77718.0,77686.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884732674,0.61496519,77762.0,77691.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884732675,0.10444,77739.0,77691.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884732968,0.29987897,77763.0,77687.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1769884732969,0.012876,77781.0,77710.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884733174,0.29987897,77804.0,77710.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884733175,0.10444,77784.0,77722.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884733374,0.10444,77784.0,77729.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884733569,0.10444,77784.0,77732.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884733872,0.10444,77784.0,77713.0,0.064439]
["bitfinex-derivatives","BTCF0:USTF0",1769884733873,0.077284,77755.0,77714.0,0.14698233]
["bitfinex-derivatives","BTCF0:USTF0",1769884734073,0.077284,77755.0,77711.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884734074,0.012881,77750.0,77711.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884734269,0.012881,77751.0,77711.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884734469,0.12860661,77749.0,77711.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884734673,0.012882,77746.0,77712.0,0.12860661]
["bitfinex-derivatives","BTCF0:USTF0",1769884734977,0.1286488,77748.0,77711.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884735181,0.012882,77747.0,77711.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884735370,0.10444,77754.0,77711.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884735566,0.10444,77754.0,77712.0,0.42524087]
["bitfinex-derivatives","BTCF0:USTF0",1769884735567,0.1286488,77752.0,77712.0,0.42524087]
["bitfinex-derivatives","BTCF0:USTF0",1769884735772,0.10444,77782.0,77715.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884736070,0.10444,77782.0,77717.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884736273,0.10444,77782.0,77731.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884736583,0.012874,77796.0,77731.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884736876,0.14148061,77796.0,77737.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884737067,0.12860661,77796.0,77737.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884737268,0.1044,77813.0,77741.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884737474,0.1044,77813.0,77735.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1769884737475,0.1044,77813.0,77751.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884737772,0.1044,77839.0,77772.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884737975,0.1044,77839.0,77778.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884738174,0.12857271,77837.0,77787.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884738478,0.064326,77850.0,77792.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884738670,0.29987897,77859.0,77792.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884738671,0.14143971,77838.0,77792.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884738874,0.012865,77847.0,77792.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884739177,0.012865,77847.0,77773.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884739178,0.012863,77862.0,77797.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769884739378,0.012863,77862.0,77793.0,0.27241231]
["bitfinex-derivatives","BTCF0:USTF0",1769884739379,0.012863,77862.0,77800.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884739676,0.1044,77867.0,77798.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1769884739677,0.12851488,77858.0,77804.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884739875,0.1044,77867.0,77809.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884740071,0.1044,77867.0,77814.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884740274,0.1044,77867.0,77800.0,0.39455945]
["bitfinex-derivatives","BTCF0:USTF0",1769884740275,0.1044,77867.0,77819.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884740578,0.1284835,77866.0,77819.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884740878,1.108475,77911.0,77830.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884740879,0.012858,77890.0,77830.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884741070,0.10436,77897.0,77837.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884741273,0.10436,77897.0,77845.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884741476,0.012854,77917.0,77851.0,0.30945607]
["bitfinex-derivatives","BTCF0:USTF0",1769884741673,0.10436,77921.0,77863.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884741971,0.41744,77960.0,77856.0,0.064319]
["bitfinex-derivatives","BTCF0:USTF0",1769884741972,0.10436,77952.0,77890.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884742173,0.012848,77951.0,77893.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884742372,0.10436,77952.0,77908.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884742575,0.01284,77999.0,77924.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884742778,0.48124197,77999.0,77933.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884742975,0.12832028,77996.0,77933.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884743179,0.012841,77993.0,77934.0,0.12832028]
["bitfinex-derivatives","BTCF0:USTF0",1769884743376,0.012841,77993.0,77914.0,0.064272]
["bitfinex-derivatives","BTCF0:USTF0",1769884743377,0.42819925,77995.0,77935.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884743779,0.012841,77996.0,77935.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884744082,0.12826268,77994.0,77960.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769884744275,0.10428,78022.0,77962.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884744677,0.10428,78022.0,77961.0,0.25140691]
["bitfinex-derivatives","BTCF0:USTF0",1769884744678,0.29987897,78018.0,77963.0,0.12826268]
["bitfinex-derivatives","BTCF0:USTF0",1769884744873,0.012837,78017.0,77963.0,0.12826268]
["bitfinex-derivatives","BTCF0:USTF0",1769884745075,0.012837,78017.0,77961.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884745381,0.012838,78013.0,77962.0,0.12821827]
["bitfinex-derivatives","BTCF0:USTF0",1769884745681,0.012843,77985.0,77940.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769884745876,0.10428,77984.0,77940.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769884746074,0.012845,77972.0,77940.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769884746273,0.10428,77984.0,77940.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769884746274,0.012844,77973.0,77940.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1769884746477,0.29987897,77963.0,77897.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884746679,0.064229,77967.0,77883.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884746680,0.012851,77932.0,77883.0,0.29659207]
["bitfinex-derivatives","BTCF0:USTF0",1769884746978,0.064245,77947.0,77890.0,0.12822567]
["bitfinex-derivatives","BTCF0:USTF0",1769884746979,0.012852,77929.0,77890.0,0.12822567]
["bitfinex-derivatives","BTCF0:USTF0",1769884747173,0.012853,77920.0,77868.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884747477,0.0001256,77894.0,77868.0,0.42283948]
["bitfinex-derivatives","BTCF0:USTF0",1769884747976,0.0001256,77894.0,77868.0,0.12843293]
["bitfinex-derivatives","BTCF0:USTF0",1769884748178,0.1042,77893.0,77868.0,0.00011265]
["bitfinex-derivatives","BTCF0:USTF0",1769884748377,0.1042,77930.0,77870.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884748572,0.1042,77930.0,77879.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884748775,0.1042,77951.0,77894.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884748981,0.1042,77974.0,77918.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884749278,0.1283697,77966.0,77919.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884749576,0.012851,77935.0,77879.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884749782,0.1042,77934.0,77879.0,0.30726655]
["bitfinex-derivatives","BTCF0:USTF0",1769884749980,0.1042,77934.0,77888.0,0.42270625]
["bitfinex-derivatives","BTCF0:USTF0",1769884750275,0.1282997,77933.0,77888.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884750580,0.1042,77934.0,77890.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884750884,0.1412034,77932.0,77876.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884751077,0.012852,77925.0,77876.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884751283,0.012847,77960.0,77900.0,0.30726255]
["bitfinex-derivatives","BTCF0:USTF0",1769884751481,0.012846,77962.0,77909.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884751678,0.1283524,77955.0,77923.0,0.30725855]
["bitfinex-derivatives","BTCF0:USTF0",1769884751983,0.10416,78004.0,77951.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884752277,0.10416,78007.0,77965.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884752874,0.10416,78007.0,77907.0,0.064277]
["bitfinex-derivatives","BTCF0:USTF0",1769884752875,0.01284,77999.0,77966.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1769884753076,0.012842,77990.0,77939.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884753272,0.012844,77978.0,77939.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884753478,0.012845,77968.0,77907.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884753681,0.012846,77962.0,77940.0,0.12822814]
["bitfinex-derivatives","BTCF0:USTF0",1769884753979,0.012846,77962.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884753980,0.29067085,77947.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884754177,0.064233,77962.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884754178,0.012851,77932.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884754383,0.012851,77932.0,77893.0,0.12830793]
["bitfinex-derivatives","BTCF0:USTF0",1769884754681,0.012852,77925.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884754882,0.012855,77911.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884755077,0.012853,77919.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884755381,0.2325091,77924.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884755382,0.012855,77907.0,77881.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884755578,0.01286,77877.0,77819.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769884755775,0.01286,77877.0,77804.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769884755776,0.29067085,77866.0,77804.0,0.41664]
["bitfinex-derivatives","BTCF0:USTF0",1769884755977,0.29067085,77866.0,77805.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884755978,0.012866,77843.0,77805.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884756176,0.012866,77843.0,77808.0,0.12837959]
["bitfinex-derivatives","BTCF0:USTF0",1769884756378,0.012866,77843.0,77805.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1769884756583,0.00011278,77842.0,77806.0,0.12837959]
["bitfinex-derivatives","BTCF0:USTF0",1769884756883,0.00011278,77842.0,77807.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769884757086,0.10412,77847.0,77807.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884757480,0.10412,77847.0,77808.0,0.12849506]
["bitfinex-derivatives","BTCF0:USTF0",1769884757686,0.012867,77837.0,77788.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884757881,0.12849506,77846.0,77788.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884758089,0.10412,77847.0,77791.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884758382,0.012869,77823.0,77784.0,0.10432371]
["bitfinex-derivatives","BTCF0:USTF0",1769884758591,0.012871,77813.0,77784.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1769884758781,0.012872,77807.0,77760.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884759276,0.12852892,77806.0,77760.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1769884759482,0.12852892,77806.0,77763.0,0.30728555]
["bitfinex-derivatives","BTCF0:USTF0",1769884759682,0.39483085,77822.0,77763.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884759885,0.41923116,77821.0,77754.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769884760085,0.29067085,77820.0,77764.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769884760382,0.29067085,77812.0,77755.0,0.12856031]
["bitfinex-derivatives","BTCF0:USTF0",1769884760583,0.29067085,77797.0,77744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884760785,0.10416,77797.0,77756.0,0.12856031]
["bitfinex-derivatives","BTCF0:USTF0",1769884760979,5.177e-05,77796.0,77745.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884761187,5.177e-05,77796.0,77744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884761485,0.012875,77786.0,77746.0,0.12856197]
["bitfinex-derivatives","BTCF0:USTF0",1769884761696,0.012878,77771.0,77744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884761989,0.10425177,77770.0,77744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884762186,0.012871,77811.0,77744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884762391,0.1285909,77794.0,77746.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769884762587,0.1042,77810.0,77762.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769884762782,0.1042,77810.0,77760.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884762783,0.29067085,77809.0,77760.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884762978,0.12858428,77809.0,77761.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769884763192,0.29067085,77806.0,77763.0,0.12858428]
["bitfinex-derivatives","BTCF0:USTF0",1769884763489,0.29067085,77806.0,77760.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884763683,0.29067085,77801.0,77760.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884763883,0.29067085,77785.0,77744.0,0.00012769]
["bitfinex-derivatives","BTCF0:USTF0",1769884764086,0.30354885,77770.0,77705.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769884764284,0.012879,77763.0,77701.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884764486,0.41692,77786.0,77701.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884764487,0.12856279,77769.0,77706.0,0.13937333]
["bitfinex-derivatives","BTCF0:USTF0",1769884764689,0.1042,77794.0,77742.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769884764884,0.1042,77794.0,77735.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1769884765086,0.1042,77794.0,77758.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769884765486,0.012866,77840.0,77779.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769884765684,0.012869,77826.0,77765.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769884765989,0.12863804,77812.0,77764.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769884766187,0.507494,77839.0,77767.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884766188,0.10424,77811.0,77767.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884766496,0.10424,77823.0,77789.0,0.30728155]
["bitfinex-derivatives","BTCF0:USTF0",1769884766790,0.12851901,77825.0,77771.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884766791,0.01287,77817.0,77771.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884766990,0.12851901,77822.0,77773.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884767187,0.012869,77825.0,77773.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884767388,0.12852479,77832.0,77788.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884767584,0.12852479,77832.0,77775.0,0.064386]
["bitfinex-derivatives","BTCF0:USTF0",1769884767585,0.10424,77859.0,77807.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769884767783,0.10424,77859.0,77818.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769884768091,0.012867,77837.0,77796.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884768286,0.10424,77838.0,77796.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884768488,0.10424,77838.0,77792.0,0.12851818]
["bitfinex-derivatives","BTCF0:USTF0",1769884768687,0.29067085,77834.0,77785.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884768993,0.01287,77820.0,77770.0,0.30728455]
["bitfinex-derivatives","BTCF0:USTF0",1769884769183,0.10424,77838.0,77764.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884769184,0.35502585,77814.0,77764.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884769388,0.35502585,77814.0,77702.0,0.064447]
["bitfinex-derivatives","BTCF0:USTF0",1769884769389,0.01288,77757.0,77713.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884769588,0.01288,77757.0,77678.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884769589,0.012882,77748.0,77694.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769884769786,0.39491085,77756.0,77711.0,0.12850992]
["bitfinex-derivatives","BTCF0:USTF0",1769884769984,0.012883,77740.0,77687.0,0.13405673]
["bitfinex-derivatives","BTCF0:USTF0",1769884770182,0.11712,77756.0,77702.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769884770387,0.11712,77756.0,77703.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884770588,0.012884,77736.0,77703.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884770790,0.10424,77756.0,77704.0,0.12864218]
["bitfinex-derivatives","BTCF0:USTF0",1769884771090,0.12865128,77755.0,77711.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769884771289,0.12865128,77755.0,77684.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884771290,0.29067085,77754.0,77684.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884771592,0.064424,77731.0,77691.0,0.12865128]
["bitfinex-derivatives","BTCF0:USTF0",1769884771788,0.064424,77731.0,77649.0,0.41708]
["bitfinex-derivatives","BTCF0:USTF0",1769884771789,0.012889,77705.0,77663.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884771994,0.064436,77716.0,77663.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884771995,0.012891,77692.0,77663.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1769884772287,0.012893,77679.0,77643.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884772491,0.29067085,77680.0,77620.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884772703,0.30356385,77680.0,77621.0,0.30730955]
["bitfinex-derivatives","BTCF0:USTF0",1769884772891,0.064433,77721.0,77621.0,0.30730955]
["bitfinex-derivatives","BTCF0:USTF0",1769884772892,0.12866866,77693.0,77647.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769884773088,0.012891,77691.0,77648.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1769884773288,0.29067085,77688.0,77619.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769884773495,0.01299668,77636.0,77606.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769884773695,0.10428,77635.0,77606.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769884773898,0.23311111,77635.0,77606.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769884774094,9.668e-05,77636.0,77606.0,0.00012286]
["bitfinex-derivatives","BTCF0:USTF0",1769884774293,0.10428,77659.0,77608.0,0.30731155]
["bitfinex-derivatives","BTCF0:USTF0",1769884774490,0.41724,77697.0,77608.0,0.30731155]
["bitfinex-derivatives","BTCF0:USTF0",1769884774491,0.012892,77682.0,77623.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769884774690,0.30402391,77757.0,77639.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769884774691,0.29067085,77696.0,77639.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769884775002,0.012894,77672.0,77624.0,0.12883111]
["bitfinex-derivatives","BTCF0:USTF0",1769884775194,0.064455,77693.0,77619.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884775195,0.01289,77697.0,77639.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884775496,0.12877885,77695.0,77640.0,0.117219]
["bitfinex-derivatives","BTCF0:USTF0",1769884775701,0.012894,77676.0,77640.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884776001,0.10432,77675.0,77641.0,0.12875398]
["bitfinex-derivatives","BTCF0:USTF0",1769884776195,0.29067085,77714.0,77657.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769884776495,0.29067085,77714.0,77644.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1769884776496,0.10432,77711.0,77672.0,0.29440655]
["bitfinex-derivatives","BTCF0:USTF0",1769884776693,0.117208,77711.0,77673.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884776892,0.012885,77729.0,77670.0,0.30335703]
["bitfinex-derivatives","BTCF0:USTF0",1769884777200,0.421902,77710.0,77657.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884777398,0.10432,77709.0,77657.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884777597,0.3576358,77702.0,77659.0,0.1287142]
["bitfinex-derivatives","BTCF0:USTF0",1769884777791,0.10432,77709.0,77657.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884777792,0.01289,77698.0,77657.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884777998,0.012892,77684.0,77657.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884778196,0.012892,77685.0,77657.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1769884778400,0.012895,77668.0,77633.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769884778699,0.012895,77668.0,77632.0,0.12872829]
["bitfinex-derivatives","BTCF0:USTF0",1769884779094,0.012895,77669.0,77627.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769884779294,0.012894,77672.0,77628.0,0.12878217]
["bitfinex-derivatives","BTCF0:USTF0",1769884779498,0.012896,77662.0,77628.0,0.12878217]
["bitfinex-derivatives","BTCF0:USTF0",1769884779800,0.2931878,77648.0,77577.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769884779994,0.2931878,77648.0,77536.0,0.062917]
["bitfinex-derivatives","BTCF0:USTF0",1769884779995,0.012906,77599.0,77558.0,0.02053077]
["bitfinex-derivatives","BTCF0:USTF0",1769884780190,0.012907,77597.0,77536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769884780395,0.12879129,77598.0,77548.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1769884780598,0.12879129,77598.0,77559.0,0.12879129]
["bitfinex-derivatives","BTCF0:USTF0",1769884780899,0.00012286,77597.0,77553.0,0.29046303]
["bitfinex-derivatives","BTCF0:USTF0",1769884781204,0.00012286,77597.0,77554.0,0.41937386]
["bitfinex-derivatives","BTCF0:USTF0",1769884781402,0.12891083,77615.0,77574.0,0.29046303]
["bitfinex-derivatives","BTCF0:USTF0",1769884781601,0.012901,77633.0,77576.0,0.29046303]
["bitfinex-derivatives","BTCF0:USTF0",1769884781800,0.10436,77635.0,77585.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769884781997,0.012899,77644.0,77585.0,0.30733479]
["bitfinex-derivatives","BTCF0:USTF0",1769884782304,0.012899,77644.0,77575.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884782305,0.1044,77655.0,77596.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884782497,0.1044,77655.0,77599.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769884782700,0.12887511,77654.0,77600.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884782899,0.0129,77635.0,77597.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884783100,0.0129,77636.0,77581.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884783294,0.012897,77654.0,77601.0,0.12882115]
["bitfinex-derivatives","BTCF0:USTF0",1769884783499,0.012897,77654.0,77602.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884783696,0.12882115,77651.0,77602.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884783900,0.1044,77659.0,77603.0,0.30733179]
["bitfinex-derivatives","BTCF0:USTF0",1769884784298,0.012897,77656.0,77604.0,0.12881949]
["bitfinex-derivatives","BTCF0:USTF0",1769884784809,0.0129,77639.0,77602.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884784994,0.0129,77636.0,77602.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884785510,0.012901,77629.0,77602.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1769884785800,0.1044,77638.0,77569.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884785801,0.012904,77610.0,77569.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884786013,0.012908,77589.0,77541.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884786201,0.064525,77609.0,77551.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884786202,0.012905,77605.0,77551.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884786403,0.10444,77610.0,77551.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884786404,0.012906,77599.0,77559.0,0.12884024]
["bitfinex-derivatives","BTCF0:USTF0",1769884786710,0.012909,77586.0,77541.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884786904,0.012906,77601.0,77542.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884787209,0.33956,77648.0,77542.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884787210,0.012907,77595.0,77542.0,0.30734279]
["bitfinex-derivatives","BTCF0:USTF0",1769884787710,0.012907,77597.0,77544.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884787904,0.012907,77593.0,77544.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884788407,0.3064423,77600.0,77547.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884788603,0.10444,77608.0,77561.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884788805,0.10444,77628.0,77578.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769884789003,0.10444,77628.0,77584.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769884789304,0.012904,77611.0,77563.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1769884789507,0.012907,77592.0,77538.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884789812,0.3064453,77586.0,77543.0,0.12889172]
["bitfinex-derivatives","BTCF0:USTF0",1769884790197,0.01291,77575.0,77538.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884790398,0.012912,77563.0,77538.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884790608,0.117392,77564.0,77536.0,0.04716577]
["bitfinex-derivatives","BTCF0:USTF0",1769884790806,0.064515,77621.0,77536.0,0.04716577]
["bitfinex-derivatives","BTCF0:USTF0",1769884790807,0.12892412,77562.0,77536.0,0.04716577]
["bitfinex-derivatives","BTCF0:USTF0",1769884791102,0.01291,77579.0,77537.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884791308,0.2935363,77604.0,77557.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769884791510,0.012906,77602.0,77557.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884791706,0.12894906,77600.0,77559.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769884791903,9.447e-05,77603.0,77573.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769884792107,0.2935363,77664.0,77606.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769884792306,0.2935363,77656.0,77612.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769884792504,0.10448,77667.0,77608.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769884792505,0.2935363,77652.0,77608.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769884792700,0.2935363,77652.0,77590.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769884792905,0.3064353,77640.0,77590.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769884793099,0.012901,77628.0,77580.0,0.12881617]
["bitfinex-derivatives","BTCF0:USTF0",1769884793301,0.012906,77601.0,77559.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1769884793508,0.012907,77597.0,77559.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1769884793704,0.2935363,77592.0,77559.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1769884793905,7.13e-05,77591.0,77559.0,0.00013351]
["bitfinex-derivatives","BTCF0:USTF0",1769884794102,0.01291,77575.0,77544.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884794411,0.012912,77564.0,77524.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884794613,0.10448,77577.0,77504.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769884794614,0.2935363,77552.0,77504.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769884794806,0.2935363,77552.0,77493.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769884794807,0.2935363,77567.0,77510.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769884795102,0.10448,77577.0,77508.0,0.12890252]
["bitfinex-derivatives","BTCF0:USTF0",1769884795103,0.012914,77550.0,77508.0,0.12890252]
["bitfinex-derivatives","BTCF0:USTF0",1769884795305,0.012915,77544.0,77496.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769884795505,0.00015625,77549.0,77494.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884795706,0.00315098,77549.0,77508.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884795909,0.012908,77587.0,77501.0,0.064614]
["bitfinex-derivatives","BTCF0:USTF0",1769884795910,0.012908,77587.0,77539.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884796110,0.012908,77588.0,77542.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884796311,0.012909,77585.0,77540.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884796611,0.012911,77573.0,77528.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884796806,0.10456856,77572.0,77528.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884797008,0.10456856,77572.0,77534.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769884797211,0.012899,77641.0,77528.0,0.12899647]
["bitfinex-derivatives","BTCF0:USTF0",1769884797212,0.3064433,77596.0,77545.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884797513,0.012907,77597.0,77551.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884797710,0.12894823,77601.0,77561.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769884797913,0.2935363,77614.0,77562.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884798211,0.012907,77593.0,77562.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884798407,0.012904,77611.0,77563.0,0.12890917]
["bitfinex-derivatives","BTCF0:USTF0",1769884798611,0.012904,77611.0,77564.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769884798811,0.14181317,77611.0,77564.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769884799212,0.012902,77623.0,77573.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769884799508,0.2935363,77629.0,77569.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1769884799509,0.012903,77616.0,77569.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1769884799715,0.012903,77616.0,77570.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769884800011,0.012904,77611.0,77570.0,0.12888674]
["bitfinex-derivatives","BTCF0:USTF0",1769884800204,0.012907,77597.0,77562.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884800410,0.012901,77632.0,77587.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769884800709,0.2935363,77595.0,77539.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884801010,0.14340237,77594.0,77548.0,0.1417652]
["bitfinex-derivatives","BTCF0:USTF0",1769884801212,0.27225257,77594.0,77550.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884801414,0.4182,77634.0,77541.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884801415,0.2935363,77643.0,77574.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884801605,0.2935363,77677.0,77602.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884801910,0.012896,77662.0,77612.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884802109,0.14846468,77640.0,77611.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884802313,0.18215626,77672.0,77623.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884802517,0.10452,77693.0,77630.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884802810,0.10452,77693.0,77641.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884802811,0.12883028,77688.0,77641.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884803010,0.12883028,77688.0,77631.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884803011,0.2935363,77687.0,77631.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884803217,0.064497,77643.0,77583.0,0.29442679]
["bitfinex-derivatives","BTCF0:USTF0",1769884803414,0.012903,77621.0,77582.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884803621,0.012901,77629.0,77582.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884803814,0.02191457,77620.0,77582.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884804011,0.00397421,77628.0,77582.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884804414,0.12885103,77627.0,77582.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884804610,0.18317767,77627.0,77582.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884804814,0.18317767,77627.0,77590.0,0.12885103]
["bitfinex-derivatives","BTCF0:USTF0",1769884804815,0.05432664,77627.0,77590.0,0.12885103]
["bitfinex-derivatives","BTCF0:USTF0",1769884805011,0.2935363,77625.0,77590.0,0.12885103]
["bitfinex-derivatives","BTCF0:USTF0",1769884805217,0.2935363,77611.0,77556.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884805420,0.012907,77597.0,77556.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884805719,0.2935363,77576.0,77518.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884805912,0.3064483,77565.0,77507.0,0.009921]
["bitfinex-derivatives","BTCF0:USTF0",1769884806216,0.10452,77575.0,77519.0,0.12890501]
["bitfinex-derivatives","BTCF0:USTF0",1769884806217,0.3064493,77561.0,77519.0,0.12890501]
["bitfinex-derivatives","BTCF0:USTF0",1769884806416,0.012914,77552.0,77498.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884806616,0.10452,77551.0,77498.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884806814,0.09078082,77551.0,77511.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884807017,0.10452,77572.0,77517.0,0.28315091]
["bitfinex-derivatives","BTCF0:USTF0",1769884807213,0.10452,77572.0,77518.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884807214,0.29362859,77571.0,77518.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884807408,0.12899148,77550.0,77518.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884807610,0.0936068,77571.0,77518.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1769884807812,0.29362859,77605.0,77548.0,0.28314591]
["bitfinex-derivatives","BTCF0:USTF0",1769884808018,0.10452,77630.0,77548.0,0.28314591]
["bitfinex-derivatives","BTCF0:USTF0",1769884808019,0.30653159,77621.0,77558.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769884808210,0.11261265,77596.0,77549.0,0.117434]
["bitfinex-derivatives","BTCF0:USTF0",1769884808413,0.10961265,77596.0,77550.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884808609,0.12895821,77595.0,77550.0,0.12895821]
["bitfinex-derivatives","BTCF0:USTF0",1769884808914,0.01143302,77594.0,77551.0,0.28314491]
["bitfinex-derivatives","BTCF0:USTF0",1769884809216,0.12891166,77595.0,77550.0,0.12891166]
["bitfinex-derivatives","BTCF0:USTF0",1769884809423,0.29362859,77594.0,77539.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884809614,0.00843302,77594.0,77545.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884809817,0.00843302,77594.0,77552.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884810020,0.00843302,77594.0,77554.0,0.28314491]
["bitfinex-derivatives","BTCF0:USTF0",1769884810215,0.00843302,77594.0,77540.0,0.1476772]
["bitfinex-derivatives","BTCF0:USTF0",1769884810216,0.12891664,77593.0,77540.0,0.1476772]
["bitfinex-derivatives","BTCF0:USTF0",1769884810422,0.23553807,77593.0,77547.0,0.12891664]
["bitfinex-derivatives","BTCF0:USTF0",1769884810719,0.012903,77622.0,77564.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769884810919,0.24351492,77592.0,77542.0,0.12891664]
["bitfinex-derivatives","BTCF0:USTF0",1769884811120,0.012908,77590.0,77532.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769884811324,0.012909,77582.0,77529.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884811625,0.01795248,77581.0,77533.0,0.12891581]
["bitfinex-derivatives","BTCF0:USTF0",1769884811814,0.01795248,77581.0,77523.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769884812021,0.012911,77571.0,77514.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769884812218,0.29362859,77562.0,77524.0,0.12893742]
["bitfinex-derivatives","BTCF0:USTF0",1769884812414,0.29357859,77562.0,77508.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884812715,0.064567,77559.0,77508.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884812913,0.064567,77559.0,77506.0,0.12893742]
["bitfinex-derivatives","BTCF0:USTF0",1769884812914,0.012915,77546.0,77506.0,0.12893742]
["bitfinex-derivatives","BTCF0:USTF0",1769884813120,0.012915,77546.0,77491.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1769884813415,0.012918,77531.0,77491.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1769884813719,0.47122708,77545.0,77491.0,0.00015784]
["bitfinex-derivatives","BTCF0:USTF0",1769884813720,0.02596122,77530.0,77492.0,0.12897401]
["bitfinex-derivatives","BTCF0:USTF0",1769884813923,0.02596122,77530.0,77493.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884814221,0.24361069,77541.0,77456.0,0.19074272]
["bitfinex-derivatives","BTCF0:USTF0",1769884814527,0.01647597,77506.0,77471.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884814727,0.38258239,77540.0,77477.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884814728,0.29362859,77539.0,77477.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884815022,0.29362859,77539.0,77454.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884815023,0.03496606,77505.0,77476.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884815323,0.0001051,77504.0,77476.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884815523,0.0001051,77504.0,77453.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1769884815524,0.29373369,77504.0,77457.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884815730,0.11209099,77503.0,77454.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884815921,0.11209099,77503.0,77453.0,0.00012194]
["bitfinex-derivatives","BTCF0:USTF0",1769884815922,0.00012989,77502.0,77455.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769884816118,0.29362859,77546.0,77456.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1769884816332,0.1046,77557.0,77487.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1769884816518,0.29362859,77563.0,77493.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769884816720,0.53157991,77543.0,77488.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769884816921,0.53157991,77543.0,77458.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1769884816922,0.29362859,77541.0,77471.0,0.077567]
["bitfinex-derivatives","BTCF0:USTF0",1769884817125,0.29362859,77539.0,77469.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769884817322,0.29362859,77524.0,77477.0,0.12898565]
["bitfinex-derivatives","BTCF0:USTF0",1769884817631,0.30655159,77501.0,77447.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769884817825,0.29362859,77468.0,77398.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884818026,0.29362859,77466.0,77399.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1769884818333,0.29362859,77454.0,77401.0,0.12907056]
["bitfinex-derivatives","BTCF0:USTF0",1769884818522,0.00200137,77465.0,77381.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1769884818523,0.01293,77459.0,77381.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1769884818724,0.29362859,77452.0,77389.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769884818924,0.12907056,77453.0,77405.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884819119,0.29362859,77471.0,77408.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769884819120,0.00700666,77463.0,77408.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769884819425,0.29362859,77450.0,77388.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884819621,0.29362859,77448.0,77389.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1769884819821,0.24477636,77449.0,77400.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769884820023,0.0433007,77447.0,77418.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884820223,0.29362859,77500.0,77405.0,0.064695]
["bitfinex-derivatives","BTCF0:USTF0",1769884820224,0.10464,77515.0,77445.0,0.28316291]
["bitfinex-derivatives","BTCF0:USTF0",1769884820426,0.25490645,77487.0,77447.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884820627,0.10464,77491.0,77448.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769884820833,0.19789627,77486.0,77427.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769884821028,0.10464,77485.0,77431.0,0.15307065]
["bitfinex-derivatives","BTCF0:USTF0",1769884821230,0.29362859,77484.0,77385.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1769884821426,0.28999237,77478.0,77390.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769884821633,0.28999237,77458.0,77406.0,0.12908305]
["bitfinex-derivatives","BTCF0:USTF0",1769884821824,0.28999237,77458.0,77367.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769884821825,0.28999237,77451.0,77367.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769884822125,0.509532,77457.0,77372.0,0.12914557]
["bitfinex-derivatives","BTCF0:USTF0",1769884822126,0.04604656,77450.0,77372.0,0.12914557]
["bitfinex-derivatives","BTCF0:USTF0",1769884822327,0.39463237,77496.0,77413.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769884822523,0.30291637,77495.0,77415.0,0.28316791]
["bitfinex-derivatives","BTCF0:USTF0",1769884822826,0.10464,77496.0,77414.0,0.12914557]
["bitfinex-derivatives","BTCF0:USTF0",1769884822827,0.12773294,77456.0,77414.0,0.12914557]
["bitfinex-derivatives","BTCF0:USTF0",1769884823020,0.10464,77464.0,77411.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884823220,0.28999237,77489.0,77427.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884823520,0.00100056,77463.0,77429.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884823726,0.117562,77504.0,77454.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884823933,0.30917705,77563.0,77430.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1769884823934,0.012919,77525.0,77466.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884824130,0.30654659,77530.0,77471.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884824429,0.13055701,77503.0,77464.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884824629,0.012919,77522.0,77464.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884824828,0.012921,77513.0,77464.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884825024,0.012922,77504.0,77455.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1769884825227,0.29362859,77495.0,77400.0,0.39698351]
["bitfinex-derivatives","BTCF0:USTF0",1769884825426,0.012931,77451.0,77390.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884825631,0.012932,77442.0,77408.0,0.12904391]
["bitfinex-derivatives","BTCF0:USTF0",1769884825928,0.04402235,77450.0,77408.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884826132,0.129198,77520.0,77405.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884826133,0.012923,77502.0,77442.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884826324,0.30655559,77476.0,77428.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884826526,0.10468,77475.0,77428.0,0.08468]
["bitfinex-derivatives","BTCF0:USTF0",1769884826725,0.10468,77475.0,77440.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884827029,0.012922,77504.0,77440.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884827222,0.29362859,77487.0,77421.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884827526,0.06461,77507.0,77400.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884827527,0.012931,77452.0,77402.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884827731,0.10468,77451.0,77402.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884827927,0.04302157,77451.0,77417.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884828128,0.064596,77525.0,77446.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884828323,0.012923,77500.0,77432.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769884828528,0.01940543,77477.0,77447.0,0.12914974]
["bitfinex-derivatives","BTCF0:USTF0",1769884828832,0.012924,77494.0,77435.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884829027,0.10468,77499.0,77448.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884829232,0.10468,77499.0,77450.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884829233,0.012923,77497.0,77450.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884829531,0.10468,77499.0,77452.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884829825,0.10468,77499.0,77461.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884830235,0.064587,77534.0,77430.0,1.04704]
["bitfinex-derivatives","BTCF0:USTF0",1769884830236,0.10468,77525.0,77497.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884830526,0.00468,77525.0,77489.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884830731,0.12907306,77533.0,77498.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884830927,0.012918,77529.0,77490.0,0.377255]
["bitfinex-derivatives","BTCF0:USTF0",1769884831231,0.12900645,77544.0,77492.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884831431,0.29362859,77556.0,77501.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884831627,0.012915,77548.0,77496.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884831925,0.29362859,77515.0,77436.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884832125,0.012928,77466.0,77428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769884832326,0.064625,77489.0,77428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769884832327,0.012928,77468.0,77428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769884832631,0.012932,77445.0,77405.0,0.14495071]
["bitfinex-derivatives","BTCF0:USTF0",1769884832823,0.012932,77445.0,77377.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769884832824,0.10468,77448.0,77425.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884833024,0.3404,77476.0,77413.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884833025,9.679e-05,77447.0,77413.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884833224,0.012932,77443.0,77413.0,0.10702409]
["bitfinex-derivatives","BTCF0:USTF0",1769884833420,0.012934,77434.0,77397.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1769884833728,0.012934,77432.0,77397.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1769884834035,0.01403387,77431.0,77397.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1769884834230,0.01403387,77431.0,77398.0,0.12917476]
["bitfinex-derivatives","BTCF0:USTF0",1769884834528,0.10468,77470.0,77397.0,0.00012574]
["bitfinex-derivatives","BTCF0:USTF0",1769884834529,0.012928,77469.0,77399.0,0.40970233]
["bitfinex-derivatives","BTCF0:USTF0",1769884834728,0.29362859,77450.0,77400.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1769884834932,0.29362859,77450.0,77364.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769884834933,0.012941,77390.0,77341.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769884835127,0.10468,77389.0,77331.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884835431,0.35831259,77419.0,77355.0,0.12915724]
["bitfinex-derivatives","BTCF0:USTF0",1769884835626,0.012944,77376.0,77316.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884835821,0.26389548,77388.0,77327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769884835822,0.10468,77375.0,77327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769884836028,0.24386601,77375.0,77337.0,0.12915724]
["bitfinex-derivatives","BTCF0:USTF0",1769884836230,0.23383724,77375.0,77327.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884836428,0.01294,77400.0,77338.0,0.12928916]
["bitfinex-derivatives","BTCF0:USTF0",1769884836631,0.10472,77400.0,77339.0,0.27023091]
["bitfinex-derivatives","BTCF0:USTF0",1769884836936,0.012934,77435.0,77360.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884837123,0.10472,77461.0,77360.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884837124,0.10472,77461.0,77391.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884837322,0.01293,77460.0,77394.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884837526,0.12924989,77447.0,77392.0,0.24783769]
["bitfinex-derivatives","BTCF0:USTF0",1769884837722,0.012932,77442.0,77392.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884837927,0.012929,77463.0,77394.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884838234,0.012933,77440.0,77394.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884838530,0.064676,77428.0,77367.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884838731,0.012937,77417.0,77367.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884838933,0.064673,77431.0,77342.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769884838934,0.012929,77463.0,77401.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884839129,0.064616,77500.0,77400.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769884839130,0.01293,77459.0,77406.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884839436,0.01293,77459.0,77402.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884839437,0.12920647,77443.0,77402.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884839625,0.27310118,77461.0,77407.0,0.26821193]
["bitfinex-derivatives","BTCF0:USTF0",1769884839826,0.27310118,77461.0,77372.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1769884839827,0.012933,77438.0,77360.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769884840032,0.27310118,77429.0,77357.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884840332,0.27310118,77429.0,77337.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884840333,0.01294,77400.0,77374.0,9.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769884840631,0.06771573,77399.0,77374.0,9.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769884840833,0.06771573,77399.0,77375.0,0.23386223]
["bitfinex-derivatives","BTCF0:USTF0",1769884841034,0.28603618,77427.0,77375.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884841237,0.41882232,77427.0,77375.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884841430,0.1292215,77427.0,77376.0,0.1292215]
["bitfinex-derivatives","BTCF0:USTF0",1769884841631,0.10472,77428.0,77378.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884841829,0.10473861,77426.0,77389.0,0.29678734]
["bitfinex-derivatives","BTCF0:USTF0",1769884842033,0.012931,77449.0,77389.0,0.28384634]
["bitfinex-derivatives","BTCF0:USTF0",1769884842238,0.12919395,77449.0,77393.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769884842440,0.012935,77430.0,77375.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884842639,0.13219704,77448.0,77376.0,0.30258944]
["bitfinex-derivatives","BTCF0:USTF0",1769884842837,0.03304172,77429.0,77397.0,0.30258644]
["bitfinex-derivatives","BTCF0:USTF0",1769884843038,8.9e-07,77443.0,77423.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769884843228,0.09176,77478.0,77425.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769884843427,0.09176,77478.0,77424.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884843428,0.12917893,77472.0,77424.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884843628,0.09176,77478.0,77425.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769884843833,0.09176,77478.0,77425.0,0.43176037]
["bitfinex-derivatives","BTCF0:USTF0",1769884844034,0.12917893,77477.0,77425.0,0.43176037]
["bitfinex-derivatives","BTCF0:USTF0",1769884844231,0.29363334,77449.0,77389.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884844441,0.29363334,77449.0,77345.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769884844442,0.29363334,77408.0,77329.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884844733,0.10476,77407.0,77357.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884844939,0.10476,77413.0,77375.0,0.12911305]
["bitfinex-derivatives","BTCF0:USTF0",1769884845331,0.10476,77413.0,77360.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884845537,0.012939,77405.0,77356.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884845735,0.29363334,77390.0,77331.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884845935,0.30657534,77386.0,77331.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884846133,0.30657534,77386.0,77305.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1769884846134,0.29363334,77370.0,77300.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884846337,0.30471392,77385.0,77271.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884846338,0.012949,77344.0,77271.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884846637,0.29363334,77342.0,77286.0,0.12926493]
["bitfinex-derivatives","BTCF0:USTF0",1769884846938,0.3074453,77400.0,77318.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884847140,0.29363334,77397.0,77319.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1769884847346,0.29363334,77354.0,77279.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769884847532,0.29363334,77352.0,77279.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769884847732,0.29363334,77350.0,77279.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769884848045,0.13522636,77351.0,77300.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884848046,0.00301064,77349.0,77300.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884848240,0.00301064,77349.0,77261.0,0.12963]
["bitfinex-derivatives","BTCF0:USTF0",1769884848241,0.29363334,77348.0,77286.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769884848738,0.14438324,77347.0,77302.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1769884848950,0.1048,77407.0,77338.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884849241,0.24959432,77395.0,77348.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884849446,0.24959432,77395.0,77372.0,0.00151622]
["bitfinex-derivatives","BTCF0:USTF0",1769884849638,0.29363334,77425.0,77349.0,0.27794319]
["bitfinex-derivatives","BTCF0:USTF0",1769884849843,0.064669,77436.0,77334.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769884849844,0.29363334,77393.0,77334.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769884850341,0.15628311,77392.0,77338.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884850546,0.31417705,77440.0,77361.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769884850547,0.39843334,77424.0,77361.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769884850843,0.29363334,77409.0,77339.0,0.26394444]
["bitfinex-derivatives","BTCF0:USTF0",1769884851042,0.29363334,77407.0,77344.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769884851238,0.29363334,77405.0,77344.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769884851439,0.29363334,77405.0,77340.0,0.12921148]
["bitfinex-derivatives","BTCF0:USTF0",1769884851440,0.29363334,77405.0,77345.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884851639,0.29363334,77403.0,77345.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884851838,0.29363334,77402.0,77346.0,0.14215948]
["bitfinex-derivatives","BTCF0:USTF0",1769884852038,0.29363334,77368.0,77281.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1769884852335,0.29363334,77368.0,77269.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884852336,0.29363334,77359.0,77282.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769884852538,0.29363334,77354.0,77282.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769884852739,0.29363334,77354.0,77282.0,0.14220138]
["bitfinex-derivatives","BTCF0:USTF0",1769884852938,0.29363334,77354.0,77276.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884852939,0.29363334,77352.0,77300.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769884853246,0.1048,77351.0,77300.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769884853442,0.29363334,77350.0,77298.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884853644,0.29363334,77348.0,77298.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884853836,0.29363334,77340.0,77273.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769884854037,0.29363334,77337.0,77271.0,0.01306616]
["bitfinex-derivatives","BTCF0:USTF0",1769884854242,0.29363334,77337.0,77281.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1769884854542,0.2557295,77406.0,77300.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1769884854744,0.29363334,77416.0,77324.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769884854940,0.12932762,77405.0,77333.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769884855140,0.29363334,77403.0,77333.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769884855443,0.26300523,77420.0,77234.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1769884855444,0.28141013,77325.0,77234.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1769884855645,0.29436313,77322.0,77222.0,0.114848]
["bitfinex-derivatives","BTCF0:USTF0",1769884855841,0.28141013,77310.0,77227.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769884856141,0.09146011,77309.0,77245.0,0.12937196]
["bitfinex-derivatives","BTCF0:USTF0",1769884856348,0.13424869,77308.0,77244.0,0.64696778]
["bitfinex-derivatives","BTCF0:USTF0",1769884856643,0.13424869,77308.0,77167.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1769884856644,0.012964,77252.0,77176.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884856836,0.012964,77255.0,77176.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884857040,0.012965,77249.0,77176.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884857344,0.14106356,77248.0,77176.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884857644,0.14106356,77248.0,77167.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769884857645,0.012965,77248.0,77178.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884857835,0.47243019,77247.0,77181.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769884858037,0.14106356,77253.0,77221.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769884858342,8.6e-07,77246.0,77220.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884858642,0.13537258,77252.0,77222.0,0.12951186]
["bitfinex-derivatives","BTCF0:USTF0",1769884858839,0.1980919,77245.0,77196.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769884859045,0.10488,77256.0,77223.0,0.24412005]
["bitfinex-derivatives","BTCF0:USTF0",1769884859237,0.12947162,77244.0,77223.0,0.12951186]
["bitfinex-derivatives","BTCF0:USTF0",1769884859436,0.12947162,77244.0,77196.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769884859437,0.26613489,77244.0,77226.0,0.24412005]
["bitfinex-derivatives","BTCF0:USTF0",1769884859640,0.10488,77257.0,77203.0,0.24412005]
["bitfinex-derivatives","BTCF0:USTF0",1769884859834,0.27001274,77243.0,77184.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769884860038,0.14054112,77243.0,77204.0,0.12947162]
["bitfinex-derivatives","BTCF0:USTF0",1769884860242,0.14054112,77243.0,77198.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769884860243,0.12948336,77242.0,77198.0,0.30335955]
["bitfinex-derivatives","BTCF0:USTF0",1769884860441,0.02884032,77314.0,77268.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769884860640,0.18056754,77355.0,77285.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884860840,0.13878022,77325.0,77295.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769884861044,0.16762054,77371.0,77306.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769884861236,0.16762054,77371.0,77296.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769884861237,0.10492,77420.0,77341.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884861436,0.10492,77420.0,77352.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1769884861638,0.05,77422.0,77389.0,0.59847449]
["bitfinex-derivatives","BTCF0:USTF0",1769884861844,0.26265119,77466.0,77408.0,0.30258444]
["bitfinex-derivatives","BTCF0:USTF0",1769884862035,0.10492,77501.0,77399.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1769884862036,0.012923,77496.0,77431.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769884862237,0.30917705,77539.0,77417.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1769884862238,7.8e-07,77465.0,77445.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884862442,0.077509,77530.0,77448.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884862642,0.077509,77530.0,77446.0,0.12918978]
["bitfinex-derivatives","BTCF0:USTF0",1769884862643,0.06461,77507.0,77446.0,0.12918978]
["bitfinex-derivatives","BTCF0:USTF0",1769884862841,0.06461,77507.0,77432.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769884862842,0.012923,77497.0,77432.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1769884863045,0.10488,77506.0,77433.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884863246,0.12907139,77496.0,77450.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884863646,0.10488,77534.0,77450.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884863647,0.16017678,77524.0,77450.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884863847,0.16017678,77524.0,77433.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1769884863848,0.12907139,77495.0,77432.0,0.36725244]
["bitfinex-derivatives","BTCF0:USTF0",1769884864044,0.16017678,77522.0,77452.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884864445,0.16017678,77508.0,77433.0,0.25108034]
["bitfinex-derivatives","BTCF0:USTF0",1769884864650,0.16017678,77494.0,77433.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1769884864844,0.16017678,77494.0,77396.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1769884864845,0.064629,77484.0,77404.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1769884865046,0.012933,77436.0,77355.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769884865251,0.16017678,77434.0,77366.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884865449,0.12909305,77435.0,77405.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884865641,0.16601747,77474.0,77409.0,0.30258444]
["bitfinex-derivatives","BTCF0:USTF0",1769884865945,0.12909305,77455.0,77409.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884866148,0.10484,77486.0,77447.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884866341,0.10484,77531.0,77459.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884866546,0.13395553,77530.0,77467.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884866747,0.12912973,77520.0,77465.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884866941,0.10484,77531.0,77463.0,0.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1769884867148,0.28880998,77524.0,77460.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1769884867446,0.28880998,77504.0,77434.0,0.27984129]
["bitfinex-derivatives","BTCF0:USTF0",1769884867747,0.10484,77503.0,77443.0,0.12904474]
["bitfinex-derivatives","BTCF0:USTF0",1769884867946,0.10484,77503.0,77444.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769884868151,0.28880998,77501.0,77444.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1769884868350,0.12907722,77502.0,77447.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884868547,0.10484,77535.0,77475.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884868742,0.28880998,77563.0,77491.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769884868944,0.12907722,77543.0,77508.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884869142,0.12907722,77543.0,77507.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769884869143,0.30172098,77570.0,77509.0,0.34891941]
["bitfinex-derivatives","BTCF0:USTF0",1769884869342,0.012912,77567.0,77509.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884869653,0.30172198,77562.0,77509.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884869842,0.28880998,77562.0,77509.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884870041,0.1048,77577.0,77469.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884870042,0.28880998,77538.0,77469.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1769884870258,0.28880998,77525.0,77446.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884870444,0.28880998,77519.0,77448.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769884870655,0.28880998,77519.0,77454.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884870846,0.1048,77537.0,77472.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884871048,0.12897318,77518.0,77495.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884871245,0.40652298,77561.0,77480.0,0.064632]
["bitfinex-derivatives","BTCF0:USTF0",1769884871246,0.1048,77561.0,77509.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769884871448,0.012909,77581.0,77514.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884871748,0.12902476,77560.0,77514.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884871949,0.012909,77581.0,77515.0,0.29266073]
["bitfinex-derivatives","BTCF0:USTF0",1769884872247,0.12902476,77559.0,77524.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884872549,0.012909,77585.0,77544.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884872750,0.12897068,77558.0,77525.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884873050,0.064536,77596.0,77480.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884873051,0.012916,77539.0,77480.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884873365,0.012915,77549.0,77502.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884873652,0.012916,77542.0,77493.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884873853,0.012918,77530.0,77488.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884874150,0.064575,77549.0,77467.0,0.34064]
["bitfinex-derivatives","BTCF0:USTF0",1769884874151,0.00011059,77529.0,77495.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884874454,0.012911,77571.0,77497.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884874655,0.012913,77561.0,77500.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884874950,0.12901727,77553.0,77501.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1769884875149,0.10476,77561.0,77502.0,0.29266273]
["bitfinex-derivatives","BTCF0:USTF0",1769884875355,0.012907,77598.0,77546.0,0.52386014]
["bitfinex-derivatives","BTCF0:USTF0",1769884875552,0.06452,77615.0,77547.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884875553,0.064534,77599.0,77547.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1769884875849,0.12898149,77582.0,77547.0,0.12898149]
["bitfinex-derivatives","BTCF0:USTF0",1769884876055,0.012913,77560.0,77524.0,0.14184412]
["bitfinex-derivatives","BTCF0:USTF0",1769884876252,0.012916,77541.0,77492.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1769884876450,0.012917,77533.0,77493.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884876650,0.064586,77536.0,77491.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884876849,0.12892495,77540.0,77491.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884876850,0.012917,77537.0,77491.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884877258,0.12900895,77536.0,77501.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884877555,0.012917,77534.0,77491.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884877747,0.01292,77515.0,77464.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1769884877949,0.012921,77510.0,77464.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1769884878250,0.012924,77491.0,77436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884878451,0.0001048,77490.0,77444.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769884878653,0.0001048,77490.0,77436.0,0.37282073]
["bitfinex-derivatives","BTCF0:USTF0",1769884878855,0.12904974,77489.0,77436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884879253,0.00012001,77488.0,77475.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884879450,0.00012001,77488.0,77433.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769884879657,0.00012001,77488.0,77438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884879853,0.00012001,77487.0,77438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884880057,0.12907639,77487.0,77438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884880258,0.064579,77545.0,77471.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884880259,0.012919,77524.0,77471.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884880449,0.012919,77524.0,77460.0,0.24411941]
["bitfinex-derivatives","BTCF0:USTF0",1769884880656,0.12907805,77505.0,77467.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884880855,0.30172898,77526.0,77459.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884881154,0.12907805,77504.0,77461.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769884881356,0.09308,77525.0,77470.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884881550,0.09308,77546.0,77485.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769884881750,0.12904474,77524.0,77475.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769884881951,0.28880998,77522.0,77471.0,0.12904474]
["bitfinex-derivatives","BTCF0:USTF0",1769884882150,0.28880998,77522.0,77421.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1769884882151,0.28880998,77492.0,77436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884882357,0.09308,77491.0,77436.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884882548,0.28880998,77488.0,77421.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884882749,0.012926,77479.0,77421.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884882950,0.09308,77491.0,77423.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884883252,0.01292,77516.0,77454.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884883448,0.01292,77516.0,77455.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884883650,0.12911555,77505.0,77464.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769884883855,0.012914,77550.0,77491.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769884884051,0.012916,77543.0,77492.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884884256,0.12911555,77523.0,77495.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769884884454,0.12911555,77523.0,77492.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884884455,0.09308,77557.0,77505.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884884660,0.064538,77593.0,77528.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884884860,0.28880998,77594.0,77528.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884884861,0.28880998,77589.0,77528.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884885066,0.12899813,77583.0,77550.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884885278,0.005,77603.0,77561.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769884885463,0.09308,77602.0,77551.0,0.105994]
["bitfinex-derivatives","BTCF0:USTF0",1769884885661,0.28880998,77600.0,77551.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884885962,0.28880998,77600.0,77529.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884885963,0.12527333,77596.0,77540.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884886155,0.12527333,77596.0,77528.0,0.064592]
["bitfinex-derivatives","BTCF0:USTF0",1769884886156,0.09308,77602.0,77553.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884886357,0.09308,77634.0,77567.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884886556,0.09308,77634.0,77570.0,0.064557]
["bitfinex-derivatives","BTCF0:USTF0",1769884886759,0.12890667,77619.0,77591.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769884886960,0.12890667,77619.0,77578.0,0.064551]
["bitfinex-derivatives","BTCF0:USTF0",1769884886961,0.09308,77634.0,77568.0,0.14041895]
["bitfinex-derivatives","BTCF0:USTF0",1769884887158,0.28880998,77632.0,77562.0,0.29265273]
["bitfinex-derivatives","BTCF0:USTF0",1769884887360,0.35334198,77601.0,77517.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884887554,0.28880998,77590.0,77523.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884887763,0.012913,77559.0,77523.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884888070,0.012917,77538.0,77500.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1769884888259,0.13819233,77520.0,77477.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884888459,0.28880998,77526.0,77456.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884888668,0.28880998,77526.0,77458.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884888967,0.064582,77541.0,77473.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884889168,0.28880998,77514.0,77459.0,0.22200403]
["bitfinex-derivatives","BTCF0:USTF0",1769884889371,0.09304,77513.0,77459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884889670,0.064594,77526.0,77459.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884889671,0.012916,77543.0,77472.0,0.29266773]
["bitfinex-derivatives","BTCF0:USTF0",1769884889860,0.012912,77565.0,77488.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884890161,0.12904557,77564.0,77520.0,0.27974073]
["bitfinex-derivatives","BTCF0:USTF0",1769884890370,0.012912,77563.0,77521.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884890559,0.012913,77561.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884890760,0.012915,77546.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884890957,0.09304,77545.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884891164,0.22202815,77545.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884891465,0.13819133,77531.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884891766,0.12527333,77530.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884891962,0.012919,77521.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884892161,0.12527333,77530.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884892369,0.12899148,77529.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884892569,0.06457,77555.0,77501.0,0.12900728]
["bitfinex-derivatives","BTCF0:USTF0",1769884892863,0.012918,77527.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884893065,0.12527333,77543.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884893368,0.12900978,77540.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884893767,0.12527333,77525.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884893968,0.12527333,77526.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884894163,0.14155806,77525.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884894360,0.157619,77545.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884894361,0.012918,77532.0,77500.0,9.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769884894561,0.01292,77517.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884894869,0.012919,77526.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884895168,0.30917705,77558.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884895169,0.012918,77527.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884895370,0.14157846,77526.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884895570,0.27060322,77525.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884895766,0.30172898,77522.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884896068,0.14199659,77521.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884896370,9.249e-05,77521.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884896560,0.27098699,77520.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884896764,9.249e-05,77521.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884897171,0.12902809,77519.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884897367,0.012919,77520.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884897570,0.12527333,77515.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884897765,0.14136307,77514.0,77484.0,0.28267061]
["bitfinex-derivatives","BTCF0:USTF0",1769884898066,0.14136307,77514.0,77484.0,0.12902892]
["bitfinex-derivatives","BTCF0:USTF0",1769884898067,9.249e-05,77514.0,77484.0,0.12902892]
["bitfinex-derivatives","BTCF0:USTF0",1769884898273,0.12902892,77513.0,77485.0,0.29559561]
["bitfinex-derivatives","BTCF0:USTF0",1769884898465,9.249e-05,77514.0,77485.0,0.29559561]
["bitfinex-derivatives","BTCF0:USTF0",1769884898772,9.249e-05,77514.0,77485.0,0.28267061]
["bitfinex-derivatives","BTCF0:USTF0",1769884899070,9.249e-05,77514.0,77486.0,0.12903392]
["bitfinex-derivatives","BTCF0:USTF0",1769884899266,9.249e-05,77514.0,77488.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769884899572,0.09304,77554.0,77506.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769884899766,0.09304,77554.0,77509.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769884900066,0.12903309,77543.0,77507.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884900364,0.09304,77554.0,77508.0,0.28267061]
["bitfinex-derivatives","BTCF0:USTF0",1769884900571,0.09304,77573.0,77526.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884900865,0.12897983,77561.0,77526.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884901068,0.12897983,77561.0,77528.0,0.28267061]
["bitfinex-derivatives","BTCF0:USTF0",1769884901266,0.07404,77573.0,77540.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884901469,0.07404,77573.0,77547.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884901772,0.29187535,77596.0,77541.0,0.12895987]
["bitfinex-derivatives","BTCF0:USTF0",1769884901971,0.53062144,77595.0,77532.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769884902172,0.53062144,77595.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884902173,0.30300021,77577.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884902466,0.01291,77575.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884902667,0.12527333,77569.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884902970,0.09304,77576.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884903172,0.24053123,77597.0,77546.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884903472,0.24053123,77597.0,77530.0,0.12891831]
["bitfinex-derivatives","BTCF0:USTF0",1769884903473,0.12895072,77582.0,77538.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884903666,0.12895072,77582.0,77543.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884903866,0.012907,77595.0,77539.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884904168,0.12895072,77581.0,77541.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884904369,0.093,77580.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884904672,0.12527333,77572.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884904977,0.2219208,77580.0,77533.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1769884904978,0.093,77580.0,77533.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1769884905271,0.093,77580.0,77534.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1769884905467,0.093,77580.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884905468,0.12527333,77572.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884905663,0.12527333,77572.0,77496.0,0.93044]
["bitfinex-derivatives","BTCF0:USTF0",1769884905664,0.012915,77549.0,77500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884905862,0.093,77550.0,77513.0,0.28951401]
["bitfinex-derivatives","BTCF0:USTF0",1769884906063,0.093,77559.0,77518.0,0.12894823]
["bitfinex-derivatives","BTCF0:USTF0",1769884906364,0.12894823,77560.0,77528.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884906566,0.12894823,77560.0,77513.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1769884906567,0.12527333,77559.0,77526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884906765,0.24053123,77573.0,77526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884907164,0.24053123,77573.0,77513.0,0.28951401]
["bitfinex-derivatives","BTCF0:USTF0",1769884907165,0.12527333,77559.0,77513.0,0.28951401]
["bitfinex-derivatives","BTCF0:USTF0",1769884907367,0.012914,77553.0,77513.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1769884907665,0.093,77560.0,77514.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769884907867,0.093,77560.0,77514.0,0.12894989]
["bitfinex-derivatives","BTCF0:USTF0",1769884908067,0.12894989,77552.0,77513.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1769884908376,0.093,77560.0,77521.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884908562,0.12527333,77559.0,77522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884908767,0.12897068,77559.0,77522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884908968,0.12527333,77557.0,77522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884909170,0.32208705,77580.0,77525.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884909465,0.32208705,77580.0,77522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884909466,0.12896652,77566.0,77523.0,0.12896652]
["bitfinex-derivatives","BTCF0:USTF0",1769884909667,0.12896652,77566.0,77524.0,0.3022988]
["bitfinex-derivatives","BTCF0:USTF0",1769884909870,0.1413071,77565.0,77524.0,0.3022988]
["bitfinex-derivatives","BTCF0:USTF0",1769884910071,0.1413071,77564.0,77535.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1769884910273,0.012907,77594.0,77546.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884910468,0.14138836,77581.0,77548.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884910669,0.12895821,77581.0,77549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884910873,0.14139263,77580.0,77550.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884911076,0.29009021,77598.0,77549.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884911273,0.12527333,77595.0,77549.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884911577,0.27965935,77594.0,77547.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884911871,0.12527333,77569.0,77523.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884912065,0.14147902,77568.0,77527.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884912267,0.14147902,77567.0,77527.0,0.105918]
["bitfinex-derivatives","BTCF0:USTF0",1769884912470,0.14147902,77566.0,77527.0,0.105918]
["bitfinex-derivatives","BTCF0:USTF0",1769884912675,0.12895571,77567.0,77542.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884912976,0.093,77594.0,77548.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884913276,0.012902,77624.0,77528.0,0.47919867]
["bitfinex-derivatives","BTCF0:USTF0",1769884913277,0.27063425,77593.0,77550.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884913476,0.14167854,77592.0,77565.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769884913680,0.24053123,77619.0,77567.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884913877,0.13879169,77618.0,77581.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884914068,0.12891415,77626.0,77577.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769884914275,0.12527333,77628.0,77583.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769884914482,0.1288668,77628.0,77577.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884914673,0.12527333,77620.0,77585.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769884914880,0.29009021,77629.0,77586.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884915181,0.1288668,77627.0,77586.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884915380,0.12527333,77624.0,77586.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884915574,0.12527333,77606.0,77575.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884915875,0.12885352,77623.0,77579.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884916085,0.30917705,77642.0,77578.0,0.12885352]
["bitfinex-derivatives","BTCF0:USTF0",1769884916086,0.09296,77641.0,77581.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884916276,0.09296,77641.0,77592.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884916471,0.22182431,77641.0,77592.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884916680,0.22182431,77641.0,77593.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769884916681,0.12527333,77631.0,77593.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769884916980,0.12886431,77640.0,77594.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884917181,0.12527333,77635.0,77594.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884917381,0.09296,77643.0,77594.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884917681,0.12527333,77640.0,77605.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769884917882,0.12527333,77642.0,77606.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884918082,0.12527333,77615.0,77585.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884918273,0.09296,77617.0,77570.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1769884918472,0.29009021,77613.0,77570.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1769884918677,0.12882613,77614.0,77535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884918678,0.12527333,77571.0,77536.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1769884918877,0.29009021,77597.0,77536.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1769884918878,0.012908,77587.0,77536.0,0.3022968]
["bitfinex-derivatives","BTCF0:USTF0",1769884919079,0.30300021,77579.0,77536.0,0.12882613]
["bitfinex-derivatives","BTCF0:USTF0",1769884919280,0.30300021,77579.0,77518.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884919281,0.12527333,77564.0,77520.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769884919482,0.012913,77560.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884919675,0.09296,77569.0,77508.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884919676,0.41902015,77563.0,77508.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884919986,0.12527333,77559.0,77513.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769884920290,0.29009021,77559.0,77509.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884920583,0.29009021,77559.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884920584,0.12527333,77546.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884920791,0.12527333,77545.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884920982,0.012911,77569.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884921185,0.30917705,77584.0,77537.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884921489,0.005,77610.0,77570.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884921790,1.0700547,77630.0,77550.0,0.064573]
["bitfinex-derivatives","BTCF0:USTF0",1769884921791,0.09296,77655.0,77605.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769884921985,0.09296,77655.0,77576.0,0.064552]
["bitfinex-derivatives","BTCF0:USTF0",1769884921986,0.012899,77642.0,77591.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769884922288,1.2e-07,77637.0,77624.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769884922491,0.24053123,77692.0,77631.0,0.3022808]
["bitfinex-derivatives","BTCF0:USTF0",1769884922796,0.30298521,77670.0,77625.0,0.22179858]
["bitfinex-derivatives","BTCF0:USTF0",1769884922994,0.24053123,77693.0,77653.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769884923190,0.24053123,77693.0,77625.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884923191,0.12527333,77654.0,77626.0,0.1482596]
["bitfinex-derivatives","BTCF0:USTF0",1769884923389,0.30498023,77701.0,77626.0,0.1482596]
["bitfinex-derivatives","BTCF0:USTF0",1769884923390,0.012898,77651.0,77626.0,0.12883858]
["bitfinex-derivatives","BTCF0:USTF0",1769884923585,0.09296,77650.0,77622.0,0.00014134]
["bitfinex-derivatives","BTCF0:USTF0",1769884924096,0.12527333,77623.0,77613.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884924398,0.13817533,77623.0,77561.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884924593,0.29009021,77608.0,77559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884924892,0.012909,77584.0,77554.0,0.12880622]
["bitfinex-derivatives","BTCF0:USTF0",1769884925094,0.13818433,77573.0,77527.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1769884925295,0.012911,77570.0,77527.0,0.0001256]
["bitfinex-derivatives","BTCF0:USTF0",1769884925497,0.012911,77570.0,77503.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769884925498,0.29009021,77556.0,77486.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769884925694,0.012915,77548.0,77486.0,0.3023048]
["bitfinex-derivatives","BTCF0:USTF0",1769884925890,0.43296,77555.0,77497.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884925891,0.14084416,77547.0,77497.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884926093,0.29009021,77584.0,77518.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884926293,0.012906,77600.0,77534.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769884926487,0.09296,77603.0,77519.0,0.13588597]
["bitfinex-derivatives","BTCF0:USTF0",1769884926488,0.01291,77579.0,77519.0,0.13588597]
["bitfinex-derivatives","BTCF0:USTF0",1769884926689,0.09296,77578.0,77537.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884926891,0.12899563,77578.0,77537.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884927099,0.12527333,77577.0,77537.0,0.2893798]
["bitfinex-derivatives","BTCF0:USTF0",1769884927287,0.29782633,77587.0,77520.0,0.37064263]
["bitfinex-derivatives","BTCF0:USTF0",1769884927487,0.13611017,77586.0,77539.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769884927694,0.13611017,77586.0,77521.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884927695,0.012908,77586.0,77524.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884927893,0.01291,77575.0,77524.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884928092,0.12527333,77577.0,77524.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884928093,0.012909,77583.0,77524.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884928290,0.12527333,77572.0,77524.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884928594,0.09296,77597.0,77535.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884928795,0.29782633,77562.0,77525.0,0.26336052]
["bitfinex-derivatives","BTCF0:USTF0",1769884928998,0.31074333,77533.0,77497.0,0.09010184]
["bitfinex-derivatives","BTCF0:USTF0",1769884929200,0.12527333,77516.0,77497.0,0.09010184]
["bitfinex-derivatives","BTCF0:USTF0",1769884929395,0.12527333,77508.0,77497.0,0.09010184]
["bitfinex-derivatives","BTCF0:USTF0",1769884929695,0.12527333,77525.0,77477.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769884929899,0.29782633,77552.0,77478.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884929900,0.09296,77524.0,77478.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884930095,0.012917,77535.0,77479.0,0.12900728]
["bitfinex-derivatives","BTCF0:USTF0",1769884930096,0.00010181,77523.0,77479.0,0.12900728]
["bitfinex-derivatives","BTCF0:USTF0",1769884930296,0.12527333,77518.0,77470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884930491,0.00012941,77517.0,77471.0,0.29061063]
["bitfinex-derivatives","BTCF0:USTF0",1769884930690,0.00012941,77517.0,77480.0,0.12903059]
["bitfinex-derivatives","BTCF0:USTF0",1769884930899,0.12527333,77508.0,77470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884931094,0.00012941,77517.0,77470.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884931095,0.00012941,77517.0,77485.0,0.29060763]
["bitfinex-derivatives","BTCF0:USTF0",1769884931291,0.00012941,77517.0,77485.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884931500,0.00012941,77517.0,77477.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769884931694,0.00012941,77517.0,77489.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769884931899,0.00012941,77517.0,77490.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884932302,0.12527333,77510.0,77477.0,0.12905057]
["bitfinex-derivatives","BTCF0:USTF0",1769884932492,0.12905057,77516.0,77468.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884932701,0.00012941,77517.0,77482.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769884932897,0.00012941,77517.0,77483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884933400,0.00012941,77517.0,77484.0,0.12902643]
["bitfinex-derivatives","BTCF0:USTF0",1769884933600,0.00012941,77517.0,77483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884933601,0.12903225,77516.0,77483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884933801,0.12527333,77496.0,77483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884933998,0.012924,77493.0,77467.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884934203,0.12527333,77479.0,77467.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1769884934402,0.00014615,77478.0,77467.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1769884934708,0.12527333,77468.0,77454.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1769884934904,0.012927,77473.0,77421.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884935199,0.012929,77463.0,77425.0,0.12906556]
["bitfinex-derivatives","BTCF0:USTF0",1769884935406,0.12527333,77456.0,77425.0,0.12906556]
["bitfinex-derivatives","BTCF0:USTF0",1769884935599,0.12527333,77454.0,77421.0,0.37068263]
["bitfinex-derivatives","BTCF0:USTF0",1769884935793,0.00016369,77453.0,77421.0,0.37068263]
["bitfinex-derivatives","BTCF0:USTF0",1769884935999,0.12527333,77444.0,77399.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884936202,0.012931,77451.0,77400.0,0.14648263]
["bitfinex-derivatives","BTCF0:USTF0",1769884936405,0.13820433,77448.0,77409.0,0.12912055]
["bitfinex-derivatives","BTCF0:USTF0",1769884936598,0.012931,77448.0,77400.0,0.14648263]
["bitfinex-derivatives","BTCF0:USTF0",1769884936804,0.12527333,77437.0,77400.0,0.14648263]
["bitfinex-derivatives","BTCF0:USTF0",1769884937001,0.00016561,77436.0,77401.0,0.12916308]
["bitfinex-derivatives","BTCF0:USTF0",1769884937204,0.00016561,77436.0,77403.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769884937404,0.24497777,77516.0,77404.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769884937709,0.29782633,77530.0,77455.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769884937710,0.10592,77515.0,77455.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769884938002,0.34744142,77515.0,77459.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769884938203,0.12527333,77506.0,77466.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884938404,0.012922,77507.0,77458.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769884938605,0.012922,77507.0,77456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884938606,0.12527333,77492.0,77456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884938808,0.12527333,77482.0,77456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884938999,0.12527333,77504.0,77470.0,0.29061063]
["bitfinex-derivatives","BTCF0:USTF0",1769884939306,0.12527333,77508.0,77470.0,0.29061063]
["bitfinex-derivatives","BTCF0:USTF0",1769884939504,0.12527333,77489.0,77471.0,0.1290539]
["bitfinex-derivatives","BTCF0:USTF0",1769884939807,0.12527333,77496.0,77456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884940005,0.012925,77489.0,77456.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884940303,0.012927,77473.0,77436.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884940504,0.29782633,77530.0,77463.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769884940706,0.31074433,77528.0,77466.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884940902,0.12907805,77512.0,77466.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769884941098,0.12527333,77501.0,77450.0,0.29061363]
["bitfinex-derivatives","BTCF0:USTF0",1769884941299,0.12527333,77494.0,77441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884941603,0.12527333,77497.0,77441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884941808,0.09304,77531.0,77480.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884942014,0.09304,77531.0,77481.0,0.38364863]
["bitfinex-derivatives","BTCF0:USTF0",1769884942199,0.09304,77531.0,77488.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769884942701,0.24497777,77592.0,77481.0,0.4997732]
["bitfinex-derivatives","BTCF0:USTF0",1769884942702,0.29782633,77588.0,77514.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884943004,0.39746256,77630.0,77507.0,0.064609]
["bitfinex-derivatives","BTCF0:USTF0",1769884943005,0.29782633,77579.0,77526.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884943208,0.09304,77578.0,77532.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769884943599,0.1289449,77577.0,77533.0,0.1289449]
["bitfinex-derivatives","BTCF0:USTF0",1769884943801,0.29782633,77597.0,77515.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884943802,0.29782633,77597.0,77549.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769884944004,0.29782633,77597.0,77547.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884944206,0.1289449,77590.0,77547.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769884944405,0.29782633,77615.0,77549.0,0.34225763]
["bitfinex-derivatives","BTCF0:USTF0",1769884944606,0.29782633,77613.0,77549.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884944811,0.12891249,77596.0,77556.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769884945108,0.09304,77612.0,77557.0,0.12891249]
["bitfinex-derivatives","BTCF0:USTF0",1769884945309,0.29782633,77630.0,77572.0,0.064555]
["bitfinex-derivatives","BTCF0:USTF0",1769884945507,0.09304,77636.0,77575.0,0.34223463]
["bitfinex-derivatives","BTCF0:USTF0",1769884945712,0.29782633,77649.0,77593.0,0.064538]
["bitfinex-derivatives","BTCF0:USTF0",1769884946007,0.09304,77667.0,77611.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769884946206,0.093,77685.0,77632.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769884946409,0.093,77685.0,77617.0,0.064518]
["bitfinex-derivatives","BTCF0:USTF0",1769884946410,0.093,77685.0,77636.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769884946613,0.093,77685.0,77636.0,0.29058263]
["bitfinex-derivatives","BTCF0:USTF0",1769884946614,0.12880124,77684.0,77636.0,0.29058263]
["bitfinex-derivatives","BTCF0:USTF0",1769884946915,0.093,77685.0,77636.0,0.29058263]
["bitfinex-derivatives","BTCF0:USTF0",1769884947208,0.093,77685.0,77610.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769884947209,0.29782633,77672.0,77610.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769884947413,0.12416072,77671.0,77610.0,0.105904]
["bitfinex-derivatives","BTCF0:USTF0",1769884947612,0.29782633,77672.0,77591.0,0.14310872]
["bitfinex-derivatives","BTCF0:USTF0",1769884947613,0.29782633,77644.0,77591.0,0.14310872]
["bitfinex-derivatives","BTCF0:USTF0",1769884947803,0.29782633,77640.0,77587.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884948004,0.29782633,77640.0,77491.0,0.25249452]
["bitfinex-derivatives","BTCF0:USTF0",1769884948005,0.012902,77623.0,77559.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769884948211,0.51500274,77622.0,77559.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769884948407,0.012903,77620.0,77559.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769884948616,0.093,77621.0,77580.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769884948814,0.12887096,77619.0,77572.0,0.12887096]
["bitfinex-derivatives","BTCF0:USTF0",1769884949010,0.29782633,77598.0,77527.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769884949219,0.012907,77595.0,77540.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884949514,0.012907,77595.0,77522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884949515,0.01291,77579.0,77533.0,0.12887096]
["bitfinex-derivatives","BTCF0:USTF0",1769884949814,0.012909,77584.0,77534.0,0.12892828]
["bitfinex-derivatives","BTCF0:USTF0",1769884950014,0.00011969,77583.0,77534.0,0.12892828]
["bitfinex-derivatives","BTCF0:USTF0",1769884950214,0.00011969,77583.0,77530.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884950411,0.00011969,77583.0,77554.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884950611,0.00011969,77583.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884951214,0.12893493,77582.0,77535.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884951520,0.00011969,77583.0,77538.0,0.12891747]
["bitfinex-derivatives","BTCF0:USTF0",1769884951818,0.012911,77573.0,77532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884952017,0.012911,77571.0,77532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884952316,0.09296,77584.0,77508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884952317,0.012912,77564.0,77508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884952512,0.012914,77554.0,77508.0,0.37064263]
["bitfinex-derivatives","BTCF0:USTF0",1769884952712,0.012914,77554.0,77508.0,0.4995892]
["bitfinex-derivatives","BTCF0:USTF0",1769884953008,0.012915,77547.0,77508.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884953415,0.012915,77548.0,77490.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884953617,0.12898648,77546.0,77490.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884953818,0.012917,77537.0,77490.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884954119,0.012918,77528.0,77480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884954317,0.012919,77523.0,77480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884954619,0.01292,77517.0,77480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884954815,0.012921,77510.0,77480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884955014,0.093,77517.0,77480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884955408,9.167e-05,77516.0,77480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884955613,0.012921,77509.0,77480.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769884955814,0.12912642,77516.0,77455.0,0.37068263]
["bitfinex-derivatives","BTCF0:USTF0",1769884955815,0.012922,77502.0,77455.0,0.37068263]
["bitfinex-derivatives","BTCF0:USTF0",1769884956020,0.00011377,77508.0,77456.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884956223,0.00011377,77508.0,77458.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884956420,0.012923,77501.0,77458.0,0.27768263]
["bitfinex-derivatives","BTCF0:USTF0",1769884956715,0.012924,77493.0,77455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884956917,0.01307003,77500.0,77455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884957219,0.00014703,77500.0,77457.0,0.30076596]
["bitfinex-derivatives","BTCF0:USTF0",1769884957414,0.00014703,77500.0,77457.0,0.28783596]
["bitfinex-derivatives","BTCF0:USTF0",1769884958016,0.12906972,77499.0,77457.0,0.28783596]
["bitfinex-derivatives","BTCF0:USTF0",1769884958321,0.12906972,77499.0,77454.0,0.00014449]
["bitfinex-derivatives","BTCF0:USTF0",1769884958322,0.012927,77473.0,77454.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884958814,0.093,77480.0,77454.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884959119,0.012926,77479.0,77454.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884959419,0.012927,77477.0,77454.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884959815,0.064638,77474.0,77441.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884960016,0.01293,77459.0,77441.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884960424,0.012931,77452.0,77416.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769884960618,0.22211555,77458.0,77404.0,0.30077496]
["bitfinex-derivatives","BTCF0:USTF0",1769884960814,0.093,77458.0,77419.0,0.28783596]
["bitfinex-derivatives","BTCF0:USTF0",1769884961218,0.00012369,77457.0,77420.0,0.12911555]
["bitfinex-derivatives","BTCF0:USTF0",1769884961622,0.00012369,77457.0,77421.0,0.28783596]
["bitfinex-derivatives","BTCF0:USTF0",1769884962317,0.00012369,77457.0,77423.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884962523,0.09304,77484.0,77428.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884962818,0.09304,77484.0,77443.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884963215,0.25789277,77547.0,77443.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884963422,0.37114043,77504.0,77446.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884963624,0.012924,77495.0,77446.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884963818,0.012925,77488.0,77429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884964016,0.012928,77470.0,77430.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884964220,0.01293,77458.0,77430.0,0.12909305]
["bitfinex-derivatives","BTCF0:USTF0",1769884964419,9.834e-05,77457.0,77429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884965018,9.834e-05,77457.0,77430.0,0.12911555]
["bitfinex-derivatives","BTCF0:USTF0",1769884965218,9.834e-05,77457.0,77429.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884965820,9.834e-05,77457.0,77429.0,0.37654933]
["bitfinex-derivatives","BTCF0:USTF0",1769884966020,9.834e-05,77457.0,77430.0,0.12912639]
["bitfinex-derivatives","BTCF0:USTF0",1769884966329,0.09304,77474.0,77430.0,0.12912639]
["bitfinex-derivatives","BTCF0:USTF0",1769884966330,0.09304,77474.0,77431.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884966627,0.09304,77474.0,77433.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884966928,0.09304,77474.0,77437.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884967425,0.12912639,77473.0,77430.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884967631,0.09304,77474.0,77438.0,0.12910639]
["bitfinex-derivatives","BTCF0:USTF0",1769884967928,0.12910639,77473.0,77414.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884968127,0.012929,77464.0,77419.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884968327,0.01293,77458.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769884968527,0.01293,77458.0,77405.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769884968528,0.01293,77458.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884968835,0.012931,77453.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884969019,0.12912973,77457.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884969020,0.09308,77452.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884969931,0.09308,77475.0,77428.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769884970126,0.09308,77475.0,77418.0,0.60976565]
["bitfinex-derivatives","BTCF0:USTF0",1769884970127,0.09308,77475.0,77434.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884970329,0.09308,77475.0,77437.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884970525,0.09308,77475.0,77439.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884970733,0.09308,77475.0,77438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884970734,0.09308,77496.0,77442.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884970926,0.012924,77494.0,77446.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884971128,0.012923,77501.0,77452.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769884971328,0.012927,77474.0,77438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884971832,0.09308,77478.0,77439.0,0.12907139]
["bitfinex-derivatives","BTCF0:USTF0",1769884972136,0.09308,77478.0,77438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884972137,0.012928,77471.0,77438.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884972431,0.012928,77471.0,77378.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769884972432,0.012931,77453.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884972634,0.012931,77453.0,77418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884973427,0.012931,77448.0,77418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884973629,0.01293,77454.0,77418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884973830,0.12913973,77457.0,77419.0,0.12913973]
["bitfinex-derivatives","BTCF0:USTF0",1769884974030,0.34048,77482.0,77419.0,0.12913973]
["bitfinex-derivatives","BTCF0:USTF0",1769884974031,0.09308,77491.0,77428.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884974232,0.27810043,77490.0,77430.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884974533,0.09308,77491.0,77418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884974534,0.012931,77453.0,77418.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884974737,0.012928,77470.0,77431.0,0.12909972]
["bitfinex-derivatives","BTCF0:USTF0",1769884974928,0.012928,77470.0,77419.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884974929,0.012928,77470.0,77419.0,0.29644533]
["bitfinex-derivatives","BTCF0:USTF0",1769884975125,0.12909972,77471.0,77419.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884975326,0.012933,77437.0,77420.0,0.12909972]
["bitfinex-derivatives","BTCF0:USTF0",1769884975530,0.012932,77443.0,77409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884975734,0.012933,77438.0,77409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884975931,0.012933,77438.0,77410.0,0.12912389]
["bitfinex-derivatives","BTCF0:USTF0",1769884976132,0.012933,77438.0,77409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884976535,0.012932,77444.0,77410.0,0.41263322]
["bitfinex-derivatives","BTCF0:USTF0",1769884976837,0.12915975,77454.0,77410.0,0.41263322]
["bitfinex-derivatives","BTCF0:USTF0",1769884977238,0.09308,77455.0,77410.0,0.41263322]
["bitfinex-derivatives","BTCF0:USTF0",1769884977533,0.012932,77443.0,77410.0,0.41263322]
["bitfinex-derivatives","BTCF0:USTF0",1769884977738,0.012933,77438.0,77410.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884978330,0.012933,77438.0,77410.0,0.28340933]
["bitfinex-derivatives","BTCF0:USTF0",1769884978731,0.09308,77455.0,77411.0,0.12915891]
["bitfinex-derivatives","BTCF0:USTF0",1769884978935,0.27810043,77454.0,77350.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769884979140,0.012935,77429.0,77390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884979330,0.012936,77424.0,77391.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769884979734,0.012936,77422.0,77360.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769884979933,0.012935,77428.0,77372.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1769884980136,0.27810043,77464.0,77384.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769884980342,0.27810043,77464.0,77394.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884980534,0.012933,77439.0,77396.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884980835,0.012935,77429.0,77396.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884981033,0.012935,77429.0,77396.0,0.28340933]
["bitfinex-derivatives","BTCF0:USTF0",1769884981235,0.34277043,77436.0,77334.0,0.25257097]
["bitfinex-derivatives","BTCF0:USTF0",1769884981430,0.064674,77430.0,77354.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769884981636,0.01294,77395.0,77373.0,0.1291781]
["bitfinex-derivatives","BTCF0:USTF0",1769884981840,0.012943,77380.0,77361.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769884982039,0.012943,77380.0,77318.0,0.02381899]
["bitfinex-derivatives","BTCF0:USTF0",1769884982040,0.012945,77370.0,77344.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769884982235,0.064708,77390.0,77276.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1769884982236,0.27810043,77366.0,77276.0,0.01065689]
["bitfinex-derivatives","BTCF0:USTF0",1769884982436,0.27810043,77357.0,77285.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769884982635,0.012949,77344.0,77305.0,0.12916577]
["bitfinex-derivatives","BTCF0:USTF0",1769884982831,0.012949,77344.0,77277.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1769884982832,0.012948,77352.0,77306.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769884983038,0.09312,77365.0,77307.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1769884983233,0.012948,77351.0,77307.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1769884983443,0.27810043,77344.0,77293.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884983641,0.01295,77337.0,77281.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769884983942,0.01295,77337.0,77256.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1769884983943,0.012954,77312.0,77261.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884984143,0.012957,77298.0,77258.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769884984342,0.012957,77298.0,77243.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884984343,0.012957,77298.0,77254.0,0.12930588]
["bitfinex-derivatives","BTCF0:USTF0",1769884984534,0.02610978,77297.0,77252.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769884984734,0.02610978,77297.0,77253.0,0.42587626]
["bitfinex-derivatives","BTCF0:USTF0",1769884984932,0.09312,77323.0,77254.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884984933,0.0140659,77306.0,77254.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884985132,0.012955,77305.0,77254.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884985339,0.27810043,77301.0,77255.0,0.12940293]
["bitfinex-derivatives","BTCF0:USTF0",1769884985542,0.27810043,77296.0,77226.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769884985845,0.27810043,77296.0,77221.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884985846,0.27810043,77289.0,77234.0,0.12940042]
["bitfinex-derivatives","BTCF0:USTF0",1769884986146,0.27810043,77287.0,77233.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769884986340,0.27810043,77287.0,77235.0,0.29647633]
["bitfinex-derivatives","BTCF0:USTF0",1769884986541,0.00804099,77286.0,77243.0,0.28350933]
["bitfinex-derivatives","BTCF0:USTF0",1769884986745,0.012954,77315.0,77233.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769884986746,0.27810043,77320.0,77255.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769884986937,0.12945,77370.0,77249.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1769884986938,0.12943308,77302.0,77264.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769884987139,0.09026007,77321.0,77286.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769884987343,0.27013805,77347.0,77269.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769884987542,0.03727789,77320.0,77265.0,0.12943308]
["bitfinex-derivatives","BTCF0:USTF0",1769884987745,0.03727789,77320.0,77245.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1769884987746,0.27013805,77316.0,77240.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769884988046,0.064767,77319.0,77237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769884988047,0.026118,77315.0,77266.0,0.12936024]
["bitfinex-derivatives","BTCF0:USTF0",1769884988243,0.026118,77315.0,77267.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769884988545,0.03727789,77318.0,77278.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769884988745,0.129382,77314.0,77273.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884989045,0.129382,77314.0,77240.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1769884989046,0.27013805,77304.0,77239.0,0.3672771]
["bitfinex-derivatives","BTCF0:USTF0",1769884989250,0.27013805,77302.0,77240.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884989549,0.01205758,77303.0,77251.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769884989844,0.16267491,77301.0,77252.0,0.12941382]
["bitfinex-derivatives","BTCF0:USTF0",1769884990045,0.12941382,77301.0,77252.0,0.12941382]
["bitfinex-derivatives","BTCF0:USTF0",1769884990240,0.27013805,77303.0,77239.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769884990442,0.27013805,77279.0,77222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769884990743,0.01296,77277.0,77222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769884991060,0.27013805,77275.0,77222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769884991254,0.27013805,77272.0,77222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769884991549,0.00301605,77271.0,77230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769884991748,0.27013805,77270.0,77230.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769884991939,0.012966,77243.0,77183.0,0.7401971]
["bitfinex-derivatives","BTCF0:USTF0",1769884992145,0.27013805,77239.0,77166.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884992345,0.012967,77237.0,77169.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769884992547,0.28310505,77237.0,77170.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884992739,0.27013805,77235.0,77169.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769884992941,0.00013581,77179.0,77151.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769884993246,0.00013581,77179.0,77147.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884993446,0.20808248,77178.0,77148.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769884993644,0.078553,77178.0,77149.0,0.12952948]
["bitfinex-derivatives","BTCF0:USTF0",1769884993839,0.09324,77202.0,77146.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1769884993840,0.00015926,77177.0,77146.0,0.0001466]
["bitfinex-derivatives","BTCF0:USTF0",1769884994044,0.12975505,77177.0,77096.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769884994245,0.12975505,77177.0,77072.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1769884994246,0.19440001,77175.0,77005.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1769884994444,0.19440001,77140.0,77097.0,0.12472326]
["bitfinex-derivatives","BTCF0:USTF0",1769884994745,0.19440001,77125.0,77045.0,0.12964031]
["bitfinex-derivatives","BTCF0:USTF0",1769884995046,0.09328,77139.0,77044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884995047,0.19440001,77107.0,77044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884995247,0.19440001,77066.0,77044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884995545,0.19440001,77066.0,77045.0,0.20488808]
["bitfinex-derivatives","BTCF0:USTF0",1769884995743,0.17575337,77064.0,77044.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769884996244,0.12490808,77063.0,77025.0,0.00012034]
["bitfinex-derivatives","BTCF0:USTF0",1769884996444,0.12490808,77063.0,76980.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1769884996646,0.12490808,77063.0,76943.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1769884996647,0.27013805,77056.0,76954.0,0.065074]
["bitfinex-derivatives","BTCF0:USTF0",1769884996847,0.22191699,77043.0,76945.0,0.50171885]
["bitfinex-derivatives","BTCF0:USTF0",1769884997150,0.065031,77006.0,76928.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769884997347,0.00013373,76955.0,76946.0,0.12979596]
["bitfinex-derivatives","BTCF0:USTF0",1769884997646,0.065052,76981.0,76922.0,0.00014864]
["bitfinex-derivatives","BTCF0:USTF0",1769884997647,0.09332,76959.0,76944.0,3.49036161]
["bitfinex-derivatives","BTCF0:USTF0",1769884997854,0.065081,76946.0,76875.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769884998157,0.065076,76952.0,76945.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769884998358,0.11312639,76945.0,76910.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769884998652,0.065036,77000.0,76911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884998653,0.14145888,76951.0,76911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884998845,0.065038,76997.0,76911.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884998846,0.14145888,76953.0,76912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884999045,0.065036,77000.0,76912.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769884999046,0.065039,76996.0,76913.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884999262,0.064972,77076.0,76913.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884999263,0.36349805,77071.0,76917.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769884999551,0.36349805,77071.0,76913.0,0.25500498]
["bitfinex-derivatives","BTCF0:USTF0",1769884999552,0.14145888,77018.0,76918.0,0.94958648]
["bitfinex-derivatives","BTCF0:USTF0",1769884999749,0.064976,77070.0,76943.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1769884999750,0.27013805,77042.0,76943.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1769884999947,0.14713669,77018.0,76963.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1769885000145,0.14713669,77018.0,76944.0,0.21844794]
["bitfinex-derivatives","BTCF0:USTF0",1769885000146,0.00016308,77017.0,76960.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1769885000347,0.12994691,77041.0,76948.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1769885000348,0.00011374,77016.0,76964.0,0.12994691]
["bitfinex-derivatives","BTCF0:USTF0",1769885000545,0.00011374,77016.0,76944.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769885000546,0.27013805,77060.0,76974.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1769885000748,0.12988952,77029.0,76966.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1769885000947,0.09550887,77055.0,76984.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1769885001143,0.09550887,77055.0,76972.0,0.013011]
["bitfinex-derivatives","BTCF0:USTF0",1769885001144,0.27013805,77088.0,76985.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769885001352,0.27013805,77085.0,76994.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1769885001564,0.27013805,77085.0,76991.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885001565,0.14202801,77054.0,76991.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885001849,0.01213849,77054.0,76996.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885002057,0.01213849,77054.0,76995.0,0.12980859]
["bitfinex-derivatives","BTCF0:USTF0",1769885002058,0.27013805,77032.0,76995.0,0.12980859]
["bitfinex-derivatives","BTCF0:USTF0",1769885002246,0.065008,77033.0,76953.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885002247,0.27013805,77027.0,76953.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885002553,0.27013805,77021.0,76954.0,0.22324859]
["bitfinex-derivatives","BTCF0:USTF0",1769885002750,0.00607319,77026.0,76954.0,0.22324859]
["bitfinex-derivatives","BTCF0:USTF0",1769885002751,0.27013805,76989.0,76954.0,0.12980859]
["bitfinex-derivatives","BTCF0:USTF0",1769885002945,0.27013805,76989.0,76928.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769885002946,5.206e-05,77004.0,76955.0,0.02073153]
["bitfinex-derivatives","BTCF0:USTF0",1769885003148,0.065001,77041.0,76955.0,0.02073153]
["bitfinex-derivatives","BTCF0:USTF0",1769885003149,0.01820244,77030.0,76968.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885003450,0.06978375,77031.0,76970.0,0.3391371]
["bitfinex-derivatives","BTCF0:USTF0",1769885003650,0.37392,77069.0,76969.0,0.24067356]
["bitfinex-derivatives","BTCF0:USTF0",1769885003651,0.09348,77101.0,77028.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885003958,0.12987181,77059.0,77030.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885004455,0.27013805,77058.0,77009.0,0.00010723]
["bitfinex-derivatives","BTCF0:USTF0",1769885004654,0.27013805,77058.0,77009.0,5.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885004848,0.27013805,77058.0,77015.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885004849,0.27013805,77037.0,77015.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885005052,0.27013805,77035.0,76970.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885005254,0.064994,77049.0,76953.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769885005255,0.065021,77017.0,76953.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1769885005446,0.065021,77017.0,76971.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769885005447,0.065028,77009.0,76971.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769885005647,0.33517505,76998.0,76958.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769885005951,0.02125686,77016.0,76958.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769885005952,0.12989543,77008.0,76959.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885006155,0.065,77043.0,76959.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885006156,0.12603731,77048.0,76971.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885006357,0.01314187,77033.0,76974.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885006558,0.01314187,77033.0,76944.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1769885006559,0.134956,77027.0,76975.0,0.3675571]
["bitfinex-derivatives","BTCF0:USTF0",1769885006750,0.09348,77072.0,76977.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885006952,0.064974,77073.0,77004.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885007159,0.064991,77053.0,77004.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885007355,0.27013805,77033.0,76979.0,9.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885007555,0.06506,76971.0,76920.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885007758,0.065069,76960.0,76905.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1769885007951,0.065011,76970.0,76845.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1769885007952,0.27013805,76928.0,76845.0,0.013033]
["bitfinex-derivatives","BTCF0:USTF0",1769885008156,0.078104,76939.0,76835.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1769885008157,0.06512,76901.0,76835.0,0.34208]
["bitfinex-derivatives","BTCF0:USTF0",1769885008357,0.06512,76901.0,76812.0,0.078232]
["bitfinex-derivatives","BTCF0:USTF0",1769885008358,0.065139,76878.0,76827.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769885008558,0.065133,76885.0,76810.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885008559,9.903e-05,76832.0,76810.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885008861,0.065133,76885.0,76829.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885008862,0.065163,76850.0,76829.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885009065,0.09352,76868.0,76804.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1769885009066,0.27013805,76821.0,76804.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885009362,0.013035,76835.0,76729.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769885009363,0.065208,76796.0,76729.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769885009550,0.065198,76808.0,76730.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885009758,0.065182,76827.0,76760.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885010055,0.065182,76827.0,76759.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769885010056,0.15547214,76806.0,76759.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769885010251,0.00013986,76773.0,76759.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769885010453,0.2675579,76805.0,76759.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769885010761,0.14876096,76772.0,76759.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769885010954,0.065209,76795.0,76760.0,0.130266]
["bitfinex-derivatives","BTCF0:USTF0",1769885011156,0.065209,76795.0,76695.0,0.078351]
["bitfinex-derivatives","BTCF0:USTF0",1769885011157,0.0748571,76784.0,76708.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1769885011458,0.02545832,76771.0,76709.0,0.85585362]
["bitfinex-derivatives","BTCF0:USTF0",1769885011758,0.27786108,76783.0,76706.0,0.00010027]
["bitfinex-derivatives","BTCF0:USTF0",1769885011963,0.065198,76808.0,76718.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769885012154,0.130452,76776.0,76710.0,0.13901362]
["bitfinex-derivatives","BTCF0:USTF0",1769885012362,0.065221,76781.0,76719.0,0.13901362]
["bitfinex-derivatives","BTCF0:USTF0",1769885012363,0.27013805,76780.0,76719.0,0.13901362]
["bitfinex-derivatives","BTCF0:USTF0",1769885012656,0.27013805,76774.0,76711.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769885012855,0.15067767,76775.0,76679.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769885012856,0.27013805,76767.0,76679.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769885013058,0.27013805,76767.0,76652.0,0.013066]
["bitfinex-derivatives","BTCF0:USTF0",1769885013059,0.27013805,76714.0,76568.0,0.2740771]
["bitfinex-derivatives","BTCF0:USTF0",1769885013253,0.27013805,76714.0,76521.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1769885013254,0.27013805,76679.0,76544.0,4.705]
["bitfinex-derivatives","BTCF0:USTF0",1769885013454,0.065406,76564.0,76544.0,1.45479781]
["bitfinex-derivatives","BTCF0:USTF0",1769885013655,0.065376,76599.0,76500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885013656,0.065423,76544.0,76500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885013855,0.065423,76544.0,76444.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885013856,0.01764872,76563.0,76440.0,0.3426]
["bitfinex-derivatives","BTCF0:USTF0",1769885014056,0.27812643,76543.0,76501.0,0.1305287]
["bitfinex-derivatives","BTCF0:USTF0",1769885014258,0.065454,76508.0,76441.0,0.230975]
["bitfinex-derivatives","BTCF0:USTF0",1769885014563,0.065454,76508.0,76387.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1769885014564,0.065455,76506.0,76433.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885014771,0.065457,76504.0,76398.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1769885014968,0.013093,76495.0,76399.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769885015262,0.14154355,76506.0,76400.0,0.230975]
["bitfinex-derivatives","BTCF0:USTF0",1769885015464,0.28335257,76755.0,76400.0,0.230975]
["bitfinex-derivatives","BTCF0:USTF0",1769885015465,0.00016035,76444.0,76402.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1769885015664,0.26837462,76494.0,76427.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1769885015856,0.065444,76520.0,76428.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1769885016060,0.065444,76520.0,76370.0,0.40014127]
["bitfinex-derivatives","BTCF0:USTF0",1769885016061,0.13079931,76493.0,76370.0,0.40014127]
["bitfinex-derivatives","BTCF0:USTF0",1769885016261,0.13079931,76493.0,76310.0,9.83276678]
["bitfinex-derivatives","BTCF0:USTF0",1769885016262,0.14621522,76493.0,76429.0,0.15081265]
["bitfinex-derivatives","BTCF0:USTF0",1769885016465,0.065406,76563.0,76460.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769885016764,0.26719957,76492.0,76387.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1769885016965,0.03238306,76499.0,76387.0,0.38856089]
["bitfinex-derivatives","BTCF0:USTF0",1769885016966,5.643e-05,76473.0,76387.0,0.38856089]
["bitfinex-derivatives","BTCF0:USTF0",1769885017165,0.065518,76433.0,76309.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885017364,0.09384,76472.0,76276.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769885017365,0.15292378,76472.0,76276.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769885017667,0.15292378,76472.0,76140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769885017668,0.065579,76362.0,76311.0,0.13078562]
["bitfinex-derivatives","BTCF0:USTF0",1769885017868,0.065601,76337.0,76299.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769885018070,0.06558,76361.0,76286.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769885018071,0.065609,76327.0,76286.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769885018364,0.065674,76252.0,76155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885018568,0.065691,76232.0,76155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885018768,0.065701,76220.0,76181.0,0.13105043]
["bitfinex-derivatives","BTCF0:USTF0",1769885018963,0.15159967,76231.0,76156.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769885019265,0.15159967,76219.0,76157.0,0.13105043]
["bitfinex-derivatives","BTCF0:USTF0",1769885019465,9.85895484,76420.0,76157.0,0.13105043]
["bitfinex-derivatives","BTCF0:USTF0",1769885019466,0.15159967,76233.0,76158.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1769885019765,0.13125426,76218.0,76159.0,0.15052426]
["bitfinex-derivatives","BTCF0:USTF0",1769885019973,0.13125426,76218.0,76159.0,0.14747426]
["bitfinex-derivatives","BTCF0:USTF0",1769885020169,0.1448088,76217.0,76160.0,0.12732039]
["bitfinex-derivatives","BTCF0:USTF0",1769885020476,0.1448088,76217.0,76114.0,0.013158]
["bitfinex-derivatives","BTCF0:USTF0",1769885020477,0.065721,76197.0,76121.0,0.15052426]
["bitfinex-derivatives","BTCF0:USTF0",1769885020765,0.065716,76203.0,76161.0,0.27540024]
["bitfinex-derivatives","BTCF0:USTF0",1769885020961,0.065739,76176.0,76077.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1769885021159,0.1312534,76196.0,76114.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885021363,0.13737451,76202.0,76090.0,0.14414684]
["bitfinex-derivatives","BTCF0:USTF0",1769885021569,0.03861819,76276.0,76116.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885021773,0.9406,76331.0,76115.0,0.13730079]
["bitfinex-derivatives","BTCF0:USTF0",1769885021774,0.27344349,76300.0,76144.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885022081,0.065686,76237.0,76138.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885022264,0.065686,76237.0,76117.0,0.61265193]
["bitfinex-derivatives","BTCF0:USTF0",1769885022265,0.27344349,76254.0,76117.0,0.13730079]
["bitfinex-derivatives","BTCF0:USTF0",1769885022466,0.27344349,76201.0,76125.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885022668,0.065638,76293.0,76151.0,0.54712214]
["bitfinex-derivatives","BTCF0:USTF0",1769885022865,0.00011705,76362.0,76152.0,0.17710407]
["bitfinex-derivatives","BTCF0:USTF0",1769885023067,0.08544919,76291.0,76148.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1769885023366,0.08544919,76360.0,76160.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1769885023564,0.13125857,76290.0,76210.0,0.40014127]
["bitfinex-derivatives","BTCF0:USTF0",1769885023770,0.13125857,76290.0,76174.0,0.013148]
["bitfinex-derivatives","BTCF0:USTF0",1769885023771,0.0199298,76479.0,76281.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1769885023967,0.0199298,76479.0,76310.0,0.40014127]
["bitfinex-derivatives","BTCF0:USTF0",1769885024167,0.0199298,76581.0,76370.0,0.40014127]
["bitfinex-derivatives","BTCF0:USTF0",1769885024366,0.005,76586.0,76426.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1769885024367,0.0199298,76585.0,76426.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1769885024568,0.15131461,76636.0,76428.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1769885024777,0.0200641,76635.0,76471.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1769885024970,0.09416,76661.0,76526.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1769885024971,0.15070232,76644.0,76526.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1769885025267,0.40014127,76810.0,76585.0,0.29418988]
["bitfinex-derivatives","BTCF0:USTF0",1769885025470,0.40014127,76810.0,76530.0,0.40014127]
["bitfinex-derivatives","BTCF0:USTF0",1769885025471,0.15070232,76643.0,76548.0,0.28024919]
["bitfinex-derivatives","BTCF0:USTF0",1769885025663,0.00013653,76609.0,76586.0,0.13844026]
["bitfinex-derivatives","BTCF0:USTF0",1769885025861,0.09416,76726.0,76586.0,0.13844026]
["bitfinex-derivatives","BTCF0:USTF0",1769885025862,0.09416,76726.0,76587.0,0.28020368]
["bitfinex-derivatives","BTCF0:USTF0",1769885026062,0.02173709,76725.0,76587.0,0.28020368]
["bitfinex-derivatives","BTCF0:USTF0",1769885026266,0.04305009,76693.0,76589.0,0.28020368]
["bitfinex-derivatives","BTCF0:USTF0",1769885026670,0.09416,76726.0,76590.0,0.14108328]
["bitfinex-derivatives","BTCF0:USTF0",1769885026671,0.27344349,76723.0,76590.0,0.14108328]
["bitfinex-derivatives","BTCF0:USTF0",1769885027067,0.00016782,76722.0,76590.0,0.14108328]
["bitfinex-derivatives","BTCF0:USTF0",1769885027269,0.27344349,76778.0,76631.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1769885027468,0.27344349,76793.0,76644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1769885027665,0.1511014,76744.0,76644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1769885027864,0.27344349,76743.0,76632.0,0.14550916]
["bitfinex-derivatives","BTCF0:USTF0",1769885028068,0.27344349,76743.0,76542.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1769885028268,0.27344349,76697.0,76603.0,1.56415301]
["bitfinex-derivatives","BTCF0:USTF0",1769885028468,0.40014127,76690.0,76539.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1769885028676,5.499e-05,76561.0,76539.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1769885028867,0.0022738,76624.0,76510.0,0.13585943]
["bitfinex-derivatives","BTCF0:USTF0",1769885029066,0.14975676,76560.0,76473.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1769885029270,0.14975676,76560.0,76433.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1769885029271,0.00215085,76558.0,76340.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1769885029475,0.05684694,76539.0,76274.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1769885029676,0.05684694,76539.0,76243.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1769885029677,0.05684694,76449.0,76210.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1769885029974,0.00684694,76419.0,76183.0,0.94148]
["bitfinex-derivatives","BTCF0:USTF0",1769885030170,0.00684694,76379.0,76151.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1769885030372,0.00684694,76369.0,76196.0,0.14781715]
["bitfinex-derivatives","BTCF0:USTF0",1769885030575,0.40014127,76320.0,76146.0,0.14781715]
["bitfinex-derivatives","BTCF0:USTF0",1769885030767,0.06463,76319.0,76146.0,0.14781715]
["bitfinex-derivatives","BTCF0:USTF0",1769885030976,0.06463,76319.0,76101.0,0.141171]
["bitfinex-derivatives","BTCF0:USTF0",1769885030977,0.14925344,76319.0,76101.0,0.141171]
["bitfinex-derivatives","BTCF0:USTF0",1769885031275,0.94168,76280.0,76079.0,0.141171]
["bitfinex-derivatives","BTCF0:USTF0",1769885031475,0.01112164,76279.0,76079.0,0.141171]
["bitfinex-derivatives","BTCF0:USTF0",1769885031773,0.01112164,76229.0,76033.0,0.013172]
["bitfinex-derivatives","BTCF0:USTF0",1769885031978,0.01112164,76229.0,76031.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1769885031979,0.01112164,76229.0,76046.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1769885032171,0.01112164,76219.0,76041.0,0.29629278]
["bitfinex-derivatives","BTCF0:USTF0",1769885032370,1.19812164,76218.0,76047.0,0.13131994]
["bitfinex-derivatives","BTCF0:USTF0",1769885032568,1.33896066,76218.0,76047.0,0.13131994]
["bitfinex-derivatives","BTCF0:USTF0",1769885032874,0.40014127,76190.0,75998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885033076,0.40014127,76190.0,75964.0,0.131844]
["bitfinex-derivatives","BTCF0:USTF0",1769885033077,1.31512,76189.0,76048.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1769885033277,1.45313099,76189.0,75993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885033469,1.31512,76189.0,76025.0,0.14989389]
["bitfinex-derivatives","BTCF0:USTF0",1769885033671,0.00014211,76064.0,76025.0,0.14989389]
["bitfinex-derivatives","BTCF0:USTF0",1769885033868,0.15103801,76188.0,76050.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1769885034067,0.15103801,76188.0,76029.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885034068,0.15103801,76188.0,76068.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885034269,0.15103801,76219.0,76109.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885034470,0.065705,76216.0,76130.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885034667,0.00228743,76230.0,76157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885034873,0.40014127,76310.0,76110.0,0.15019828]
["bitfinex-derivatives","BTCF0:USTF0",1769885034874,0.14662293,76215.0,76131.0,0.15019828]
["bitfinex-derivatives","BTCF0:USTF0",1769885035173,0.14662293,76215.0,76066.0,0.15019828]
["bitfinex-derivatives","BTCF0:USTF0",1769885035174,0.013145,76189.0,75988.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1769885035367,0.013147,76178.0,75991.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885035567,0.37276,76188.0,75974.0,0.16338028]
["bitfinex-derivatives","BTCF0:USTF0",1769885035775,0.13970379,76177.0,75966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769885035973,0.13970379,76177.0,75967.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1769885036177,0.37276,76188.0,75966.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769885036374,0.40014127,76070.0,75898.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1769885036567,0.40014127,76010.0,75797.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1769885036768,0.40014127,76030.0,75862.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1769885036969,0.14313657,76009.0,75881.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1769885037278,0.00010963,75896.0,75859.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1769885037467,0.37272,75983.0,75828.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885037668,0.14489341,75895.0,75831.0,0.14619499]
["bitfinex-derivatives","BTCF0:USTF0",1769885037872,0.14489341,75957.0,75835.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1769885038080,0.14489341,75932.0,75854.0,0.31993982]
["bitfinex-derivatives","BTCF0:USTF0",1769885038278,0.14484382,75956.0,75859.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1769885038475,0.14489341,75999.0,75906.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885038674,0.14489341,75999.0,75896.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1769885038675,0.01557491,75998.0,75896.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1769885038882,0.065893,75999.0,75918.0,0.29999969]
["bitfinex-derivatives","BTCF0:USTF0",1769885039174,0.065893,75999.0,75834.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1769885039175,0.065923,75964.0,75897.0,0.14746337]
["bitfinex-derivatives","BTCF0:USTF0",1769885039373,0.065872,76022.0,75891.0,0.14746337]
["bitfinex-derivatives","BTCF0:USTF0",1769885039374,0.065922,75965.0,75891.0,0.14746337]
["bitfinex-derivatives","BTCF0:USTF0",1769885039578,0.065922,75965.0,75825.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1769885039579,0.065948,75935.0,75854.0,0.14746337]
["bitfinex-derivatives","BTCF0:USTF0",1769885039772,0.065948,75935.0,75835.0,0.14746337]
["bitfinex-derivatives","BTCF0:USTF0",1769885039773,0.065948,75935.0,75812.0,0.066054]
["bitfinex-derivatives","BTCF0:USTF0",1769885039774,0.065919,75968.0,75821.0,0.066046]
["bitfinex-derivatives","BTCF0:USTF0",1769885039978,0.013171,76038.0,75816.0,0.03075136]
["bitfinex-derivatives","BTCF0:USTF0",1769885039979,0.065976,75903.0,75816.0,0.03075136]
["bitfinex-derivatives","BTCF0:USTF0",1769885040176,0.065976,75903.0,75746.0,0.066111]
["bitfinex-derivatives","BTCF0:USTF0",1769885040177,0.065977,75902.0,75780.0,0.066082]
["bitfinex-derivatives","BTCF0:USTF0",1769885040371,0.065977,75902.0,75758.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1769885040372,0.06602,75852.0,75758.0,0.066101]
["bitfinex-derivatives","BTCF0:USTF0",1769885040576,0.066015,75857.0,75758.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769885040773,0.066015,75857.0,75734.0,0.066122]
["bitfinex-derivatives","BTCF0:USTF0",1769885040774,0.066022,75850.0,75737.0,0.013223]
["bitfinex-derivatives","BTCF0:USTF0",1769885040975,0.066022,75850.0,75744.0,0.066113]
["bitfinex-derivatives","BTCF0:USTF0",1769885041180,0.14023124,75849.0,75776.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1769885041372,0.065986,75891.0,75797.0,0.066067]
["bitfinex-derivatives","BTCF0:USTF0",1769885041573,0.066001,75874.0,75800.0,0.29040433]
["bitfinex-derivatives","BTCF0:USTF0",1769885041780,0.065965,75915.0,75816.0,0.27356107]
["bitfinex-derivatives","BTCF0:USTF0",1769885041979,0.065937,75947.0,75844.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1769885042182,0.06586,76037.0,75833.0,0.066036]
["bitfinex-derivatives","BTCF0:USTF0",1769885042183,0.013184,75963.0,75867.0,0.27356107]
["bitfinex-derivatives","BTCF0:USTF0",1769885042384,0.0659294,76050.0,75930.0,0.27356107]
["bitfinex-derivatives","BTCF0:USTF0",1769885042582,0.16907183,76085.0,75958.0,0.33948807]
["bitfinex-derivatives","BTCF0:USTF0",1769885042880,0.34628,76117.0,76007.0,0.27356107]
["bitfinex-derivatives","BTCF0:USTF0",1769885042881,0.14345225,76062.0,76007.0,0.27356107]
["bitfinex-derivatives","BTCF0:USTF0",1769885043193,0.005,76139.0,75999.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1769885043194,0.94704,76185.0,76101.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1769885043386,0.005,76189.0,76110.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1769885043682,0.12440852,76199.0,76160.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1769885043875,0.12440852,76199.0,76131.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1769885043876,0.94704,76259.0,76178.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1769885044190,0.14622228,76241.0,76191.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1769885044378,1.29348,76350.0,76230.0,0.013138]
["bitfinex-derivatives","BTCF0:USTF0",1769885044577,0.27344349,76391.0,76259.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1769885044778,0.27344349,76391.0,76225.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1769885044779,0.14135297,76318.0,76167.0,0.13353337]
["bitfinex-derivatives","BTCF0:USTF0",1769885044976,0.35004,76337.0,76188.0,0.013145]
["bitfinex-derivatives","BTCF0:USTF0",1769885045179,0.264588,76354.0,76226.0,0.1468374]
["bitfinex-derivatives","BTCF0:USTF0",1769885045379,0.14135297,76348.0,76247.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1769885045585,0.013122,76323.0,76215.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1769885045775,0.013122,76323.0,76201.0,0.013143]
["bitfinex-derivatives","BTCF0:USTF0",1769885045776,0.12336181,76329.0,76235.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1769885045983,5.1e-07,76329.0,76279.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1769885046181,5.1e-07,76329.0,76216.0,0.14876621]
["bitfinex-derivatives","BTCF0:USTF0",1769885046182,0.1386097,76328.0,76276.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1769885046386,4e-07,76328.0,76323.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1769885046587,0.9468,76441.0,76280.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1769885046588,0.065514,76437.0,76347.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1769885046793,0.013102,76440.0,76354.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1769885046989,0.00228102,76411.0,76362.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1769885047190,0.013093,76490.0,76391.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1769885047387,0.05,76480.0,76407.0,0.35694843]
["bitfinex-derivatives","BTCF0:USTF0",1769885047581,0.05,76480.0,76426.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1769885047791,0.013083,76553.0,76454.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1769885047986,0.0257747,76564.0,76469.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1769885048194,0.34624,76582.0,76461.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1769885048195,0.065397,76574.0,76490.0,0.29140843]
["bitfinex-derivatives","BTCF0:USTF0",1769885048384,0.065349,76631.0,76539.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1769885048588,0.0257747,76604.0,76517.0,0.078534]
["bitfinex-derivatives","BTCF0:USTF0",1769885048785,0.065373,76602.0,76508.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1769885048987,0.13861137,76569.0,76523.0,0.013088]
["bitfinex-derivatives","BTCF0:USTF0",1769885049192,0.065384,76589.0,76494.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1769885049393,0.065399,76572.0,76477.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1769885049593,0.065403,76568.0,76477.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1769885049787,0.078471,76579.0,76478.0,0.14802805]
["bitfinex-derivatives","BTCF0:USTF0",1769885050098,0.065365,76612.0,76513.0,0.078537]
["bitfinex-derivatives","BTCF0:USTF0",1769885050390,0.013057,76706.0,76599.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1769885050597,0.065282,76710.0,76609.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1769885050795,0.065301,76687.0,76586.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1769885050997,0.065294,76696.0,76582.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1769885052092,0.13861137,76616.0,76582.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1769885052292,0.065294,76696.0,76549.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1769885052490,0.065294,76696.0,76549.0,0.05761163]
["bitfinex-derivatives","BTCF0:USTF0",1769885052692,0.065294,76696.0,76412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885052889,0.065294,76696.0,76445.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885053092,0.065294,76696.0,76411.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885053290,0.34588,76714.0,76376.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885053487,0.34588,76714.0,76436.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1769885053692,0.03450985,76604.0,76493.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1769885053893,0.34588,76714.0,76493.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1769885053894,0.04146985,76549.0,76493.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1769885054089,0.065358,76613.0,76357.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1769885054292,0.042,76521.0,76358.0,1.21862581]
["bitfinex-derivatives","BTCF0:USTF0",1769885054497,0.042,76521.0,76358.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885054743,0.042,76521.0,76359.0,0.91862581]
["bitfinex-derivatives","BTCF0:USTF0",1769885054889,0.065478,76472.0,76390.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1769885055092,0.40735093,76480.0,76420.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1769885055286,0.065418,76542.0,76461.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1769885055495,0.065418,76542.0,76444.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1769885055496,0.065372,76596.0,76492.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1769885055688,0.065372,76596.0,76470.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1769885055689,0.065406,76556.0,76470.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1769885055893,0.40735093,76490.0,76422.0,0.91862581]
["bitfinex-derivatives","BTCF0:USTF0",1769885056092,0.40735093,76510.0,76473.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1769885056296,0.00227662,76566.0,76502.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1769885056492,0.00227662,76566.0,76494.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1769885056493,0.40735093,76570.0,76508.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1769885056696,0.40735093,76570.0,76495.0,0.93171681]
["bitfinex-derivatives","BTCF0:USTF0",1769885056891,0.13293727,76569.0,76473.0,0.91862581]
["bitfinex-derivatives","BTCF0:USTF0",1769885057094,0.065397,76567.0,76476.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1769885057300,0.40735093,76500.0,76436.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1769885057494,0.40735093,76470.0,76342.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1769885057699,0.065425,76534.0,76049.0,0.71387245]
["bitfinex-derivatives","BTCF0:USTF0",1769885057700,0.36996,76536.0,76412.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885057897,0.40735093,76530.0,76473.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1769885058100,0.13077365,76535.0,76408.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1769885058300,0.13077365,76535.0,76391.0,0.300097]
["bitfinex-derivatives","BTCF0:USTF0",1769885058301,0.40735093,76520.0,76437.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1769885058599,0.065442,76515.0,76433.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1769885058793,0.065433,76525.0,76428.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1769885058794,0.13077365,76519.0,76428.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1769885058999,0.40735093,76530.0,76458.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1769885059194,0.1307557,76518.0,76465.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1769885059394,0.36956731,76536.0,76476.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1769885059593,0.065356,76615.0,76522.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1769885059594,0.94416,76612.0,76522.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1769885059794,0.40735093,76630.0,76573.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1769885059994,0.94412,76684.0,76592.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1769885060194,0.40735093,76720.0,76651.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1769885060403,0.94412,76742.0,76651.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885060699,0.1307087,76719.0,76672.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1769885060896,0.36976,76722.0,76680.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1769885061097,0.94412,76742.0,76691.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1769885061098,0.079674,76723.0,76691.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1769885061296,0.40735093,76760.0,76699.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885061500,0.41988,76794.0,76728.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1769885061699,0.047,76794.0,76745.0,0.078293]
["bitfinex-derivatives","BTCF0:USTF0",1769885061902,0.06515,76857.0,76781.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1769885061903,9.7e-07,76793.0,76781.0,0.078256]
["bitfinex-derivatives","BTCF0:USTF0",1769885062102,0.34524,76857.0,76800.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1769885062300,0.36972,76891.0,76817.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1769885062498,0.36972,76891.0,76845.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1769885062704,0.013018,76928.0,76823.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1769885062705,0.36972,76932.0,76862.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1769885063004,0.065042,76985.0,76895.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1769885063198,0.36972,76984.0,76919.0,0.065097]
["bitfinex-derivatives","BTCF0:USTF0",1769885063400,0.065045,76981.0,76891.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1769885063602,1.31272,76978.0,76820.0,0.70735093]
["bitfinex-derivatives","BTCF0:USTF0",1769885063899,0.065049,76976.0,76888.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1769885064107,1.31272,76978.0,76910.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1769885064308,0.065014,77018.0,76921.0,0.065095]
["bitfinex-derivatives","BTCF0:USTF0",1769885064498,0.00216448,76976.0,76935.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1769885064700,0.0649,77154.0,76952.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885064899,0.40735093,77110.0,77039.0,0.364995]
["bitfinex-derivatives","BTCF0:USTF0",1769885065098,0.40735093,77140.0,77055.0,0.364982]
["bitfinex-derivatives","BTCF0:USTF0",1769885065399,0.34488,77144.0,77076.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885065604,0.36892,77177.0,77098.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1769885065908,0.40735093,77160.0,77073.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1769885066096,0.40735093,77160.0,77065.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769885066097,0.064925,77123.0,77037.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885066301,0.40735093,77100.0,77034.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1769885066503,0.40735093,77100.0,77022.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1769885066804,0.40735093,77100.0,77015.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769885066805,0.40735093,77070.0,77000.0,0.013005]
["bitfinex-derivatives","BTCF0:USTF0",1769885067000,0.40735093,77080.0,77023.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1769885067204,0.40735093,77080.0,76978.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1769885067205,0.064911,77140.0,77051.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885067402,0.064911,77140.0,77022.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1769885067403,0.064875,77183.0,77079.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1769885067702,0.12970722,77139.0,77085.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1769885067896,0.40735093,77160.0,77054.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1769885068101,0.40735093,77090.0,76986.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1769885068403,0.064888,77167.0,77038.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1769885068404,0.74604,77091.0,77038.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1769885068596,0.12964955,77089.0,77001.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1769885068797,0.06498,77058.0,76959.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1769885068998,0.40735093,77020.0,76937.0,0.0001153]
["bitfinex-derivatives","BTCF0:USTF0",1769885069307,0.40735093,77020.0,76861.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1769885069308,0.00226187,77084.0,77016.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885069505,0.40735093,77150.0,77066.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1769885069805,0.40735093,77150.0,77052.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1769885069806,0.064844,77219.0,77125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885070106,0.40735093,77200.0,77078.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1769885070299,0.06489,77165.0,77078.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1769885070497,0.064887,77169.0,77073.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1769885070704,0.40735093,77120.0,77029.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1769885070906,0.40735093,77120.0,77052.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1769885071104,0.40730093,77120.0,77045.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1769885071299,0.32670408,77117.0,77037.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1769885071504,0.12966552,77119.0,77039.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1769885071700,0.12966552,77119.0,77023.0,0.0651643]
["bitfinex-derivatives","BTCF0:USTF0",1769885071701,0.064963,77079.0,77023.0,0.0001553]
["bitfinex-derivatives","BTCF0:USTF0",1769885072002,0.064933,77114.0,76996.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1769885072003,0.064948,77096.0,77005.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1769885072200,0.40735093,77090.0,76998.0,0.36503]
["bitfinex-derivatives","BTCF0:USTF0",1769885072406,0.12974038,77095.0,77044.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1769885072597,0.12974038,77095.0,76998.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885072598,0.12974038,77095.0,77054.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1769885072906,0.40735093,77140.0,77067.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1769885073104,0.12975301,77146.0,77091.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1769885073304,0.012974,77188.0,77091.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1769885073602,0.012974,77188.0,77085.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1769885073603,0.064848,77215.0,77116.0,0.364931]
["bitfinex-derivatives","BTCF0:USTF0",1769885073804,0.064848,77215.0,77095.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1769885073805,0.40735093,77190.0,77112.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1769885074006,0.064897,77156.0,77054.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885074305,0.077866,77166.0,77081.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1769885074605,0.077866,77166.0,77063.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1769885074606,0.12964199,77155.0,77060.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1769885074808,0.064886,77170.0,77092.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1769885075006,0.012974,77184.0,77104.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1769885075202,0.012974,77184.0,77102.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769885075203,0.01297,77212.0,77127.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1769885075399,0.12966216,77183.0,77126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885075703,0.077825,77207.0,77126.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885076005,0.012967,77226.0,77139.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1769885076204,0.12961006,77206.0,77146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885076598,0.064883,77173.0,77083.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885076807,0.064887,77169.0,77088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885077010,0.064898,77156.0,77096.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885077198,0.06488,77176.0,77100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885077399,0.012979,77155.0,77100.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885077604,0.077898,77136.0,77070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885077907,0.064931,77116.0,77070.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885078109,0.064937,77109.0,77032.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885078312,0.077932,77100.0,77034.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885078502,0.07795,77084.0,77029.0,0.0001298]
["bitfinex-derivatives","BTCF0:USTF0",1769885078703,0.077943,77090.0,77004.0,0.313005]
["bitfinex-derivatives","BTCF0:USTF0",1769885079007,0.012991,77083.0,77005.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1769885079208,0.064926,77122.0,77030.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885079400,0.012984,77130.0,77059.0,0.29174024]
["bitfinex-derivatives","BTCF0:USTF0",1769885079705,0.012984,77130.0,77044.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1769885079706,0.064957,77085.0,77030.0,0.29174024]
["bitfinex-derivatives","BTCF0:USTF0",1769885079908,0.012989,77095.0,77030.0,0.29174024]
["bitfinex-derivatives","BTCF0:USTF0",1769885080104,0.077938,77095.0,77030.0,0.29174024]
["bitfinex-derivatives","BTCF0:USTF0",1769885080304,0.12971093,77084.0,77030.0,0.29174024]
["bitfinex-derivatives","BTCF0:USTF0",1769885080503,0.12971093,77084.0,77020.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1769885080504,0.012986,77116.0,77043.0,0.36973024]
["bitfinex-derivatives","BTCF0:USTF0",1769885080704,0.40735093,77130.0,77043.0,0.36973024]
["bitfinex-derivatives","BTCF0:USTF0",1769885080705,0.12971093,77103.0,77043.0,0.29174024]
["bitfinex-derivatives","BTCF0:USTF0",1769885080905,0.012984,77130.0,77051.0,0.29174024]
["bitfinex-derivatives","BTCF0:USTF0",1769885081114,0.012974,77186.0,77075.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1769885081410,0.077823,77209.0,77133.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769885081600,0.12973618,77185.0,77121.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769885081804,0.19511156,77138.0,77076.0,0.12973618]
["bitfinex-derivatives","BTCF0:USTF0",1769885082000,0.064932,77116.0,77028.0,0.013001]
["bitfinex-derivatives","BTCF0:USTF0",1769885082200,0.064901,77152.0,77071.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1769885082404,0.064908,77144.0,77064.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885082606,0.40735093,77130.0,77034.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885082910,0.07794,77093.0,77034.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885083106,0.064934,77113.0,77016.0,0.27863519]
["bitfinex-derivatives","BTCF0:USTF0",1769885083107,0.077946,77088.0,77016.0,0.27863519]
["bitfinex-derivatives","BTCF0:USTF0",1769885083305,0.33969508,77088.0,77017.0,0.013002]
["bitfinex-derivatives","BTCF0:USTF0",1769885083504,0.12969495,77087.0,77016.0,0.27863519]
["bitfinex-derivatives","BTCF0:USTF0",1769885083707,0.064972,77068.0,77016.0,0.27863519]
["bitfinex-derivatives","BTCF0:USTF0",1769885083918,0.012992,77079.0,77016.0,0.27863519]
["bitfinex-derivatives","BTCF0:USTF0",1769885084105,0.012992,77077.0,77016.0,0.56781918]
["bitfinex-derivatives","BTCF0:USTF0",1769885084304,0.40735093,77110.0,77016.0,0.56781918]
["bitfinex-derivatives","BTCF0:USTF0",1769885084305,0.064923,77126.0,77040.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769885084509,0.012982,77138.0,77062.0,0.077971]
["bitfinex-derivatives","BTCF0:USTF0",1769885084715,0.012987,77111.0,77029.0,0.078004]
["bitfinex-derivatives","BTCF0:USTF0",1769885085009,0.32670408,77109.0,77039.0,0.012999]
["bitfinex-derivatives","BTCF0:USTF0",1769885085211,0.064918,77131.0,77000.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1769885085212,0.40735093,77140.0,77071.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885085404,0.93688,77172.0,77097.0,0.077935]
["bitfinex-derivatives","BTCF0:USTF0",1769885085604,0.12970168,77139.0,77105.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769885085809,0.12970168,77139.0,77068.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1769885086011,0.32670408,77136.0,77072.0,0.012993]
["bitfinex-derivatives","BTCF0:USTF0",1769885086205,0.32670408,77136.0,77031.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1769885086206,0.12964367,77138.0,77099.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769885086410,0.012977,77168.0,77087.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1769885086705,0.12964367,77137.0,77079.0,0.012992]
["bitfinex-derivatives","BTCF0:USTF0",1769885086908,0.47222793,77180.0,77085.0,0.129912]
["bitfinex-derivatives","BTCF0:USTF0",1769885087105,0.12965544,77136.0,77085.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1769885087306,0.077889,77144.0,77068.0,0.012994]
["bitfinex-derivatives","BTCF0:USTF0",1769885087506,0.012981,77147.0,77066.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1769885087711,0.01298,77152.0,77070.0,0.077963]
["bitfinex-derivatives","BTCF0:USTF0",1769885087911,0.064917,77133.0,77056.0,0.012996]
["bitfinex-derivatives","BTCF0:USTF0",1769885088114,0.064952,77091.0,76996.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1769885088311,0.064962,77080.0,76994.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1769885088516,0.36472,77090.0,77016.0,0.013003]
["bitfinex-derivatives","BTCF0:USTF0",1769885088704,0.49441075,77090.0,77022.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1769885088911,0.42033593,77120.0,77048.0,0.012997]
["bitfinex-derivatives","BTCF0:USTF0",1769885089216,8e-07,77089.0,77077.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885089408,0.00011891,77088.0,77077.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885089612,1.6e-07,77088.0,77077.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885089808,1.6e-07,77088.0,77061.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1769885089809,0.40735093,77160.0,77095.0,0.012989]
["bitfinex-derivatives","BTCF0:USTF0",1769885090013,0.012976,77177.0,77102.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1769885090216,0.064827,77240.0,77129.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885090417,0.012965,77237.0,77155.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885090712,0.12973113,77232.0,77167.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885090915,0.01296,77268.0,77193.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885091118,0.064764,77315.0,77171.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1769885091119,0.12954039,77240.0,77232.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885091312,0.012948,77340.0,77261.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885091513,0.012946,77356.0,77268.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885091717,0.064721,77367.0,77268.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885091718,0.12954039,77339.0,77279.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885092012,0.06472,77368.0,77260.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1769885092013,0.012942,77379.0,77298.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885092213,0.0647,77391.0,77308.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885092410,0.36432,77402.0,77310.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885092411,0.064695,77397.0,77310.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885092613,0.12934602,77390.0,77314.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885092812,0.064694,77399.0,77314.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885093122,0.064703,77388.0,77315.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885093313,0.064695,77398.0,77315.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885093513,0.077628,77404.0,77315.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885093716,0.12927663,77387.0,77323.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885093914,0.12927663,77387.0,77309.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1769885093915,0.32670447,77403.0,77325.0,0.35393899]
["bitfinex-derivatives","BTCF0:USTF0",1769885094118,0.1292666,77396.0,77338.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885094425,0.06468,77416.0,77338.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885094619,0.064641,77462.0,77365.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885094914,0.1292666,77415.0,77340.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885095119,0.05,77422.0,77358.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1769885095336,0.064641,77462.0,77382.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1769885095516,0.06465,77452.0,77383.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885095718,0.12923737,77461.0,77393.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885095916,0.064573,77544.0,77431.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885096113,0.064573,77544.0,77404.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1769885096114,0.064573,77544.0,77455.0,0.064646]
["bitfinex-derivatives","BTCF0:USTF0",1769885096315,0.064548,77574.0,77483.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885096316,0.01291,77569.0,77483.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885096513,0.012907,77585.0,77497.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885096720,0.012906,77593.0,77504.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885096920,0.12916976,77568.0,77510.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885097115,0.12916976,77568.0,77482.0,0.064624]
["bitfinex-derivatives","BTCF0:USTF0",1769885097116,0.36424862,77566.0,77465.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885097312,0.064572,77545.0,77472.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885097518,0.064561,77559.0,77464.0,0.06478969]
["bitfinex-derivatives","BTCF0:USTF0",1769885097519,0.064556,77564.0,77484.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885097711,0.064542,77581.0,77497.0,0.064611]
["bitfinex-derivatives","BTCF0:USTF0",1769885097916,0.32670523,77578.0,77489.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885098117,0.32670523,77578.0,77182.0,1.1869271]
["bitfinex-derivatives","BTCF0:USTF0",1769885098118,0.01163238,77639.0,77499.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885098322,0.01163238,77639.0,77559.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885098514,0.012894,77667.0,77579.0,0.35372699]
["bitfinex-derivatives","BTCF0:USTF0",1769885098718,0.012894,77663.0,77579.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885099024,0.39172,77736.0,77604.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1769885099025,0.03936236,77660.0,77604.0,0.064522]
["bitfinex-derivatives","BTCF0:USTF0",1769885099320,0.064401,77752.0,77637.0,0.064495]
["bitfinex-derivatives","BTCF0:USTF0",1769885099515,0.12883277,77659.0,77647.0,0.064487]
["bitfinex-derivatives","BTCF0:USTF0",1769885099716,0.064436,77709.0,77622.0,0.064507]
["bitfinex-derivatives","BTCF0:USTF0",1769885099921,0.12883277,77658.0,77623.0,0.064506]
["bitfinex-derivatives","BTCF0:USTF0",1769885100114,0.32670523,77685.0,77598.0,0.064527]
["bitfinex-derivatives","BTCF0:USTF0",1769885100318,0.012887,77706.0,77606.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1769885100521,2e-08,77657.0,77636.0,0.064496]
["bitfinex-derivatives","BTCF0:USTF0",1769885100720,0.012885,77722.0,77633.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1769885100721,0.064433,77713.0,77633.0,0.064498]
["bitfinex-derivatives","BTCF0:USTF0",1769885101027,0.12877802,77656.0,77607.0,0.12877802]
["bitfinex-derivatives","BTCF0:USTF0",1769885101324,0.077325,77707.0,77596.0,0.06466743]
["bitfinex-derivatives","BTCF0:USTF0",1769885101325,0.06445,77692.0,77608.0,0.13589425]
["bitfinex-derivatives","BTCF0:USTF0",1769885101530,0.064418,77731.0,77650.0,0.064484]
["bitfinex-derivatives","BTCF0:USTF0",1769885101726,0.064392,77762.0,77680.0,0.064459]
["bitfinex-derivatives","BTCF0:USTF0",1769885101928,0.12871586,77730.0,77688.0,0.064452]
["bitfinex-derivatives","BTCF0:USTF0",1769885102224,0.012867,77830.0,77733.0,0.064415]
["bitfinex-derivatives","BTCF0:USTF0",1769885102530,0.064298,77875.0,77713.0,0.064431]
["bitfinex-derivatives","BTCF0:USTF0",1769885102531,0.064311,77860.0,77770.0,0.064384]
["bitfinex-derivatives","BTCF0:USTF0",1769885102734,0.12871586,77822.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885102923,0.50549436,77852.0,77764.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1769885103121,0.50549436,77833.0,77758.0,0.064395]
["bitfinex-derivatives","BTCF0:USTF0",1769885103326,0.364332,77835.0,77747.0,0.064404]
["bitfinex-derivatives","BTCF0:USTF0",1769885103628,0.50549436,77831.0,77762.0,0.064391]
["bitfinex-derivatives","BTCF0:USTF0",1769885103819,0.29969462,77795.0,77704.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769885104020,0.80518898,77769.0,77692.0,0.064449]
["bitfinex-derivatives","BTCF0:USTF0",1769885104223,0.50549436,77724.0,77673.0,0.064464]
["bitfinex-derivatives","BTCF0:USTF0",1769885104424,0.50549436,77738.0,77662.0,0.064474]
["bitfinex-derivatives","BTCF0:USTF0",1769885104623,0.064366,77794.0,77700.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885104828,0.064366,77794.0,77675.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1769885104829,0.12854957,77737.0,77675.0,0.064463]
["bitfinex-derivatives","BTCF0:USTF0",1769885105031,0.29969462,77737.0,77663.0,0.12854957]
["bitfinex-derivatives","BTCF0:USTF0",1769885105226,0.29969462,77737.0,77637.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885105227,0.00011857,77680.0,77639.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1769885105623,0.012876,77772.0,77642.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885105823,0.06437,77788.0,77660.0,0.35365999]
["bitfinex-derivatives","BTCF0:USTF0",1769885106023,0.29969462,77763.0,77643.0,0.14366325]
["bitfinex-derivatives","BTCF0:USTF0",1769885106230,0.064415,77734.0,77639.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1769885106428,0.064407,77744.0,77639.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1769885106429,0.36412162,77720.0,77639.0,0.00010912]
["bitfinex-derivatives","BTCF0:USTF0",1769885106724,0.064427,77719.0,77598.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885107030,1.48482324,77733.0,77598.0,0.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1769885107031,0.064445,77698.0,77601.0,0.12873409]
["bitfinex-derivatives","BTCF0:USTF0",1769885107231,0.064468,77670.0,77601.0,0.12873409]
["bitfinex-derivatives","BTCF0:USTF0",1769885107529,0.064468,77670.0,77549.0,0.064568]
["bitfinex-derivatives","BTCF0:USTF0",1769885107530,0.0645,77632.0,77537.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885107731,0.00011875,77591.0,77549.0,9.061e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885107928,0.27477164,77584.0,77477.0,0.3489657]
["bitfinex-derivatives","BTCF0:USTF0",1769885108233,0.012906,77590.0,77424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1769885108234,0.077497,77534.0,77424.0,0.077606]
["bitfinex-derivatives","BTCF0:USTF0",1769885108436,0.064596,77516.0,77415.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885108621,0.064627,77480.0,77410.0,0.12889172]
["bitfinex-derivatives","BTCF0:USTF0",1769885108828,0.012928,77459.0,77354.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769885109026,0.06461,77500.0,77279.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1769885109027,0.012926,77475.0,77390.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885109230,0.12908972,77458.0,77394.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885109726,0.12908972,77457.0,77394.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885109927,0.01292,77511.0,77424.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885110126,0.064574,77542.0,77447.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885110336,0.33937264,77510.0,77425.0,0.12915558]
["bitfinex-derivatives","BTCF0:USTF0",1769885110523,0.077531,77500.0,77414.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885110724,0.27477164,77494.0,77418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769885110929,0.064666,77433.0,77340.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885111127,0.27477164,77465.0,77302.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1769885111128,0.064652,77449.0,77347.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885111331,0.064652,77449.0,77335.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1769885111332,0.12910388,77432.0,77362.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885111631,0.064645,77457.0,77374.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885111829,0.012934,77426.0,77363.0,0.12910388]
["bitfinex-derivatives","BTCF0:USTF0",1769885112132,0.012934,77426.0,77353.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1769885112133,0.064693,77400.0,77353.0,0.0001045]
["bitfinex-derivatives","BTCF0:USTF0",1769885112333,0.064684,77410.0,77312.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885112632,0.064684,77410.0,77285.0,0.077746]
["bitfinex-derivatives","BTCF0:USTF0",1769885112633,0.012936,77412.0,77324.0,0.2843377]
["bitfinex-derivatives","BTCF0:USTF0",1769885112929,0.064642,77461.0,77355.0,0.26215824]
["bitfinex-derivatives","BTCF0:USTF0",1769885113130,0.064642,77461.0,77334.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1769885113131,0.012935,77422.0,77325.0,0.14411421]
["bitfinex-derivatives","BTCF0:USTF0",1769885113325,0.064649,77453.0,77325.0,0.14411421]
["bitfinex-derivatives","BTCF0:USTF0",1769885113326,0.0001045,77359.0,77326.0,0.13289415]
["bitfinex-derivatives","BTCF0:USTF0",1769885113529,0.33942164,77452.0,77334.0,0.13925581]
["bitfinex-derivatives","BTCF0:USTF0",1769885113731,0.064596,77517.0,77319.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1769885113732,0.077605,77427.0,77348.0,0.13925581]
["bitfinex-derivatives","BTCF0:USTF0",1769885113932,0.064635,77469.0,77327.0,0.2733783]
["bitfinex-derivatives","BTCF0:USTF0",1769885113933,0.0647,77391.0,77327.0,0.2733783]
["bitfinex-derivatives","BTCF0:USTF0",1769885114130,0.012938,77404.0,77329.0,0.13925581]
["bitfinex-derivatives","BTCF0:USTF0",1769885114331,0.064626,77481.0,77388.0,0.077642]
["bitfinex-derivatives","BTCF0:USTF0",1769885114534,0.064591,77522.0,77430.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1769885114734,0.077499,77532.0,77462.0,0.13925514]
["bitfinex-derivatives","BTCF0:USTF0",1769885114936,0.27477164,77494.0,77397.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769885115130,0.077548,77483.0,77398.0,0.13964266]
["bitfinex-derivatives","BTCF0:USTF0",1769885115334,0.012922,77497.0,77402.0,0.13358191]
["bitfinex-derivatives","BTCF0:USTF0",1769885115534,0.064618,77490.0,77416.0,0.13358191]
["bitfinex-derivatives","BTCF0:USTF0",1769885115735,0.064618,77490.0,77391.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1769885115736,0.27477164,77450.0,77364.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1769885116030,0.01294,77390.0,77364.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1769885116229,0.064674,77423.0,77364.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1769885116440,0.077626,77405.0,77364.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1769885116636,0.012935,77418.0,77365.0,0.00447136]
["bitfinex-derivatives","BTCF0:USTF0",1769885116941,0.064674,77423.0,77364.0,0.00013449]
["bitfinex-derivatives","BTCF0:USTF0",1769885116942,0.064716,77373.0,77364.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885117129,0.064704,77387.0,77364.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885117330,0.12921315,77372.0,77261.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1769885117536,0.064757,77324.0,77233.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1769885117738,0.064801,77271.0,77185.0,0.077846]
["bitfinex-derivatives","BTCF0:USTF0",1769885117942,0.064801,77271.0,77191.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1769885118151,0.06475,77331.0,77223.0,0.26717997]
["bitfinex-derivatives","BTCF0:USTF0",1769885118442,0.064718,77370.0,77269.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1769885118642,0.064764,77316.0,77246.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1769885118843,0.05,77314.0,77246.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1769885119045,0.064775,77302.0,77246.0,0.00014294]
["bitfinex-derivatives","BTCF0:USTF0",1769885119347,0.064734,77351.0,77271.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1769885119550,0.064683,77412.0,77309.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1769885119739,0.064683,77412.0,77285.0,0.129576]
["bitfinex-derivatives","BTCF0:USTF0",1769885119740,0.12939791,77348.0,77296.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769885119944,0.012942,77379.0,77310.0,0.12926493]
["bitfinex-derivatives","BTCF0:USTF0",1769885120143,0.064694,77399.0,77314.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1769885120442,0.077588,77443.0,77358.0,0.077672]
["bitfinex-derivatives","BTCF0:USTF0",1769885120643,0.12926493,77398.0,77336.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769885120849,0.012934,77423.0,77348.0,0.077683]
["bitfinex-derivatives","BTCF0:USTF0",1769885121043,0.01293,77449.0,77374.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1769885121243,0.012926,77472.0,77406.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769885121445,0.12925407,77448.0,77406.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769885121650,0.17326493,77438.0,77375.0,0.27870827]
["bitfinex-derivatives","BTCF0:USTF0",1769885121840,0.17326493,77422.0,77261.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1769885122042,0.012923,77494.0,77323.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769885122043,0.012939,77395.0,77323.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769885122244,0.012943,77374.0,77301.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769885122553,0.064712,77378.0,77302.0,0.12918811]
["bitfinex-derivatives","BTCF0:USTF0",1769885122554,0.012946,77354.0,77302.0,0.12918811]
["bitfinex-derivatives","BTCF0:USTF0",1769885122852,0.064712,77378.0,77302.0,0.13908923]
["bitfinex-derivatives","BTCF0:USTF0",1769885123045,0.077682,77349.0,77297.0,0.14842891]
["bitfinex-derivatives","BTCF0:USTF0",1769885123242,0.064684,77410.0,77288.0,0.14842891]
["bitfinex-derivatives","BTCF0:USTF0",1769885123448,0.077631,77400.0,77315.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1769885123647,0.12931926,77356.0,77320.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769885123849,0.012943,77370.0,77305.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769885124050,0.064703,77388.0,77304.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1769885124051,0.012946,77354.0,77304.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1769885124253,0.012948,77344.0,77304.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1769885124446,0.064722,77366.0,77304.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1769885124447,0.012944,77368.0,77304.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1769885124648,0.064693,77400.0,77304.0,0.0648815]
["bitfinex-derivatives","BTCF0:USTF0",1769885124649,0.12930254,77353.0,77304.0,0.0648815]
["bitfinex-derivatives","BTCF0:USTF0",1769885124845,0.077662,77369.0,77304.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1769885125048,0.064734,77351.0,77304.0,0.0001095]
["bitfinex-derivatives","BTCF0:USTF0",1769885125249,0.06475,77332.0,77255.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769885125451,0.064745,77338.0,77227.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1769885125647,0.064822,77246.0,77181.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769885125956,0.07782,77212.0,77133.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1769885126146,0.064857,77205.0,77102.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1769885126350,0.012974,77187.0,77134.0,0.12950851]
["bitfinex-derivatives","BTCF0:USTF0",1769885126545,0.064841,77224.0,77141.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1769885126756,0.012973,77192.0,77135.0,0.13718633]
["bitfinex-derivatives","BTCF0:USTF0",1769885126953,0.012975,77183.0,77120.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769885127149,0.12956304,77191.0,77137.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769885127346,0.064817,77252.0,77131.0,0.13720509]
["bitfinex-derivatives","BTCF0:USTF0",1769885127549,0.00010281,77176.0,77165.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769885127755,4e-08,77208.0,77185.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769885127956,0.012967,77226.0,77167.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769885128254,1.9e-07,77207.0,77186.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769885128455,0.012951,77321.0,77209.0,0.129704]
["bitfinex-derivatives","BTCF0:USTF0",1769885128654,0.012951,77321.0,77183.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1769885128655,0.012951,77326.0,77263.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769885128851,1.9e-07,77284.0,77266.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1769885129055,0.012949,77336.0,77266.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1769885129056,0.012947,77346.0,77279.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769885129253,1.27364,77384.0,77229.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1769885129254,0.077648,77383.0,77301.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1769885129559,0.3,77393.0,77280.0,0.064793]
["bitfinex-derivatives","BTCF0:USTF0",1769885129560,0.12260306,77335.0,77280.0,0.2053782]
["bitfinex-derivatives","BTCF0:USTF0",1769885129761,0.012943,77370.0,77303.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769885129961,0.012945,77361.0,77303.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769885130263,0.012936,77413.0,77332.0,0.01722775]
["bitfinex-derivatives","BTCF0:USTF0",1769885130560,0.012933,77433.0,77370.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769885130750,0.12935355,77412.0,77343.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1769885130953,0.12935355,77412.0,77368.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769885131151,0.06471,77379.0,77308.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769885131353,0.012933,77431.0,77267.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1769885131354,0.064737,77348.0,77267.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1769885131559,0.012948,77339.0,77274.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769885131759,0.012948,77339.0,77253.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1769885131760,0.012951,77321.0,77253.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769885132060,0.012951,77321.0,77230.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1769885132061,0.012948,77341.0,77283.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769885132254,0.012946,77354.0,77291.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769885132451,0.12933013,77320.0,77262.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1769885132655,0.012948,77339.0,77278.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769885132852,0.12933013,77319.0,77265.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1769885133154,0.064702,77389.0,77253.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1769885133155,0.012933,77430.0,77307.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1769885133359,0.00010479,77365.0,77337.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1769885133554,8.8e-07,77385.0,77324.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1769885133757,0.312926,77474.0,77303.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1769885133963,0.005,77502.0,77410.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769885133964,0.064612,77498.0,77410.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769885134168,0.012921,77501.0,77428.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769885134459,0.12927496,77472.0,77430.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769885134660,0.01292,77512.0,77429.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769885134966,0.01292,77512.0,77383.0,0.064706]
["bitfinex-derivatives","BTCF0:USTF0",1769885134967,0.064647,77455.0,77352.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1769885135167,0.012933,77434.0,77359.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769885135462,0.12908139,77454.0,77400.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769885135655,0.012925,77476.0,77391.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1769885135856,0.005,77562.0,77345.0,0.14645215]
["bitfinex-derivatives","BTCF0:USTF0",1769885135857,0.064687,77407.0,77345.0,0.14645215]
["bitfinex-derivatives","BTCF0:USTF0",1769885136057,0.012933,77431.0,77350.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1769885136263,0.01293,77447.0,77385.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769885136564,0.012925,77481.0,77410.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1769885136759,8.69e-06,77419.0,77416.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769885136960,0.012923,77493.0,77425.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769885136961,0.12914307,77469.0,77425.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769885137261,0.3,77534.0,77417.0,0.12912306]
["bitfinex-derivatives","BTCF0:USTF0",1769885137465,0.064533,77592.0,77463.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1769885137466,0.012909,77578.0,77463.0,0.064639]
["bitfinex-derivatives","BTCF0:USTF0",1769885137656,0.12912306,77540.0,77504.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1769885137855,0.077431,77601.0,77504.0,0.077527]
["bitfinex-derivatives","BTCF0:USTF0",1769885138068,0.064507,77623.0,77522.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1769885138069,0.077421,77610.0,77522.0,0.064591]
["bitfinex-derivatives","BTCF0:USTF0",1769885138360,0.12899563,77590.0,77555.0,0.064563]
["bitfinex-derivatives","BTCF0:USTF0",1769885138561,0.36552493,77596.0,77534.0,0.064581]
["bitfinex-derivatives","BTCF0:USTF0",1769885138756,0.3,77604.0,77533.0,0.064582]
["bitfinex-derivatives","BTCF0:USTF0",1769885138959,0.3,77640.0,77557.0,0.064562]
["bitfinex-derivatives","BTCF0:USTF0",1769885139262,0.12853717,77603.0,77534.0,0.13565381]
["bitfinex-derivatives","BTCF0:USTF0",1769885139466,0.3,77650.0,77566.0,0.064554]
["bitfinex-derivatives","BTCF0:USTF0",1769885139656,0.12892412,77610.0,77551.0,0.12892412]
["bitfinex-derivatives","BTCF0:USTF0",1769885139863,0.12892412,77610.0,77575.0,0.077455]
["bitfinex-derivatives","BTCF0:USTF0",1769885140062,0.077354,77677.0,77593.0,0.064532]
["bitfinex-derivatives","BTCF0:USTF0",1769885140257,0.3,77681.0,77600.0,0.064525]
["bitfinex-derivatives","BTCF0:USTF0",1769885140459,0.12889837,77649.0,77594.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1769885140663,0.064462,77678.0,77594.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1769885140864,3.7e-07,77655.0,77606.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1769885141065,3.7e-07,77655.0,77627.0,0.064503]
["bitfinex-derivatives","BTCF0:USTF0",1769885141368,0.012883,77731.0,77654.0,0.064481]
["bitfinex-derivatives","BTCF0:USTF0",1769885141566,0.064425,77722.0,77642.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1769885141766,0.12880622,77710.0,77550.0,0.39888418]
["bitfinex-derivatives","BTCF0:USTF0",1769885142070,0.3,77771.0,76914.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769885142071,0.064391,77763.0,77682.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769885142365,0.064371,77787.0,77699.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1769885142366,9.5e-07,77709.0,77699.0,0.064443]
["bitfinex-derivatives","BTCF0:USTF0",1769885142567,9.3e-07,77708.0,77689.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769885142764,0.064371,77787.0,77703.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1769885142963,0.3,77798.0,77690.0,0.14618221]
["bitfinex-derivatives","BTCF0:USTF0",1769885143164,0.157438,77803.0,77721.0,0.064425]
["bitfinex-derivatives","BTCF0:USTF0",1769885143365,0.12870261,77797.0,77747.0,0.064403]
["bitfinex-derivatives","BTCF0:USTF0",1769885143668,0.09308,77850.0,77777.0,0.064379]
["bitfinex-derivatives","BTCF0:USTF0",1769885143865,0.012859,77875.0,77797.0,0.064362]
["bitfinex-derivatives","BTCF0:USTF0",1769885144066,0.364281,77896.0,77803.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1769885144067,6.1e-07,77832.0,77803.0,0.077228]
["bitfinex-derivatives","BTCF0:USTF0",1769885144368,0.077144,77889.0,77803.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769885144570,0.012855,77904.0,77822.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1769885144869,0.39888418,77990.0,77804.0,0.1285124]
["bitfinex-derivatives","BTCF0:USTF0",1769885144870,0.1215124,77888.0,77846.0,0.064322]
["bitfinex-derivatives","BTCF0:USTF0",1769885145169,0.064225,77964.0,77882.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1769885145362,0.064227,77961.0,77883.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769885145567,0.012845,77963.0,77883.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769885145568,0.1284307,77936.0,77883.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769885145873,0.09304,77965.0,77884.0,0.14447702]
["bitfinex-derivatives","BTCF0:USTF0",1769885146167,0.1284307,77935.0,77883.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769885146372,0.3,77939.0,77885.0,0.12443823]
["bitfinex-derivatives","BTCF0:USTF0",1769885146571,0.064228,77960.0,77884.0,0.14752801]
["bitfinex-derivatives","BTCF0:USTF0",1769885146572,0.12835405,77938.0,77884.0,0.14752801]
["bitfinex-derivatives","BTCF0:USTF0",1769885146871,0.3,77980.0,77886.0,0.27588206]
["bitfinex-derivatives","BTCF0:USTF0",1769885147063,0.05,78050.0,77885.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1769885147064,0.12835405,77959.0,77885.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1769885147263,0.064197,77998.0,77919.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1769885147464,0.064189,78008.0,77920.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1769885147465,0.12835158,77958.0,77920.0,0.064261]
["bitfinex-derivatives","BTCF0:USTF0",1769885147767,0.3,77983.0,77920.0,0.13245683]
["bitfinex-derivatives","BTCF0:USTF0",1769885147973,0.12835158,77957.0,77908.0,0.13638131]
["bitfinex-derivatives","BTCF0:USTF0",1769885148167,0.12835158,77957.0,77921.0,0.12830546]
["bitfinex-derivatives","BTCF0:USTF0",1769885148366,0.064204,77990.0,77921.0,0.12830546]
["bitfinex-derivatives","BTCF0:USTF0",1769885148563,0.3,77955.0,77882.0,0.14422391]
["bitfinex-derivatives","BTCF0:USTF0",1769885148861,1.2828,77989.0,77598.0,0.28415117]
["bitfinex-derivatives","BTCF0:USTF0",1769885148862,0.064285,77891.0,77797.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769885149067,0.064279,77899.0,77821.0,0.064342]
["bitfinex-derivatives","BTCF0:USTF0",1769885149268,0.077124,77909.0,77828.0,0.26582205]
["bitfinex-derivatives","BTCF0:USTF0",1769885149565,0.12833922,77898.0,77829.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1769885149761,9.462e-05,77843.0,77829.0,0.63734205]
["bitfinex-derivatives","BTCF0:USTF0",1769885149966,0.064265,77916.0,77829.0,0.50900283]
["bitfinex-derivatives","BTCF0:USTF0",1769885150164,0.12842988,77907.0,77845.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1769885150364,0.012845,77959.0,77840.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769885150564,0.012843,77976.0,77873.0,0.157139]
["bitfinex-derivatives","BTCF0:USTF0",1769885150764,0.364196,77999.0,77873.0,0.157139]
["bitfinex-derivatives","BTCF0:USTF0",1769885150765,0.12842988,77951.0,77897.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1769885150969,0.064199,77996.0,77910.0,0.064268]
["bitfinex-derivatives","BTCF0:USTF0",1769885151175,0.064199,77996.0,77913.0,0.064266]
["bitfinex-derivatives","BTCF0:USTF0",1769885151372,0.06421,77982.0,77911.0,0.13410512]
["bitfinex-derivatives","BTCF0:USTF0",1769885151568,0.064242,77944.0,77888.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1769885151764,0.064259,77923.0,77836.0,0.06433]
["bitfinex-derivatives","BTCF0:USTF0",1769885151966,0.064293,77882.0,77801.0,0.064358]
["bitfinex-derivatives","BTCF0:USTF0",1769885152168,0.064296,77879.0,77787.0,0.064371]
["bitfinex-derivatives","BTCF0:USTF0",1769885152476,0.064298,77876.0,77805.0,0.22114334]
["bitfinex-derivatives","BTCF0:USTF0",1769885152678,0.064299,77875.0,77805.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769885152866,0.00010786,77819.0,77806.0,0.12834334]
["bitfinex-derivatives","BTCF0:USTF0",1769885153067,0.064315,77855.0,77805.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769885153264,0.064302,77871.0,77807.0,0.12846865]
["bitfinex-derivatives","BTCF0:USTF0",1769885153465,0.064312,77859.0,77807.0,0.12846865]
["bitfinex-derivatives","BTCF0:USTF0",1769885153664,0.12846865,77854.0,77785.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769885153872,0.064285,77891.0,77808.0,0.26944268]
["bitfinex-derivatives","BTCF0:USTF0",1769885154070,5.804e-05,77854.0,77823.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1769885154276,0.12848681,77902.0,77839.0,0.064328]
["bitfinex-derivatives","BTCF0:USTF0",1769885154478,0.077079,77954.0,77865.0,0.064306]
["bitfinex-derivatives","BTCF0:USTF0",1769885154665,0.09276,77965.0,77874.0,0.064298]
["bitfinex-derivatives","BTCF0:USTF0",1769885154874,0.12848681,77926.0,77866.0,0.35736839]
["bitfinex-derivatives","BTCF0:USTF0",1769885155072,0.064285,77892.0,77866.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885155278,0.3,77859.0,77827.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1769885155575,0.064311,77860.0,77828.0,0.12834169]
["bitfinex-derivatives","BTCF0:USTF0",1769885155775,0.064307,77865.0,77829.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769885155970,0.064285,77891.0,77818.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769885156172,0.064286,77891.0,77829.0,0.14696172]
["bitfinex-derivatives","BTCF0:USTF0",1769885156474,0.00011217,77836.0,77819.0,0.12846205]
["bitfinex-derivatives","BTCF0:USTF0",1769885156772,0.001,77859.0,77818.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769885156969,0.012859,77880.0,77818.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769885156970,0.077137,77897.0,77820.0,0.14092359]
["bitfinex-derivatives","BTCF0:USTF0",1769885157283,0.12848928,77912.0,77834.0,0.077197]
["bitfinex-derivatives","BTCF0:USTF0",1769885157465,0.12848928,77912.0,77866.0,0.064305]
["bitfinex-derivatives","BTCF0:USTF0",1769885157670,0.064228,77961.0,77876.0,0.064297]
["bitfinex-derivatives","BTCF0:USTF0",1769885157872,0.06421,77983.0,77903.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1769885158066,0.064207,77986.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885158268,0.19256022,77969.0,77887.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769885158476,0.064213,77979.0,77896.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1769885158678,0.09272,77987.0,77905.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1769885158679,0.12833922,77968.0,77905.0,0.077127]
["bitfinex-derivatives","BTCF0:USTF0",1769885158972,0.06422,77970.0,77888.0,0.064287]
["bitfinex-derivatives","BTCF0:USTF0",1769885159170,0.064196,77999.0,77917.0,0.064263]
["bitfinex-derivatives","BTCF0:USTF0",1769885159370,0.064196,77999.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885159371,0.12830958,77967.0,77918.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885159567,0.012841,77983.0,77918.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885159777,0.064206,77987.0,77919.0,0.14839159]
["bitfinex-derivatives","BTCF0:USTF0",1769885159980,0.077055,77978.0,77919.0,0.00814094]
["bitfinex-derivatives","BTCF0:USTF0",1769885160279,0.064203,77991.0,77896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769885160280,0.077071,77962.0,77896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769885160572,0.42556877,77977.0,77896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769885160776,0.077023,78011.0,77928.0,0.00814094]
["bitfinex-derivatives","BTCF0:USTF0",1769885160972,0.12014148,77976.0,77932.0,0.077101]
["bitfinex-derivatives","BTCF0:USTF0",1769885161169,0.064166,78036.0,77929.0,1.63668]
["bitfinex-derivatives","BTCF0:USTF0",1769885161170,0.012831,78046.0,77956.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1769885161369,0.005,78063.0,77981.0,0.064211]
["bitfinex-derivatives","BTCF0:USTF0",1769885161567,0.076935,78100.0,78010.0,0.105477]
["bitfinex-derivatives","BTCF0:USTF0",1769885161877,0.064099,78117.0,78015.0,0.064182]
["bitfinex-derivatives","BTCF0:USTF0",1769885162064,0.064118,78094.0,78011.0,1.56345739]
["bitfinex-derivatives","BTCF0:USTF0",1769885162269,0.3,78077.0,77992.0,0.077042]
["bitfinex-derivatives","BTCF0:USTF0",1769885162578,0.18330899,78058.0,78012.0,0.12811479]
["bitfinex-derivatives","BTCF0:USTF0",1769885162769,0.064113,78100.0,78023.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885162969,0.09264,78129.0,78013.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885162970,0.09264,78129.0,78013.0,0.23038781]
["bitfinex-derivatives","BTCF0:USTF0",1769885163178,0.012817,78134.0,78055.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1769885163377,0.012817,78134.0,78053.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885163378,0.12810412,78128.0,78078.0,0.064131]
["bitfinex-derivatives","BTCF0:USTF0",1769885163672,0.12810412,78128.0,78057.0,0.064148]
["bitfinex-derivatives","BTCF0:USTF0",1769885163673,0.01281,78173.0,78094.0,0.064118]
["bitfinex-derivatives","BTCF0:USTF0",1769885163877,0.064044,78185.0,78103.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885164082,0.064044,78185.0,78095.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1769885164083,0.18330978,78132.0,78095.0,0.26216523]
["bitfinex-derivatives","BTCF0:USTF0",1769885164273,0.18330978,78132.0,78082.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885164274,0.012812,78160.0,78082.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885164470,0.12800491,78149.0,78082.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885164675,0.012808,78186.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885164871,0.06402,78213.0,78097.0,0.064115]
["bitfinex-derivatives","BTCF0:USTF0",1769885165075,0.09256,78227.0,78084.0,0.064126]
["bitfinex-derivatives","BTCF0:USTF0",1769885165076,0.076868,78168.0,78101.0,0.27473841]
["bitfinex-derivatives","BTCF0:USTF0",1769885165285,0.128,78184.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885165581,0.012804,78213.0,78126.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885165777,0.012811,78167.0,78114.0,0.2747335]
["bitfinex-derivatives","BTCF0:USTF0",1769885165980,0.31131469,78145.0,78083.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885166180,0.076894,78141.0,78083.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885166378,0.07691,78126.0,78055.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885166576,0.064068,78155.0,78093.0,0.14565646]
["bitfinex-derivatives","BTCF0:USTF0",1769885166777,0.064043,78186.0,78094.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1769885166975,0.064043,78186.0,78094.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885166976,0.012811,78168.0,78094.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885167173,0.012815,78142.0,78095.0,0.12797542]
["bitfinex-derivatives","BTCF0:USTF0",1769885167478,0.012815,78142.0,78094.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885167479,0.012816,78138.0,78094.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885167674,0.064089,78130.0,78065.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1769885167973,0.012817,78133.0,78065.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1769885168181,0.30515602,78122.0,78066.0,0.26565558]
["bitfinex-derivatives","BTCF0:USTF0",1769885168375,0.064084,78135.0,78065.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1769885168376,0.012817,78129.0,78065.0,0.00010685]
["bitfinex-derivatives","BTCF0:USTF0",1769885168579,0.12804507,78132.0,78067.0,0.35820523]
["bitfinex-derivatives","BTCF0:USTF0",1769885168776,0.012819,78121.0,78067.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885168979,0.12804507,78133.0,78068.0,0.03844719]
["bitfinex-derivatives","BTCF0:USTF0",1769885169181,0.064068,78156.0,78068.0,0.03844719]
["bitfinex-derivatives","BTCF0:USTF0",1769885169182,0.076873,78164.0,78084.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885169489,0.12805081,78138.0,78066.0,1.29504]
["bitfinex-derivatives","BTCF0:USTF0",1769885169786,0.12805081,78138.0,78021.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1769885169787,0.064095,78122.0,78040.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1769885170081,0.12805081,78137.0,78077.0,0.02704147]
["bitfinex-derivatives","BTCF0:USTF0",1769885170282,0.064035,78195.0,78113.0,0.02704147]
["bitfinex-derivatives","BTCF0:USTF0",1769885170582,0.07683,78208.0,78125.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885170780,0.12805163,78194.0,78122.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885171087,0.012805,78208.0,78132.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885171282,0.063979,78264.0,78132.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1769885171485,0.31279299,78279.0,78187.0,0.00389176]
["bitfinex-derivatives","BTCF0:USTF0",1769885171688,0.31279299,78279.0,78203.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769885171689,0.30515602,78266.0,78203.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769885171979,0.063963,78283.0,78188.0,0.13902485]
["bitfinex-derivatives","BTCF0:USTF0",1769885171980,0.30515602,78251.0,78188.0,0.13902485]
["bitfinex-derivatives","BTCF0:USTF0",1769885172186,0.09244,78265.0,78205.0,0.00389176]
["bitfinex-derivatives","BTCF0:USTF0",1769885172187,0.12794595,78265.0,78205.0,0.00389176]
["bitfinex-derivatives","BTCF0:USTF0",1769885172487,0.012788,78308.0,78237.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769885172784,0.076736,78303.0,78221.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769885172979,0.06394,78312.0,78238.0,0.12782084]
["bitfinex-derivatives","BTCF0:USTF0",1769885172980,0.012792,78285.0,78238.0,0.12782084]
["bitfinex-derivatives","BTCF0:USTF0",1769885173182,0.063966,78280.0,78199.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769885173380,0.12777593,78284.0,78214.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1769885173582,0.09977593,78284.0,78253.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769885173783,0.012783,78341.0,78267.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769885173977,0.012783,78341.0,78272.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769885174178,0.012781,78353.0,78272.0,0.063972]
["bitfinex-derivatives","BTCF0:USTF0",1769885174381,0.012785,78326.0,78273.0,0.12770739]
["bitfinex-derivatives","BTCF0:USTF0",1769885174680,0.063919,78338.0,78254.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885174681,0.012789,78303.0,78254.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885174989,0.012789,78300.0,78229.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885175187,0.012788,78311.0,78256.0,0.01144462]
["bitfinex-derivatives","BTCF0:USTF0",1769885175485,0.063872,78395.0,78283.0,0.063962]
["bitfinex-derivatives","BTCF0:USTF0",1769885175782,0.012777,78374.0,78300.0,0.38963936]
["bitfinex-derivatives","BTCF0:USTF0",1769885175989,0.09236,78384.0,78284.0,0.13493328]
["bitfinex-derivatives","BTCF0:USTF0",1769885175990,0.30515602,78347.0,78284.0,0.13493328]
["bitfinex-derivatives","BTCF0:USTF0",1769885176190,0.012784,78335.0,78276.0,0.14195004]
["bitfinex-derivatives","BTCF0:USTF0",1769885176482,0.063939,78313.0,78285.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885176684,0.063954,78294.0,78221.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769885176886,0.076774,78264.0,78187.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769885177081,0.09232,78263.0,78187.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1769885177277,0.12777021,78263.0,78211.0,0.12777021]
["bitfinex-derivatives","BTCF0:USTF0",1769885177487,0.12777021,78263.0,78218.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769885177789,0.012797,78255.0,78212.0,0.36356819]
["bitfinex-derivatives","BTCF0:USTF0",1769885177990,0.00010099,78225.0,78212.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885178183,0.063971,78274.0,78212.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885178184,0.012793,78276.0,78213.0,0.12782248]
["bitfinex-derivatives","BTCF0:USTF0",1769885178379,0.076762,78276.0,78213.0,0.2665566]
["bitfinex-derivatives","BTCF0:USTF0",1769885178586,0.012798,78249.0,78203.0,9.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885178779,0.063995,78245.0,78179.0,0.08937885]
["bitfinex-derivatives","BTCF0:USTF0",1769885178987,0.30515602,78236.0,78179.0,0.08937885]
["bitfinex-derivatives","BTCF0:USTF0",1769885179184,0.064008,78228.0,78184.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885179386,0.064008,78228.0,78150.0,0.11708693]
["bitfinex-derivatives","BTCF0:USTF0",1769885179387,0.012802,78223.0,78159.0,0.02026238]
["bitfinex-derivatives","BTCF0:USTF0",1769885179685,0.12785761,78227.0,78185.0,0.12785761]
["bitfinex-derivatives","BTCF0:USTF0",1769885179879,0.012802,78226.0,78186.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885180085,0.09228,78248.0,78187.0,0.02026238]
["bitfinex-derivatives","BTCF0:USTF0",1769885180281,0.063961,78286.0,78196.0,0.02026238]
["bitfinex-derivatives","BTCF0:USTF0",1769885180282,0.012794,78271.0,78196.0,0.02026238]
["bitfinex-derivatives","BTCF0:USTF0",1769885180491,0.012789,78301.0,78226.0,0.02026238]
["bitfinex-derivatives","BTCF0:USTF0",1769885180681,0.088068,78313.0,78238.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769885180990,0.01279,78298.0,78235.0,0.02026238]
["bitfinex-derivatives","BTCF0:USTF0",1769885181188,0.06394,78311.0,78227.0,1.08285256]
["bitfinex-derivatives","BTCF0:USTF0",1769885181189,0.063905,78354.0,78253.0,0.02026238]
["bitfinex-derivatives","BTCF0:USTF0",1769885181388,0.063905,78354.0,78241.0,0.063997]
["bitfinex-derivatives","BTCF0:USTF0",1769885181389,0.105065,78330.0,78262.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769885181596,0.12775389,78312.0,78265.0,0.03139252]
["bitfinex-derivatives","BTCF0:USTF0",1769885181794,0.30515602,78290.0,78263.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885181997,0.063942,78309.0,78189.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769885181998,0.27410909,78263.0,78189.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769885182299,0.012797,78257.0,78182.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885182596,0.12775226,78262.0,78191.0,0.17705287]
["bitfinex-derivatives","BTCF0:USTF0",1769885182796,0.012793,78280.0,78211.0,0.16424587]
["bitfinex-derivatives","BTCF0:USTF0",1769885182995,0.012793,78280.0,78212.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769885183195,0.00010627,78233.0,78212.0,0.12775226]
["bitfinex-derivatives","BTCF0:USTF0",1769885183399,0.06395,78300.0,78214.0,0.16424587]
["bitfinex-derivatives","BTCF0:USTF0",1769885183589,0.012784,78336.0,78199.0,0.0641595]
["bitfinex-derivatives","BTCF0:USTF0",1769885183590,0.012797,78256.0,78199.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1769885183790,0.12780287,78260.0,78215.0,0.12780287]
["bitfinex-derivatives","BTCF0:USTF0",1769885183996,0.063998,78241.0,78199.0,0.0001275]
["bitfinex-derivatives","BTCF0:USTF0",1769885184298,0.063998,78241.0,78172.0,0.15795916]
["bitfinex-derivatives","BTCF0:USTF0",1769885184299,0.064004,78233.0,78145.0,0.15795916]
["bitfinex-derivatives","BTCF0:USTF0",1769885184598,0.063994,78246.0,78151.0,0.12781594]
["bitfinex-derivatives","BTCF0:USTF0",1769885184791,0.12781594,78232.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769885184988,0.063996,78244.0,78157.0,0.15795916]
["bitfinex-derivatives","BTCF0:USTF0",1769885184989,0.012801,78231.0,78163.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769885185188,0.30487091,78233.0,78162.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769885185189,0.012801,78233.0,78162.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769885185392,0.30487091,78224.0,78164.0,0.12788377]
["bitfinex-derivatives","BTCF0:USTF0",1769885185596,0.09224,78223.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885185800,0.064035,78196.0,78136.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885186096,0.012816,78140.0,78087.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885186291,0.0769,78136.0,78088.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885186499,0.0769,78136.0,78064.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769885186500,0.12575615,78104.0,78064.0,0.12793286]
["bitfinex-derivatives","BTCF0:USTF0",1769885186792,0.012823,78096.0,78056.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885186992,0.012825,78085.0,78024.0,0.00012944]
["bitfinex-derivatives","BTCF0:USTF0",1769885187193,0.012821,78109.0,78029.0,0.3591767]
["bitfinex-derivatives","BTCF0:USTF0",1769885187402,0.12808033,78095.0,78029.0,0.2950057]
["bitfinex-derivatives","BTCF0:USTF0",1769885187697,0.09224,78094.0,78030.0,0.12808033]
["bitfinex-derivatives","BTCF0:USTF0",1769885187897,0.076942,78093.0,78030.0,0.12808033]
["bitfinex-derivatives","BTCF0:USTF0",1769885188097,0.012823,78093.0,78029.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885188296,0.1281033,78092.0,78033.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885188501,0.1281033,78092.0,78036.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885188698,0.076911,78125.0,78051.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885188898,0.1281033,78091.0,78052.0,0.3872417]
["bitfinex-derivatives","BTCF0:USTF0",1769885189097,0.09224,78129.0,78052.0,0.3744117]
["bitfinex-derivatives","BTCF0:USTF0",1769885189295,0.09224,78129.0,78053.0,0.27322724]
["bitfinex-derivatives","BTCF0:USTF0",1769885189296,0.01282,78116.0,78053.0,0.27322724]
["bitfinex-derivatives","BTCF0:USTF0",1769885189495,0.12806064,78126.0,78065.0,0.076969]
["bitfinex-derivatives","BTCF0:USTF0",1769885189697,0.09228,78151.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885189896,0.12806064,78125.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885190100,0.12806064,78125.0,78076.0,0.12806064]
["bitfinex-derivatives","BTCF0:USTF0",1769885190399,0.012813,78155.0,78087.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885190705,0.27410909,78166.0,78088.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885190706,0.12801966,78145.0,78088.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885191098,0.012818,78123.0,78061.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885191298,0.01282,78114.0,78061.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885191497,0.156373,78124.0,78061.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1769885191498,0.09228,78124.0,78061.0,0.105108]
["bitfinex-derivatives","BTCF0:USTF0",1769885191703,0.12801392,78113.0,78061.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885191893,0.01282,78112.0,78039.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885192096,0.012822,78104.0,78039.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885192307,0.012821,78110.0,78044.0,0.12806228]
["bitfinex-derivatives","BTCF0:USTF0",1769885192494,0.012815,78142.0,78065.0,0.064141]
["bitfinex-derivatives","BTCF0:USTF0",1769885192695,0.012808,78185.0,78109.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885192898,0.012807,78196.0,78128.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885193094,0.12806228,78189.0,78140.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1769885193303,0.012803,78218.0,78150.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885193598,0.012796,78260.0,78194.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885193906,0.012796,78260.0,78185.0,0.064043]
["bitfinex-derivatives","BTCF0:USTF0",1769885193907,0.12796396,78260.0,78198.0,0.2949777]
["bitfinex-derivatives","BTCF0:USTF0",1769885194208,0.09228,78268.0,78188.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1769885194209,0.012797,78256.0,78188.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1769885194394,0.012797,78256.0,78186.0,0.14795547]
["bitfinex-derivatives","BTCF0:USTF0",1769885194395,0.012798,78247.0,78186.0,0.14795547]
["bitfinex-derivatives","BTCF0:USTF0",1769885194707,0.012796,78258.0,78190.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769885194999,0.09228,78277.0,78186.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769885195000,0.1138331,78246.0,78186.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769885195206,0.09228,78245.0,78176.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769885195500,0.127838,78256.0,78188.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885195806,0.012788,78310.0,78236.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885195999,0.012783,78340.0,78267.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885196303,0.012783,78340.0,78266.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769885196304,0.12775797,78339.0,78269.0,0.2821717]
["bitfinex-derivatives","BTCF0:USTF0",1769885196494,0.12775797,78339.0,78272.0,0.3461437]
["bitfinex-derivatives","BTCF0:USTF0",1769885196696,0.012773,78402.0,78315.0,0.3461077]
["bitfinex-derivatives","BTCF0:USTF0",1769885196900,0.012773,78402.0,78324.0,0.063929]
["bitfinex-derivatives","BTCF0:USTF0",1769885197098,0.12775797,78382.0,78324.0,0.26699893]
["bitfinex-derivatives","BTCF0:USTF0",1769885197299,0.28639063,78378.0,78315.0,0.14767222]
["bitfinex-derivatives","BTCF0:USTF0",1769885197506,0.09224,78381.0,78244.0,0.29754552]
["bitfinex-derivatives","BTCF0:USTF0",1769885197507,0.28639063,78328.0,78244.0,0.29754552]
["bitfinex-derivatives","BTCF0:USTF0",1769885197798,0.063922,78334.0,78221.0,0.36155852]
["bitfinex-derivatives","BTCF0:USTF0",1769885197799,0.28639063,78306.0,78221.0,0.36155852]
["bitfinex-derivatives","BTCF0:USTF0",1769885198001,0.35034963,78289.0,78197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885198201,0.36315563,78274.0,78197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885198399,0.063993,78247.0,78198.0,0.12777348]
["bitfinex-derivatives","BTCF0:USTF0",1769885198594,0.09224,78249.0,78197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885198793,0.0001386,78248.0,78197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885199001,0.00011476,78247.0,78197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885199200,0.28639063,78246.0,78198.0,0.12777348]
["bitfinex-derivatives","BTCF0:USTF0",1769885199400,0.28639063,78246.0,78197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885199401,0.064005,78232.0,78197.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885199698,0.012801,78230.0,78170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885199898,0.0922,78229.0,78170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885200103,0.076811,78227.0,78170.0,0.22008045]
["bitfinex-derivatives","BTCF0:USTF0",1769885200306,0.076819,78218.0,78170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885200502,0.012804,78213.0,78170.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885200706,0.28639063,78212.0,78170.0,0.08825483]
["bitfinex-derivatives","BTCF0:USTF0",1769885200899,0.064016,78218.0,78107.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1769885200900,0.36323763,78190.0,78107.0,0.105021]
["bitfinex-derivatives","BTCF0:USTF0",1769885201208,0.064069,78154.0,78107.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769885201401,0.0922,78153.0,78107.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769885201711,0.012816,78140.0,78075.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769885202003,0.28639063,78150.0,78083.0,0.12794022]
["bitfinex-derivatives","BTCF0:USTF0",1769885202199,0.051871,78166.0,78091.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885202395,0.012815,78147.0,78069.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1769885202707,0.076878,78159.0,78092.0,0.12802867]
["bitfinex-derivatives","BTCF0:USTF0",1769885202904,0.2835659,78163.0,78076.0,0.13911465]
["bitfinex-derivatives","BTCF0:USTF0",1769885202905,5.426e-05,78102.0,78076.0,0.13911465]
["bitfinex-derivatives","BTCF0:USTF0",1769885203200,0.064068,78155.0,78093.0,0.12802867]
["bitfinex-derivatives","BTCF0:USTF0",1769885203408,0.012812,78164.0,78094.0,0.29938526]
["bitfinex-derivatives","BTCF0:USTF0",1769885203707,0.128059,78147.0,78094.0,0.31220826]
["bitfinex-derivatives","BTCF0:USTF0",1769885203900,0.01281,78175.0,78094.0,0.37632526]
["bitfinex-derivatives","BTCF0:USTF0",1769885204094,0.128059,78163.0,78095.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1769885204297,0.064037,78193.0,78095.0,0.128059]
["bitfinex-derivatives","BTCF0:USTF0",1769885204298,0.012808,78187.0,78108.0,0.076927]
["bitfinex-derivatives","BTCF0:USTF0",1769885204498,0.012813,78158.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885204701,0.012813,78158.0,78084.0,0.29938526]
["bitfinex-derivatives","BTCF0:USTF0",1769885205002,0.012813,78158.0,78070.0,0.064137]
["bitfinex-derivatives","BTCF0:USTF0",1769885205003,0.09224,78157.0,78096.0,0.12799262]
["bitfinex-derivatives","BTCF0:USTF0",1769885205203,0.09224,78156.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885205403,0.012809,78178.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885205602,0.012809,78178.0,78100.0,0.064113]
["bitfinex-derivatives","BTCF0:USTF0",1769885205603,0.12800655,78155.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885205898,0.01281,78175.0,78099.0,0.37632026]
["bitfinex-derivatives","BTCF0:USTF0",1769885206095,0.012815,78142.0,78101.0,0.12800655]
["bitfinex-derivatives","BTCF0:USTF0",1769885206300,0.012815,78142.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885206502,0.09224,78147.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885206805,0.12798034,78141.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885207000,0.012816,78140.0,78098.0,0.12798034]
["bitfinex-derivatives","BTCF0:USTF0",1769885207206,0.012817,78130.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885207400,0.12798034,78143.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885207401,0.012815,78142.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885207606,0.012816,78137.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885207903,0.012818,78126.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885208111,0.2835659,78121.0,78052.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1769885208304,0.012821,78107.0,78053.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885208610,0.012819,78119.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885208803,0.12802212,78106.0,78053.0,0.22026212]
["bitfinex-derivatives","BTCF0:USTF0",1769885209004,0.012823,78097.0,78053.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885209199,0.2835659,78105.0,78052.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1769885209200,0.012822,78099.0,78052.0,0.00010668]
["bitfinex-derivatives","BTCF0:USTF0",1769885209400,0.2835659,78105.0,78054.0,0.12807459]
["bitfinex-derivatives","BTCF0:USTF0",1769885209604,0.2743879,78105.0,78055.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885209905,0.433196,78146.0,78055.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885209906,0.12371526,78104.0,78068.0,0.29938526]
["bitfinex-derivatives","BTCF0:USTF0",1769885210101,0.012817,78130.0,78068.0,0.29938526]
["bitfinex-derivatives","BTCF0:USTF0",1769885210303,0.064097,78120.0,78055.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885210505,0.064092,78125.0,78055.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885210506,0.064106,78109.0,78055.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885210805,0.012825,78084.0,78032.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885211108,0.064149,78057.0,77978.0,0.3692]
["bitfinex-derivatives","BTCF0:USTF0",1769885211306,0.012835,78020.0,77969.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1769885211502,0.09228,78019.0,77969.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1769885211902,0.012838,78005.0,77969.0,0.02509656]
["bitfinex-derivatives","BTCF0:USTF0",1769885212209,0.012835,78023.0,77970.0,0.12810986]
["bitfinex-derivatives","BTCF0:USTF0",1769885212508,0.012835,78023.0,77956.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1769885212509,0.01284,77995.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885212709,0.012841,77986.0,77918.0,0.27714516]
["bitfinex-derivatives","BTCF0:USTF0",1769885212902,0.012842,77977.0,77918.0,0.27714516]
["bitfinex-derivatives","BTCF0:USTF0",1769885213097,0.012842,77977.0,77908.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885213098,0.2835659,77968.0,77908.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885213301,0.012844,77967.0,77909.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885213504,0.012846,77958.0,77909.0,0.12827913]
["bitfinex-derivatives","BTCF0:USTF0",1769885213802,0.064224,77965.0,77908.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885214006,0.012846,77958.0,77909.0,0.12827913]
["bitfinex-derivatives","BTCF0:USTF0",1769885214201,0.12827913,77957.0,77905.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885214505,0.12827913,77957.0,77896.0,0.064281]
["bitfinex-derivatives","BTCF0:USTF0",1769885214506,0.012846,77956.0,77906.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885214717,0.012844,77969.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885215003,0.2835659,77965.0,77890.0,0.38963936]
["bitfinex-derivatives","BTCF0:USTF0",1769885215207,0.012847,77948.0,77889.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885215405,0.012848,77944.0,77889.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885215611,0.012849,77938.0,77891.0,0.12830876]
["bitfinex-derivatives","BTCF0:USTF0",1769885215805,0.012849,77938.0,77889.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885216201,0.12830876,77937.0,77889.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885216403,0.012851,77925.0,77875.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885216603,0.01285,77930.0,77875.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885216808,0.2835659,77959.0,77876.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885216809,0.12834746,77924.0,77876.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885217011,0.2964109,77959.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769885217206,0.012844,77968.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885217398,0.1283697,77956.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769885217605,0.012845,77959.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769885217806,0.012842,77977.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885218004,0.1283697,77958.0,77915.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769885218205,0.0924,77984.0,77931.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885218606,0.12829641,77976.0,77931.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885218806,0.0924,77984.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885219006,0.012839,77997.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885219210,0.12829641,77983.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885219403,0.012839,77998.0,77938.0,0.12827666]
["bitfinex-derivatives","BTCF0:USTF0",1769885219606,0.01284,77993.0,77939.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885219805,0.01284,77994.0,77939.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885220014,0.2964129,77952.0,77886.0,0.105257]
["bitfinex-derivatives","BTCF0:USTF0",1769885220214,0.012849,77938.0,77886.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885220518,0.012854,77908.0,77856.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885220713,0.012849,77935.0,77867.0,0.064304]
["bitfinex-derivatives","BTCF0:USTF0",1769885221011,0.012845,77960.0,77886.0,0.064289]
["bitfinex-derivatives","BTCF0:USTF0",1769885221207,0.12826021,77934.0,77890.0,0.064286]
["bitfinex-derivatives","BTCF0:USTF0",1769885221406,0.3478049,77948.0,77887.0,0.36251064]
["bitfinex-derivatives","BTCF0:USTF0",1769885221605,1.0,77900.0,77875.0,9.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885221811,0.012857,77889.0,77818.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769885222014,0.2964239,77880.0,77806.0,0.31225626]
["bitfinex-derivatives","BTCF0:USTF0",1769885222214,0.2964239,77880.0,77810.0,0.064352]
["bitfinex-derivatives","BTCF0:USTF0",1769885222413,1.0,77900.0,77824.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1769885222607,1.0,77900.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885222806,1.0,77900.0,77825.0,1.01708]
["bitfinex-derivatives","BTCF0:USTF0",1769885222807,0.12841998,77898.0,77851.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885223115,0.118303,77900.0,77870.0,0.064302]
["bitfinex-derivatives","BTCF0:USTF0",1769885223307,0.118303,77900.0,77852.0,0.23912462]
["bitfinex-derivatives","BTCF0:USTF0",1769885223308,0.09244,77976.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885223511,0.2835659,78004.0,77940.0,0.064244]
["bitfinex-derivatives","BTCF0:USTF0",1769885223711,0.12841173,77980.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885224015,0.064166,78035.0,77941.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885224016,0.012841,77983.0,77941.0,0.12841173]
["bitfinex-derivatives","BTCF0:USTF0",1769885224215,0.064186,78012.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885224216,0.12841173,77979.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885224512,0.012837,78008.0,77934.0,0.23114236]
["bitfinex-derivatives","BTCF0:USTF0",1769885224711,0.2964059,77991.0,77934.0,0.23114236]
["bitfinex-derivatives","BTCF0:USTF0",1769885225016,0.2964119,77953.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885225216,0.2835659,77933.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885225410,0.064245,77939.0,77829.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1769885225411,0.2835659,77925.0,77847.0,0.12826679]
["bitfinex-derivatives","BTCF0:USTF0",1769885225610,0.2835659,77909.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885225810,0.064261,77920.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885225811,0.2835659,77897.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885226007,0.2835659,77924.0,77841.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885226310,0.064238,77948.0,77850.0,0.29938526]
["bitfinex-derivatives","BTCF0:USTF0",1769885226311,0.12826679,77896.0,77850.0,0.29938526]
["bitfinex-derivatives","BTCF0:USTF0",1769885226521,0.2835659,77947.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885226716,0.2964139,77946.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885226905,0.064234,77954.0,77863.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885226906,0.012852,77920.0,77863.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885227107,0.34629678,77910.0,77863.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885227307,0.12838371,77919.0,77863.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885227509,0.12838371,77919.0,77873.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885227816,0.28202678,77954.0,77857.0,0.064312]
["bitfinex-derivatives","BTCF0:USTF0",1769885228010,0.28202678,77923.0,77845.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885228211,0.012853,77914.0,77846.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769885228417,0.29487978,77914.0,77855.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885228611,0.28202678,77914.0,77856.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1769885228813,0.28202678,77900.0,77835.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885229118,0.28202678,77900.0,77837.0,0.14122564]
["bitfinex-derivatives","BTCF0:USTF0",1769885229314,0.012856,77893.0,77837.0,0.12836064]
["bitfinex-derivatives","BTCF0:USTF0",1769885229614,0.28202678,77899.0,77837.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885229615,0.12842328,77899.0,77837.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885229817,0.28202678,77942.0,77873.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885230019,0.064212,77980.0,77873.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885230020,0.064212,77980.0,77880.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885230224,0.12842328,77945.0,77900.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885230521,0.28202678,77988.0,77892.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885230522,0.01284,77992.0,77927.0,0.3064108]
["bitfinex-derivatives","BTCF0:USTF0",1769885230715,0.34623278,77987.0,77928.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769885230909,0.012844,77967.0,77929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885231113,0.34623278,77987.0,77929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885231114,0.28202678,77987.0,77929.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885231313,0.24570178,78011.0,77939.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885231522,0.12829065,77976.0,77939.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885231711,0.012838,78003.0,77931.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885231911,0.012836,78014.0,77940.0,0.14113865]
["bitfinex-derivatives","BTCF0:USTF0",1769885232113,0.012838,78003.0,77940.0,0.12829065]
["bitfinex-derivatives","BTCF0:USTF0",1769885232312,0.069178,78022.0,77956.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885232313,0.005,78022.0,77956.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885232516,0.12824294,78002.0,77960.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885232713,0.012842,77979.0,77930.0,0.13490151]
["bitfinex-derivatives","BTCF0:USTF0",1769885232912,0.01284,77990.0,77931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885233218,0.12824294,77978.0,77931.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885233519,0.29486878,77980.0,77930.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1769885233721,0.12827008,77977.0,77930.0,0.09262453]
["bitfinex-derivatives","BTCF0:USTF0",1769885233923,0.29486978,77976.0,77930.0,0.09262453]
["bitfinex-derivatives","BTCF0:USTF0",1769885234115,0.12827008,77979.0,77930.0,0.09262453]
["bitfinex-derivatives","BTCF0:USTF0",1769885234322,0.28202678,78021.0,77940.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885234621,0.12828242,77996.0,77963.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885234920,0.064186,78012.0,77964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885235126,0.28202678,78011.0,77964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885235322,0.012836,78016.0,77964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885235323,0.12828242,78020.0,77965.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885235523,0.29486078,78028.0,77964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885235822,0.28202678,78026.0,77966.0,0.12822485]
["bitfinex-derivatives","BTCF0:USTF0",1769885236024,0.012835,78024.0,77964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885236219,0.28202678,78006.0,77939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885236422,0.28202678,77960.0,77930.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1769885236613,0.28202678,77960.0,77918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885236819,0.012847,77948.0,77918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885237019,0.28202678,77960.0,77918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885237220,7e-07,77947.0,77918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885237421,0.005,78012.0,77940.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885237621,0.28202678,78027.0,77934.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1769885237622,0.005,78017.0,77958.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885237816,0.012834,78027.0,77957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885237817,0.12830546,78008.0,77957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885238027,0.012835,78023.0,77959.0,0.12830546]
["bitfinex-derivatives","BTCF0:USTF0",1769885238229,0.012835,78023.0,77957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885238230,0.012837,78010.0,77957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885238627,0.064158,78046.0,77960.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885238831,0.064103,78112.0,78013.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885238832,0.012826,78077.0,78013.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885239127,0.12823389,78069.0,78035.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885239318,0.12823389,78069.0,78030.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885239523,0.28202678,78104.0,78030.0,0.382874]
["bitfinex-derivatives","BTCF0:USTF0",1769885239722,0.28202678,78102.0,78034.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885239928,0.29484878,78101.0,78034.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885240221,0.47318578,78096.0,78035.0,0.1281312]
["bitfinex-derivatives","BTCF0:USTF0",1769885240423,0.12809427,78100.0,78038.0,0.3063918]
["bitfinex-derivatives","BTCF0:USTF0",1769885240623,0.28202678,78121.0,78057.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885240822,0.12809427,78110.0,78057.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885241022,0.191159,78107.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885241325,0.12807295,78106.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885241529,0.28202678,78097.0,78043.0,0.12809427]
["bitfinex-derivatives","BTCF0:USTF0",1769885241722,0.28202678,78091.0,78040.0,0.064162]
["bitfinex-derivatives","BTCF0:USTF0",1769885241919,0.28202678,78091.0,78040.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885242125,0.09248,78105.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885242421,0.12809755,78090.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885242621,0.47318578,78101.0,78031.0,0.064169]
["bitfinex-derivatives","BTCF0:USTF0",1769885242821,0.28202678,78120.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885243024,0.12809755,78096.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885243229,0.28202678,78117.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885243530,0.06401,78226.0,78099.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885243531,0.12808033,78126.0,78099.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885243726,0.28202678,78169.0,78100.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769885243930,0.064051,78175.0,78100.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769885243931,0.12808033,78125.0,78100.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769885244228,0.191159,78149.0,78100.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769885244529,0.12802048,78124.0,78100.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885244725,0.191109,78112.0,78100.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885244923,0.28202678,78139.0,78100.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885245128,0.12502048,78123.0,78100.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885245326,0.191109,78101.0,78069.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885245526,0.28202678,78100.0,78039.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885245721,0.064088,78131.0,78045.0,0.064158]
["bitfinex-derivatives","BTCF0:USTF0",1769885245926,0.28202678,78120.0,78061.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885246128,0.12800901,78099.0,78062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885246323,0.29483778,78166.0,78104.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885246532,0.15649,78177.0,78116.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885246533,0.01281,78176.0,78116.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885246724,0.12805654,78159.0,78132.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885246930,0.005,78196.0,78150.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885247126,0.005,78196.0,78150.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885247325,0.012809,78183.0,78133.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885247532,0.150109,78191.0,78134.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885247829,0.1279214,78182.0,78135.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885248026,0.05,78200.0,78160.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885248227,0.0128,78233.0,78175.0,0.3063698]
["bitfinex-derivatives","BTCF0:USTF0",1769885248427,0.012802,78224.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769885248627,0.012802,78224.0,78161.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885248628,0.064027,78205.0,78161.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885248827,0.064027,78205.0,78118.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1769885248828,0.01281,78176.0,78136.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885249328,0.012816,78136.0,78087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885249528,0.012818,78128.0,78087.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885249737,0.012818,78128.0,78059.0,0.6631998]
["bitfinex-derivatives","BTCF0:USTF0",1769885249738,0.012821,78108.0,78059.0,0.36964]
["bitfinex-derivatives","BTCF0:USTF0",1769885249924,0.012821,78108.0,78058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885249925,0.29484878,78100.0,78058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885250125,0.012824,78092.0,78058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885250326,0.0924,78107.0,78058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885250524,0.012823,78098.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885250726,0.012823,78098.0,78026.0,0.06431251]
["bitfinex-derivatives","BTCF0:USTF0",1769885250727,0.200109,78070.0,78026.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1769885250929,0.28202678,78078.0,78026.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1769885251231,0.005,78236.0,78026.0,0.00013951]
["bitfinex-derivatives","BTCF0:USTF0",1769885251232,0.012819,78120.0,78047.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885251429,0.28202678,78150.0,78085.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885251634,0.12811971,78147.0,78086.0,0.79984]
["bitfinex-derivatives","BTCF0:USTF0",1769885251828,0.012817,78133.0,78086.0,0.46192]
["bitfinex-derivatives","BTCF0:USTF0",1769885252231,0.200109,78110.0,78058.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885252531,0.1280254,78109.0,78059.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885252732,0.1280254,78109.0,78059.0,0.1408544]
["bitfinex-derivatives","BTCF0:USTF0",1769885252934,0.012818,78124.0,78059.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885253137,0.1408434,78124.0,78060.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885253335,0.212929,78116.0,78060.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885253630,0.1280549,78123.0,78066.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1769885253833,0.012811,78171.0,78092.0,0.2935598]
["bitfinex-derivatives","BTCF0:USTF0",1769885254032,0.012809,78178.0,78116.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885254229,0.1280549,78162.0,78117.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885254428,0.012804,78211.0,78142.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885254628,0.28202678,78213.0,78144.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885254828,0.28202678,78213.0,78143.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885254829,9.6e-07,78177.0,78143.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885255035,0.28202678,78213.0,78147.0,0.064074]
["bitfinex-derivatives","BTCF0:USTF0",1769885255237,0.012804,78210.0,78146.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885255532,0.12796396,78212.0,78178.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885255740,0.28202678,78246.0,78187.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769885256036,0.28202678,78246.0,78179.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885256037,0.28202678,78269.0,78206.0,0.064026]
["bitfinex-derivatives","BTCF0:USTF0",1769885256234,0.012791,78294.0,78227.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885256428,0.012791,78294.0,78229.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885256629,0.12781594,78293.0,78237.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769885256836,0.12781594,78293.0,78228.0,0.105161]
["bitfinex-derivatives","BTCF0:USTF0",1769885257037,0.012791,78292.0,78228.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885257233,0.200109,78281.0,78228.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885257431,0.09236,78297.0,78198.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1769885257432,0.200109,78271.0,78212.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769885257735,0.200109,78270.0,78229.0,0.12777919]
["bitfinex-derivatives","BTCF0:USTF0",1769885257935,0.200109,78264.0,78224.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885258130,0.28501496,78268.0,78224.0,0.08838882]
["bitfinex-derivatives","BTCF0:USTF0",1769885258332,0.063969,78277.0,78176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885258333,0.28501496,78238.0,78176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885258535,0.29781496,78233.0,78176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885258832,0.22012532,78237.0,78176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885259035,0.29781196,78256.0,78188.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769885259229,0.29781196,78256.0,78177.0,0.43307011]
["bitfinex-derivatives","BTCF0:USTF0",1769885259230,0.12780532,78236.0,78178.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885259435,0.12780532,78236.0,78176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885259436,0.200109,78225.0,78176.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885259731,0.012799,78241.0,78185.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769885259946,2.7e-07,78224.0,78201.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769885260135,0.012796,78259.0,78202.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885260330,0.012792,78282.0,78226.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885260532,0.1278568,78274.0,78228.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885260737,0.04328,78289.0,78228.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885261029,0.04328,78289.0,78227.0,0.2201368]
["bitfinex-derivatives","BTCF0:USTF0",1769885261030,0.1278568,78273.0,78227.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885261232,0.200109,78250.0,78181.0,0.28816045]
["bitfinex-derivatives","BTCF0:USTF0",1769885261433,0.012803,78215.0,78169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885261638,0.063999,78240.0,78169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885261639,0.012802,78223.0,78169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885261841,0.012802,78223.0,78171.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769885262147,0.12779552,78222.0,78178.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885262335,0.12774552,78222.0,78169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885262530,0.200109,78216.0,78169.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885262732,0.12788214,78228.0,78170.0,0.12788214]
["bitfinex-derivatives","BTCF0:USTF0",1769885262931,0.200109,78227.0,78154.0,0.28816045]
["bitfinex-derivatives","BTCF0:USTF0",1769885263233,0.12788214,78228.0,78195.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769885263438,0.012797,78255.0,78199.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769885263738,0.14068977,78254.0,78197.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769885263940,0.12789277,78254.0,78204.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769885264135,0.012796,78262.0,78204.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769885264337,0.012796,78260.0,78203.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769885264537,0.063969,78277.0,78196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885264538,0.012799,78244.0,78196.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885264841,0.200109,78237.0,78174.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769885265046,0.09224,78236.0,78182.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885265243,0.0128,78235.0,78176.0,0.12782983]
["bitfinex-derivatives","BTCF0:USTF0",1769885265442,0.09224,78236.0,78198.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1769885265443,0.12782983,78236.0,78198.0,0.064032]
["bitfinex-derivatives","BTCF0:USTF0",1769885265742,0.063951,78298.0,78227.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885265935,0.200109,78280.0,78227.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885266135,0.200109,78280.0,78208.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885266136,0.012793,78276.0,78219.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769885266338,0.012793,78276.0,78199.0,0.36904]
["bitfinex-derivatives","BTCF0:USTF0",1769885266339,0.012798,78246.0,78193.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769885266540,0.282507,78227.0,78168.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769885266738,0.282507,78212.0,78159.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769885266934,0.012805,78202.0,78146.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885267340,0.012807,78194.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885267649,0.012807,78194.0,78044.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1769885267650,0.282507,78169.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885267942,0.278318,78169.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885268140,0.09224,78170.0,78117.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885268346,0.12791485,78168.0,78124.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885268541,0.00013978,78167.0,78128.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885268739,0.00013978,78167.0,78125.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885269043,0.200109,78157.0,78125.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885269239,0.00014607,78156.0,78125.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885269640,0.200109,78145.0,78125.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885269942,0.00015488,78144.0,78125.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885270141,0.200109,78139.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885270344,0.00014624,78138.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885270538,0.00014624,78138.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885270738,0.200109,78137.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885271043,0.12798443,78137.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885271440,0.00014624,78138.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885271747,0.09224,78151.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885271748,0.012818,78125.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885272044,0.282507,78117.0,78066.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885272339,0.012821,78109.0,78066.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885272542,0.212931,78103.0,78042.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885272742,0.282507,78117.0,78039.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885272743,0.01282,78111.0,78040.0,0.27289183]
["bitfinex-derivatives","BTCF0:USTF0",1769885272942,0.0641,78116.0,78052.0,0.1280549]
["bitfinex-derivatives","BTCF0:USTF0",1769885273247,0.282507,78108.0,78040.0,0.14181549]
["bitfinex-derivatives","BTCF0:USTF0",1769885273548,0.012823,78096.0,78041.0,0.1280672]
["bitfinex-derivatives","BTCF0:USTF0",1769885273842,0.09224,78128.0,78040.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885273843,0.1280672,78107.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885274038,0.01282,78115.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885274240,0.012817,78132.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885274435,0.200109,78125.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885274641,0.282507,78125.0,78077.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885274843,0.200109,78113.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885275043,0.09006638,78124.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885275241,9.62588918,78270.0,78088.0,0.27289183]
["bitfinex-derivatives","BTCF0:USTF0",1769885275242,0.064062,78162.0,78088.0,0.27289183]
["bitfinex-derivatives","BTCF0:USTF0",1769885275439,0.009809,78178.0,78122.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885275747,0.12805163,78152.0,78098.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885275942,0.012814,78148.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885276149,0.012815,78145.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885276351,0.012815,78145.0,78086.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885276352,0.012819,78123.0,78080.0,0.00010025]
["bitfinex-derivatives","BTCF0:USTF0",1769885276647,0.012821,78108.0,78047.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885276847,0.482616,78122.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885277144,0.09228,78123.0,78069.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885277145,0.12801065,78121.0,78069.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885277346,0.12801065,78121.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885277545,9.026e-05,78120.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885277744,9.026e-05,78120.0,78083.0,0.27289183]
["bitfinex-derivatives","BTCF0:USTF0",1769885278050,0.012812,78160.0,78099.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885278247,0.09228,78171.0,78091.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885278248,0.200109,78153.0,78091.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885278437,0.12804917,78131.0,78104.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885278643,0.09228,78147.0,78100.0,0.12799262]
["bitfinex-derivatives","BTCF0:USTF0",1769885278941,0.09228,78147.0,78105.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885279150,0.09228,78147.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885279339,0.09228,78147.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885279643,0.1279959,78146.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885279849,0.09228,78172.0,78121.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885280052,0.01281,78177.0,78121.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885280347,0.012813,78154.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885280538,0.282507,78166.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885280742,0.12796069,78153.0,78111.0,0.27289183]
["bitfinex-derivatives","BTCF0:USTF0",1769885280943,0.987103,78210.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885280944,0.282507,78194.0,78118.0,0.1511664]
["bitfinex-derivatives","BTCF0:USTF0",1769885281251,0.12796069,78152.0,78110.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885281448,0.282507,78170.0,78111.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885281646,0.012808,78189.0,78133.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885281847,0.012808,78189.0,78123.0,0.13420391]
["bitfinex-derivatives","BTCF0:USTF0",1769885281848,0.012811,78166.0,78110.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885282046,0.12794922,78169.0,78111.0,0.13420391]
["bitfinex-derivatives","BTCF0:USTF0",1769885282250,0.200109,78180.0,78127.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885282447,0.12794922,78165.0,78112.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1769885282642,0.08928,78195.0,78136.0,0.19720391]
["bitfinex-derivatives","BTCF0:USTF0",1769885282856,0.012802,78225.0,78163.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769885283149,0.12797542,78230.0,78165.0,0.19720391]
["bitfinex-derivatives","BTCF0:USTF0",1769885283451,0.200109,78204.0,78120.0,0.19186085]
["bitfinex-derivatives","BTCF0:USTF0",1769885283648,0.064012,78223.0,78107.0,0.01292737]
["bitfinex-derivatives","BTCF0:USTF0",1769885283649,0.012812,78163.0,78107.0,0.01292737]
["bitfinex-derivatives","BTCF0:USTF0",1769885283950,0.012814,78148.0,78107.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1769885284153,0.012815,78143.0,78107.0,0.00010637]
["bitfinex-derivatives","BTCF0:USTF0",1769885284451,0.012821,78105.0,78070.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885284643,0.012821,78105.0,78049.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885284644,0.012821,78105.0,78063.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885284848,0.012819,78121.0,78064.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885285153,0.012816,78137.0,78082.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885285348,0.1279959,78120.0,78082.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885285546,0.105096,78139.0,78082.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885285547,9.529e-05,78119.0,78082.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885285745,9.529e-05,78119.0,78086.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885285949,0.282507,78162.0,78083.0,0.1280254]
["bitfinex-derivatives","BTCF0:USTF0",1769885285950,0.1280254,78138.0,78105.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885286147,0.005,78182.0,78087.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1769885286148,0.012816,78137.0,78087.0,0.22961263]
["bitfinex-derivatives","BTCF0:USTF0",1769885286348,0.282507,78120.0,78063.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885286549,0.282507,78117.0,78063.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885286752,0.200109,78085.0,78055.0,0.00016186]
["bitfinex-derivatives","BTCF0:USTF0",1769885287052,0.01282,78111.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885287244,0.01282,78113.0,78066.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885287446,0.1280213,78110.0,78068.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885287663,0.064085,78135.0,78067.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885287664,0.27140246,78159.0,78079.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885287948,0.12806802,78134.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885288149,0.012817,78133.0,78068.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1769885288351,0.012817,78133.0,78038.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1769885288352,0.200109,78088.0,78031.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885288555,0.27140246,78096.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885288754,0.012823,78093.0,78038.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885288951,0.200109,78093.0,78030.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885289157,0.012823,78094.0,78042.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885289457,0.200109,78090.0,78043.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885289654,0.012824,78089.0,78043.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885289846,0.012825,78082.0,78043.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885290051,0.00013013,78081.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885290361,0.012821,78108.0,78051.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885290653,0.12810248,78101.0,78065.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885290846,0.12810248,78101.0,78049.0,0.064155]
["bitfinex-derivatives","BTCF0:USTF0",1769885290847,0.12810248,78101.0,78066.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885291047,0.200109,78083.0,78057.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885291247,0.01289159,78082.0,78018.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1769885291454,0.01289159,78082.0,78031.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885291654,0.012828,78062.0,78026.0,0.12809017]
["bitfinex-derivatives","BTCF0:USTF0",1769885291953,6.659e-05,78061.0,78018.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885292152,0.200109,78059.0,78018.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885292347,0.12815676,78061.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885292659,0.012823,78097.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885292856,0.012824,78090.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885293161,0.09232,78107.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885293162,0.12814187,78078.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885293451,0.200109,78075.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885293657,0.12814187,78082.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885293658,0.200109,78069.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885293859,0.27140246,78097.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885294050,0.200109,78078.0,78045.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885294250,0.064116,78096.0,78045.0,0.08847689]
["bitfinex-derivatives","BTCF0:USTF0",1769885294251,0.012827,78071.0,78045.0,0.08847689]
["bitfinex-derivatives","BTCF0:USTF0",1769885294652,0.200109,78046.0,78016.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885294852,0.28423346,78049.0,78011.0,0.00010446]
["bitfinex-derivatives","BTCF0:USTF0",1769885295052,0.200109,78033.0,78000.0,0.04710446]
["bitfinex-derivatives","BTCF0:USTF0",1769885295253,0.27140246,78042.0,78000.0,0.04710446]
["bitfinex-derivatives","BTCF0:USTF0",1769885295254,0.200109,78023.0,78000.0,0.04710446]
["bitfinex-derivatives","BTCF0:USTF0",1769885295456,0.200109,78005.0,77961.0,0.382245]
["bitfinex-derivatives","BTCF0:USTF0",1769885295650,0.012834,78026.0,77967.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885295861,0.012836,78014.0,77962.0,0.12817801]
["bitfinex-derivatives","BTCF0:USTF0",1769885296063,0.012837,78013.0,77961.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1769885296252,0.012837,78011.0,77961.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1769885296451,0.12817801,78013.0,77960.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885296657,0.27140246,78044.0,77963.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885296859,0.012829,78060.0,78000.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885297060,0.12822649,78039.0,78001.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885297364,0.200109,78057.0,78008.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885297558,0.200109,78049.0,78001.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885297866,0.012832,78043.0,78001.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885298057,0.200109,78026.0,78001.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885298258,0.064156,78048.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885298259,0.12817226,78048.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885298465,0.09236,78093.0,78031.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885298466,0.012824,78088.0,78031.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885298759,0.200109,78056.0,78032.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885299060,0.09236,78115.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885299253,0.005,78143.0,78073.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885299461,0.005,78129.0,78087.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885299656,0.12806146,78118.0,78088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885299852,0.012811,78169.0,78105.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885300053,0.27140246,78170.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885300253,0.12806146,78141.0,78090.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885300457,0.012813,78157.0,78091.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885300657,0.200109,78137.0,78090.0,0.12797297]
["bitfinex-derivatives","BTCF0:USTF0",1769885300859,0.200109,78121.0,78088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885301057,0.200109,78115.0,78088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885301259,0.12797297,78120.0,78088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885301559,0.005,78179.0,78088.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885301560,0.012811,78169.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885301765,0.012813,78156.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885301964,0.12803851,78136.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885302154,0.27140246,78169.0,78095.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885302155,0.200109,78153.0,78095.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885302462,0.012815,78146.0,78096.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1769885302659,0.012819,78121.0,78071.0,0.13797584]
["bitfinex-derivatives","BTCF0:USTF0",1769885302855,0.200109,78113.0,78052.0,0.01299221]
["bitfinex-derivatives","BTCF0:USTF0",1769885303054,0.27140246,78072.0,78010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885303260,0.200109,78063.0,78011.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885303567,0.12800163,78071.0,78020.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885303760,0.012828,78063.0,78011.0,0.55930644]
["bitfinex-derivatives","BTCF0:USTF0",1769885303962,0.012828,78067.0,78012.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885304166,0.159938,78061.0,78010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885304361,0.00012492,78060.0,78018.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885304664,9.78e-05,78059.0,78010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885304863,9.78e-05,78059.0,78011.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885305063,0.1281468,78058.0,78011.0,0.1409838]
["bitfinex-derivatives","BTCF0:USTF0",1769885305265,0.147109,78049.0,78010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885305566,0.147109,78022.0,78010.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885305760,0.147109,78022.0,77961.0,0.064227]
["bitfinex-derivatives","BTCF0:USTF0",1769885305761,0.00011817,78021.0,77988.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1769885305963,0.012835,78020.0,77988.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1769885306166,0.147109,78006.0,77988.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1769885306367,0.147109,77995.0,77956.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885306559,0.147109,77986.0,77949.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885306756,0.147109,77981.0,77949.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885306958,0.27140246,77993.0,77949.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885307161,0.147109,77969.0,77949.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885307459,0.00010916,77968.0,77949.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885307658,0.33558746,78012.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885307659,0.012837,78011.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885307863,0.147109,77995.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885308064,0.09236,78014.0,77955.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885308065,0.12827255,77991.0,77955.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885308267,0.147109,78011.0,77955.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885308570,0.12824952,78009.0,77962.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885308762,0.00015117,78008.0,77962.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885309063,0.147109,77988.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885309263,0.147109,77995.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885309462,0.06418,78019.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885309463,0.00014011,77987.0,77961.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885309661,0.1282561,77994.0,77961.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885309859,0.0924,78045.0,77950.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885309860,0.01283,78054.0,77981.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885310163,0.06414,78068.0,77981.0,0.29368848]
["bitfinex-derivatives","BTCF0:USTF0",1769885310164,0.01283,78050.0,77982.0,0.2206561]
["bitfinex-derivatives","BTCF0:USTF0",1769885310365,0.012834,78028.0,77982.0,0.2206561]
["bitfinex-derivatives","BTCF0:USTF0",1769885310562,0.012835,78023.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885310758,0.012835,78023.0,77965.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885310963,0.147109,78015.0,77965.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885311165,0.147109,78013.0,77962.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769885311362,7.003e-05,78012.0,77968.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1769885311568,0.012831,78046.0,77973.0,0.35790548]
["bitfinex-derivatives","BTCF0:USTF0",1769885311765,0.147109,78046.0,78000.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885311962,9e-08,78021.0,78007.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885312170,0.0924,78070.0,77998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885312171,0.012827,78073.0,78020.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885312372,0.27140246,78074.0,78006.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1769885312373,0.147109,78061.0,78022.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885312670,0.12822567,78052.0,78029.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885312872,0.147109,78062.0,78021.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1769885313371,0.12812874,78054.0,78029.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885313574,0.147109,78053.0,78021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885313764,0.12426024,78053.0,78029.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885313966,0.27140246,78070.0,78029.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885314171,0.27140246,78070.0,78021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885314172,0.147109,78045.0,78021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885314469,0.064125,78086.0,78021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885314470,0.147109,78031.0,78021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885314671,0.27140246,78062.0,78021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885314868,0.147109,78036.0,78000.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885315069,0.27140246,78049.0,78008.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885315263,0.147109,78043.0,78008.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885315568,0.12815091,78043.0,78008.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885315768,0.0924,78061.0,78015.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885316074,0.1281583,78060.0,78029.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885316275,0.1281583,78060.0,78030.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885316475,0.147109,78047.0,78023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885316667,0.147109,78056.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885316868,0.0924,78081.0,78023.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885317069,0.27140246,78089.0,78050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885317269,0.12813202,78080.0,78057.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885317468,0.272622,78119.0,78038.0,0.064163]
["bitfinex-derivatives","BTCF0:USTF0",1769885317469,0.0924,78102.0,78068.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885317772,0.0924,78102.0,78077.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885318074,0.365022,78112.0,78058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885318278,0.12809099,78101.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885318463,0.12809099,78101.0,78058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885318669,0.012815,78142.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885318870,0.12806556,78110.0,78095.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885319169,0.33804,78145.0,78061.0,0.064145]
["bitfinex-derivatives","BTCF0:USTF0",1769885319370,0.12806556,78109.0,78058.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885319577,0.012821,78107.0,78054.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769885319769,0.0924,78106.0,78053.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885319969,0.0924,78105.0,78053.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885320177,0.012822,78099.0,78053.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885320378,0.12803605,78104.0,78059.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885320565,0.12803605,78104.0,78077.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885320867,0.0924,78113.0,78077.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885321269,0.365022,78113.0,78070.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1769885321465,0.12808033,78112.0,78070.0,0.105227]
["bitfinex-derivatives","BTCF0:USTF0",1769885321670,0.272622,78097.0,78043.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885321866,0.012823,78098.0,78047.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885321867,0.272622,78090.0,78047.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885322073,0.272622,78088.0,78043.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885322270,0.272622,78088.0,78045.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885322777,0.12809345,78087.0,78048.0,0.01291835]
["bitfinex-derivatives","BTCF0:USTF0",1769885323071,0.365022,78089.0,78048.0,0.01291835]
["bitfinex-derivatives","BTCF0:USTF0",1769885323271,0.272622,78082.0,78048.0,8.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885323474,0.272622,78082.0,78043.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885323475,0.272622,78070.0,78016.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885323669,0.28545,78063.0,78024.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885323875,0.0924,78069.0,78008.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885323876,0.272622,78061.0,78008.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885324383,0.272622,78046.0,78000.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885324672,0.272622,78028.0,77974.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885324872,0.285456,78026.0,77968.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1769885325075,0.272622,78003.0,77968.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1769885325279,0.272622,78001.0,77968.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1769885325577,0.272622,78001.0,77938.0,0.064246]
["bitfinex-derivatives","BTCF0:USTF0",1769885325578,0.272622,77979.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885325879,0.272622,77977.0,77914.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885326075,0.0924,77976.0,77903.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885326373,0.272622,77975.0,77903.0,0.37110907]
["bitfinex-derivatives","BTCF0:USTF0",1769885326568,0.1282306,77975.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885326771,0.00011352,77974.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885327078,0.00011352,77974.0,77921.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885327287,0.272622,77972.0,77903.0,0.064275]
["bitfinex-derivatives","BTCF0:USTF0",1769885327575,3.6e-07,77912.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885327784,0.272622,77970.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885328076,0.272622,77970.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769885328277,0.272622,77990.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885328468,0.12830793,77969.0,77924.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885328670,4.7e-07,77968.0,77943.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885328870,4.7e-07,77968.0,77945.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885329072,0.12827666,77989.0,77945.0,0.37106807]
["bitfinex-derivatives","BTCF0:USTF0",1769885329277,0.09244,78006.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885329482,0.12827666,77988.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885329778,0.09244,78006.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885330176,0.128238,78005.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885330377,0.128238,78005.0,77956.0,0.064231]
["bitfinex-derivatives","BTCF0:USTF0",1769885330674,0.012831,78044.0,77977.0,0.30682207]
["bitfinex-derivatives","BTCF0:USTF0",1769885330872,0.005,78070.0,78002.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885331070,0.1282306,78046.0,78004.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885331271,0.005,78070.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885331474,0.005,78070.0,77984.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885331674,0.1282306,78045.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885331870,0.09244,78044.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885332071,0.012832,78041.0,77978.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885332683,0.12814352,78040.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885332871,0.12814352,78040.0,77988.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885333079,0.09244,78043.0,77988.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885333281,0.12818951,78039.0,77978.0,0.39926207]
["bitfinex-derivatives","BTCF0:USTF0",1769885333580,0.272622,78034.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885333774,0.12819115,78041.0,77971.0,0.30682307]
["bitfinex-derivatives","BTCF0:USTF0",1769885333980,0.272622,78040.0,77971.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885334181,0.272622,78040.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885334382,0.272622,78040.0,77986.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885334580,0.285448,78079.0,78012.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885334880,0.12819198,78039.0,78013.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885335075,0.064126,78084.0,77995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885335076,0.09244,78056.0,77995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885335270,0.272622,78054.0,77995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885335475,0.272622,78037.0,77995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885335874,0.272622,78035.0,77995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885336584,0.12816487,78034.0,77995.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885337476,0.272622,78051.0,77984.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885337677,0.12818047,78038.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885337889,0.272622,78051.0,78001.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885338072,0.12818129,78050.0,78004.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885338273,0.272622,78069.0,78012.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885338478,0.234449,78068.0,78003.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885338681,0.234449,78068.0,78002.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885338682,0.12818129,78049.0,78011.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885338978,0.012824,78086.0,78048.0,0.01672881]
["bitfinex-derivatives","BTCF0:USTF0",1769885339282,0.12813859,78084.0,78048.0,0.01672881]
["bitfinex-derivatives","BTCF0:USTF0",1769885339582,0.012823,78094.0,78039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885339779,0.005,78102.0,78041.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885339979,0.12809673,78083.0,78039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885340173,0.09244,78084.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885340377,0.12809673,78082.0,78017.0,0.30681607]
["bitfinex-derivatives","BTCF0:USTF0",1769885340780,0.28545,78068.0,78015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885340976,0.012831,78046.0,77981.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885341285,0.012832,78041.0,77993.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885341585,0.012832,78041.0,77966.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1769885341586,0.272622,78004.0,77945.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885341778,0.064182,78016.0,77945.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885341779,0.272622,78002.0,77945.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885341983,0.272622,77976.0,77903.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885342189,0.064208,77984.0,77904.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885342190,0.012846,77955.0,77904.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885342579,9.654e-05,77954.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885342780,9.654e-05,77954.0,77906.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885342981,0.005,78003.0,77937.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885343183,0.005,77996.0,77958.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885343485,0.005,77996.0,77960.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885343677,0.09244,78025.0,77961.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885343883,0.272622,78026.0,77938.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1769885343884,0.12824294,77995.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885344088,0.064151,78054.0,77935.0,1.2942]
["bitfinex-derivatives","BTCF0:USTF0",1769885344089,0.012842,77980.0,77949.0,0.12824294]
["bitfinex-derivatives","BTCF0:USTF0",1769885344287,0.012841,77988.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885344484,0.01284,77991.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885344886,0.12826185,77990.0,77955.0,0.30682607]
["bitfinex-derivatives","BTCF0:USTF0",1769885345195,0.012836,78017.0,77960.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885345390,0.12826185,77989.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885345589,0.012841,77988.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885345787,0.084281,77999.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885345987,0.12822403,77995.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885346284,0.272622,78002.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885346285,0.272622,78002.0,77944.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885346485,0.005,78029.0,77976.0,0.29398007]
["bitfinex-derivatives","BTCF0:USTF0",1769885346691,0.12824952,78001.0,77966.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885346893,0.12824952,78001.0,77967.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885347089,0.012837,78013.0,77967.0,0.12824952]
["bitfinex-derivatives","BTCF0:USTF0",1769885347392,0.012837,78013.0,77964.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885347686,0.012837,78013.0,77946.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769885347687,0.012842,77979.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885348087,0.09244,78005.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885348288,0.12822156,77978.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885348592,0.012842,77982.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885348796,0.1282709,77977.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885348985,0.09244,77984.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885349186,0.09244,77984.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885349187,0.28920065,77960.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885349391,0.012847,77952.0,77899.0,0.37892486]
["bitfinex-derivatives","BTCF0:USTF0",1769885349591,0.012847,77952.0,77901.0,0.1282709]
["bitfinex-derivatives","BTCF0:USTF0",1769885349889,0.012847,77947.0,77899.0,0.37892486]
["bitfinex-derivatives","BTCF0:USTF0",1769885350096,0.012847,77947.0,77899.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885350293,0.012848,77942.0,77899.0,0.09254501]
["bitfinex-derivatives","BTCF0:USTF0",1769885350495,0.00010501,77946.0,77899.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885350496,0.01285,77933.0,77899.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885350790,0.00010501,77932.0,77900.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1769885350992,0.00010501,77932.0,77913.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1769885351194,0.00010501,77932.0,77873.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769885351195,0.012851,77925.0,77869.0,0.09260149]
["bitfinex-derivatives","BTCF0:USTF0",1769885351390,0.012855,77902.0,77869.0,0.09260149]
["bitfinex-derivatives","BTCF0:USTF0",1769885351593,0.30205865,77884.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769885351887,0.012859,77876.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769885352088,0.30206065,77868.0,77820.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885352290,0.012863,77851.0,77820.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885352590,0.012863,77851.0,77820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769885352891,0.012865,77841.0,77820.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769885353096,0.00013206,77850.0,77799.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769885353097,0.012866,77832.0,77800.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885353299,0.12847608,77850.0,77800.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885353491,0.064318,77851.0,77800.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885353797,0.012864,77849.0,77800.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885353994,0.064295,77880.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885354199,0.09248,77883.0,77812.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885354387,0.12849341,77867.0,77837.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885354587,0.012855,77900.0,77842.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885354788,0.09252,77925.0,77855.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885354789,0.012855,77902.0,77855.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885354995,0.012855,77902.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885354996,0.12845627,77899.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885355301,0.012856,77897.0,77842.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885355496,0.12845627,77901.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885355698,0.012853,77916.0,77868.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769885355992,0.12841998,77900.0,77868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885356199,0.012854,77908.0,77868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885356397,0.09252,77920.0,77868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885356594,0.12841998,77907.0,77869.0,0.12841998]
["bitfinex-derivatives","BTCF0:USTF0",1769885356794,0.12841998,77907.0,77868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885356795,0.12841998,77907.0,77873.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885356995,0.012852,77920.0,77868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885357197,0.012853,77912.0,77868.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885357501,0.012857,77888.0,77828.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885357792,0.28920065,77910.0,77836.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885357998,0.012855,77900.0,77841.0,0.12838618]
["bitfinex-derivatives","BTCF0:USTF0",1769885358302,0.012854,77907.0,77845.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769885358495,0.28920065,77950.0,77871.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885358797,0.12840926,77928.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885358995,0.12840926,77928.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885359191,0.012849,77935.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885359391,0.064232,77956.0,77872.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885359392,0.30205165,77928.0,77872.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885359691,0.28920065,77927.0,77873.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885359897,0.012851,77926.0,77872.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885360096,0.28920065,77922.0,77872.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885360300,0.27405465,77912.0,77872.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885360894,0.06427,77909.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885361199,0.064285,77891.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885361396,0.012859,77879.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885361605,0.012861,77865.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885361803,0.012859,77874.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885361990,0.12843565,77864.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885362191,0.12843565,77864.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885362399,0.012859,77878.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885362400,0.01286,77873.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885362598,0.12843565,77877.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885362803,0.28920065,77888.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885363098,0.012859,77877.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885363303,0.28920065,77888.0,77840.0,0.00010341]
["bitfinex-derivatives","BTCF0:USTF0",1769885363500,0.09256,77890.0,77840.0,0.01296841]
["bitfinex-derivatives","BTCF0:USTF0",1769885363702,0.012852,77918.0,77845.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885363904,0.28920065,77926.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885364201,0.12842905,77906.0,77852.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1769885364406,0.012858,77883.0,77846.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885364605,0.012859,77876.0,77846.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1769885364800,0.28920065,77872.0,77846.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885365002,0.012856,77897.0,77846.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885365199,0.12842823,77885.0,77846.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885365405,0.012854,77905.0,77847.0,0.14129223]
["bitfinex-derivatives","BTCF0:USTF0",1769885365607,0.012856,77893.0,77847.0,0.12842823]
["bitfinex-derivatives","BTCF0:USTF0",1769885365909,0.012853,77911.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885366115,0.28920065,77927.0,77852.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885366409,0.012849,77940.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885366612,0.01285,77932.0,77883.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885366910,0.12840926,77926.0,77886.0,0.29934186]
["bitfinex-derivatives","BTCF0:USTF0",1769885367109,0.01285,77934.0,77886.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885367307,0.0128,77934.0,77886.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885367502,0.09256,77943.0,77886.0,0.29934186]
["bitfinex-derivatives","BTCF0:USTF0",1769885367702,0.005,77963.0,77892.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769885367910,0.14120322,77933.0,77883.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885368104,0.012851,77926.0,77883.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885368404,0.12835322,77932.0,77891.0,0.29934186]
["bitfinex-derivatives","BTCF0:USTF0",1769885368604,0.09256,77988.0,77883.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885368605,0.012845,77960.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885368807,0.005,77951.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885369014,0.12835075,77942.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769885369210,0.005,77968.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769885369506,0.005,77961.0,77942.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885369701,2.4e-07,77961.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885369903,2.4e-07,77961.0,77917.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769885369904,2.4e-07,77961.0,77918.0,0.14545177]
["bitfinex-derivatives","BTCF0:USTF0",1769885370101,2.4e-07,77961.0,77882.0,0.064292]
["bitfinex-derivatives","BTCF0:USTF0",1769885370102,0.12829888,77960.0,77907.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885370306,2.4e-07,77961.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769885370505,2.4e-07,77961.0,77911.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885370709,0.12829888,77960.0,77901.0,0.14779155]
["bitfinex-derivatives","BTCF0:USTF0",1769885370904,0.12829888,77960.0,77906.0,0.12830546]
["bitfinex-derivatives","BTCF0:USTF0",1769885371106,0.12829888,77960.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885371315,0.01285,77930.0,77877.0,0.37904486]
["bitfinex-derivatives","BTCF0:USTF0",1769885371507,0.01285,77930.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885371709,0.012846,77953.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885371910,0.28920065,77967.0,77904.0,0.28648486]
["bitfinex-derivatives","BTCF0:USTF0",1769885372106,0.1283491,77957.0,77906.0,0.35075686]
["bitfinex-derivatives","BTCF0:USTF0",1769885372307,0.28920065,78008.0,77939.0,0.17325416]
["bitfinex-derivatives","BTCF0:USTF0",1769885372509,0.017836,78014.0,77960.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885372818,0.005,78014.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885373013,0.12825198,78013.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885373309,0.12842847,78009.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885373510,0.12842847,78009.0,77961.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885373511,0.012831,78045.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885373716,0.064129,78080.0,77974.0,0.17241597]
["bitfinex-derivatives","BTCF0:USTF0",1769885373717,0.012829,78062.0,78003.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885373913,0.12822732,78045.0,78019.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885374112,0.005,78064.0,78022.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885374308,0.005,78064.0,78029.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885374713,0.12842847,78096.0,78029.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885374906,0.09252,78107.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885375109,0.012824,78089.0,78045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885375308,0.31282399,78089.0,78045.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885375521,0.12842847,78085.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885375712,0.12812874,78088.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885375910,0.31282399,78089.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885376115,0.12842847,78086.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885376312,0.09252,78107.0,78051.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885376509,0.012821,78108.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885376712,0.12842847,78101.0,78053.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885376915,0.12842847,78099.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885377220,0.12807541,78100.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885377422,0.012821,78108.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885377720,0.312825,78085.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885377921,0.3,78085.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885378123,0.12842847,78070.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885378516,0.12842847,78062.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885378821,0.12810494,78084.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885379223,0.12842847,78075.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885379418,0.12842847,78084.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885379722,0.12842847,78096.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885379919,0.012819,78122.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885380218,0.09248,78125.0,78061.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769885380219,0.12809345,78113.0,78061.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769885380612,0.3,78108.0,78054.0,0.12809345]
["bitfinex-derivatives","BTCF0:USTF0",1769885380816,0.312824,78089.0,78052.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885381016,0.3,78079.0,78034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885381219,0.12806228,78088.0,78036.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885381418,0.12806228,78088.0,78044.0,0.12806228]
["bitfinex-derivatives","BTCF0:USTF0",1769885381621,0.12842847,78085.0,78039.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885381812,0.012827,78074.0,78034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885382018,0.012825,78082.0,78034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885382317,0.12809673,78073.0,78034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885382523,0.312824,78091.0,78034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885382719,0.012823,78098.0,78034.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885383021,0.12811725,78090.0,78066.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885383221,0.3,78118.0,78067.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885383423,0.3,78103.0,78062.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885383720,0.3,78079.0,78037.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769885383923,0.01283,78054.0,78026.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1769885384122,0.012831,78047.0,78018.0,0.09257468]
["bitfinex-derivatives","BTCF0:USTF0",1769885384314,0.12842847,78036.0,78018.0,0.09257468]
["bitfinex-derivatives","BTCF0:USTF0",1769885384514,0.12842847,78033.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885384716,0.012834,78030.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885384916,0.12842847,78025.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885385123,0.12842847,78041.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885385426,0.12842847,78037.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885385616,0.12816076,78038.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885385815,0.00010787,78040.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885386021,0.28032607,78038.0,77967.0,0.15966358]
["bitfinex-derivatives","BTCF0:USTF0",1769885386323,0.00010787,78040.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769885386324,0.28032607,78040.0,77977.0,0.15966358]
["bitfinex-derivatives","BTCF0:USTF0",1769885386520,0.012836,78017.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885386719,0.00013492,78016.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885386918,0.012837,78009.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885387325,0.012832,78039.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885387526,0.012835,78021.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885387826,0.12819115,78015.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885388014,0.12842847,78017.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885388216,0.12818622,78015.0,77977.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885388525,0.012828,78068.0,78016.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885388822,0.1282117,78064.0,78028.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885389015,0.1082117,78064.0,78033.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885389221,0.28032607,78078.0,78033.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885389422,0.09244,78098.0,78026.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769885389423,0.29314907,78097.0,78040.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885389618,0.1282117,78077.0,78041.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885389927,0.40875454,78075.0,78023.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885390125,0.01283,78052.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885390320,0.29315507,78059.0,78002.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885390516,0.28032607,78053.0,78003.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885390820,0.28032607,78053.0,78011.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885391125,0.012827,78069.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885391426,0.12815501,78052.0,78023.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885391625,0.28032607,78072.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885391826,0.29315307,78071.0,78026.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885392022,0.28032607,78066.0,78026.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885392220,0.28032607,78085.0,78027.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1769885392615,0.12814352,78071.0,78046.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885392825,0.12842847,78092.0,78049.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885393022,0.012822,78100.0,78049.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885393226,0.12842847,78078.0,78047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885393422,0.0924,78102.0,78047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885393727,0.12811314,78085.0,78047.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1769885393926,0.12811314,78085.0,78053.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885394127,0.12842847,78084.0,78047.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885394424,0.12808279,78084.0,78049.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885394629,0.005,78122.0,78072.0,0.17328423]
["bitfinex-derivatives","BTCF0:USTF0",1769885394928,0.12809591,78120.0,78073.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1769885395121,0.12809591,78120.0,78074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885395424,0.12842847,78095.0,78074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885395720,0.012821,78110.0,78074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885395926,0.12842847,78099.0,78074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885396120,0.09206638,78094.0,78074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885396324,0.28032607,78116.0,78074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885396618,0.25649485,78115.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885396826,0.12806638,78115.0,78081.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885397126,0.12842847,78114.0,78074.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1769885397325,0.12842847,78124.0,78074.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1769885397628,0.27873508,78109.0,78074.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885397928,0.12842847,78076.0,78056.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885398122,0.064108,78106.0,78033.0,0.16072438]
["bitfinex-derivatives","BTCF0:USTF0",1769885398123,0.29156108,78079.0,78033.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885398321,0.27873508,78074.0,78033.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885398724,0.12804261,78073.0,78033.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885399122,0.12842847,78071.0,78033.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885399630,0.27873508,78091.0,78046.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885399927,0.12811971,78080.0,78039.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885400227,0.27873508,78076.0,78028.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769885400527,0.27873508,78064.0,78028.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769885400723,0.12842847,78060.0,78028.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1769885400922,0.29156008,78082.0,78029.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885401122,0.12812956,78063.0,78037.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885401318,0.3696,78102.0,78029.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885401319,0.01282,78115.0,78046.0,0.1611443]
["bitfinex-derivatives","BTCF0:USTF0",1769885401515,0.01282,78115.0,78038.0,0.402124]
["bitfinex-derivatives","BTCF0:USTF0",1769885401516,0.005,78126.0,78068.0,0.064139]
["bitfinex-derivatives","BTCF0:USTF0",1769885401716,0.79602751,78195.0,78064.0,0.064142]
["bitfinex-derivatives","BTCF0:USTF0",1769885401717,0.27873508,78156.0,78097.0,0.15880974]
["bitfinex-derivatives","BTCF0:USTF0",1769885401923,0.01281,78174.0,78103.0,0.15880974]
["bitfinex-derivatives","BTCF0:USTF0",1769885402124,0.27873508,78166.0,78098.0,0.79996]
["bitfinex-derivatives","BTCF0:USTF0",1769885402321,0.27873508,78157.0,78112.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885402518,0.27873508,78157.0,78099.0,0.12804589]
["bitfinex-derivatives","BTCF0:USTF0",1769885402719,0.12804589,78165.0,78123.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885402926,0.012813,78158.0,78124.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885403130,0.40673016,78174.0,78125.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885403323,0.12842847,78140.0,78102.0,0.14456809]
["bitfinex-derivatives","BTCF0:USTF0",1769885403518,0.012815,78145.0,78096.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885403929,0.12842847,78135.0,78096.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885404130,0.12800737,78144.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885404327,0.063976,78268.0,78114.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885404328,0.01281,78175.0,78114.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885404526,0.012813,78159.0,78115.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885404832,0.064076,78146.0,78076.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885405030,0.27873508,78100.0,78044.0,0.16565162]
["bitfinex-derivatives","BTCF0:USTF0",1769885405228,0.27873508,78097.0,78019.0,0.064179]
["bitfinex-derivatives","BTCF0:USTF0",1769885405422,0.27873508,78097.0,78026.0,0.064173]
["bitfinex-derivatives","BTCF0:USTF0",1769885405621,0.12798034,78096.0,78045.0,0.14081134]
["bitfinex-derivatives","BTCF0:USTF0",1769885405824,0.12798034,78096.0,78046.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1769885406132,0.012823,78095.0,78046.0,0.22046412]
["bitfinex-derivatives","BTCF0:USTF0",1769885406327,0.012823,78095.0,78046.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885406534,0.012826,78079.0,78046.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885406731,0.27873508,78103.0,78046.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885407027,0.12810248,78082.0,78031.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885407231,0.12810248,78082.0,78027.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885407534,0.12842847,78099.0,78026.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885407535,0.28387024,78104.0,78042.0,0.1178436]
["bitfinex-derivatives","BTCF0:USTF0",1769885407833,0.12810248,78081.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885408134,0.012825,78084.0,78027.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885408328,0.12808525,78093.0,78041.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885408630,0.28387024,78105.0,78053.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885408836,0.28387024,78123.0,78055.0,0.12512215]
["bitfinex-derivatives","BTCF0:USTF0",1769885409031,0.09736,78141.0,78076.0,0.12512215]
["bitfinex-derivatives","BTCF0:USTF0",1769885409226,0.064056,78170.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885409227,0.12809509,78133.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885409430,0.28387024,78161.0,78103.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885409726,0.28387024,78161.0,78098.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1769885409727,0.005,78165.0,78121.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885410231,0.12842847,78162.0,78122.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885410425,0.12798853,78164.0,78116.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885410626,0.38810871,78176.0,78123.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885410833,0.38810871,78176.0,78117.0,0.14139056]
["bitfinex-derivatives","BTCF0:USTF0",1769885410834,0.012806,78198.0,78137.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885411030,0.12842847,78197.0,78137.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885411230,0.12842847,78197.0,78124.0,0.22033542]
["bitfinex-derivatives","BTCF0:USTF0",1769885411231,0.12797542,78187.0,78150.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885411430,0.12842847,78185.0,78151.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885411634,0.055,78200.0,78154.0,0.17398074]
["bitfinex-derivatives","BTCF0:USTF0",1769885411837,0.05,78200.0,78154.0,0.16116774]
["bitfinex-derivatives","BTCF0:USTF0",1769885412138,0.12792958,78199.0,78158.0,0.16116774]
["bitfinex-derivatives","BTCF0:USTF0",1769885412327,0.05,78200.0,78165.0,0.17397874]
["bitfinex-derivatives","BTCF0:USTF0",1769885412528,0.05,78200.0,78180.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885412732,0.05,78200.0,78181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885412927,0.28387024,78239.0,78181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885413134,0.12842847,78221.0,78183.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885413331,0.12842847,78221.0,78181.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885413332,0.12789359,78238.0,78197.0,0.11416774]
["bitfinex-derivatives","BTCF0:USTF0",1769885413638,0.12789359,78238.0,78187.0,0.064041]
["bitfinex-derivatives","BTCF0:USTF0",1769885413639,0.29062827,78276.0,78208.0,0.02811518]
["bitfinex-derivatives","BTCF0:USTF0",1769885413935,0.29062827,78276.0,78201.0,0.064029]
["bitfinex-derivatives","BTCF0:USTF0",1769885413936,0.12784862,78257.0,78201.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769885414132,0.12784862,78257.0,78189.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769885414133,0.29062827,78232.0,78189.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769885414335,0.12842847,78213.0,78189.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769885414633,0.12842847,78203.0,78189.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769885414831,0.29062827,78225.0,78189.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769885414832,0.12842847,78197.0,78189.0,0.00011228]
["bitfinex-derivatives","BTCF0:USTF0",1769885415033,0.12842847,78190.0,78148.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885415234,0.29062827,78189.0,78135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885415430,0.29062827,78187.0,78135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885415629,0.30343627,78187.0,78138.0,0.1278756]
["bitfinex-derivatives","BTCF0:USTF0",1769885415825,0.12842847,78156.0,78135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885416033,0.00012042,78155.0,78135.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885416226,0.00012042,78155.0,78102.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1769885416227,0.28387024,78150.0,78102.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1769885416431,0.00012042,78149.0,78102.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1769885416632,0.00012042,78149.0,78103.0,0.12794104]
["bitfinex-derivatives","BTCF0:USTF0",1769885416933,0.12842847,78137.0,78102.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1769885417129,0.00012042,78136.0,78102.0,0.00011142]
["bitfinex-derivatives","BTCF0:USTF0",1769885417329,0.12842847,78135.0,78103.0,0.22027918]
["bitfinex-derivatives","BTCF0:USTF0",1769885417532,0.12842847,78120.0,78103.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885417835,0.27500071,78147.0,78084.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885418134,0.12802212,78134.0,78086.0,0.15966714]
["bitfinex-derivatives","BTCF0:USTF0",1769885418335,0.005,78182.0,78114.0,0.15966714]
["bitfinex-derivatives","BTCF0:USTF0",1769885418530,0.27500071,78177.0,78115.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885418833,0.12802212,78164.0,78115.0,0.22030212]
["bitfinex-derivatives","BTCF0:USTF0",1769885419042,0.27500071,78156.0,78116.0,0.14313995]
["bitfinex-derivatives","BTCF0:USTF0",1769885419342,0.27500071,78156.0,78109.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885419639,0.09442847,78150.0,78109.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885419845,0.09442847,78143.0,78109.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885420037,0.27500071,78151.0,78090.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1769885420240,0.012818,78127.0,78090.0,0.00013264]
["bitfinex-derivatives","BTCF0:USTF0",1769885420543,0.28782271,78103.0,78044.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885420948,0.09442847,78089.0,78052.0,0.12798771]
["bitfinex-derivatives","BTCF0:USTF0",1769885421141,0.48890017,78080.0,78046.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885421339,0.09442847,78080.0,78046.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885421536,0.064109,78106.0,78014.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885421537,0.09442847,78063.0,78014.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885421741,0.28782671,78075.0,78012.0,0.21557736]
["bitfinex-derivatives","BTCF0:USTF0",1769885421940,0.09442847,78068.0,78020.0,0.12808443]
["bitfinex-derivatives","BTCF0:USTF0",1769885422250,0.09442847,78052.0,78011.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885422449,0.09442847,78041.0,78011.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885422741,0.48890017,78080.0,78011.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885422742,0.27500071,78077.0,78016.0,0.21463496]
["bitfinex-derivatives","BTCF0:USTF0",1769885422942,0.012825,78086.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885423144,0.1281624,78073.0,78042.0,0.21463496]
["bitfinex-derivatives","BTCF0:USTF0",1769885423344,0.012822,78102.0,78045.0,0.21463496]
["bitfinex-derivatives","BTCF0:USTF0",1769885423547,0.069086,78133.0,78043.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1769885423548,0.012824,78088.0,78043.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1769885423842,0.012824,78088.0,78013.0,0.14029799]
["bitfinex-derivatives","BTCF0:USTF0",1769885423843,0.012827,78069.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885424244,0.012826,78078.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885424543,0.064084,78135.0,78042.0,0.23170087]
["bitfinex-derivatives","BTCF0:USTF0",1769885424544,0.28782271,78103.0,78042.0,0.23170087]
["bitfinex-derivatives","BTCF0:USTF0",1769885424746,0.28782371,78098.0,78034.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885424950,0.09909755,78083.0,78034.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885425147,0.09442847,78068.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885425440,0.27500071,78071.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885425640,0.09442847,78058.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885426047,0.09442847,78051.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885426247,0.09442847,78057.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885426546,0.1281271,78050.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885426738,0.064134,78075.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885426739,0.27500071,78080.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885426939,0.27500071,78076.0,78025.0,0.1281271]
["bitfinex-derivatives","BTCF0:USTF0",1769885427144,0.12814434,78061.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885427346,0.27500071,78065.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885427646,0.09442847,78056.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885427849,0.27500071,78065.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885428045,0.09442847,78056.0,78024.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885428246,0.12813202,78055.0,78025.0,0.14096602]
["bitfinex-derivatives","BTCF0:USTF0",1769885428445,0.12813202,78055.0,78001.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1769885428446,0.09442847,78036.0,78000.0,0.04714707]
["bitfinex-derivatives","BTCF0:USTF0",1769885428652,0.27500071,78036.0,78000.0,0.04714707]
["bitfinex-derivatives","BTCF0:USTF0",1769885428847,0.064157,78046.0,77958.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1769885428848,0.012836,78017.0,77989.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885429154,0.012836,78017.0,77984.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885429155,0.09442847,78005.0,77984.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885429446,0.09442847,78005.0,77934.0,0.064249]
["bitfinex-derivatives","BTCF0:USTF0",1769885429447,0.012841,77986.0,77945.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885429644,0.00012865,77985.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885429841,0.09442847,77980.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885430144,0.27500071,77986.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885430145,0.09442847,77966.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885430341,0.00016405,77965.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885430742,0.01284,77990.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885430952,0.09053256,77980.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885431157,0.09053256,77977.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885431447,0.09053256,77981.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885431650,0.09053256,77983.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885431850,0.09053256,77967.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885432046,0.27500071,77991.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885432356,0.09053256,77986.0,77947.0,0.12826514]
["bitfinex-derivatives","BTCF0:USTF0",1769885432653,0.012842,77981.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885432848,0.064184,78013.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885433058,0.012842,77980.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885433354,0.064191,78005.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885433551,0.12826021,77979.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885433754,0.09053256,77985.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885433945,0.09053256,78000.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885434148,0.12826679,77992.0,77946.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885434344,0.09053256,77999.0,77948.0,0.12826679]
["bitfinex-derivatives","BTCF0:USTF0",1769885434549,0.09053256,77998.0,77948.0,0.12826679]
["bitfinex-derivatives","BTCF0:USTF0",1769885434758,0.12826679,78002.0,77956.0,0.28354658]
["bitfinex-derivatives","BTCF0:USTF0",1769885435049,0.09053256,77993.0,77956.0,0.28354658]
["bitfinex-derivatives","BTCF0:USTF0",1769885435255,0.12824952,78010.0,77965.0,0.28354658]
["bitfinex-derivatives","BTCF0:USTF0",1769885435454,0.012834,78028.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885435655,0.27500071,78029.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885435853,0.09053256,78019.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885436054,0.27500071,78027.0,77966.0,0.37594658]
["bitfinex-derivatives","BTCF0:USTF0",1769885436255,0.09053256,78012.0,77967.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885436455,0.09053256,78022.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885436749,0.09053256,78016.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885436958,0.012837,78010.0,77966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885437146,0.09053256,78006.0,77966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885437352,0.09053256,78012.0,77966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885437647,0.064165,78037.0,77966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885437648,0.012839,77997.0,77966.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885438047,0.12822321,77996.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885438246,0.27765174,78033.0,77987.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885438447,0.09053256,78022.0,77988.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885438655,0.21875577,78032.0,77989.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885438851,0.069145,78062.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885438852,0.09053256,78023.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885439057,0.12819691,78031.0,77999.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885439257,0.12819691,78031.0,77998.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769885439561,0.09053256,78030.0,77998.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769885440059,0.09053256,78030.0,78000.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885440354,0.012828,78064.0,78004.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885440558,0.09053256,78051.0,78004.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885440853,0.012829,78058.0,77998.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769885440854,0.10336656,78031.0,77998.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769885441049,0.012834,78031.0,77992.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1769885441248,0.09053256,78023.0,77992.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1769885441453,0.09053256,78039.0,77994.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885441652,0.064106,78109.0,77992.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1769885441653,0.005,78057.0,78023.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885441849,0.005,78066.0,78024.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1769885442051,0.12815994,78060.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885442251,0.09053256,78059.0,78024.0,0.43056]
["bitfinex-derivatives","BTCF0:USTF0",1769885442452,0.09053256,78059.0,78025.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885442649,0.09053256,78055.0,78025.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885442853,0.28429232,78079.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885442854,0.012828,78063.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885443056,0.12813941,78054.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885443260,0.09053256,78040.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885443857,0.012832,78043.0,78024.0,0.08816874]
["bitfinex-derivatives","BTCF0:USTF0",1769885444063,0.012829,78057.0,78024.0,0.08816874]
["bitfinex-derivatives","BTCF0:USTF0",1769885444253,0.12815255,78053.0,78024.0,0.08816874]
["bitfinex-derivatives","BTCF0:USTF0",1769885444459,0.012826,78075.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885444658,0.28429232,78079.0,78025.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885444866,0.12815255,78075.0,78035.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885445159,0.012824,78088.0,78035.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885445352,0.14094471,78082.0,78035.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885445554,0.28429232,78065.0,78024.0,0.08816874]
["bitfinex-derivatives","BTCF0:USTF0",1769885445865,0.01283,78050.0,78001.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885446159,0.01283,78050.0,78001.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1769885446355,0.12813202,78049.0,78002.0,0.12813202]
["bitfinex-derivatives","BTCF0:USTF0",1769885446563,0.012833,78037.0,78002.0,0.12813202]
["bitfinex-derivatives","BTCF0:USTF0",1769885446759,0.064158,78045.0,78001.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885446965,0.28429232,78032.0,77986.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885447161,0.28429232,78053.0,77987.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885447462,0.064112,78102.0,78003.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885447463,0.12817308,78048.0,78003.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885447665,0.12817308,78048.0,77987.0,0.13491809]
["bitfinex-derivatives","BTCF0:USTF0",1769885447666,0.012831,78047.0,78004.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1769885447858,0.00015185,78046.0,78004.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1769885448055,0.12832493,78046.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885448259,0.012832,78043.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885448464,0.00011811,78042.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885448961,0.012832,78041.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885449266,0.12816733,78041.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885451057,0.012833,78033.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885451259,0.00011141,78032.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885451564,0.012834,78031.0,78004.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885451775,0.12816815,78031.0,77988.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885452071,0.28429232,78013.0,77939.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885452280,0.29713132,78000.0,77942.0,0.350928]
["bitfinex-derivatives","BTCF0:USTF0",1769885452578,0.29713232,77995.0,77940.0,0.12817637]
["bitfinex-derivatives","BTCF0:USTF0",1769885452775,0.28429232,77995.0,77942.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885453070,0.012837,78011.0,77953.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885453275,0.12825856,77994.0,77953.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885453477,0.012835,78020.0,77959.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885453675,0.29712932,78013.0,77961.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885453869,0.012835,78021.0,77961.0,0.30938991]
["bitfinex-derivatives","BTCF0:USTF0",1769885454070,0.012838,78006.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885454272,0.012838,78004.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885454471,0.00013437,78003.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885454677,0.01284,77994.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885454875,0.00010755,77993.0,77961.0,0.12822649]
["bitfinex-derivatives","BTCF0:USTF0",1769885455573,0.005,78017.0,77962.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885455877,0.12824294,78010.0,77977.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885456075,0.22592732,78037.0,77980.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885456273,0.005,78039.0,77990.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885456470,0.12822238,78036.0,78000.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885456676,0.005,78055.0,78018.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885456871,0.005,78055.0,78020.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885457078,0.13322238,78060.0,78020.0,0.30937991]
["bitfinex-derivatives","BTCF0:USTF0",1769885457278,0.005,78060.0,78020.0,0.30937991]
["bitfinex-derivatives","BTCF0:USTF0",1769885457482,0.005,78069.0,78027.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885457878,0.09244,78092.0,78027.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885457879,0.12814516,78070.0,78027.0,0.30937891]
["bitfinex-derivatives","BTCF0:USTF0",1769885458079,0.012827,78069.0,78019.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769885458280,0.01283,78053.0,78019.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769885458584,0.012831,78046.0,78019.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769885458782,0.12423733,78044.0,78019.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769885459081,0.012829,78060.0,78019.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769885459279,0.005,78064.0,78019.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769885459482,0.12815173,78052.0,78020.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885459685,0.012827,78069.0,78020.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885459976,0.12815173,78063.0,78020.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885460479,0.28429232,78060.0,77981.0,0.00010317]
["bitfinex-derivatives","BTCF0:USTF0",1769885460684,0.012841,77985.0,77931.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885460982,0.012842,77979.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885461179,0.28429232,77983.0,77919.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885461374,0.28429232,77956.0,77920.0,0.12827419]
["bitfinex-derivatives","BTCF0:USTF0",1769885461576,0.28429232,77956.0,77851.0,0.36596915]
["bitfinex-derivatives","BTCF0:USTF0",1769885461577,0.28429232,77925.0,77892.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885461776,9.394e-05,77924.0,77885.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885462082,0.012851,77923.0,77885.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885462283,0.0042801,77918.0,77885.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885462488,0.00012999,77917.0,77885.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885462884,0.064241,77945.0,77886.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885463086,0.12836805,77916.0,77885.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885463287,0.0042801,77914.0,77885.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885463586,0.12836805,77913.0,77885.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885463788,0.12427249,77913.0,77886.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769885463988,0.012848,77944.0,77887.0,0.29654491]
["bitfinex-derivatives","BTCF0:USTF0",1769885464288,0.12837135,77935.0,77913.0,0.00043883]
["bitfinex-derivatives","BTCF0:USTF0",1769885464493,0.12837135,77935.0,77913.0,0.09287883]
["bitfinex-derivatives","BTCF0:USTF0",1769885464789,0.012849,77935.0,77913.0,0.09287883]
["bitfinex-derivatives","BTCF0:USTF0",1769885464997,0.0042801,77934.0,77913.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885465182,0.012851,77926.0,77911.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885465690,0.28429232,77948.0,77911.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885465691,0.064247,77938.0,77911.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885465990,0.012851,77924.0,77911.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769885466191,0.012851,77924.0,77892.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885466391,0.012852,77921.0,77892.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885466585,0.00023613,77916.0,77892.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885466792,0.01285,77928.0,77892.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885467190,0.12836311,77915.0,77873.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885467492,0.012851,77928.0,77879.0,0.12836311]
["bitfinex-derivatives","BTCF0:USTF0",1769885467682,0.012851,77928.0,77880.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769885467890,0.12836311,77918.0,77881.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885468183,0.012852,77922.0,77881.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885468386,0.29694931,77922.0,77881.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885468589,0.012852,77918.0,77881.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885468891,0.09436311,77921.0,77882.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885469187,0.30979831,77935.0,77882.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885469387,0.12837052,77927.0,77882.0,0.27424063]
["bitfinex-derivatives","BTCF0:USTF0",1769885469583,0.012849,77935.0,77882.0,0.27424063]
["bitfinex-derivatives","BTCF0:USTF0",1769885469787,0.01285,77929.0,77883.0,0.12837052]
["bitfinex-derivatives","BTCF0:USTF0",1769885470587,0.012851,77926.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885470791,0.29694931,77913.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885470996,0.012854,77905.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885471186,0.30980431,77902.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885471586,0.09252,77925.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885471587,0.29694931,77918.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885471788,0.01285,77931.0,77880.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885471989,0.1283664,77917.0,77880.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885472194,0.1283664,77917.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885472395,0.29694931,77929.0,77880.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885472695,0.12837217,77918.0,77880.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885472894,0.29694931,77929.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885473089,0.12837217,77921.0,77880.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885473394,0.12837217,77921.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885473395,0.012848,77944.0,77889.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885473595,0.01285,77932.0,77889.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885473889,0.01285,77932.0,77881.0,0.16022184]
["bitfinex-derivatives","BTCF0:USTF0",1769885473890,0.12837135,77920.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885474095,0.012851,77925.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885474289,0.1283524,77931.0,77880.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885474490,0.012849,77939.0,77888.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885474692,0.1283524,77931.0,77888.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885474892,0.012851,77923.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885475297,0.00023613,77917.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885475492,0.00023613,77921.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885475992,0.00023613,77916.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885476195,0.012853,77911.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885476495,0.012853,77911.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885476795,0.00023613,77904.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885476990,0.12860583,77910.0,77879.0,0.36681063]
["bitfinex-derivatives","BTCF0:USTF0",1769885477193,0.012848,77942.0,77887.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885477397,0.012848,77942.0,77889.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885477589,0.012849,77938.0,77889.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885477792,0.064231,77957.0,77888.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1769885477793,0.01285,77932.0,77888.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1769885477994,0.012852,77922.0,77888.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1769885478194,0.30980231,77916.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885478397,0.30980331,77909.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885478689,0.012848,77942.0,77878.0,0.0001412]
["bitfinex-derivatives","BTCF0:USTF0",1769885478690,0.00023613,77913.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885478991,0.29694931,77926.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885479196,0.12834746,77912.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885479397,0.00023613,77926.0,77880.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885479693,0.00023613,77926.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885479694,0.29694931,77847.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885479889,0.29694931,77847.0,77797.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1769885480093,0.012864,77845.0,77797.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1769885480299,0.012865,77839.0,77797.0,0.43108]
["bitfinex-derivatives","BTCF0:USTF0",1769885480497,0.064313,77857.0,77797.0,0.08861267]
["bitfinex-derivatives","BTCF0:USTF0",1769885480498,0.012869,77814.0,77797.0,0.08861267]
["bitfinex-derivatives","BTCF0:USTF0",1769885480695,0.012871,77807.0,77785.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885480895,0.00013086,77806.0,77785.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885481196,0.00023613,77786.0,77757.0,0.000142]
["bitfinex-derivatives","BTCF0:USTF0",1769885481496,0.30982431,77778.0,77725.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1769885481700,0.012878,77764.0,77725.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1769885482102,0.012876,77772.0,77725.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1769885482401,0.12862646,77763.0,77727.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885482592,0.0001228,77771.0,77733.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885482789,0.09256,77787.0,77735.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885483101,0.29694931,77809.0,77753.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885483300,0.09256,77836.0,77764.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885483597,0.12861405,77808.0,77775.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885483898,0.00023613,77823.0,77776.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885484095,0.012869,77817.0,77776.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885484301,0.01287,77810.0,77776.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885484489,0.00023613,77799.0,77768.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885484693,0.012871,77803.0,77768.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769885484894,0.00023613,77800.0,77768.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769885485099,0.12854874,77798.0,77768.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769885485299,0.00023613,77811.0,77769.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885485598,0.07701019,77863.0,77769.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885485599,0.012866,77837.0,77778.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885485901,0.12855866,77820.0,77782.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885486103,0.12855866,77820.0,77784.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885486305,0.012866,77837.0,77784.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885486494,0.00023613,77833.0,77784.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885486895,0.012866,77835.0,77784.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885487100,0.12852231,77832.0,77784.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885487294,0.012863,77850.0,77789.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885487502,0.29694931,77847.0,77798.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885487696,0.12852066,77834.0,77798.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885487899,0.00018613,77836.0,77790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885488101,0.12852066,77846.0,77791.0,0.28716363]
["bitfinex-derivatives","BTCF0:USTF0",1769885488500,0.012864,77848.0,77791.0,0.28716363]
["bitfinex-derivatives","BTCF0:USTF0",1769885488698,0.12850827,77846.0,77791.0,0.28716363]
["bitfinex-derivatives","BTCF0:USTF0",1769885488898,0.012864,77848.0,77791.0,0.28716363]
["bitfinex-derivatives","BTCF0:USTF0",1769885489304,0.12850414,77847.0,77799.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885489500,0.01286,77869.0,77815.0,0.28715963]
["bitfinex-derivatives","BTCF0:USTF0",1769885489701,0.01286,77869.0,77817.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885490001,0.012863,77853.0,77818.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885490203,0.012863,77853.0,77819.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885490501,0.1284637,77852.0,77819.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885490701,0.012859,77879.0,77823.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885490897,0.012859,77876.0,77824.0,0.28715863]
["bitfinex-derivatives","BTCF0:USTF0",1769885491095,0.1284637,77863.0,77824.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885491294,0.01286,77869.0,77819.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885491500,0.00018613,77874.0,77819.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885491707,0.012863,77853.0,77819.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885492096,0.00018613,77842.0,77819.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885492503,0.012864,77847.0,77819.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769885492802,0.12847525,77841.0,77819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885493007,0.00018613,77835.0,77819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885493503,0.012862,77861.0,77819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885493812,0.12848515,77866.0,77833.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885494001,0.12848515,77866.0,77835.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885494204,0.012856,77892.0,77839.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885494408,0.12845297,77865.0,77840.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885494806,0.00018613,77857.0,77840.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885495105,0.29694931,77859.0,77822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885495303,0.012864,77849.0,77822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885495495,0.012863,77856.0,77822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885495697,0.00018613,77854.0,77822.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885495996,0.29694931,77890.0,77839.0,0.28715563]
["bitfinex-derivatives","BTCF0:USTF0",1769885496196,0.29694931,77890.0,77823.0,0.27255392]
["bitfinex-derivatives","BTCF0:USTF0",1769885496197,0.29694931,77905.0,77851.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885496407,0.12847195,77894.0,77851.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885496619,0.00018613,77894.0,77851.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885496804,0.00018613,77889.0,77851.0,0.27429063]
["bitfinex-derivatives","BTCF0:USTF0",1769885497002,0.12847195,77904.0,77858.0,0.29158278]
["bitfinex-derivatives","BTCF0:USTF0",1769885497200,0.012856,77896.0,77859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885497407,0.2857598,77901.0,77841.0,0.29158278]
["bitfinex-derivatives","BTCF0:USTF0",1769885497708,0.00018613,77891.0,77841.0,0.30444778]
["bitfinex-derivatives","BTCF0:USTF0",1769885497905,0.012857,77890.0,77841.0,0.30444778]
["bitfinex-derivatives","BTCF0:USTF0",1769885498104,0.25480193,77901.0,77846.0,0.30444678]
["bitfinex-derivatives","BTCF0:USTF0",1769885498303,0.01286,77872.0,77837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885498907,0.12842575,77871.0,77844.0,0.29158278]
["bitfinex-derivatives","BTCF0:USTF0",1769885499104,0.12842575,77871.0,77837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885499303,0.012858,77882.0,77837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885499608,0.12844472,77870.0,77837.0,0.105505]
["bitfinex-derivatives","BTCF0:USTF0",1769885499810,0.09264,77902.0,77843.0,0.29158278]
["bitfinex-derivatives","BTCF0:USTF0",1769885500103,0.12844472,77887.0,77843.0,0.29158278]
["bitfinex-derivatives","BTCF0:USTF0",1769885500309,0.012858,77886.0,77837.0,0.38422278]
["bitfinex-derivatives","BTCF0:USTF0",1769885500611,0.012858,77880.0,77837.0,0.38422278]
["bitfinex-derivatives","BTCF0:USTF0",1769885500912,0.01286,77869.0,77837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885501110,0.012861,77863.0,77837.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885501409,0.30940083,77863.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885501609,0.012862,77857.0,77811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885501811,0.29653983,77861.0,77811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885502111,0.29653983,77861.0,77812.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885502304,0.12847525,77860.0,77812.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885502608,0.01286,77869.0,77813.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885502802,0.012858,77883.0,77827.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885503001,0.12847525,77875.0,77828.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885503307,0.29653983,77885.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885503504,0.01286,77868.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885503809,0.29653983,77907.0,77843.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885504011,0.012857,77887.0,77844.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769885504212,0.012858,77882.0,77844.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769885504607,0.012857,77888.0,77845.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885504811,0.12841091,77881.0,77845.0,0.31197273]
["bitfinex-derivatives","BTCF0:USTF0",1769885505007,0.012856,77895.0,77845.0,0.31197273]
["bitfinex-derivatives","BTCF0:USTF0",1769885505215,0.012858,77885.0,77845.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885505711,0.1284307,77884.0,77845.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885505912,0.012858,77883.0,77845.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885506110,0.01286,77873.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885506311,0.012864,77847.0,77810.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885506613,0.064285,77891.0,77817.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885506614,0.01286,77869.0,77817.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885506915,0.01286,77869.0,77819.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885507109,0.12842823,77868.0,77833.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885507304,0.12842823,77868.0,77835.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885507503,0.12842823,77868.0,77834.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769885507504,0.012856,77894.0,77845.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885507704,0.012856,77894.0,77849.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885507911,0.29653983,77912.0,77849.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885507912,0.012856,77895.0,77849.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885508313,0.012858,77885.0,77836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885508515,0.012858,77881.0,77836.0,0.39174873]
["bitfinex-derivatives","BTCF0:USTF0",1769885509010,0.012859,77877.0,77836.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885509211,0.12841668,77880.0,77840.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885509415,0.012858,77885.0,77840.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885509607,0.12843812,77889.0,77851.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885509809,0.005,77898.0,77851.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885510011,0.005,77912.0,77861.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885510315,0.12843812,77897.0,77863.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885510517,0.012853,77915.0,77865.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885510712,0.005,77919.0,77867.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885511015,0.12841173,77914.0,77873.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885511213,0.012855,77902.0,77864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885511413,0.30939583,77895.0,77864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885511609,0.29653983,77895.0,77864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885511812,0.30939583,77895.0,77864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885512116,0.30939683,77891.0,77864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885512420,0.30939783,77884.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885512912,0.012857,77891.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885513112,0.27139683,77899.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885513308,0.12841916,77883.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885513514,0.012856,77896.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885513716,0.012857,77890.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885513913,0.012856,77897.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885514112,0.012857,77891.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885514306,0.12841421,77896.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885514516,0.012858,77886.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885514911,0.012856,77893.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885515118,0.005,77903.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885515427,0.12841751,77892.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885515627,0.60841641,77906.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885515823,0.005,77905.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885516020,0.12841751,77904.0,77879.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885516220,0.005,77916.0,77880.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885516423,0.30153983,77925.0,77880.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885516625,0.12838536,77915.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885516820,0.29653983,77925.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885517027,0.12838536,77924.0,77881.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885517532,0.012851,77926.0,77881.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885517830,0.01285,77933.0,77881.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885518022,0.29653983,77937.0,77881.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885518227,0.012851,77923.0,77877.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1769885518624,0.12835817,77922.0,77877.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1769885518925,0.12835817,77922.0,77878.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885519127,0.12835817,77922.0,77878.0,0.31196773]
["bitfinex-derivatives","BTCF0:USTF0",1769885519428,0.01285,77929.0,77885.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885520127,0.12837052,77928.0,77885.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885520328,0.08337052,77928.0,77885.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885520826,0.30939083,77927.0,77886.0,0.12835817]
["bitfinex-derivatives","BTCF0:USTF0",1769885521129,0.29653983,77912.0,77877.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885521330,0.012856,77894.0,77857.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885521527,0.29653983,77860.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885521831,0.30940383,77845.0,77792.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885522032,0.012865,77842.0,77800.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885522235,0.012862,77858.0,77811.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885522424,0.012861,77864.0,77813.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885522622,0.12849093,77853.0,77820.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885522820,0.01286,77871.0,77824.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885523022,0.012861,77867.0,77824.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885523425,0.012865,77840.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885523630,0.29653983,77845.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885523822,0.012866,77834.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885524230,0.12845627,77844.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885524428,0.005,77862.0,77813.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885524737,0.12849671,77879.0,77840.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885524934,0.12849671,77879.0,77850.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885525130,0.012854,77908.0,77852.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885525429,0.12843647,77901.0,77865.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885525635,0.12843647,77901.0,77867.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885525838,0.012852,77921.0,77869.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885526534,0.012853,77912.0,77854.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885526829,0.29653983,77901.0,77839.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885527037,0.012857,77890.0,77839.0,0.29910873]
["bitfinex-derivatives","BTCF0:USTF0",1769885527430,0.33967625,77875.0,77834.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885527624,0.012862,77860.0,77834.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885528024,0.01286,77868.0,77834.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885528234,0.005,77885.0,77838.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885528434,0.012852,77918.0,77851.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885528736,0.012851,77927.0,77857.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885529036,0.005,77931.0,77884.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885529230,0.1284571,77937.0,77886.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885529431,0.27537825,77961.0,77885.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769885529432,0.005,77945.0,77897.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885529625,0.005,77945.0,77906.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885529931,0.12838288,77942.0,77906.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885530138,0.28822325,77960.0,77898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885530429,0.27537825,77939.0,77872.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885530634,0.27537825,77939.0,77878.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885530839,0.0926,77962.0,77901.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885530840,0.12833016,77938.0,77901.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885531032,0.0926,77962.0,77903.0,0.30702998]
["bitfinex-derivatives","BTCF0:USTF0",1769885531233,0.0926,77962.0,77905.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885531435,0.12833757,77961.0,77922.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885531732,0.12833757,77961.0,77905.0,0.064273]
["bitfinex-derivatives","BTCF0:USTF0",1769885531733,0.005,77988.0,77938.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885531931,0.005,77988.0,77947.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885532141,0.12833757,77998.0,77957.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885532329,0.01275986,77999.0,77967.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885532535,0.12826597,77998.0,77958.0,0.14238635]
["bitfinex-derivatives","BTCF0:USTF0",1769885532736,0.12826597,77998.0,77948.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885532930,0.012837,78013.0,77948.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885532931,0.27537825,78011.0,77948.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885533237,0.12826597,78012.0,77971.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885533428,0.60841641,78059.0,77981.0,0.30701798]
["bitfinex-derivatives","BTCF0:USTF0",1769885533429,0.27537825,78045.0,77981.0,0.30701798]
["bitfinex-derivatives","BTCF0:USTF0",1769885533636,0.27537825,78045.0,77992.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885533928,0.12823883,78027.0,78002.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885534140,0.12823883,78027.0,77996.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885534335,0.32537825,78050.0,77994.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885534635,0.12818129,78049.0,78002.0,0.30701398]
["bitfinex-derivatives","BTCF0:USTF0",1769885534837,0.27537825,78002.0,77934.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885535037,0.09256,78001.0,77946.0,0.30702298]
["bitfinex-derivatives","BTCF0:USTF0",1769885535231,0.27537825,78021.0,77961.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885535232,0.105395,78021.0,77961.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885535435,0.27537825,78038.0,77947.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769885535436,0.012834,78030.0,77965.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885535638,0.12825774,78014.0,77965.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885535838,0.27537825,78014.0,77962.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885536441,0.28821825,77991.0,77932.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885536636,9.676e-05,77936.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885536941,9.676e-05,77936.0,77906.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1769885536942,0.012842,77981.0,77928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885537146,0.28822025,77981.0,77928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885537437,0.064189,78008.0,77928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885537438,0.12822485,77980.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885537642,0.27537825,77979.0,77932.0,0.26692309]
["bitfinex-derivatives","BTCF0:USTF0",1769885537845,0.73199151,78081.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885537846,0.27537825,77942.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885538137,0.064225,77964.0,77860.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885538138,0.27537825,77923.0,77873.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885538339,0.27537825,77914.0,77844.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885538533,0.12834828,77922.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769885538735,0.27537825,77965.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885539042,0.12834828,77946.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769885539238,0.12834828,77946.0,77912.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885539436,0.27537825,77952.0,77897.0,0.12530711]
["bitfinex-derivatives","BTCF0:USTF0",1769885539637,0.09252,77957.0,77914.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885539834,0.12830711,77945.0,77925.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885540041,9.228e-05,77944.0,77900.0,0.30703098]
["bitfinex-derivatives","BTCF0:USTF0",1769885540245,0.41653136,77956.0,77900.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885540539,0.27537825,77955.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885540744,0.12831205,77955.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885540942,0.00010049,77954.0,77922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885541242,0.12831205,77972.0,77937.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885541541,0.005,78003.0,77961.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885541746,0.09252,78011.0,77969.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885541945,0.005,78014.0,77969.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885542141,3e-08,78014.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885542338,0.27537825,78065.0,78004.0,0.30701398]
["bitfinex-derivatives","BTCF0:USTF0",1769885542637,0.1282191,78043.0,78012.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885542844,0.1282191,78043.0,78015.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885543042,0.27537825,78065.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885543237,0.1282191,78049.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885543547,0.27537825,78048.0,77996.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885543745,0.27537825,78037.0,77970.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885544045,0.27537825,78026.0,77967.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885544349,0.09247,78025.0,77975.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885544743,0.09247,78025.0,77983.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885544940,0.27537825,78023.0,77974.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885545242,0.27537825,78023.0,77966.0,0.064223]
["bitfinex-derivatives","BTCF0:USTF0",1769885545449,0.27537825,78023.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885545745,0.27537825,78021.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885545940,0.12820759,78022.0,77968.0,0.064221]
["bitfinex-derivatives","BTCF0:USTF0",1769885546145,0.27537825,78039.0,77982.0,0.25661001]
["bitfinex-derivatives","BTCF0:USTF0",1769885546349,0.12821334,78038.0,77995.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885546541,0.27537825,78039.0,77996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885547041,0.005,78067.0,77999.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885547042,0.36785825,78066.0,77999.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885547244,0.09248,78066.0,78031.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885547642,0.12817637,78065.0,78041.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885547942,0.002,78091.0,78048.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885548147,0.27737825,78134.0,78056.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885548445,0.12809099,78090.0,78066.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885548644,0.09248,78122.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885548844,0.09248,78122.0,78087.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885549042,0.23937825,78121.0,78058.0,0.12809099]
["bitfinex-derivatives","BTCF0:USTF0",1769885549242,0.23937825,78121.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885549438,0.12803359,78120.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885549638,0.12803359,78120.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885549843,0.09248,78137.0,78087.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885550047,0.09248,78137.0,78084.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885550248,0.09248,78137.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885550446,0.064007,78230.0,78116.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885550646,0.08944,78186.0,78126.0,0.30699398]
["bitfinex-derivatives","BTCF0:USTF0",1769885550851,3e-07,78152.0,78138.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885551040,0.08944,78186.0,78142.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885551344,0.61361825,78214.0,78142.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885551345,0.12796724,78185.0,78153.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885551544,2.4e-07,78185.0,78165.0,0.30698698]
["bitfinex-derivatives","BTCF0:USTF0",1769885551747,2.4e-07,78185.0,78158.0,0.064065]
["bitfinex-derivatives","BTCF0:USTF0",1769885551748,0.09244,78214.0,78167.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769885551951,0.09244,78214.0,78167.0,0.076869]
["bitfinex-derivatives","BTCF0:USTF0",1769885552145,0.12796724,78199.0,78181.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885552339,0.09244,78214.0,78190.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885552539,0.09244,78214.0,78181.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885552745,0.12790422,78213.0,78187.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885552946,9.61138998,78440.0,78182.0,0.12790422]
["bitfinex-derivatives","BTCF0:USTF0",1769885552947,0.27537825,78253.0,78182.0,0.12790422]
["bitfinex-derivatives","BTCF0:USTF0",1769885553151,0.12790422,78212.0,78182.0,0.12790422]
["bitfinex-derivatives","BTCF0:USTF0",1769885553340,0.12790422,78212.0,78180.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769885553546,0.0924,78227.0,78181.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885553745,0.27537825,78226.0,78169.0,0.076867]
["bitfinex-derivatives","BTCF0:USTF0",1769885553946,0.27537825,78226.0,78170.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885554143,0.12784862,78225.0,78156.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885554343,0.27537825,78224.0,78157.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885554543,0.27537825,78224.0,78163.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769885554743,0.09236,78223.0,78183.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769885554947,0.1278805,78223.0,78178.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885555147,0.27537825,78223.0,78164.0,0.29417598]
["bitfinex-derivatives","BTCF0:USTF0",1769885555345,0.27537825,78223.0,78165.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769885555547,0.27537825,78223.0,78154.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885556050,0.012803,78215.0,78143.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885556346,0.012803,78215.0,78123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885556347,0.06402,78214.0,78133.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885556543,0.012809,78182.0,78123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885556740,0.43024,78181.0,78123.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885556949,0.09236,78180.0,78123.0,0.156454]
["bitfinex-derivatives","BTCF0:USTF0",1769885557141,0.22025604,78180.0,78123.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885557346,0.22025604,78180.0,78115.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1769885557347,0.09236,78180.0,78121.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885557552,0.012809,78179.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885557749,0.012812,78165.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885557954,0.012814,78147.0,78090.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885558150,0.012815,78145.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885558349,0.29890154,78145.0,78088.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885558548,0.29890154,78143.0,78088.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885558751,0.064054,78172.0,78080.0,0.28338157]
["bitfinex-derivatives","BTCF0:USTF0",1769885558752,0.00015045,78142.0,78091.0,0.28338157]
["bitfinex-derivatives","BTCF0:USTF0",1769885558945,0.00013467,78141.0,78098.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885559146,0.29890154,78140.0,78092.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885559451,0.29885154,78138.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885559650,0.09232,78147.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885559845,0.12800901,78137.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885560246,0.09232,78147.0,78107.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885560447,0.09232,78147.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885560448,0.12801966,78136.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885560648,0.0001105,78146.0,78094.0,0.064117]
["bitfinex-derivatives","BTCF0:USTF0",1769885560850,0.12801966,78135.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885561353,0.3378,78140.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885561548,0.09247045,78139.0,78101.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885561749,0.09232,78139.0,78091.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885561953,0.12816929,78138.0,78099.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885562153,0.12816929,78138.0,78116.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885562154,0.00015045,78137.0,78116.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885562351,0.09232,78182.0,78113.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885562553,0.38554097,78182.0,78132.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885562853,0.12796065,78167.0,78123.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885563059,0.09232,78182.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885563258,0.29322097,78198.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885563554,0.09596724,78181.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885563757,0.29322097,78194.0,78138.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885563952,0.12796724,78180.0,78146.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885564163,0.09232,78179.0,78154.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885564550,0.29322097,78236.0,78166.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885564753,0.29322097,78232.0,78176.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769885564952,0.29322097,78232.0,78146.0,0.36936]
["bitfinex-derivatives","BTCF0:USTF0",1769885564953,0.12793777,78192.0,78146.0,0.50933975]
["bitfinex-derivatives","BTCF0:USTF0",1769885565255,0.29322097,78196.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885565553,0.29322097,78196.0,78146.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885565952,0.12792795,78195.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885566358,0.29322097,78194.0,78149.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885566564,0.09232,78193.0,78149.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885566756,0.22023567,78193.0,78151.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885566958,0.51345664,78193.0,78148.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885567257,0.51345664,78193.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885567460,0.22023567,78193.0,78151.0,0.064071]
["bitfinex-derivatives","BTCF0:USTF0",1769885567656,0.22023567,78193.0,78160.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885567851,0.22023567,78193.0,78154.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885568057,0.51345664,78193.0,78144.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769885568460,0.22023567,78193.0,78163.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885568655,0.22023567,78193.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885568855,0.22023567,78193.0,78164.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885569151,0.22023567,78193.0,78143.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885569152,0.22023567,78193.0,78161.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885569356,0.29322097,78192.0,78126.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885569557,0.29322097,78190.0,78126.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885569752,0.29322097,78173.0,78108.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885569952,0.1279124,78189.0,78115.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885570154,0.29322097,78199.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885570461,0.002,78188.0,78144.0,0.20521501]
["bitfinex-derivatives","BTCF0:USTF0",1769885570657,0.12795577,78198.0,78171.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885570658,0.09695577,78198.0,78171.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885570861,0.30602197,78231.0,78173.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769885571166,0.12795577,78222.0,78173.0,0.31266969]
["bitfinex-derivatives","BTCF0:USTF0",1769885571354,0.29322097,78220.0,78173.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769885571667,0.29322097,78220.0,78150.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885571668,0.29322097,78205.0,78150.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885572058,0.29322097,78195.0,78147.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885572258,0.29322097,78195.0,78150.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769885572653,0.12791404,78194.0,78147.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885572856,0.12791404,78194.0,78156.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885573065,0.12791404,78194.0,78147.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885573066,0.12791404,78194.0,78172.0,0.19240001]
["bitfinex-derivatives","BTCF0:USTF0",1769885573367,0.30601997,78239.0,78183.0,0.31266769]
["bitfinex-derivatives","BTCF0:USTF0",1769885573767,0.12790504,78222.0,78186.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885573968,0.30601997,78239.0,78183.0,0.31266769]
["bitfinex-derivatives","BTCF0:USTF0",1769885574161,0.12790504,78238.0,78194.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885574367,0.12790504,78238.0,78193.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885574562,0.0128,78234.0,78195.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885574764,0.986893,78320.0,78214.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769885574765,0.29322097,78296.0,78214.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769885574968,0.29322097,78294.0,78218.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769885575163,0.29322097,78294.0,78213.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769885575164,0.12785925,78266.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769885575463,0.09228,78271.0,78221.0,0.37984775]
["bitfinex-derivatives","BTCF0:USTF0",1769885575664,0.12778572,78265.0,78221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885575869,0.29322097,78270.0,78227.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885576261,0.063945,78305.0,78227.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885576262,0.12778572,78269.0,78246.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885576466,0.29322097,78289.0,78230.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769885576766,0.22003797,78288.0,78238.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769885576961,0.09224,78288.0,78243.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885577166,0.12779797,78287.0,78254.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885577367,0.12779797,78287.0,78245.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885577569,0.12779797,78287.0,78244.0,0.105038]
["bitfinex-derivatives","BTCF0:USTF0",1769885577770,0.24822097,78286.0,78246.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885578062,0.24822097,78286.0,78221.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769885578267,0.24822097,78286.0,78224.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769885578462,0.55745021,78285.0,78224.0,0.169053]
["bitfinex-derivatives","BTCF0:USTF0",1769885578661,0.55745021,78285.0,78201.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1769885578662,0.55745021,78285.0,78179.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885578867,0.012804,78211.0,78167.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1769885579063,0.012804,78209.0,78128.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885579370,0.064035,78195.0,78108.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885579566,0.076846,78190.0,78109.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885579866,0.29322097,78162.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885580067,0.29322097,78160.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885580367,0.29322097,78158.0,78097.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885580672,0.06406,78165.0,78071.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885580673,0.29322097,78147.0,78071.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885580866,0.29322097,78142.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885581168,0.29322097,78137.0,78087.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885581467,0.29322097,78137.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885581468,0.29322097,78156.0,78111.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885581663,0.29322097,78190.0,78118.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885581862,0.29322097,78209.0,78152.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885582174,0.12802949,78189.0,78155.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885582468,0.12802949,78189.0,78140.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1769885582469,0.29322097,78187.0,78121.0,0.01290954]
["bitfinex-derivatives","BTCF0:USTF0",1769885582665,0.012808,78184.0,78121.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885582860,0.29322097,78185.0,78131.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885583068,0.29322097,78185.0,78121.0,9.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885583069,0.12790913,78183.0,78141.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885583266,0.09224,78186.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885583463,0.09224,78186.0,78153.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885583665,0.09224,78186.0,78138.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769885583666,0.1279394,78184.0,78150.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885583976,0.09224,78186.0,78147.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885584271,0.1279394,78183.0,78167.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885584462,0.29322097,78185.0,78157.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885584667,0.29322097,78185.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885584668,0.29322097,78181.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885584867,0.01281,78173.0,78106.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885585063,0.01281,78173.0,78126.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885585369,0.01281,78173.0,78106.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885585568,0.012813,78155.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885585775,0.09224,78154.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885586072,0.09224,78153.0,78109.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885586269,0.09224,78152.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885586475,0.09224,78152.0,78070.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885586476,0.012816,78141.0,78070.0,0.29985969]
["bitfinex-derivatives","BTCF0:USTF0",1769885586686,0.012817,78133.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885586969,0.09224,78132.0,78086.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885587171,0.27398158,78131.0,78074.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885587372,0.27398158,78131.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885587568,0.27398158,78127.0,78081.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885587770,0.012819,78121.0,78075.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769885587976,0.012819,78121.0,78078.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885588171,0.01282,78112.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885588371,0.27398158,78104.0,78055.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885588578,0.27398158,78104.0,78048.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769885588579,0.27398158,78122.0,78069.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885588771,0.28680058,78118.0,78060.0,0.20144901]
["bitfinex-derivatives","BTCF0:USTF0",1769885588971,0.12804179,78103.0,78065.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885589166,0.09228,78105.0,78068.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885589576,0.27398158,78104.0,78074.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885589772,0.27398158,78102.0,78052.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885590076,0.27398158,78102.0,78060.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885590277,0.27398158,78102.0,78052.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885590278,0.27398158,78102.0,78062.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885590476,0.27398158,78100.0,78062.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885590674,0.1280672,78101.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885590978,0.09228,78105.0,78063.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885591179,0.12807213,78104.0,78070.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885591471,0.09228,78105.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885591672,0.09228,78105.0,78049.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885591673,0.27398158,78101.0,78049.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885591876,0.27398158,78101.0,78060.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885592076,0.012822,78102.0,78031.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885592077,0.012822,78099.0,78051.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885592274,0.012822,78099.0,78047.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885592476,0.1280672,78100.0,78056.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885592778,0.12808197,78098.0,78055.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885593075,0.012819,78120.0,78061.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885593375,0.12808197,78097.0,78061.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885593569,0.01282,78114.0,78068.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885593768,0.01282,78113.0,78058.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885593973,0.12805654,78096.0,78064.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885594183,0.09232,78106.0,78064.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885594377,0.09232,78106.0,78089.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885594673,0.09232,78106.0,78092.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885594879,0.012817,78129.0,78096.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885595075,0.12807377,78105.0,78078.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885595280,0.33768,78136.0,78059.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885595281,0.09232,78104.0,78059.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885595476,0.09232,78105.0,78066.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885595776,0.012822,78102.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885595973,0.012822,78102.0,78052.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885595974,0.012824,78087.0,78060.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885596170,0.27398158,78093.0,78040.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885596374,0.012824,78088.0,78056.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885596574,0.12808443,78092.0,78061.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885596779,0.27398158,78091.0,78055.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885596975,0.27398158,78089.0,78056.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885597282,0.27398158,78057.0,78010.0,0.36995518]
["bitfinex-derivatives","BTCF0:USTF0",1769885597583,0.27398158,78055.0,78010.0,0.36995518]
["bitfinex-derivatives","BTCF0:USTF0",1769885597777,0.09232,78054.0,78034.0,0.18862001]
["bitfinex-derivatives","BTCF0:USTF0",1769885597982,0.27398158,78071.0,78054.0,0.05748138]
["bitfinex-derivatives","BTCF0:USTF0",1769885598180,0.9234,78103.0,78022.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885598181,0.00011219,78070.0,78040.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885598376,0.12808607,78067.0,78041.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885598571,0.08943219,78096.0,78047.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885598783,0.08943219,78096.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885598980,0.12810248,78091.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885599174,0.064095,78122.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885599175,0.01263416,78111.0,78062.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885599378,0.12810248,78090.0,78041.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885599576,0.12810248,78090.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885599773,0.012822,78104.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885599977,0.012822,78102.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885600484,0.12807705,78101.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885600682,0.12807705,78101.0,78040.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885600683,0.12807705,78101.0,78059.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885600877,0.12807705,78101.0,78061.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885601078,0.012821,78108.0,78061.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885601274,0.012821,78106.0,78060.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885601778,0.12806638,78105.0,78061.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885601980,0.12806638,78105.0,78061.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885602177,0.27398158,78135.0,78085.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885602383,0.27398158,78129.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885602582,0.12806884,78112.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885602780,0.28679858,78129.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885602978,0.12806884,78125.0,78085.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885603181,0.12806884,78125.0,78067.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885603182,0.12806884,78125.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885603382,0.27398158,78140.0,78082.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885603684,0.27398158,78135.0,78082.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885604082,0.27398158,78126.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885604275,0.27398158,78126.0,78081.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885604482,0.27398158,78115.0,78020.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1769885604676,0.012825,78086.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885604986,0.27398158,78100.0,78049.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885605176,0.12804015,78085.0,78049.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885605375,0.12804015,78085.0,78042.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1769885605578,0.27398158,78091.0,78042.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1769885605778,0.012824,78089.0,78042.0,0.105152]
["bitfinex-derivatives","BTCF0:USTF0",1769885605982,0.28680558,78089.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885606181,0.012825,78081.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885606383,0.28680858,78074.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885606787,0.012827,78069.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885606988,0.12809755,78073.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885607187,0.012827,78072.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885607985,0.12811068,78071.0,78042.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885608488,0.12811068,78071.0,78048.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885608785,0.12811068,78071.0,78044.0,0.28410817]
["bitfinex-derivatives","BTCF0:USTF0",1769885608981,0.012822,78104.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885609188,0.012822,78104.0,78055.0,0.28410617]
["bitfinex-derivatives","BTCF0:USTF0",1769885609393,0.12811232,78092.0,78061.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885609590,0.012821,78105.0,78062.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885610198,0.01282,78111.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885610397,0.12807459,78104.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885610601,0.01282,78111.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885610802,0.012819,78122.0,78073.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885610995,0.12806802,78110.0,78067.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885611196,0.12806802,78110.0,78064.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1769885611197,0.012822,78105.0,78064.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1769885611395,0.012822,78099.0,78064.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1769885611699,0.012822,78099.0,78062.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885611700,0.27398158,78083.0,78044.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885611895,0.27398158,78083.0,78042.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885612094,0.012824,78092.0,78043.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885612291,0.27398158,78115.0,78049.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885612490,0.12805982,78097.0,78056.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885612696,0.012818,78126.0,78079.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885612901,0.12809427,78096.0,78080.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885613096,0.12809427,78096.0,78076.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885613303,0.105176,78135.0,78077.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885613504,0.105176,78135.0,78088.0,0.28410117]
["bitfinex-derivatives","BTCF0:USTF0",1769885613698,0.12806392,78122.0,78088.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885614005,0.105176,78135.0,78088.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885614203,0.12806392,78134.0,78076.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885614406,0.09236,78135.0,78076.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885614603,0.012822,78103.0,78076.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885614803,0.012823,78097.0,78062.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885615207,0.12802212,78096.0,78064.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885615402,0.012819,78120.0,78064.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885615707,0.12807459,78119.0,78088.0,0.27127717]
["bitfinex-derivatives","BTCF0:USTF0",1769885615910,0.12807459,78119.0,78089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885616104,0.012817,78130.0,78084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885616305,0.12807459,78129.0,78084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885616606,0.012817,78130.0,78084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885616809,0.12802949,78129.0,78084.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885617110,0.30749197,78128.0,78074.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885617506,0.09236,78131.0,78080.0,0.29341784]
["bitfinex-derivatives","BTCF0:USTF0",1769885617807,0.30748697,78154.0,78103.0,0.29341784]
["bitfinex-derivatives","BTCF0:USTF0",1769885618000,0.12803933,78130.0,78104.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885618312,0.30749297,78118.0,78076.0,0.13375251]
["bitfinex-derivatives","BTCF0:USTF0",1769885618512,0.29467397,78108.0,78061.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885618704,0.29467397,78093.0,78072.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885618901,0.29467397,78091.0,78072.0,0.08825685]
["bitfinex-derivatives","BTCF0:USTF0",1769885619102,0.29467397,78085.0,78059.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885619306,0.012825,78083.0,78059.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885619709,0.30749997,78080.0,78037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885620203,0.12808689,78079.0,78037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885620407,0.28798081,78078.0,78037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885620603,0.27515481,78073.0,78037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885620804,0.27515481,78073.0,78012.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885620805,0.01283,78054.0,78012.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885621005,0.26398481,78054.0,78012.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885621203,0.064153,78052.0,78000.0,16.81281783]
["bitfinex-derivatives","BTCF0:USTF0",1769885621508,0.012837,78011.0,78000.0,6.99680429]
["bitfinex-derivatives","BTCF0:USTF0",1769885621701,0.09236,78013.0,78000.0,5.8188003]
["bitfinex-derivatives","BTCF0:USTF0",1769885621907,0.09236,78013.0,78000.0,5.10477559]
["bitfinex-derivatives","BTCF0:USTF0",1769885622105,0.12815091,78010.0,78000.0,5.10477559]
["bitfinex-derivatives","BTCF0:USTF0",1769885622303,0.09236,78013.0,78000.0,5.10477559]
["bitfinex-derivatives","BTCF0:USTF0",1769885622508,0.12819691,78012.0,78000.0,5.10477559]
["bitfinex-derivatives","BTCF0:USTF0",1769885622912,0.09236,78024.0,78000.0,5.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1769885623114,0.12819691,78011.0,78000.0,5.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1769885623309,0.09236,78024.0,78000.0,5.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1769885623812,0.12819608,78023.0,78000.0,5.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1769885624012,0.09236,78024.0,78000.0,5.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1769885624207,0.12819608,78023.0,78000.0,5.10034156]
["bitfinex-derivatives","BTCF0:USTF0",1769885624407,0.12819608,78023.0,78000.0,5.09734156]
["bitfinex-derivatives","BTCF0:USTF0",1769885625410,0.12819608,78023.0,78000.0,5.09434156]
["bitfinex-derivatives","BTCF0:USTF0",1769885625612,0.12819608,78023.0,78001.0,0.32946471]
["bitfinex-derivatives","BTCF0:USTF0",1769885626112,0.0924,78024.0,78001.0,0.32946471]
["bitfinex-derivatives","BTCF0:USTF0",1769885626312,0.12818622,78022.0,78001.0,0.32946471]
["bitfinex-derivatives","BTCF0:USTF0",1769885626513,0.0924,78024.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885626713,0.12818458,78021.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885627110,0.0924,78024.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885627414,0.12818458,78023.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885627615,0.0924,78024.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885627815,0.1281854,78022.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885628205,0.0434,78024.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885628406,0.1281854,78023.0,78000.0,4.89861111]
["bitfinex-derivatives","BTCF0:USTF0",1769885628611,0.0924,78052.0,78017.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885628816,0.1281854,78022.0,78000.0,6.49861062]
["bitfinex-derivatives","BTCF0:USTF0",1769885629011,0.0924,78052.0,78018.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885629216,0.0924,78052.0,78014.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885629411,0.1281854,78051.0,78014.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885629612,0.1281854,78051.0,78020.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885629912,0.1281854,78051.0,78028.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885630111,7.025e-05,78050.0,78029.0,1.59999951]
["bitfinex-derivatives","BTCF0:USTF0",1769885630319,0.1281854,78051.0,78026.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885630618,0.01255606,78058.0,78029.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885630917,0.0924,78071.0,78024.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885631113,0.0924,78071.0,78012.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885631314,0.12814023,78057.0,78025.0,0.312834]
["bitfinex-derivatives","BTCF0:USTF0",1769885631513,0.10511955,78071.0,78031.0,0.312833]
["bitfinex-derivatives","BTCF0:USTF0",1769885631710,0.10231628,78056.0,78035.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885631917,0.0924,78071.0,78047.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885632119,0.0924,78071.0,78054.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885632309,0.01249088,78083.0,78037.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885632516,0.0924,78114.0,78069.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885632713,0.0924,78114.0,78036.0,0.064165]
["bitfinex-derivatives","BTCF0:USTF0",1769885632714,0.27515481,78113.0,78063.0,0.38550869]
["bitfinex-derivatives","BTCF0:USTF0",1769885633006,0.27515481,78113.0,78065.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885633007,0.12810248,78113.0,78065.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885633211,0.140913,78113.0,78069.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885633412,0.140913,78113.0,78070.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885633608,0.12810248,78113.0,78079.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885633815,0.12810248,78113.0,78090.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885634019,0.27515481,78147.0,78102.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885634216,0.12805572,78146.0,78092.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885634410,0.0924,78155.0,78093.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885634612,0.0924,78155.0,78110.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885634818,0.12800983,78145.0,78111.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1769885635016,0.0924,78155.0,78119.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885635211,0.25330462,78154.0,78124.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885635414,0.12800983,78154.0,78128.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885635718,0.12797706,78154.0,78129.0,1.59999951]
["bitfinex-derivatives","BTCF0:USTF0",1769885635914,0.12797706,78154.0,78129.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885636110,0.12797706,78154.0,78144.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885636315,0.27515481,78196.0,78144.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885636515,0.27515481,78196.0,78152.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885636716,0.27515481,78194.0,78140.0,1.59999951]
["bitfinex-derivatives","BTCF0:USTF0",1769885637317,0.24812795,78188.0,78139.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885637519,0.27515481,78181.0,78098.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885637723,0.27515481,78168.0,78098.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885637924,0.27515481,78158.0,78099.0,1.59999951]
["bitfinex-derivatives","BTCF0:USTF0",1769885638124,0.27515481,78155.0,78099.0,1.59999951]
["bitfinex-derivatives","BTCF0:USTF0",1769885638320,0.27515481,78155.0,78100.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885638622,0.09236,78157.0,78108.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885638825,0.09236,78157.0,78113.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885639124,0.12799672,78154.0,78125.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885639321,0.09236,78176.0,78127.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885639629,0.09236,78176.0,78143.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885639822,0.09236,78176.0,78140.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885639823,0.12797624,78175.0,78140.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885640022,0.12797624,78175.0,78141.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885640221,0.12797624,78175.0,78147.0,0.57680001]
["bitfinex-derivatives","BTCF0:USTF0",1769885640428,0.12797624,78175.0,78141.0,1.59999951]
["bitfinex-derivatives","BTCF0:USTF0",1769885640620,0.12797624,78175.0,78126.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885640621,0.27515481,78174.0,78108.0,0.38546869]
["bitfinex-derivatives","BTCF0:USTF0",1769885640821,0.27515481,78174.0,78109.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885641024,0.27515481,78174.0,78108.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885641025,0.27515481,78174.0,78111.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885641218,0.27515481,78172.0,78111.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885641419,0.12405693,78173.0,78135.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885641620,0.05,78200.0,78165.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885641928,0.05,78200.0,78167.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885642127,0.05,78200.0,78166.0,0.443011]
["bitfinex-derivatives","BTCF0:USTF0",1769885642128,0.27515481,78237.0,78180.0,0.74585177]
["bitfinex-derivatives","BTCF0:USTF0",1769885642425,0.12797297,78236.0,78198.0,0.45274308]
["bitfinex-derivatives","BTCF0:USTF0",1769885642628,0.12797297,78236.0,78180.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885643023,0.09232,78235.0,78183.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885643219,0.09232,78235.0,78177.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885643421,0.09232,78235.0,78173.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885643422,0.33776,78234.0,78179.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885643725,0.24710225,78227.0,78174.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885643927,0.36936,78233.0,78157.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885643928,0.24710225,78231.0,78157.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769885644231,0.24710225,78229.0,78151.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885644428,0.24710225,78225.0,78151.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885644618,0.36936,78233.0,78151.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885644619,0.27515481,78219.0,78151.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885644823,0.27515481,78210.0,78151.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885645024,0.27515481,78208.0,78151.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885645227,0.27515481,78206.0,78151.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885645623,0.27515481,78189.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885645824,0.27515481,78187.0,78117.0,0.29310869]
["bitfinex-derivatives","BTCF0:USTF0",1769885646033,0.27515481,78185.0,78118.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885646325,0.27515481,78185.0,78115.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885646524,0.27515481,78183.0,78120.0,0.30592769]
["bitfinex-derivatives","BTCF0:USTF0",1769885646927,0.27515481,78183.0,78127.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885647232,0.12795659,78182.0,78134.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885647423,0.29272125,78180.0,78123.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885647619,0.29272125,78178.0,78126.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885647825,0.11921662,78177.0,78127.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885648019,0.11921662,78176.0,78124.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885648230,0.11921662,78175.0,78124.0,0.46160897]
["bitfinex-derivatives","BTCF0:USTF0",1769885648424,0.29272125,78173.0,78126.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885648626,0.11921662,78172.0,78128.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885648822,0.29272125,78170.0,78117.0,1.46814243]
["bitfinex-derivatives","BTCF0:USTF0",1769885649026,0.50425787,78169.0,78120.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885649225,0.11921662,78168.0,78124.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885649420,0.12795987,78168.0,78126.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885649624,0.29272125,78166.0,78125.0,1.9169334]
["bitfinex-derivatives","BTCF0:USTF0",1769885649835,0.29272125,78166.0,78108.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885650129,0.29272125,78166.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885650329,0.29272125,78164.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885651020,0.29272125,78162.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885651627,0.29272125,78160.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885651933,0.24710225,78157.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885652228,0.29272125,78156.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885652420,0.24710225,78154.0,78110.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885652622,0.29272125,78156.0,78111.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885652623,0.5398235,78156.0,78111.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885652824,0.29272125,78154.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885653135,0.29272125,78151.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885653323,0.29272125,78149.0,78109.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885653722,0.1279918,78148.0,78112.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885654134,0.1279918,78148.0,78114.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885654433,0.24710225,78147.0,78111.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885654635,0.1279918,78148.0,78117.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885654927,0.09232,78150.0,78127.0,0.44879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885655237,0.09232,78150.0,78107.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885655238,0.09232,78150.0,78130.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769885655528,0.12799017,78149.0,78131.0,1.46418367]
["bitfinex-derivatives","BTCF0:USTF0",1769885655729,0.12799017,78149.0,78119.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885655926,0.12799017,78149.0,78118.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885656134,0.12799017,78149.0,78121.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885656331,0.12799017,78149.0,78122.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885656529,0.29272125,78148.0,78086.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885656729,0.29272125,78142.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885656930,0.29272125,78142.0,78065.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885656931,0.29272125,78138.0,78071.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885657125,0.29272125,78134.0,78071.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885657330,0.29272125,78129.0,78072.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885657527,0.29272125,78129.0,78080.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885657834,0.12798361,78133.0,78086.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885658036,0.29272125,78141.0,78087.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885658237,0.12804015,78128.0,78087.0,1.5558114]
["bitfinex-derivatives","BTCF0:USTF0",1769885658435,0.33772,78127.0,78087.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885658627,0.63044125,78127.0,78087.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885658833,0.29272125,78126.0,78090.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885659328,0.29272125,78124.0,78092.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885659545,0.5398235,78124.0,78083.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885659736,0.29272125,78124.0,78084.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885659929,0.24710225,78119.0,78084.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885660239,0.29272125,78113.0,78058.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885660531,0.29272125,78110.0,78058.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885660731,0.24710225,78108.0,78061.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885661036,0.12806474,78109.0,78076.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885661232,0.09232,78118.0,78091.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885661441,0.09232,78118.0,78080.0,0.31169968]
["bitfinex-derivatives","BTCF0:USTF0",1769885661633,0.24815174,78117.0,78090.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885661834,0.090087,78116.0,78081.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885662035,0.29272125,78116.0,78081.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885662238,0.29272125,78106.0,78049.0,0.31170468]
["bitfinex-derivatives","BTCF0:USTF0",1769885662432,0.24710225,78101.0,78060.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885662635,0.09232,78118.0,78039.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885662636,0.29272125,78093.0,78039.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885662932,0.00012964,78092.0,78058.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885663134,0.09232,78094.0,78063.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885663135,0.00012964,78091.0,78063.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885663330,0.09232,78094.0,78077.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885663532,0.42079091,78091.0,78059.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885663732,0.29272125,78091.0,78059.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885664040,0.29272125,78089.0,78039.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885664239,0.29272125,78089.0,78025.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885664240,0.29272125,78087.0,78040.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885664438,0.29272125,78085.0,78040.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885664640,0.29272125,78083.0,78040.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885664835,0.29272125,78081.0,78040.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885665041,0.24710225,78071.0,78040.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885665234,0.38504125,78070.0,78040.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885665742,0.12811479,78069.0,78041.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885665938,0.12811479,78069.0,78056.0,0.39879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885666241,0.09236,78076.0,78060.0,0.09879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885666430,9.557e-05,78075.0,78045.0,0.09879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885666629,0.09236,78076.0,78047.0,0.09879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885666830,0.09236,78076.0,78046.0,0.09879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885667032,0.29272125,78074.0,78046.0,0.09879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885667230,0.29272125,78074.0,78033.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885667431,0.001,78070.0,78041.0,1.4634914]
["bitfinex-derivatives","BTCF0:USTF0",1769885667634,0.001,78070.0,78038.0,0.29902287]
["bitfinex-derivatives","BTCF0:USTF0",1769885667835,0.001,78070.0,78058.0,0.09879097]
["bitfinex-derivatives","BTCF0:USTF0",1769885668033,0.09236,78086.0,78075.0,0.02240707]
["bitfinex-derivatives","BTCF0:USTF0",1769885668241,0.09236,78086.0,78055.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885668242,0.12811314,78069.0,78051.0,0.02140707]
["bitfinex-derivatives","BTCF0:USTF0",1769885668435,0.09236,78086.0,78038.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1769885668436,0.33788,78068.0,78038.0,0.00014819]
["bitfinex-derivatives","BTCF0:USTF0",1769885668736,0.33788,78068.0,77978.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885668737,0.29272125,78066.0,78011.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885668941,0.29272125,78066.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885669138,0.12810658,78065.0,77998.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885669338,0.12810658,78065.0,77996.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885669534,0.48940248,78050.0,77981.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885669733,9.353e-05,78049.0,77981.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885669940,0.09245573,78048.0,77981.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885670246,0.09236,78048.0,77981.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885670536,0.12815173,78047.0,77981.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885670740,0.33792,78046.0,77981.0,0.29887468]
["bitfinex-derivatives","BTCF0:USTF0",1769885670940,0.33792,78046.0,78000.0,3.27713788]
["bitfinex-derivatives","BTCF0:USTF0",1769885671136,0.48940248,78020.0,78000.0,2.53060462]
["bitfinex-derivatives","BTCF0:USTF0",1769885671344,0.33796,78019.0,78000.0,2.53060462]
["bitfinex-derivatives","BTCF0:USTF0",1769885671543,0.09236,78018.0,78000.0,1.55669168]
["bitfinex-derivatives","BTCF0:USTF0",1769885671746,0.09236,78018.0,77950.0,0.00014471]
["bitfinex-derivatives","BTCF0:USTF0",1769885671940,0.22054951,78018.0,77951.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885672541,0.12818951,78018.0,77953.0,0.312846]
["bitfinex-derivatives","BTCF0:USTF0",1769885672744,0.4304,78017.0,77968.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885672943,0.4304,78017.0,77974.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885673144,0.1282306,78016.0,77974.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885673346,0.1282306,78016.0,77977.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885673546,0.1282306,78016.0,77970.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885673847,0.11836665,78015.0,77971.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885674046,0.11836665,78014.0,77954.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885674247,0.11836665,78013.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885674444,0.11851777,78012.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885674643,0.4314,78017.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885674644,0.11836665,78011.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885674839,0.11836665,78010.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885675043,0.11836665,78009.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885675237,0.11836665,78008.0,77961.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885675440,0.11836665,78008.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885675441,0.11836665,78007.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885675638,0.11836665,78006.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885675844,0.11836665,78005.0,77956.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885676149,0.11836665,78005.0,77955.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1769885676150,0.11836665,78004.0,77955.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1769885676351,0.11836665,78003.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885676540,0.11836665,78002.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885676742,0.11836665,78001.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885676948,0.11836665,78000.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885677149,0.11836665,77999.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885677344,0.11836665,77998.0,77955.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1769885677548,0.11836665,77998.0,77959.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885677549,0.21080665,77997.0,77959.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885677746,0.11836665,77996.0,77960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885677949,0.338,78017.0,77960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885677950,0.09244,78026.0,77987.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885678146,0.09244,78026.0,77977.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769885678451,0.12824376,78025.0,77993.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885678647,0.12824376,78025.0,77994.0,0.28962566]
["bitfinex-derivatives","BTCF0:USTF0",1769885679147,0.00010822,78024.0,78010.0,0.19232001]
["bitfinex-derivatives","BTCF0:USTF0",1769885679339,0.12824376,78025.0,78011.0,0.19227001]
["bitfinex-derivatives","BTCF0:USTF0",1769885679539,0.08944,78044.0,78014.0,0.28962566]
["bitfinex-derivatives","BTCF0:USTF0",1769885679746,0.10207691,78044.0,78014.0,0.48189567]
["bitfinex-derivatives","BTCF0:USTF0",1769885680046,0.12817554,78043.0,78031.0,0.19227001]
["bitfinex-derivatives","BTCF0:USTF0",1769885680247,0.12817554,78043.0,78039.0,0.19227001]
["bitfinex-derivatives","BTCF0:USTF0",1769885680459,0.12817554,78043.0,78015.0,0.86536563]
["bitfinex-derivatives","BTCF0:USTF0",1769885680645,0.12817554,78043.0,78020.0,0.19227001]
["bitfinex-derivatives","BTCF0:USTF0",1769885680847,0.12817554,78043.0,77996.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885680848,0.22968179,78042.0,77989.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885681454,0.10307691,78044.0,78011.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885681455,0.12813777,78041.0,78011.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885681843,0.09044,78044.0,78028.0,0.19227001]
["bitfinex-derivatives","BTCF0:USTF0",1769885682045,0.09244,78066.0,78043.0,0.19227001]
["bitfinex-derivatives","BTCF0:USTF0",1769885682247,0.01248273,78066.0,78044.0,0.86531563]
["bitfinex-derivatives","BTCF0:USTF0",1769885682551,0.3382,78086.0,78042.0,0.19222001]
["bitfinex-derivatives","BTCF0:USTF0",1769885682752,0.36984,78112.0,78032.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885682753,0.12817965,78065.0,78043.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885682954,0.00015825,78064.0,78059.0,0.19222001]
["bitfinex-derivatives","BTCF0:USTF0",1769885683255,0.09244,78077.0,78036.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885683451,0.28725996,78076.0,78028.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885683656,0.12811479,78063.0,78031.0,0.06410522]
["bitfinex-derivatives","BTCF0:USTF0",1769885683957,0.09244,78077.0,78032.0,0.73720084]
["bitfinex-derivatives","BTCF0:USTF0",1769885684256,0.12811232,78076.0,78038.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885684554,0.01244667,78088.0,78043.0,0.34742464]
["bitfinex-derivatives","BTCF0:USTF0",1769885684756,0.12811232,78076.0,78043.0,0.29615142]
["bitfinex-derivatives","BTCF0:USTF0",1769885684950,0.09244,78093.0,78053.0,0.06410522]
["bitfinex-derivatives","BTCF0:USTF0",1769885684951,0.10499178,78093.0,78053.0,0.06410522]
["bitfinex-derivatives","BTCF0:USTF0",1769885685149,0.001,78063.0,78050.0,0.34742464]
["bitfinex-derivatives","BTCF0:USTF0",1769885685346,0.001,78063.0,78050.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885685553,0.10499178,78093.0,78050.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885685752,0.10499178,78093.0,78051.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885685944,0.12811232,78092.0,78055.0,0.06381818]
["bitfinex-derivatives","BTCF0:USTF0",1769885686151,0.12811232,78092.0,78051.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885687055,0.28725996,78091.0,78051.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885687256,0.24587975,78088.0,78051.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885687464,0.28725996,78086.0,78051.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885687755,0.28725996,78085.0,78051.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885688156,0.37397074,78084.0,78051.0,0.67309562]
["bitfinex-derivatives","BTCF0:USTF0",1769885688354,0.20387975,78081.0,78051.0,0.48048547]
["bitfinex-derivatives","BTCF0:USTF0",1769885688557,0.12809099,78084.0,78051.0,0.48048547]
["bitfinex-derivatives","BTCF0:USTF0",1769885688757,0.28725996,78085.0,78051.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885688959,0.12809673,78083.0,78052.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885689157,0.12809673,78083.0,78063.0,0.06381818]
["bitfinex-derivatives","BTCF0:USTF0",1769885689350,0.001,78092.0,78069.0,0.06381818]
["bitfinex-derivatives","BTCF0:USTF0",1769885689554,0.12809673,78091.0,78070.0,0.06381818]
["bitfinex-derivatives","BTCF0:USTF0",1769885689750,0.001,78092.0,78070.0,0.06381818]
["bitfinex-derivatives","BTCF0:USTF0",1769885689957,0.001,78092.0,78052.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885690160,0.12807295,78091.0,78052.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885690356,0.12807295,78091.0,78053.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885690563,0.001,78085.0,78053.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885690761,0.28825996,78085.0,78053.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885691062,0.28725996,78083.0,78020.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885691356,0.28725996,78083.0,78022.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885691557,0.001,78085.0,78024.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885691758,0.12808689,78082.0,78026.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885691955,0.001,78085.0,78033.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885692155,0.12811889,78084.0,78034.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885692351,0.28725996,78084.0,78034.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885692650,0.28725996,78083.0,78035.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885693053,0.28725996,78080.0,78035.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885693255,0.28725996,78077.0,78035.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885693455,0.5974199,78070.0,78035.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885693657,0.43048,78069.0,78035.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885693861,0.28725996,78068.0,78004.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885694059,0.43048,78069.0,78004.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885694060,0.28720996,78066.0,78004.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885694256,0.31015994,78053.0,78004.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885694458,0.1282,78061.0,77966.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1769885694459,0.31015994,78046.0,77976.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885694662,0.31015994,78031.0,77991.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885694959,0.31015994,78029.0,77991.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885695265,0.31015994,78027.0,77992.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885695467,0.0924,78026.0,77989.0,0.2236695]
["bitfinex-derivatives","BTCF0:USTF0",1769885695666,0.0924,78026.0,77943.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1769885695667,0.0924,78026.0,77962.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885695959,0.31015994,78016.0,77962.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885696162,0.12818951,78025.0,77963.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885696163,0.5974199,78017.0,77963.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885696353,0.5974199,78016.0,77963.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885696557,0.41544947,78016.0,77963.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885696863,0.28725996,78015.0,77964.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885697066,0.12822238,78015.0,77964.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885697362,0.36976,78021.0,77964.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885697662,0.12822238,78020.0,77964.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885698066,0.12822238,78020.0,77966.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885698254,0.12822238,78020.0,77970.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885698562,0.28725996,78025.0,77972.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885698764,0.24772001,78011.0,77972.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885698958,0.24772001,78010.0,77972.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885699163,0.24772001,78008.0,77973.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885699361,0.09244,78007.0,77969.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885699664,0.46637334,78006.0,77969.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885700161,0.46637334,78006.0,77970.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885700360,0.12821334,78006.0,77970.0,0.29616142]
["bitfinex-derivatives","BTCF0:USTF0",1769885700566,0.24772001,78032.0,77988.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885700762,0.24772001,78039.0,77988.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885700955,0.24772001,78039.0,77985.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885700956,0.49097997,78030.0,77989.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885701161,0.28725996,78029.0,77986.0,0.21974485]
["bitfinex-derivatives","BTCF0:USTF0",1769885701458,0.28725996,78029.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885701459,0.28725996,78018.0,77945.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885701665,0.28725996,78016.0,77957.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885701968,0.28725996,78010.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885702168,0.28725996,77999.0,77934.0,0.21932658]
["bitfinex-derivatives","BTCF0:USTF0",1769885702364,0.28725996,77992.0,77934.0,0.21932658]
["bitfinex-derivatives","BTCF0:USTF0",1769885702566,0.28725996,77981.0,77900.0,1.37575942]
["bitfinex-derivatives","BTCF0:USTF0",1769885702767,0.28725996,77965.0,77900.0,1.37575942]
["bitfinex-derivatives","BTCF0:USTF0",1769885703069,0.28725996,77963.0,77901.0,0.21932658]
["bitfinex-derivatives","BTCF0:USTF0",1769885703273,0.37219193,77974.0,77910.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885703565,0.06444779,77962.0,77938.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885703771,0.09248,77987.0,77938.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885703973,0.12830053,77973.0,77940.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885704270,0.31015994,78011.0,77940.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885704271,0.001,77963.0,77940.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885704470,0.001,77963.0,77933.0,0.21932658]
["bitfinex-derivatives","BTCF0:USTF0",1769885704471,0.001,77963.0,77941.0,0.21932658]
["bitfinex-derivatives","BTCF0:USTF0",1769885704771,0.09248,78003.0,77939.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885704976,0.09248,78002.0,77939.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885705275,0.12828407,78002.0,77955.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885705466,0.09248,78008.0,77957.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885705867,0.09248,78008.0,77972.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885705868,0.12828407,78007.0,77972.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885706067,0.09248,78008.0,77972.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885706269,0.33828,78025.0,77977.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885706465,0.43076,78025.0,77985.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885706665,0.09248,78037.0,77987.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885706866,0.08948,78037.0,78005.0,0.28331942]
["bitfinex-derivatives","BTCF0:USTF0",1769885707070,0.08948,78037.0,77989.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1769885707264,0.12819691,78036.0,77989.0,0.30655006]
["bitfinex-derivatives","BTCF0:USTF0",1769885707466,0.09248,78035.0,77990.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1769885707671,0.09248,78032.0,77990.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1769885707971,0.08948,78037.0,77990.0,0.42055764]
["bitfinex-derivatives","BTCF0:USTF0",1769885708173,0.12818458,78031.0,77990.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1769885708375,0.09248,78028.0,77990.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1769885708578,0.09248,78020.0,77990.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1769885708880,0.29830201,78025.0,77990.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1769885709072,0.08948,78037.0,77992.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885709480,0.12819033,78024.0,77991.0,0.12684658]
["bitfinex-derivatives","BTCF0:USTF0",1769885709675,0.29830201,78023.0,77960.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885709880,0.29830201,78015.0,77958.0,0.18821158]
["bitfinex-derivatives","BTCF0:USTF0",1769885710080,0.29830201,78013.0,77959.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885710481,0.42649481,78012.0,77959.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885710788,0.29830201,78011.0,77959.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885710980,0.29830201,78011.0,77960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885711180,0.12822896,78011.0,77960.0,0.18921158]
["bitfinex-derivatives","BTCF0:USTF0",1769885711382,0.24767026,78029.0,77969.0,0.18821158]
["bitfinex-derivatives","BTCF0:USTF0",1769885711576,0.12822896,78013.0,77975.0,0.19951718]
["bitfinex-derivatives","BTCF0:USTF0",1769885711776,0.09248,78012.0,77962.0,0.19951718]
["bitfinex-derivatives","BTCF0:USTF0",1769885711977,0.39078201,78012.0,77963.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885712185,0.29830201,78001.0,77963.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885712386,0.09248,77991.0,77963.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885712586,0.29830201,77989.0,77960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885712779,0.29830201,77974.0,77932.0,9.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885712980,0.29830201,77974.0,77916.0,0.19951718]
["bitfinex-derivatives","BTCF0:USTF0",1769885712981,0.29830201,77968.0,77933.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885713279,0.24767026,77969.0,77900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769885713280,0.29830201,77963.0,77917.0,0.3092124]
["bitfinex-derivatives","BTCF0:USTF0",1769885713485,0.24767026,77963.0,77903.0,0.19951718]
["bitfinex-derivatives","BTCF0:USTF0",1769885713784,0.09248,77967.0,77902.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885713785,0.24767026,77953.0,77902.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885713986,0.24767026,77951.0,77902.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885714187,0.24767026,77948.0,77900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1769885714389,0.01288067,77953.0,77901.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885714390,0.34015026,77947.0,77901.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885714583,0.58599026,77946.0,77901.0,0.10969522]
["bitfinex-derivatives","BTCF0:USTF0",1769885714788,0.09248,77947.0,77902.0,0.25406689]
["bitfinex-derivatives","BTCF0:USTF0",1769885714984,0.12833016,77946.0,77904.0,0.25406689]
["bitfinex-derivatives","BTCF0:USTF0",1769885715180,0.12833016,77946.0,77905.0,0.36376211]
["bitfinex-derivatives","BTCF0:USTF0",1769885715378,0.12833016,77946.0,77906.0,0.25406689]
["bitfinex-derivatives","BTCF0:USTF0",1769885715584,0.09248,77966.0,77908.0,0.25406689]
["bitfinex-derivatives","BTCF0:USTF0",1769885715881,9.64618478,78170.0,77900.0,1.48940248]
["bitfinex-derivatives","BTCF0:USTF0",1769885715882,0.09248,77986.0,77945.0,0.25103709]
["bitfinex-derivatives","BTCF0:USTF0",1769885716285,0.00561665,77965.0,77945.0,0.25103709]
["bitfinex-derivatives","BTCF0:USTF0",1769885716479,0.29999999,77985.0,77922.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885716679,0.42832686,77985.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885716990,0.10541288,77986.0,77925.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1769885717184,0.1282816,77984.0,77922.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885717385,0.1282816,77984.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885717584,0.09248,77985.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885717785,0.3,77983.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885717988,0.3,77968.0,77922.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885718184,0.3,77962.0,77897.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885718490,0.09248,77955.0,77897.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885718686,0.3,77950.0,77897.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885719093,0.09248,77943.0,77897.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885719290,0.09248,77942.0,77897.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885719489,0.09248,77943.0,77897.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885719689,0.09248,77934.0,77885.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885719986,0.3,77932.0,77885.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885720186,0.3,77924.0,77885.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885720382,0.09248,77905.0,77885.0,9.767e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769885720590,0.12833428,77931.0,77828.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885720591,0.09248,77889.0,77828.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885720786,0.28230201,77887.0,77828.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885720987,0.28230201,77887.0,77785.0,0.1011308]
["bitfinex-derivatives","BTCF0:USTF0",1769885720988,0.24683877,77885.0,77806.0,0.30658006]
["bitfinex-derivatives","BTCF0:USTF0",1769885721189,0.24683877,77873.0,77806.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885721595,0.09248,77866.0,77806.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885721896,0.09252,77865.0,77792.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885722094,0.24683877,77863.0,77792.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885722296,0.09252,77865.0,77796.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885722596,0.22094947,77862.0,77801.0,0.30658106]
["bitfinex-derivatives","BTCF0:USTF0",1769885722796,0.29830201,77861.0,77801.0,0.30658106]
["bitfinex-derivatives","BTCF0:USTF0",1769885723096,0.29830201,77854.0,77801.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885723297,0.33848,77860.0,77801.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885723298,0.29830201,77850.0,77801.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885723494,0.33848,77860.0,77809.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885723700,0.12848433,77849.0,77809.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885723895,0.29830201,77853.0,77794.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885724103,0.33848,77860.0,77794.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885724293,0.12847773,77859.0,77803.0,0.29366106]
["bitfinex-derivatives","BTCF0:USTF0",1769885724492,0.3386,77863.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885724693,0.12847773,77862.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885725002,0.09248,77860.0,77809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885725198,0.12847443,77862.0,77809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885725410,0.12847443,77862.0,77810.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885725596,0.3386,77863.0,77821.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885725902,0.29830201,77861.0,77797.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769885726308,0.24683877,77870.0,77818.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885726500,0.09256,77898.0,77821.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885726501,0.12847525,77860.0,77821.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885726804,0.09248,77850.0,77806.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885727001,0.0926,77858.0,77806.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885727207,0.09248,77852.0,77806.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885727401,0.01267748,77852.0,77811.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769885727703,0.12846782,77857.0,77811.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885727902,0.29830201,77856.0,77801.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885728102,0.29830201,77849.0,77798.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885728296,0.00010819,77848.0,77798.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885728495,0.00012315,77847.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885728696,0.42678469,77848.0,77799.0,0.30658106]
["bitfinex-derivatives","BTCF0:USTF0",1769885728901,0.29830201,77848.0,77799.0,0.30658106]
["bitfinex-derivatives","BTCF0:USTF0",1769885729102,0.12849671,77847.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885729298,0.12849671,77847.0,77813.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885729705,0.07448,77840.0,77801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885730010,0.37278201,77851.0,77801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885730204,0.29830201,77843.0,77801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885730408,0.20296515,77850.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885730609,0.07448,77850.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885730805,0.07448,77846.0,77802.0,0.30658106]
["bitfinex-derivatives","BTCF0:USTF0",1769885731006,0.07448,77848.0,77802.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885731510,0.07448,77844.0,77802.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885731710,0.07448,77846.0,77802.0,0.29471106]
["bitfinex-derivatives","BTCF0:USTF0",1769885731905,0.07448,77840.0,77802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885732102,0.07448,77843.0,77802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885732306,0.07448,77851.0,77811.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769885732609,0.12849671,77842.0,77814.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885732807,0.00012315,77841.0,77814.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885733006,0.00011215,77840.0,77802.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1769885733206,0.07448,77844.0,77802.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769885733512,0.07448,77845.0,77802.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769885733705,0.07448,77842.0,77802.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769885734010,0.01282602,77856.0,77803.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885734209,0.12849589,77841.0,77810.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885734407,0.01247228,77856.0,77813.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885734602,0.00012315,77840.0,77813.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885734914,0.07448,77852.0,77813.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885735117,0.02948,77849.0,77813.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885735317,0.0926,77858.0,77813.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885735318,0.12847773,77839.0,77813.0,0.30657906]
["bitfinex-derivatives","BTCF0:USTF0",1769885735607,0.00012315,77838.0,77813.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885735810,0.09264,77837.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885736008,0.09264,77837.0,77785.0,0.29371106]
["bitfinex-derivatives","BTCF0:USTF0",1769885736009,0.09264,77837.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885736210,0.12849176,77836.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885736710,0.01301,77856.0,77814.0,0.30657906]
["bitfinex-derivatives","BTCF0:USTF0",1769885736908,0.02948,77842.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885737213,0.09264,77841.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885737413,0.22113424,77841.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885737615,0.02948,77836.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885738012,0.02948,77834.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885738320,0.0124992,77856.0,77814.0,0.2983749]
["bitfinex-derivatives","BTCF0:USTF0",1769885738514,0.09264,77855.0,77814.0,0.2983749]
["bitfinex-derivatives","BTCF0:USTF0",1769885738709,0.28409559,77854.0,77808.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885738909,0.28409559,77854.0,77801.0,0.2983749]
["bitfinex-derivatives","BTCF0:USTF0",1769885739210,0.31357559,77847.0,77792.0,0.2983749]
["bitfinex-derivatives","BTCF0:USTF0",1769885739413,0.28409559,77847.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885739611,0.28404559,77847.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885739913,0.02948,77839.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885740102,0.02948,77835.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885740304,0.02948,77838.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885740508,0.12848515,77834.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885740711,0.02948,77843.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885741016,0.02948,77833.0,77813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885741216,0.09264,77855.0,77801.0,0.30847487]
["bitfinex-derivatives","BTCF0:USTF0",1769885741217,0.02948,77839.0,77801.0,0.30847487]
["bitfinex-derivatives","BTCF0:USTF0",1769885741517,0.12849589,77832.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885741709,0.12849589,77832.0,77808.0,0.30847387]
["bitfinex-derivatives","BTCF0:USTF0",1769885741907,0.38111219,77855.0,77808.0,0.30847387]
["bitfinex-derivatives","BTCF0:USTF0",1769885742107,0.15798001,77854.0,77808.0,0.30847387]
["bitfinex-derivatives","BTCF0:USTF0",1769885742310,0.02948,77846.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885742511,0.3659722,77854.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885742714,0.02948,77843.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885743012,0.02948,77838.0,77792.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885743215,0.28847219,77840.0,77792.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885743413,0.15796598,77837.0,77792.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885743915,0.02948,77835.0,77788.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885744115,0.09264,77834.0,77808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885744510,0.02948,77825.0,77808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885744708,0.02948,77824.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885744912,0.02948,77833.0,77790.0,0.30847687]
["bitfinex-derivatives","BTCF0:USTF0",1769885745109,0.12850745,77823.0,77790.0,0.30847687]
["bitfinex-derivatives","BTCF0:USTF0",1769885745308,0.02948,77832.0,77790.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885745509,0.02948,77831.0,77790.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885745716,0.12850745,77831.0,77792.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885745919,0.09264,77834.0,77792.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885746120,0.02948,77830.0,77792.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885746313,0.02948,77830.0,77794.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885746508,0.09264,77834.0,77794.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885746714,0.15799735,77829.0,77794.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885746915,0.02948,77829.0,77794.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885747115,0.28847219,77833.0,77787.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1769885747315,0.02948,77822.0,77787.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885747618,0.28847219,77833.0,77787.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885747813,0.12851157,77821.0,77787.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885748022,0.02948,77822.0,77790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885748209,0.12851818,77822.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885748415,0.09264,77834.0,77804.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885748619,0.02948,77832.0,77807.0,0.30847387]
["bitfinex-derivatives","BTCF0:USTF0",1769885748920,0.12851818,77833.0,77807.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885749214,0.09264,77834.0,77796.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885749424,0.12850249,77833.0,77798.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885749611,0.09398249,77833.0,77798.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885750322,0.24683877,77831.0,77799.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885750518,0.09398249,77833.0,77815.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885750721,0.31015994,77855.0,77825.0,0.30847087]
["bitfinex-derivatives","BTCF0:USTF0",1769885751017,0.28847219,77860.0,77813.0,0.38828487]
["bitfinex-derivatives","BTCF0:USTF0",1769885751216,0.28847219,77860.0,77813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885751217,0.19276,77851.0,77813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885751420,0.28847219,77850.0,77813.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885751611,0.28847219,77840.0,77813.0,0.01036573]
["bitfinex-derivatives","BTCF0:USTF0",1769885751811,0.19276,77830.0,77813.0,0.0011574]
["bitfinex-derivatives","BTCF0:USTF0",1769885752124,0.12849093,77829.0,77804.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885752621,0.31015994,77845.0,77804.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885752820,0.12849093,77843.0,77804.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885753022,0.31015994,77845.0,77807.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885753322,0.43865418,77844.0,77807.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885753624,0.31015994,77841.0,77799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885753815,0.31015994,77840.0,77799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885754217,0.31015994,77839.0,77796.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885754418,0.31015994,77838.0,77796.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885754620,0.31015994,77837.0,77798.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885754822,0.31015994,77840.0,77803.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885755124,0.31015994,77841.0,77803.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885755326,0.31015994,77845.0,77817.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885755620,0.11447164,77844.0,77795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885755820,0.09268,77851.0,77795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885755821,0.28847219,77833.0,77795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885756025,0.339,77849.0,77763.0,0.00014937]
["bitfinex-derivatives","BTCF0:USTF0",1769885756026,0.28847219,77831.0,77779.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769885756326,0.31015994,77823.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885756514,0.31015994,77829.0,77795.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769885756715,0.37219193,77837.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885757022,0.12850249,77828.0,77794.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769885757217,0.09268,77836.0,77795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885757421,0.12851488,77827.0,77795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885757827,0.19276,77825.0,77787.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885758024,0.28847219,77825.0,77787.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885758324,0.28847219,77825.0,77795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885758524,0.37219193,77821.0,77795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885758721,0.56495193,77821.0,77795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885759026,0.28847219,77827.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885759027,0.19276,77819.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885759236,0.12852148,77820.0,77787.0,0.29660487]
["bitfinex-derivatives","BTCF0:USTF0",1769885759428,0.11267165,77819.0,77787.0,0.29660487]
["bitfinex-derivatives","BTCF0:USTF0",1769885759729,0.19276,77816.0,77787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885760028,0.11267165,77815.0,77787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885760226,0.11264921,77814.0,77787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885760426,0.11264921,77813.0,77787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885760726,0.11264921,77813.0,77773.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885760727,0.24998364,77806.0,77773.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885760916,0.24998364,77803.0,77772.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885761122,0.37219193,77821.0,77763.0,0.00014937]
["bitfinex-derivatives","BTCF0:USTF0",1769885761123,0.24998364,77796.0,77763.0,0.00014937]
["bitfinex-derivatives","BTCF0:USTF0",1769885761426,0.53845583,77794.0,77763.0,0.00014937]
["bitfinex-derivatives","BTCF0:USTF0",1769885761632,0.19276,77779.0,77738.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885761821,0.19276,77779.0,77731.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1769885761822,0.28847219,77771.0,77731.0,0.00438]
["bitfinex-derivatives","BTCF0:USTF0",1769885762019,0.24998364,77761.0,77705.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769885762328,0.28847219,77751.0,77699.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885762527,0.24998364,77753.0,77702.0,0.29560487]
["bitfinex-derivatives","BTCF0:USTF0",1769885762827,1.42325591,77785.0,77742.0,0.21826405]
["bitfinex-derivatives","BTCF0:USTF0",1769885762828,0.24998364,77785.0,77742.0,0.21826405]
["bitfinex-derivatives","BTCF0:USTF0",1769885763020,0.24998364,77800.0,77757.0,0.21826405]
["bitfinex-derivatives","BTCF0:USTF0",1769885763223,0.24998364,77817.0,77775.0,0.21826405]
["bitfinex-derivatives","BTCF0:USTF0",1769885763419,0.014974,77826.0,77779.0,0.09260946]
["bitfinex-derivatives","BTCF0:USTF0",1769885763628,0.12865459,77816.0,77782.0,0.0989162]
["bitfinex-derivatives","BTCF0:USTF0",1769885763828,0.00934397,77816.0,77794.0,0.0989162]
["bitfinex-derivatives","BTCF0:USTF0",1769885764025,0.00934397,77816.0,77777.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1769885764026,0.29999999,77859.0,77795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885764225,0.12853635,77815.0,77795.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885764420,0.29999999,77814.0,77755.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885764625,0.28544,77826.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885764626,0.29999999,77807.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885764820,0.19276,77797.0,77750.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769885765021,0.29999999,77795.0,77746.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769885765230,0.39267999,77795.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885765426,0.09268,77795.0,77768.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769885765625,0.29999999,77813.0,77775.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769885765821,0.31064821,77832.0,77765.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1769885766023,4e-07,77812.0,77781.0,0.064369]
["bitfinex-derivatives","BTCF0:USTF0",1769885766222,0.61064821,77853.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885766424,0.01486714,77859.0,77804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885766425,0.31486714,77859.0,77804.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885766625,0.3,77844.0,77792.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885766927,0.49276,77842.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885767128,0.3,77840.0,77781.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1769885767327,0.3,77827.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769885767724,0.3,77824.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769885767924,0.3,77822.0,77772.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769885768127,0.3,77822.0,77779.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769885768321,0.3,77822.0,77779.0,0.105554]
["bitfinex-derivatives","BTCF0:USTF0",1769885768725,0.19276,77815.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885768925,0.49276,77816.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885769126,0.3,77809.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885769525,0.19276,77804.0,77779.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1769885769726,0.31064821,77842.0,77787.0,0.064364]
["bitfinex-derivatives","BTCF0:USTF0",1769885769930,0.3,77848.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885770129,0.12854874,77822.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885770325,0.09268,77841.0,77803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885770519,0.12854874,77821.0,77803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885770729,0.19276,77831.0,77803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885771029,0.12854874,77834.0,77803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885771230,0.12854874,77834.0,77777.0,0.064372]
["bitfinex-derivatives","BTCF0:USTF0",1769885771231,0.3,77832.0,77780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885771426,0.3,77829.0,77804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885771828,0.13276,77819.0,77804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885772033,0.13276,77819.0,77780.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885772228,0.3,77829.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885772426,0.09268,77839.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885772625,0.33908,77845.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885772626,0.12850745,77818.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885772826,0.33908,77861.0,77801.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885773022,0.33908,77861.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885773023,0.09268,77854.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885773226,0.09268,77854.0,77789.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885773227,0.12851983,77817.0,77789.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885773425,0.09268,77828.0,77774.0,0.064375]
["bitfinex-derivatives","BTCF0:USTF0",1769885773625,0.31064821,77854.0,77811.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769885773626,0.09268,77852.0,77811.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769885773831,0.09268,77852.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885774028,0.22544,77852.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885774224,0.13276,77841.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885774430,0.13276,77842.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885774630,0.3,77844.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885774832,0.13276,77840.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885775031,0.26124268,77841.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885775230,0.13276,77835.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885775432,0.12849093,77840.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885775735,0.13276,77841.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885775933,0.13276,77841.0,77802.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885775934,0.3,77839.0,77802.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885776135,0.3,77828.0,77783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885776435,0.43276,77810.0,77783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885776637,0.3,77810.0,77783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885776932,0.13276,77805.0,77783.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885777142,0.13276,77796.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769885777334,0.3,77804.0,77763.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769885777733,4.8e-07,77795.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885777935,0.09268,77805.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885778137,0.12856197,77794.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885778331,0.09268,77805.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885778633,9.7e-07,77793.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885778936,0.3,77817.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885779138,0.13276,77811.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885779336,0.06455618,77804.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885779638,0.3,77817.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885779639,0.13276,77815.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885779840,0.12855618,77803.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885780037,0.09268,77827.0,77781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885780038,0.34125904,77827.0,77781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885780339,8.7e-07,77816.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885780535,0.3,77815.0,77781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885780737,0.3,77788.0,77739.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769885780940,0.3,77786.0,77739.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769885781143,0.3,77784.0,77739.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769885781343,0.3,77754.0,77702.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885781536,0.3,77752.0,77702.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885781746,0.3708,77774.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769885781747,0.115465,77751.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769885781945,0.115465,77751.0,77712.0,0.064426]
["bitfinex-derivatives","BTCF0:USTF0",1769885781946,0.128538,77751.0,77734.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769885782149,0.09268,77795.0,77755.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885782341,0.001,77786.0,77761.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769885782546,0.12865542,77771.0,77750.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885782744,0.11559442,77770.0,77750.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769885782943,0.11559637,77769.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769885783144,0.3,77767.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769885783346,0.13276,77759.0,77728.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769885783549,0.12859999,77766.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885783748,0.09272,77792.0,77757.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769885783943,0.3,77795.0,77757.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769885784154,0.13276,77777.0,77749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769885784447,0.13276,77777.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769885784653,0.13276,77775.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769885784854,6.508e-05,77774.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769885785157,6.508e-05,77773.0,77757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885785350,0.12866838,77773.0,77757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885785652,6.508e-05,77773.0,77757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885785852,0.09272,77792.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885786050,0.12859255,77772.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769885786250,0.33916,77823.0,77761.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769885786251,0.3,77811.0,77761.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769885786453,0.3,77811.0,77766.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769885786755,0.09272,77829.0,77752.0,0.064393]
["bitfinex-derivatives","BTCF0:USTF0",1769885786756,0.09859255,77791.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769885786953,0.3,77824.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769885787157,0.09272,77829.0,77784.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885787158,0.1285537,77823.0,77784.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885787348,0.3,77828.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769885787652,0.003,77835.0,77789.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885787653,0.1285537,77822.0,77789.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885787849,0.3,77835.0,77793.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769885788049,0.3,77856.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885788247,0.12852561,77834.0,77807.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885788452,0.39272,77850.0,77807.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885788648,0.3,77849.0,77807.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769885788850,0.3,77849.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885789061,0.3,77849.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885789254,0.09272,77850.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885789255,0.3,77847.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769885789448,0.3,77847.0,77798.0,0.064355]
["bitfinex-derivatives","BTCF0:USTF0",1769885789654,0.3,77849.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769885789859,0.3,77845.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885790361,0.12848103,77844.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885790657,0.3,77843.0,77790.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769885790859,0.3,77843.0,77783.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769885791158,0.3,77840.0,77773.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769885791358,0.3,77839.0,77773.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769885791654,0.3,77828.0,77759.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769885791957,0.3,77826.0,77761.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769885792148,0.3,77825.0,77761.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769885792354,0.3,77825.0,77765.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1769885792355,0.3,77823.0,77765.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1769885792957,0.12853635,77822.0,77765.0,0.064383]
["bitfinex-derivatives","BTCF0:USTF0",1769885793358,0.12853635,77822.0,77793.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769885793554,0.12853635,77822.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885793760,0.3,77836.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885793761,0.33072,77836.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769885793949,0.24857904,77857.0,77792.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769885793950,4.8e-07,77835.0,77806.0,0.01640821]
["bitfinex-derivatives","BTCF0:USTF0",1769885794155,0.24857904,77875.0,77816.0,0.01640821]
["bitfinex-derivatives","BTCF0:USTF0",1769885794454,0.24857904,77875.0,77791.0,0.064361]
["bitfinex-derivatives","BTCF0:USTF0",1769885794455,0.12851735,77858.0,77802.0,0.01640821]
["bitfinex-derivatives","BTCF0:USTF0",1769885794658,0.09272,77857.0,77814.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769885794862,0.33912,77865.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885795057,0.31064821,77887.0,77803.0,0.064351]
["bitfinex-derivatives","BTCF0:USTF0",1769885795058,0.12851735,77876.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885795256,0.09272,77875.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885795458,0.09272,77875.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885795653,0.12847608,77880.0,77858.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885795856,0.12847608,77880.0,77846.0,0.01814578]
["bitfinex-derivatives","BTCF0:USTF0",1769885795857,0.003,77906.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885796051,8e-08,77879.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885796255,0.24826681,77940.0,77882.0,0.01814578]
["bitfinex-derivatives","BTCF0:USTF0",1769885796454,0.297533,77948.0,77896.0,0.01814578]
["bitfinex-derivatives","BTCF0:USTF0",1769885796658,0.1284208,77930.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885796856,0.297533,77948.0,77905.0,0.03099878]
["bitfinex-derivatives","BTCF0:USTF0",1769885797057,0.33912,77958.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769885797258,0.12834087,77947.0,77912.0,0.03099778]
["bitfinex-derivatives","BTCF0:USTF0",1769885797563,0.29385435,77975.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885797757,0.12834087,77961.0,77915.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885797957,0.29385435,77960.0,77907.0,0.02554047]
["bitfinex-derivatives","BTCF0:USTF0",1769885798258,0.29385435,77952.0,77892.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885798459,0.29385435,77950.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885798660,0.22098711,77951.0,77905.0,0.02554047]
["bitfinex-derivatives","BTCF0:USTF0",1769885798860,0.22098711,77951.0,77907.0,0.03839347]
["bitfinex-derivatives","BTCF0:USTF0",1769885799058,0.09268,77951.0,77907.0,0.03839347]
["bitfinex-derivatives","BTCF0:USTF0",1769885799259,0.12832358,77950.0,77907.0,0.03839347]
["bitfinex-derivatives","BTCF0:USTF0",1769885799458,0.29385435,77943.0,77893.0,0.02554047]
["bitfinex-derivatives","BTCF0:USTF0",1769885799654,0.29443289,77939.0,77890.0,0.01670132]
["bitfinex-derivatives","BTCF0:USTF0",1769885799859,0.29443289,77939.0,77907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885800161,0.12832358,77938.0,77907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885800360,0.003,77936.0,77907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885800553,0.12832358,77938.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885800759,0.09264,77942.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885801060,8.1e-07,77937.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885801256,0.003,77965.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885801458,0.1283351,77936.0,77895.0,0.105495]
["bitfinex-derivatives","BTCF0:USTF0",1769885801661,0.09264,77953.0,77895.0,0.18753906]
["bitfinex-derivatives","BTCF0:USTF0",1769885802060,0.09264,77953.0,77863.0,0.92664]
["bitfinex-derivatives","BTCF0:USTF0",1769885802061,0.003,77930.0,77875.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885802266,0.33892,77965.0,77875.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885802267,0.003,77922.0,77875.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885802567,0.003,77910.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885802763,0.24797322,77908.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885802963,0.24797322,77895.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885803155,0.29306928,77882.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885803559,0.003,77875.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885803762,0.09264,77874.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885804167,0.12843647,77873.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885804765,0.003,77869.0,77824.0,0.08217161]
["bitfinex-derivatives","BTCF0:USTF0",1769885804965,0.00011102,77868.0,77824.0,0.08217161]
["bitfinex-derivatives","BTCF0:USTF0",1769885805165,0.00011383,77867.0,77840.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769885805367,0.12857175,77867.0,77840.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769885805565,0.12857175,77867.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885805760,0.00011383,77867.0,77832.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885805961,0.12845792,77866.0,77832.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885806270,0.00012755,77865.0,77844.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885806569,0.00012755,77865.0,77850.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885806974,0.29306928,77896.0,77848.0,0.09870625]
["bitfinex-derivatives","BTCF0:USTF0",1769885807266,0.29606928,77894.0,77848.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885807472,0.12843977,77895.0,77843.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885807473,0.29306928,77891.0,77843.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885807767,0.29306928,77889.0,77850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885808268,0.24506928,77889.0,77850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885808470,0.12841998,77888.0,77850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885808768,0.09264,77904.0,77850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885809071,0.24602049,77903.0,77850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885809272,0.11760051,77902.0,77843.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885809474,0.11760051,77901.0,77843.0,0.15962177]
["bitfinex-derivatives","BTCF0:USTF0",1769885809666,0.11760051,77900.0,77848.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885809865,0.11760051,77900.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885810063,0.11760051,77899.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885810270,0.11760051,77898.0,77854.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885810467,0.09364,77903.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885810771,0.29306928,77896.0,77861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885810974,0.29306928,77894.0,77840.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885811270,0.29306928,77892.0,77839.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1769885811468,0.29306928,77890.0,77849.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885811767,0.29306928,77890.0,77860.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885812274,0.12841091,77889.0,77860.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885812773,0.29306928,77888.0,77843.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885813165,0.29306928,77888.0,77841.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885813475,0.29306928,77886.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885813668,0.29306928,77886.0,77839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885813669,0.29306928,77884.0,77839.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769885813869,0.29306928,77882.0,77832.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885814173,0.29306928,77880.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885814374,0.29306928,77878.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769885814568,0.29306928,77876.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885814775,0.29306928,77869.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885814972,0.24797322,77864.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885815167,0.29306928,77862.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885815474,0.37219193,77877.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885815475,0.29306928,77860.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885815768,0.55897311,77859.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885815969,0.24797322,77854.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885816172,0.12749311,77853.0,77816.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885816468,0.01538583,77862.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885816469,0.12749311,77852.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769885816674,0.001,77862.0,77817.0,0.20689899]
["bitfinex-derivatives","BTCF0:USTF0",1769885816867,0.12847277,77852.0,77836.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769885817067,0.001,77859.0,77817.0,0.20689899]
["bitfinex-derivatives","BTCF0:USTF0",1769885817267,0.001,77859.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769885817473,0.001,77859.0,77840.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769885817870,0.12846947,77858.0,77840.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769885818074,0.09264,77891.0,77843.0,0.21723209]
["bitfinex-derivatives","BTCF0:USTF0",1769885818276,0.12604563,77890.0,77852.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885818479,0.12845297,77873.0,77857.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885818678,0.09264,77891.0,77851.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769885818870,0.09264,77891.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885818871,0.12608845,77890.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885819177,0.12845297,77872.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885819372,0.09264,77891.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769885819566,0.2469713,77911.0,77870.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885819771,0.29306928,77909.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885819974,0.29306928,77889.0,77834.0,0.21307642]
["bitfinex-derivatives","BTCF0:USTF0",1769885820180,0.12611852,77888.0,77850.0,0.21307642]
["bitfinex-derivatives","BTCF0:USTF0",1769885820377,0.09264,77910.0,77874.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885820573,0.29306928,77908.0,77862.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885820779,0.12839195,77887.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769885821079,0.29306928,77908.0,77871.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769885821278,0.12841256,77906.0,77876.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769885821581,0.001,77909.0,77886.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769885821775,0.09264,77932.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885821978,5.6e-07,77908.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885822277,0.12834663,77931.0,77898.0,0.21005487]
["bitfinex-derivatives","BTCF0:USTF0",1769885822467,0.29306928,77963.0,77920.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885822670,0.06236005,77962.0,77925.0,0.21005424]
["bitfinex-derivatives","BTCF0:USTF0",1769885822971,0.12834663,77962.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885823173,0.29306928,77992.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885823368,0.29306928,77991.0,77940.0,0.49368797]
["bitfinex-derivatives","BTCF0:USTF0",1769885823573,0.12829806,77961.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885823783,0.29306928,77971.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885823975,0.29306928,77969.0,77915.0,0.21316953]
["bitfinex-derivatives","BTCF0:USTF0",1769885824279,0.29306928,77962.0,77914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885824573,0.29306928,77942.0,77914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885824781,0.29306928,77937.0,77888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885824970,0.29306928,77935.0,77889.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769885825169,0.0926,77951.0,77888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885825170,0.29306928,77923.0,77888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885825378,0.29306928,77921.0,77888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885825573,0.0926,77920.0,77888.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769885825876,0.29306928,77935.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885826277,0.1283491,77919.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885826582,0.22187761,77945.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885826771,0.12836311,77934.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769885826977,0.22187761,77940.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769885827177,0.12834087,77933.0,77906.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769885827476,0.0926,77949.0,77925.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885827877,0.12834087,77945.0,77918.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885828079,0.31064821,77969.0,77914.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885828275,0.31064821,77972.0,77917.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885828481,0.12830876,77968.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885828678,0.0926,77974.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885828880,0.4113024,77973.0,77916.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885829082,0.12830876,77973.0,77929.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885829277,0.0926,77974.0,77929.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885829583,0.12827502,77973.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885829983,0.22187761,77971.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885830184,0.22187761,77972.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885830381,0.31064821,77998.0,77965.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885830580,0.31064821,77998.0,77951.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885830581,0.22187761,77998.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885830776,0.12827255,77973.0,77940.0,0.49368797]
["bitfinex-derivatives","BTCF0:USTF0",1769885830982,0.28299364,77997.0,77940.0,0.49368797]
["bitfinex-derivatives","BTCF0:USTF0",1769885830983,0.28299364,77997.0,77941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885831183,0.12827666,77986.0,77941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885831375,0.28299364,77985.0,77941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885831584,0.09256,77999.0,77941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885831585,0.22187761,77977.0,77941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769885831886,0.28299364,77969.0,77910.0,0.49368797]
["bitfinex-derivatives","BTCF0:USTF0",1769885832186,0.28299364,77969.0,77940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769885832380,0.12827255,77968.0,77940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769885832581,0.22187761,77957.0,77940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769885832781,0.22187761,77961.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885832988,0.28299364,77969.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885833188,0.12827255,77960.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885833490,0.22187761,77965.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885833880,0.28299364,77961.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885834186,0.28299364,77958.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769885834684,0.28299364,77973.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885834987,0.28299364,77973.0,77917.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885834988,0.28299364,77988.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885835282,0.12830382,77972.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885835481,0.22187761,77983.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885835789,0.22187761,77983.0,77934.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885835790,0.35016168,77987.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885835981,0.28299364,77982.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885836289,0.28299364,77976.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885836680,0.50487125,77968.0,77928.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1769885836878,0.28299364,77968.0,77928.0,0.105409]
["bitfinex-derivatives","BTCF0:USTF0",1769885837184,0.09256,77979.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885837484,0.15787761,77976.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885837686,0.15787761,77974.0,77934.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885837990,0.12829065,77978.0,77934.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885838188,0.09256,77979.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885838381,0.12828078,77973.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885838582,0.15787761,77977.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885838790,0.15787761,77981.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885838987,0.12828078,77982.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885839182,0.15787761,77980.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885839384,0.12825774,77987.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885839581,0.33856,77997.0,77939.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885839582,0.15787761,77984.0,77939.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885839778,0.28299364,78000.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885839984,0.12825774,77987.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885840187,0.15787761,77994.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885840489,0.15787761,77990.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885840680,0.28299364,77998.0,77965.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769885840886,0.12822814,77989.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885841086,0.15787761,78006.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885841281,0.15787761,78002.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885841481,0.12823636,77988.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885841787,0.29763543,78011.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885841989,0.12823636,77987.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885842185,0.01464179,78011.0,77966.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885842488,0.12821827,78001.0,77977.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885842688,0.12821827,78001.0,77982.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885842986,0.12821827,78000.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885843191,0.09252,78016.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885843388,0.1282191,77999.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885843691,0.09252,78016.0,77979.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885843890,0.30851208,78043.0,77992.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885844090,0.01499999,78050.0,78006.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885844386,0.01499999,78050.0,78013.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1769885844387,1e-07,78041.0,78013.0,0.064178]
["bitfinex-derivatives","BTCF0:USTF0",1769885844593,0.01499999,78050.0,78015.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885844787,0.01499999,78050.0,78018.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885844992,0.15787761,78044.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885845392,0.15787761,78040.0,78020.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885845590,0.12814926,78043.0,78020.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885845792,0.1728776,78050.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885845981,0.01499999,78050.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885846182,0.12814926,78042.0,78023.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885846488,0.01499999,78050.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885846688,0.15787761,78045.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885846989,0.01499999,78050.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885847192,0.12814352,78044.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885847490,0.13197903,78043.0,78018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885847683,0.13197903,78043.0,77995.0,0.064193]
["bitfinex-derivatives","BTCF0:USTF0",1769885847684,0.15787761,78015.0,77969.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885847888,0.28299364,78024.0,77987.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885847889,0.13194523,78014.0,77987.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885848189,0.28299364,78012.0,77969.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885848487,0.13194523,78011.0,77969.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885848687,0.26014953,78011.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885848987,0.13194523,78010.0,77988.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885849192,0.15787761,78005.0,77983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885849393,0.28299364,78030.0,77984.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885849586,0.28299364,78030.0,77983.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885849587,0.24703875,78038.0,78001.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885849792,0.28299364,78051.0,78020.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885849990,0.28299364,78051.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885849991,0.12821005,78030.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885850291,0.28299364,78049.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885850487,0.28299364,78028.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885850683,0.28299364,78028.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885851090,0.12814762,78027.0,77998.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885851296,0.12814762,78027.0,77999.0,0.105317]
["bitfinex-derivatives","BTCF0:USTF0",1769885851488,0.28299364,78044.0,77999.0,0.105317]
["bitfinex-derivatives","BTCF0:USTF0",1769885851683,0.12818458,78026.0,78005.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885851894,0.01499999,78050.0,78017.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885852192,0.12818458,78043.0,78010.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885852395,0.12818458,78043.0,78000.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885852588,0.29799363,78050.0,78000.0,0.27130004]
["bitfinex-derivatives","BTCF0:USTF0",1769885852785,0.28299364,78041.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885852994,0.01499999,78050.0,78020.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885853389,0.12817226,78040.0,78020.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885853590,0.12817226,78040.0,78018.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885853591,0.01499999,78050.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885854092,0.12817226,78049.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885854289,9.9e-07,78050.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885854488,0.12814269,78048.0,78037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885854689,6.9e-07,78048.0,78037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885854987,9.9e-07,78050.0,78037.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885855285,0.29709145,78078.0,78035.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885855483,3.1e-07,78049.0,78041.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885855790,0.29709145,78078.0,78030.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885855791,0.29709145,78078.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885855987,0.28299364,78077.0,78030.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769885856192,0.12813531,78077.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885856387,0.53064344,78091.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885856589,0.01404076,78094.0,78054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885856898,2e-07,78082.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885857088,0.28299364,78106.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885857089,0.01471923,78101.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885857289,0.28299364,78106.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885857491,0.28299364,78106.0,78054.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885857492,0.12808525,78105.0,78084.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885857690,0.27626737,78104.0,78080.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885857888,0.27626737,78096.0,78052.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885858088,0.27626737,78090.0,78048.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885858292,0.012824,78079.0,78041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885858496,0.27626737,78078.0,78037.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885858688,0.27626737,78076.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885858894,0.27626737,78065.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885859194,0.27626737,78065.0,78003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885859195,0.24226737,78049.0,78003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885859402,0.24226737,78049.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885859591,0.01283,78048.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885859994,0.09244,78051.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885860295,0.09244,78051.0,78003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885860696,0.012829,78049.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885860999,0.012829,78050.0,78005.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885861303,0.29772452,78043.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885861494,0.36712191,78049.0,77984.0,0.36087539]
["bitfinex-derivatives","BTCF0:USTF0",1769885861495,0.41719663,78042.0,77984.0,0.36087539]
["bitfinex-derivatives","BTCF0:USTF0",1769885861691,0.11947211,78041.0,78007.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885861897,0.11961112,78040.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885862202,0.11961112,78039.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885862396,0.11947211,78038.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885862599,0.00012744,78037.0,78019.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885862794,0.11950798,78036.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885862995,0.12828902,78037.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885863293,0.11952172,78036.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885863492,0.12816651,78036.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885863693,0.12816651,78036.0,78019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885865090,0.29772452,78060.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885865296,0.29772452,78060.0,78006.0,0.064183]
["bitfinex-derivatives","BTCF0:USTF0",1769885865496,0.29772452,78036.0,78002.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885865696,0.29772452,78036.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885865896,0.42588446,78035.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885866194,0.29772452,78035.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885866395,0.29772452,78030.0,77994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885866596,0.26972452,78030.0,77994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885866991,0.12817554,78029.0,77994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885867703,0.012833,78028.0,77994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885868300,0.012835,78016.0,77994.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885868500,0.29772452,78015.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885868702,0.29772452,78013.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885868902,0.31211267,78013.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885869094,0.29772452,78011.0,77968.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1769885869298,0.012838,77994.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885869496,0.29772452,77990.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885869803,0.31056352,77988.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885870401,0.00014969,77987.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885870605,0.12840908,77987.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885870799,0.29772452,77986.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885871005,0.29772452,77984.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885871200,0.29772452,77982.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885872101,0.12826432,77981.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885872302,0.42598884,77981.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885872504,0.29772452,77980.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885872805,0.12826432,77981.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885872806,0.29772452,77978.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885873208,0.29772452,77978.0,77885.0,0.25465718]
["bitfinex-derivatives","BTCF0:USTF0",1769885873209,0.012843,77968.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885873503,0.09244,77967.0,77923.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885873708,0.37764,77966.0,77923.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885873905,0.50590926,77966.0,77923.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885874111,0.012843,77963.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885874410,0.12839989,77962.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885874603,0.00014473,77961.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769885875106,0.00014473,77961.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885875306,0.12829641,77960.0,77926.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885875513,0.12829641,77960.0,77930.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885875710,0.12829641,77960.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885876008,0.03944,77966.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885876394,0.1282997,77959.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885876597,0.03944,77966.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885876803,0.29772452,77978.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885877003,0.12827995,77965.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885877200,0.31056652,77970.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885877405,0.09248,77980.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885877406,0.29772452,77965.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885877607,0.12102323,77964.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769885877800,0.29772452,77965.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885878006,0.12828736,77963.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885878202,0.29772452,77965.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769885878405,0.29772452,77965.0,77924.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885878406,0.012841,77977.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885878609,0.12828983,77964.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885878800,0.29772452,77978.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885879004,0.12828983,77963.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885879304,0.29772452,77978.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885879505,0.1282816,77962.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885879906,0.29772452,77976.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885880208,0.1282816,77961.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885880410,0.29772452,77976.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885880611,0.1282709,77975.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769885880806,0.29772452,77976.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769885881007,0.29772452,77976.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885881307,0.1282709,77975.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769885881506,0.01284,77985.0,77927.0,0.064248]
["bitfinex-derivatives","BTCF0:USTF0",1769885881507,0.29772452,78004.0,77954.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885881703,0.24656152,78001.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885881911,0.1282635,77979.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885882211,0.33832,78020.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885882513,0.37,78033.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885882514,0.55616188,78049.0,77993.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885882811,0.12825527,78031.0,78002.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885883013,0.12825527,78031.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885883208,0.012828,78054.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885883408,0.12825527,78036.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885883609,0.012829,78048.0,78002.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885883803,0.12135636,78047.0,78002.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885884010,0.12135636,78046.0,78002.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885884210,0.12135636,78045.0,78002.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885884416,0.12135636,78044.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885884616,0.29772452,78041.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885884811,0.29772452,78041.0,77995.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885884812,0.12135636,78040.0,77995.0,0.29667439]
["bitfinex-derivatives","BTCF0:USTF0",1769885885012,0.22064569,78043.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885885212,0.29772452,78064.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885885414,0.12814926,78042.0,78020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885885712,0.29772452,78047.0,78020.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885885713,0.29772452,78047.0,78020.0,0.105314]
["bitfinex-derivatives","BTCF0:USTF0",1769885885917,0.29772452,78045.0,78000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885886110,0.31055552,78036.0,78000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885886311,0.29772452,78034.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769885887018,0.24972635,78033.0,78009.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885887212,0.1215582,78032.0,78001.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885887413,0.01380656,78048.0,78000.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769885887414,0.24789718,78069.0,78020.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885887611,0.38599933,78074.0,78039.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885887812,0.09244,78074.0,78049.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885888007,0.12817062,78073.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885888410,0.01433382,78079.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885888613,0.12810084,78078.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885888813,0.12810084,78078.0,78049.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885888814,0.0141088,78089.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885889018,0.29355933,78090.0,78053.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885889518,0.29355933,78090.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885889721,0.12808771,78089.0,78046.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885890011,0.12808771,78089.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885890413,0.30851208,78127.0,78069.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885890612,0.29055933,78130.0,78089.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885890813,0.12808115,78116.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885891015,0.012812,78155.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885891214,0.012814,78143.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885891407,0.12808115,78129.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885891609,0.06407,78145.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885891812,0.10684695,78150.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885891813,0.012817,78125.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885892011,0.012817,78126.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885892417,0.012817,78124.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885892609,0.29355933,78123.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885892807,0.01282,78105.0,78066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885893116,0.29355933,78104.0,78066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885893305,0.29355933,78104.0,78067.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885893510,0.29355933,78102.0,78066.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885893713,0.29355933,78100.0,78052.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885893910,0.29355933,78098.0,78058.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885894112,0.29355933,78095.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885894307,0.012822,78094.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885894514,0.29355933,78085.0,78044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885894921,0.29355933,78085.0,78066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885895218,0.29355933,78083.0,78066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885895418,0.29355933,78081.0,78044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885895716,0.29355933,78094.0,78044.0,0.37876313]
["bitfinex-derivatives","BTCF0:USTF0",1769885895918,0.12808115,78080.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885896117,0.29355933,78094.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885896315,0.12808115,78079.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885896514,0.38595933,78094.0,78045.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885896916,0.12809509,78093.0,78045.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885897113,0.29355933,78092.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885897814,0.12809181,78091.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885898029,0.29355933,78084.0,78044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885898314,0.29355933,78080.0,78044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885898518,0.29355933,78070.0,78044.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885898818,0.29355933,78082.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885899217,2e-08,78069.0,78057.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885899417,0.0924,78094.0,78051.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885899418,0.0924,78094.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885899819,0.12809673,78090.0,78067.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885900018,0.0924,78094.0,78067.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885900313,0.0924,78094.0,78051.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885900314,0.12809673,78089.0,78072.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885900515,0.0924,78094.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885900723,0.24679339,78134.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885900724,0.12807295,78088.0,78078.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885900911,0.29355933,78125.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885901111,0.01440695,78150.0,78077.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885901112,0.12807295,78109.0,78077.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885901315,0.012818,78121.0,78077.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885901316,0.29355933,78115.0,78077.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885901624,0.29355933,78107.0,78071.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885902123,0.12802703,78106.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885902615,0.0924,78117.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885902815,0.128059,78116.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885903017,0.0924,78117.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885903216,0.086059,78115.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885903413,0.29355933,78133.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885903620,0.29355933,78133.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885903925,7.7e-07,78114.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885904221,0.12803277,78132.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885904410,0.12803277,78132.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885904614,0.29355933,78143.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885904814,0.29355933,78141.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885905023,0.09236,78145.0,78098.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885905219,0.12802212,78140.0,78098.0,0.35047013]
["bitfinex-derivatives","BTCF0:USTF0",1769885905421,0.12802212,78140.0,78120.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885905616,0.09236,78145.0,78120.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885905811,0.09236,78145.0,78098.0,0.35047013]
["bitfinex-derivatives","BTCF0:USTF0",1769885905812,0.09236,78145.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769885906212,0.09236,78145.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769885906411,0.29355933,78143.0,78098.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885906617,0.29355933,78137.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885907110,0.09236,78145.0,78097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885907111,0.29355933,78132.0,78097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885907317,0.29355933,78131.0,78097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885907517,0.30637533,78131.0,78097.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885907717,0.29355933,78129.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885907923,0.11724222,78128.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885908222,0.11724222,78127.0,78086.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885908418,0.1280172,78127.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885908618,0.29355933,78130.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885908818,0.12802376,78126.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885909019,0.20980079,78125.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885909322,0.11744079,78124.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885909525,0.11744079,78124.0,78086.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885909821,0.001,78131.0,78086.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885910019,0.12802703,78123.0,78086.0,0.28736313]
["bitfinex-derivatives","BTCF0:USTF0",1769885910322,0.29355933,78138.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885910520,0.12802703,78122.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885910723,0.22955933,78138.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885910920,0.12803359,78121.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885911126,0.12803359,78121.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769885911329,0.105176,78130.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885911622,0.12802212,78120.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885911823,0.09236,78130.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885912017,0.12802212,78128.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885912219,0.11931545,78127.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885912423,0.11931545,78126.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885912623,0.11931545,78125.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885912814,0.11931545,78124.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885913015,0.29355933,78122.0,78082.0,0.00012742]
["bitfinex-derivatives","BTCF0:USTF0",1769885913221,0.29355933,78120.0,78090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885913422,0.29355933,78110.0,78051.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885913622,0.012821,78102.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885913819,0.21163545,78109.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885913820,0.29355933,78094.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885914014,0.29355933,78092.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885914219,0.29355933,78090.0,78061.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885914419,0.1194698,78089.0,78061.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885914619,0.29355933,78087.0,78038.0,0.28636313]
["bitfinex-derivatives","BTCF0:USTF0",1769885914823,0.09232,78091.0,78037.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885914824,0.29355933,78085.0,78037.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769885915122,0.29355933,78073.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885915426,0.29355933,78066.0,78024.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1769885915619,0.29355933,78064.0,78024.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1769885915820,0.29355933,78062.0,78024.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1769885916014,0.29355933,78060.0,78024.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1769885916216,0.29355933,78058.0,78024.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1769885916417,0.11931545,78057.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885916615,0.11946454,78056.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885916822,0.11931545,78055.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885917122,0.00014909,78056.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885917331,0.12813613,78054.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885917523,0.08613613,78054.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885917724,0.01431516,78061.0,78024.0,0.01299394]
["bitfinex-derivatives","BTCF0:USTF0",1769885917725,0.21679806,78053.0,78024.0,0.01299394]
["bitfinex-derivatives","BTCF0:USTF0",1769885918027,0.12428371,78052.0,78024.0,0.01299394]
["bitfinex-derivatives","BTCF0:USTF0",1769885918325,0.12813284,78051.0,78024.0,0.01299394]
["bitfinex-derivatives","BTCF0:USTF0",1769885918518,0.12813284,78051.0,78024.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1769885918721,0.27951435,78049.0,78024.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1769885918921,0.27951435,78047.0,78008.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885919125,0.27951435,78045.0,78008.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769885919424,0.27951435,78043.0,78000.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885919621,0.27951435,78041.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885919824,0.27951435,78039.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885920127,0.27951435,78037.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885920327,0.27951435,78035.0,77998.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885920545,0.12487632,78034.0,77998.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885920828,0.21735562,78033.0,77998.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885921027,0.3967285,78032.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885921222,0.00015097,78031.0,77988.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885921419,0.12833309,78031.0,77993.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885921828,0.00015097,78031.0,77993.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885922024,0.00015097,78031.0,77974.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1769885922025,0.27185218,78029.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885922227,0.0001463,78028.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885922533,0.27199848,78028.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885922723,0.12818869,78027.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885923226,0.12818869,78027.0,77987.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885923227,0.27185218,78025.0,77987.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885923423,0.012835,78014.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885923634,0.27185218,78012.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885923820,0.27185218,78010.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885924023,0.27185218,78008.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885924222,0.43032,78011.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885924223,0.27194509,78007.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885924425,0.00010498,78006.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885925029,0.12821827,78005.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885925237,0.00013851,78004.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885925527,0.27185218,78007.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885925729,0.27185218,78019.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885925927,7.4e-07,78003.0,77991.0,0.30048922]
["bitfinex-derivatives","BTCF0:USTF0",1769885926129,0.338,78028.0,77996.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885926529,0.27185218,78026.0,77996.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885926732,0.27185218,78026.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885926926,0.27185218,78022.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885927236,0.27185218,78018.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885927437,0.27185218,78016.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885927631,0.27185218,78014.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885927827,0.27185218,78012.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885928036,0.27185218,78012.0,77956.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1769885928037,0.27185218,78010.0,77956.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1769885928236,0.0924,78015.0,77956.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1769885928237,0.27185218,77996.0,77956.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1769885928538,0.27185218,77991.0,77956.0,0.00016114]
["bitfinex-derivatives","BTCF0:USTF0",1769885928731,0.27185218,77989.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885928936,0.27185218,78001.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885929136,0.27185218,77999.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885929341,0.12823307,77988.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769885929636,0.0924,77997.0,77968.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885929937,0.12823636,77997.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885930138,0.12823636,77997.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885930338,0.27285218,78001.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885930536,0.12823636,77996.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885930832,0.27285218,78001.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885931031,0.1282306,77995.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885931436,0.0924,78012.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885931828,0.12822732,78000.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885932140,0.27185218,78011.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885932342,0.27185218,78011.0,77968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885932343,0.12822732,77999.0,77967.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885932641,0.20785218,78011.0,77967.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885932835,0.12822074,78010.0,77967.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885933037,0.12822074,78010.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885933237,0.0924,78012.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885933440,0.12822074,78009.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885933638,0.0924,78012.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885933838,0.12821745,78011.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769885934140,0.012836,78011.0,77969.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885934639,0.012836,78008.0,77969.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885934837,0.27185218,78007.0,77969.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885935138,0.27185218,78002.0,77963.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885935737,0.12823389,78001.0,77963.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885935937,0.27185218,78000.0,77963.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769885936139,0.12823389,78001.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769885936441,0.27185218,78018.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885936640,0.12823389,78000.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885936841,0.27185218,78018.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885937041,0.12822567,77999.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885937239,0.27185218,78018.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885937734,0.12821992,77998.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885937937,0.27185218,78018.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885938243,0.12821992,77997.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769885938441,0.27185218,78034.0,77984.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885938641,0.30851208,78082.0,77974.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1769885938642,0.27185218,78032.0,77996.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885938940,0.1282043,78017.0,77996.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885939141,0.27185218,78020.0,77990.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885939339,0.1282043,78016.0,77990.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885939534,0.27185218,78016.0,77990.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885939934,0.22985218,78016.0,77990.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769885940146,0.22985218,78016.0,77995.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769885940444,0.22985218,78016.0,77985.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885940445,0.001,78034.0,77991.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885940642,0.001,78034.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885940847,0.12819608,78033.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769885941441,0.12819608,78033.0,77995.0,0.064194]
["bitfinex-derivatives","BTCF0:USTF0",1769885941442,0.09244,78044.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885941642,0.09244,78055.0,78014.0,0.28765022]
["bitfinex-derivatives","BTCF0:USTF0",1769885941845,0.24921805,78105.0,78047.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885942147,0.12816569,78054.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885942342,0.27185218,78070.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885942545,0.128317,78069.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885942741,0.128317,78068.0,78043.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885943051,0.128317,78067.0,78043.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885943243,0.128317,78066.0,78043.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885943440,0.27185218,78064.0,78036.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885943749,0.27185218,78062.0,78031.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885943938,0.27185218,78060.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885944139,0.27185218,78058.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885944349,0.128317,78057.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885944647,0.128317,78056.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885944842,0.128317,78055.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885945041,0.128317,78054.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885945240,0.128317,78053.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885945445,0.128317,78052.0,78027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885945943,0.25645148,78051.0,78027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885946145,0.128317,78050.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885946546,0.25645148,78049.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885946746,0.128317,78048.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885947047,0.29155409,78069.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885947248,0.24975612,78077.0,78033.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885947451,0.29155409,78082.0,78054.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885947843,3.2e-07,78069.0,78059.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885948044,0.01556306,78082.0,78059.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885948242,0.09244,78084.0,78050.0,0.26778196]
["bitfinex-derivatives","BTCF0:USTF0",1769885948243,3.2e-07,78068.0,78050.0,0.26778196]
["bitfinex-derivatives","BTCF0:USTF0",1769885948442,0.29155409,78094.0,78052.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885948643,0.29155409,78094.0,78051.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769885948841,0.12810822,78083.0,78058.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885949044,0.012823,78091.0,78052.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885949244,0.29155409,78090.0,78052.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885949447,0.29155409,78088.0,78052.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1769885949952,0.29155409,78086.0,78052.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1769885950450,0.29155409,78078.0,78026.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885950641,0.29155409,78073.0,78026.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885950845,0.29155409,78071.0,78026.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885951647,0.29155409,78067.0,78026.0,0.105233]
["bitfinex-derivatives","BTCF0:USTF0",1769885952253,0.41967955,78066.0,78031.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885952552,0.0924,78072.0,78031.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885952748,0.0924,78072.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885953354,0.12812546,78071.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885953748,0.001,78073.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885953949,0.12810494,78072.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885954155,0.29155409,78071.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885954451,0.29155409,78069.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885954857,0.012826,78068.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769885955045,0.12811889,78068.0,78032.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885955251,0.012824,78081.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885955554,0.12811889,78067.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885955750,0.0924,78066.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885956752,0.29155409,78064.0,78026.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885956950,0.29155409,78058.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885957147,0.29155409,78058.0,78026.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885957342,0.46616463,78057.0,78026.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885957543,0.12812463,78057.0,78026.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885957748,0.0924,78056.0,78026.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885958043,0.012827,78066.0,78026.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769885958248,0.29155409,78068.0,78021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885958457,0.12813613,78055.0,78036.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885958648,0.29155409,78068.0,78036.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885958850,0.12813202,78067.0,78036.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885959155,0.24900517,78073.0,78036.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885959156,0.29155409,78065.0,78036.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769885959364,0.13204505,78064.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885959956,0.12812217,78063.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769885960156,0.12812217,78063.0,78022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885960157,0.13204505,78062.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885960553,0.24900517,78088.0,78069.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885960755,0.29155409,78108.0,78069.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885960955,0.12811643,78084.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885961159,0.29155409,78095.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885961459,0.12811643,78083.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885961655,0.29155409,78095.0,78063.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885961855,0.29155409,78095.0,78050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885962063,0.29155409,78081.0,78050.0,0.10523]
["bitfinex-derivatives","BTCF0:USTF0",1769885962560,0.12807541,78080.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885963062,0.33804,78087.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885963266,0.12809755,78086.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885963464,0.33804,78087.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885963666,0.12808935,78085.0,78060.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885963960,0.01582054,78097.0,78061.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885964263,0.12808935,78095.0,78061.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885964465,0.38395409,78098.0,78061.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885964665,0.29155409,78097.0,78061.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885964865,0.29155409,78096.0,78050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769885965061,0.29155409,78096.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885965266,0.12807705,78095.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885965572,0.41963114,78095.0,78068.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885965772,0.29155409,78094.0,78068.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885966279,0.12807541,78093.0,78068.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885966874,0.12807541,78093.0,78053.0,0.38553473]
["bitfinex-derivatives","BTCF0:USTF0",1769885967175,0.12807541,78093.0,78054.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885967977,0.12807541,78093.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885968576,4.1e-07,78093.0,78073.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885968778,0.29155409,78104.0,78063.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885969080,0.41962375,78092.0,78073.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885969377,0.41962375,78092.0,78053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769885969378,0.12806966,78091.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885969575,0.23455475,78103.0,78064.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885969770,0.23455475,78103.0,78081.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885969977,6.6e-07,78090.0,78081.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885970178,0.192123,78099.0,78081.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885970677,0.192123,78098.0,78064.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885970878,0.12805736,78098.0,78077.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885971074,0.12805736,78098.0,78029.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885971281,0.12805736,78098.0,77990.0,0.37810394]
["bitfinex-derivatives","BTCF0:USTF0",1769885971282,0.192123,78082.0,78050.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769885971483,0.09236,78081.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885971678,0.29155409,78079.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885972384,0.12809673,78078.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885972584,0.13963568,78077.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885972777,0.13963568,78076.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885972979,0.38391409,78079.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885972980,0.13963568,78075.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885973181,0.13963568,78074.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885973578,0.13963568,78073.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885973882,0.13963568,78072.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885974076,0.13963568,78071.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885974283,0.13963568,78070.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885974477,0.13963568,78069.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885974681,0.13963568,78068.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885974979,0.13963568,78067.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885975177,6.8e-07,78066.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885975387,0.12810166,78067.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885975587,0.29155409,78079.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885975783,9.4e-07,78066.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885976189,0.38391409,78079.0,78064.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885976392,0.37219193,78101.0,78047.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885976393,0.29155409,78090.0,78047.0,0.29313473]
["bitfinex-derivatives","BTCF0:USTF0",1769885976584,0.12810494,78077.0,78064.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885976892,0.38391409,78101.0,78081.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885977079,0.33792,78099.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885977278,0.12808771,78088.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769885977483,0.38391409,78101.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885977790,0.09236,78114.0,78096.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885978190,0.09236,78130.0,78101.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885978488,0.12807131,78113.0,78101.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885978691,0.09236,78130.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885978692,0.63752359,78112.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769885978893,0.29960359,78110.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885979194,0.29960359,78110.0,78057.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885979195,0.29960359,78124.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885979387,0.12801556,78109.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885979582,0.25113097,78133.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885979787,0.25113097,78134.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885980086,0.12802785,78123.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885980289,0.01570968,78134.0,78109.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885980489,0.29960359,78133.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885980883,0.2799078,78130.0,78076.0,0.29545406]
["bitfinex-derivatives","BTCF0:USTF0",1769885981088,0.2799078,78119.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885981291,0.2799078,78117.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885981686,0.2799078,78117.0,78065.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885981887,0.2799078,78117.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885982190,0.2799078,78115.0,78080.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885982690,0.2799078,78115.0,78071.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885982889,0.2799078,78113.0,78071.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885983287,0.2799078,78126.0,78086.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885983488,0.92372,78166.0,78071.0,0.064136]
["bitfinex-derivatives","BTCF0:USTF0",1769885983489,7e-08,78112.0,78097.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885983688,0.09236,78129.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885983891,0.04036,78129.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885984090,0.12803113,78128.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769885985393,0.2799078,78127.0,78091.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885985992,0.12801146,78126.0,78091.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885986798,0.2799078,78125.0,78091.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769885986988,0.2799078,78125.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885987188,0.13519134,78124.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885987389,0.13519134,78123.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769885987589,0.13519134,78123.0,78060.0,0.26707576]
["bitfinex-derivatives","BTCF0:USTF0",1769885987590,0.2799078,78121.0,78074.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885987891,0.2799078,78119.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885988085,0.13519134,78118.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885988285,0.41509914,78118.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885988485,0.263211,78117.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885988796,0.13519134,78116.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885989190,0.13519134,78116.0,78074.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885989392,0.26322411,78115.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885989594,0.13519134,78114.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885989791,0.13519134,78114.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885990096,0.26324051,78113.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885990296,0.13519134,78112.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885990796,0.2799078,78117.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885990797,0.26324051,78111.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885990998,0.07119134,78110.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885991391,0.12803769,78109.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885991697,0.2799078,78127.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885991888,0.12803933,78108.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769885992092,0.2799078,78116.0,78070.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885992392,0.6177078,78124.0,78077.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885992597,0.2799078,78123.0,78077.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885992797,0.25080005,78120.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769885992994,0.2927278,78113.0,78054.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1769885993202,0.2799078,78099.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885993493,0.2799078,78095.0,78055.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885993703,0.2799078,78095.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885993995,0.2799078,78093.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885994197,0.3722278,78092.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885994500,0.2799078,78091.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885994700,0.40797664,78091.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885995496,0.12806884,78091.0,78060.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769885995699,0.12806884,78091.0,78068.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885995897,0.2799078,78090.0,78062.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885996097,0.40798321,78090.0,78062.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885996299,0.2799078,78089.0,78062.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885997001,0.12807705,78088.0,78062.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885997503,0.2799078,78088.0,78062.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769885997998,0.2799078,78088.0,78054.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769885997999,0.25116013,78087.0,78067.0,0.01293859]
["bitfinex-derivatives","BTCF0:USTF0",1769885998199,0.3134554,78097.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885998404,0.2799078,78099.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885998405,0.12807787,78087.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885998605,0.2799078,78099.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885998998,0.12806638,78086.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885999199,0.2799078,78099.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885999503,0.12806638,78098.0,78072.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769885999700,0.12806638,78098.0,78067.0,0.2816645]
["bitfinex-derivatives","BTCF0:USTF0",1769885999902,0.2799078,78109.0,78089.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886000103,7.4e-07,78097.0,78076.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769886000302,0.2799078,78119.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769886000303,0.09236,78111.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769886000499,0.37219193,78122.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886000699,0.37219193,78122.0,78082.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769886000700,0.2799078,78121.0,78082.0,0.28155391]
["bitfinex-derivatives","BTCF0:USTF0",1769886000898,0.2799078,78121.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886000899,8.9e-07,78110.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886001099,0.2799078,78121.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886001298,0.12804589,78120.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886001906,0.2799078,78119.0,78087.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886002106,0.2799078,78119.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886002596,0.40793811,78118.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886002799,0.2799078,78117.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886002994,0.13264526,78116.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886003198,0.13264526,78115.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886003406,0.13264526,78114.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886003600,0.12803195,78116.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886003601,0.13264526,78113.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886003906,0.13264526,78112.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886004307,0.26068131,78111.0,78092.0,0.01225399]
["bitfinex-derivatives","BTCF0:USTF0",1769886004610,0.2799078,78117.0,78098.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886005109,0.2799078,78109.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886005404,0.2349078,78109.0,78087.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886005610,0.2349078,78109.0,78070.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886005908,0.12804425,78108.0,78067.0,0.00011059]
["bitfinex-derivatives","BTCF0:USTF0",1769886006105,0.12804425,78108.0,78071.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886006400,0.43012,78107.0,78077.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769886006808,0.43012,78107.0,78082.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769886007002,0.37219193,78127.0,78091.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886007308,0.37219193,78127.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886007309,0.12805409,78118.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886007604,0.27814535,78124.0,78097.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886008000,6.7e-07,78125.0,78094.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886008306,0.27814535,78148.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886008606,0.12802867,78133.0,78112.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886008805,0.12802867,78133.0,78117.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886009010,0.27814535,78148.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886009204,0.12798689,78147.0,78115.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886009398,0.12798689,78147.0,78097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886009399,0.27814535,78146.0,78097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886009601,0.27814535,78139.0,78104.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886009898,0.27814535,78139.0,78098.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886010104,0.27814535,78135.0,78097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886010505,0.27814535,78135.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886010809,0.27814535,78133.0,78092.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886011109,0.46580573,78134.0,78092.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886011110,0.27814535,78131.0,78092.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886011312,0.27814535,78143.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886011809,0.01739789,78148.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886012005,0.12799672,78142.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886012207,0.27814535,78152.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886012401,0.40614207,78152.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886012606,0.27814535,78151.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886012908,0.29525792,78151.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886013109,0.12798935,78150.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886013812,0.12798935,78150.0,78116.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886014411,0.12798935,78150.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886014614,0.61590535,78149.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886014910,0.61590535,78149.0,78100.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886014911,0.29095935,78148.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886015213,0.41895115,78148.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886015407,0.27814535,78147.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886016108,0.27814535,78145.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886016305,0.27814535,78145.0,78100.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886016306,0.27814535,78145.0,78112.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886016705,0.26186887,78144.0,78112.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886016901,0.26186887,78144.0,78117.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886016902,0.13387297,78143.0,78117.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886017214,0.13387297,78143.0,78116.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886017400,0.13387297,78142.0,78116.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886017601,0.13387297,78141.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886017807,0.13387297,78140.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886018006,0.13387297,78139.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886018203,0.13387297,78138.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886018407,0.27814535,78146.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886018806,0.12799344,78145.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886019715,0.09999344,78145.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886020012,0.27814535,78144.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886020211,0.27814535,78144.0,78112.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886020410,0.25175521,78137.0,78094.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886020604,0.52990056,78136.0,78094.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886020917,0.27814535,78114.0,78074.0,0.12798935]
["bitfinex-derivatives","BTCF0:USTF0",1769886021215,0.52990056,78109.0,78064.0,0.105148]
["bitfinex-derivatives","BTCF0:USTF0",1769886021409,0.25175521,78098.0,78064.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886021615,0.27814535,78088.0,78064.0,0.07435793]
["bitfinex-derivatives","BTCF0:USTF0",1769886021822,0.27814535,78086.0,78042.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886022118,0.27814535,78086.0,78036.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886022119,0.41904001,78085.0,78036.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886022306,0.27814535,78082.0,78038.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886022508,0.27814535,78082.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886022706,0.27814535,78080.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886022908,0.27814535,78078.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886023218,0.00014333,78077.0,78041.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886023415,0.00014333,78077.0,78036.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886023416,0.27828251,78076.0,78036.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886023620,0.27828251,78076.0,78042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886023804,0.27828251,78076.0,78043.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886024002,0.01729413,78084.0,78042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886024003,0.27814535,78074.0,78042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886024207,0.27814535,78072.0,78042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886024403,0.27814535,78070.0,78041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886024618,0.0001019,78069.0,78041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886024815,0.27814535,78068.0,78041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886025115,0.27814535,78056.0,78016.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886025305,0.33772,78055.0,78018.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886025613,5.5e-07,78054.0,78042.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886025813,0.27814535,78074.0,78042.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886026014,0.33776,78081.0,78042.0,0.28792123]
["bitfinex-derivatives","BTCF0:USTF0",1769886026217,0.012823,78097.0,78039.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886026218,0.09232,78089.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886026603,0.12814516,78080.0,78054.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886026810,0.33776,78103.0,78069.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886027106,7.1e-07,78096.0,78079.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769886027304,0.33776,78125.0,78079.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886027510,0.09232,78132.0,78102.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886027705,7.1e-07,78118.0,78102.0,0.28791123]
["bitfinex-derivatives","BTCF0:USTF0",1769886028006,0.09232,78132.0,78114.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886028209,0.52990056,78155.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886028404,0.27814535,78155.0,78106.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886028610,0.27814535,78155.0,78102.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886028611,0.27814535,78153.0,78102.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886028808,0.27814535,78152.0,78104.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886029017,0.27814535,78152.0,78120.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886029323,0.27814535,78152.0,78116.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886029511,0.27814535,78152.0,78117.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886030109,0.25175521,78175.0,78131.0,0.28790623]
["bitfinex-derivatives","BTCF0:USTF0",1769886030316,0.13328708,78174.0,78139.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886030511,0.13328708,78173.0,78151.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886030708,0.29523336,78190.0,78151.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886030908,0.12798525,78173.0,78151.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886031115,0.01708801,78190.0,78151.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886031317,0.1316048,78189.0,78153.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886031611,0.27814535,78187.0,78150.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886031813,0.1316048,78186.0,78146.0,0.28790423]
["bitfinex-derivatives","BTCF0:USTF0",1769886032015,0.1316048,78185.0,78151.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886032314,0.1316048,78184.0,78151.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886032514,0.1316048,78183.0,78151.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886032707,0.27814535,78181.0,78150.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886032912,0.25175521,78204.0,78157.0,0.28790223]
["bitfinex-derivatives","BTCF0:USTF0",1769886033220,0.1279304,78180.0,78164.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886033515,0.32814535,78200.0,78164.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886033516,0.05,78200.0,78170.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886033919,0.12792304,78199.0,78170.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886034215,0.12792304,78199.0,78150.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886034607,0.12792304,78199.0,78135.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886034812,0.012808,78185.0,78130.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886035112,0.012808,78185.0,78127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886035113,0.012812,78162.0,78127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886035317,0.42996,78161.0,78127.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886035711,0.012812,78160.0,78109.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886035916,0.14078087,78160.0,78110.0,0.27508923]
["bitfinex-derivatives","BTCF0:USTF0",1769886036221,0.27814535,78159.0,78116.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886036712,0.27814535,78159.0,78122.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886036907,0.12796887,78158.0,78122.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886037111,0.24950485,78155.0,78122.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886037316,0.29285258,78154.0,78094.0,0.28401287]
["bitfinex-derivatives","BTCF0:USTF0",1769886037522,0.29285258,78127.0,78079.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769886037822,0.29285258,78125.0,78070.0,0.26674543]
["bitfinex-derivatives","BTCF0:USTF0",1769886038012,0.29285258,78119.0,78071.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886038216,0.26285258,78114.0,78070.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886038510,0.00013586,78113.0,78079.0,0.28401287]
["bitfinex-derivatives","BTCF0:USTF0",1769886038821,0.12813749,78113.0,78085.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769886039120,8.586e-05,78113.0,78085.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769886039315,0.12804753,78112.0,78085.0,0.29683787]
["bitfinex-derivatives","BTCF0:USTF0",1769886039515,0.24950485,78151.0,78091.0,0.28401287]
["bitfinex-derivatives","BTCF0:USTF0",1769886039721,0.37219193,78164.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886039722,0.012815,78146.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886039911,0.12804753,78134.0,78107.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886040113,0.33764,78149.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886040317,0.29285258,78159.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886040509,0.29285258,78159.0,78112.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886040510,0.12801146,78144.0,78112.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886040718,0.29285258,78143.0,78100.0,0.28401287]
["bitfinex-derivatives","BTCF0:USTF0",1769886040914,0.29285258,78143.0,78097.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886041118,0.28752234,78129.0,78097.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886041621,0.22352234,78129.0,78097.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886041816,0.12799508,78128.0,78097.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886042520,0.12799508,78128.0,78098.0,0.28896136]
["bitfinex-derivatives","BTCF0:USTF0",1769886042726,0.12799508,78128.0,78097.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886043022,0.012815,78146.0,78097.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886043226,0.12801966,78149.0,78104.0,0.28896036]
["bitfinex-derivatives","BTCF0:USTF0",1769886043418,0.48919325,78150.0,78104.0,0.28896036]
["bitfinex-derivatives","BTCF0:USTF0",1769886043619,0.48919325,78150.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886043620,0.12801966,78148.0,78110.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886044018,0.09228,78158.0,78102.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1769886044019,0.09228,78158.0,78129.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886044225,0.12799672,78149.0,78129.0,0.105137]
["bitfinex-derivatives","BTCF0:USTF0",1769886044424,0.28752234,78168.0,78135.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886044723,0.12799672,78157.0,78135.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886044923,0.12799672,78157.0,78141.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886045226,0.09232,78176.0,78141.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886045428,0.13510077,78175.0,78141.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886045620,0.13510077,78174.0,78134.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886045821,0.13510077,78173.0,78134.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886046024,0.12795659,78174.0,78140.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886046025,0.13510077,78172.0,78140.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886046222,0.13510077,78171.0,78145.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886046424,0.13510077,78170.0,78139.0,0.28895436]
["bitfinex-derivatives","BTCF0:USTF0",1769886046631,0.13510077,78169.0,78139.0,0.27613936]
["bitfinex-derivatives","BTCF0:USTF0",1769886046931,0.13510077,78168.0,78130.0,0.27613936]
["bitfinex-derivatives","BTCF0:USTF0",1769886047227,0.13510077,78167.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886047428,0.13510077,78167.0,78129.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886047429,0.13510077,78166.0,78138.0,0.28895436]
["bitfinex-derivatives","BTCF0:USTF0",1769886047727,0.13510077,78165.0,78138.0,0.28895436]
["bitfinex-derivatives","BTCF0:USTF0",1769886048029,0.28752234,78195.0,78148.0,0.28895236]
["bitfinex-derivatives","BTCF0:USTF0",1769886048229,0.28752234,78193.0,78149.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886048431,0.12795577,78175.0,78149.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886048724,0.28752234,78207.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886048928,0.24950485,78214.0,78166.0,0.28894936]
["bitfinex-derivatives","BTCF0:USTF0",1769886049131,0.1279394,78190.0,78166.0,0.28894936]
["bitfinex-derivatives","BTCF0:USTF0",1769886049329,0.01747859,78206.0,78166.0,0.28894936]
["bitfinex-derivatives","BTCF0:USTF0",1769886049530,0.1279394,78189.0,78166.0,0.28894936]
["bitfinex-derivatives","BTCF0:USTF0",1769886049731,0.1279394,78189.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886049925,0.01747859,78206.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886050233,0.12791404,78199.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886050835,0.41543638,78199.0,78163.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886051134,0.41543638,78199.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886051435,0.12791404,78199.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886051834,0.12791404,78199.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886052040,4e-08,78199.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886052228,0.28752234,78226.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886052432,0.28752234,78226.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886052634,2.2e-07,78211.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886052934,0.28752234,78226.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886053141,5.3e-07,78225.0,78203.0,0.27613936]
["bitfinex-derivatives","BTCF0:USTF0",1769886053342,0.24950485,78249.0,78193.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1769886053343,3.4e-07,78255.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886053531,3.4e-07,78255.0,78207.0,0.064019]
["bitfinex-derivatives","BTCF0:USTF0",1769886053735,5.3e-07,78237.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769886054041,0.42984,78254.0,78198.0,0.61369936]
["bitfinex-derivatives","BTCF0:USTF0",1769886054042,0.42984,78254.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886054233,0.12782656,78253.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769886054433,5.6e-07,78253.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886054640,5.6e-07,78253.0,78222.0,0.064006]
["bitfinex-derivatives","BTCF0:USTF0",1769886054641,5.6e-07,78253.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886054840,0.09224,78269.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886055036,0.31462468,78293.0,78261.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886055237,0.09224,78290.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886055539,0.37976234,78290.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886055735,0.37976234,78290.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886055935,0.09224061,78289.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886056138,6.1e-07,78289.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886056335,0.12774797,78289.0,78242.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1769886056541,6.1e-07,78289.0,78242.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1769886056835,0.12774736,78288.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886057035,0.12774736,78288.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886057242,0.12774736,78288.0,78245.0,0.063988]
["bitfinex-derivatives","BTCF0:USTF0",1769886057431,3.6e-07,78288.0,78257.0,0.063978]
["bitfinex-derivatives","BTCF0:USTF0",1769886057642,9.7e-07,78292.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886057942,2.1e-07,78287.0,78256.0,0.063979]
["bitfinex-derivatives","BTCF0:USTF0",1769886058241,0.10561906,78291.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886058446,0.12775879,78286.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886058642,0.10561906,78291.0,78247.0,0.27613936]
["bitfinex-derivatives","BTCF0:USTF0",1769886058843,0.10561906,78284.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886059144,0.10561906,78284.0,78239.0,0.156233]
["bitfinex-derivatives","BTCF0:USTF0",1769886059343,0.10561906,78284.0,78239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886059545,6e-07,78270.0,78239.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886059741,0.08003106,78282.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886060135,0.06043278,78280.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886060335,0.06043278,78280.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886060541,0.05202618,78279.0,78241.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1769886060742,0.03923018,78277.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886061042,0.02643218,78262.0,78194.0,0.29118927]
["bitfinex-derivatives","BTCF0:USTF0",1769886061244,0.02643218,78253.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886061448,0.02643218,78253.0,78179.0,0.064042]
["bitfinex-derivatives","BTCF0:USTF0",1769886061449,0.02634266,78236.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886061741,0.13243755,78235.0,78200.0,0.29464831]
["bitfinex-derivatives","BTCF0:USTF0",1769886061945,0.01605505,78258.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769886062140,0.12785434,78234.0,78222.0,0.29999999]
["bitfinex-derivatives","BTCF0:USTF0",1769886062348,0.01279,78288.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886062534,3.4e-07,78257.0,78224.0,0.29999988]
["bitfinex-derivatives","BTCF0:USTF0",1769886062739,8.952e-05,78256.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886062939,0.12781104,78256.0,78216.0,0.29999988]
["bitfinex-derivatives","BTCF0:USTF0",1769886063146,0.00300034,78245.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886063538,0.00300034,78224.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886063744,0.12781104,78244.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886063945,0.0922,78245.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769886064242,0.12786906,78243.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886064548,0.012799,78232.0,78182.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1769886064845,0.0932,78245.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886064846,0.001,78245.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886065038,0.06396,78280.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886065039,0.0922,78246.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886065239,0.12786579,78231.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886065541,0.0922,78245.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886065744,0.0922,78245.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886065745,0.12786579,78230.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886065946,0.012798,78242.0,78200.0,0.2660386]
["bitfinex-derivatives","BTCF0:USTF0",1769886066248,0.12783228,78229.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886066443,0.012799,78236.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886066638,0.2660386,78240.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886066846,0.12783228,78228.0,78170.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886067041,0.064012,78216.0,78136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886067243,0.2660386,78190.0,78136.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886067451,0.2660386,78190.0,78114.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886067452,0.2660386,78170.0,78123.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886067744,0.2660386,78150.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886067941,0.09231443,78149.0,78114.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886068144,0.01291613,78148.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886068339,0.012814,78142.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886068543,0.2660386,78130.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886068848,0.012817,78128.0,78080.0,0.01292749]
["bitfinex-derivatives","BTCF0:USTF0",1769886069039,0.0922,78129.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886069242,0.2660386,78110.0,78080.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769886069449,0.09231443,78109.0,78080.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769886069943,0.12802621,78108.0,78080.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769886070148,0.00011443,78107.0,78080.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769886070348,0.07502621,78108.0,78080.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769886070349,0.00010154,78106.0,78080.0,0.00010349]
["bitfinex-derivatives","BTCF0:USTF0",1769886070644,0.00010154,78106.0,78080.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1769886070846,0.12420245,78105.0,78080.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1769886071054,0.00011443,78104.0,78080.0,0.00110349]
["bitfinex-derivatives","BTCF0:USTF0",1769886071351,1.0,78100.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886071552,1.0,78100.0,78054.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769886071856,1.0,78100.0,78027.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886071857,1.0,78100.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886072046,1.0,78100.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886072047,0.012822,78092.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886072352,0.012823,78087.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886072548,0.09224,78086.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886072752,0.012825,78078.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769886073052,0.012826,78070.0,78014.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886073252,0.064114,78093.0,78000.0,20.75]
["bitfinex-derivatives","BTCF0:USTF0",1769886073253,0.12810986,78077.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886073448,0.012823,78092.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886073648,0.012824,78086.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886073848,0.22034986,78091.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886073849,0.012826,78072.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886074049,0.012827,78066.0,78022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886074254,0.012827,78063.0,78022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886074453,0.012828,78059.0,77999.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886074648,0.012829,78049.0,77999.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886074847,0.09228,78048.0,77999.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886075047,0.09228,78048.0,77993.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886075048,0.09228,78048.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886075247,0.12815665,78047.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886075451,0.01283,78045.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886075652,0.01283,78045.0,77993.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886075951,0.13848656,78044.0,77966.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886076260,0.012835,78016.0,78000.0,9.56008197]
["bitfinex-derivatives","BTCF0:USTF0",1769886076551,0.42992,78015.0,78000.0,5.58092597]
["bitfinex-derivatives","BTCF0:USTF0",1769886076749,0.012835,78014.0,78000.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769886077956,0.09228,78015.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886078259,0.46591389,78014.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886078445,0.33768,78014.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886078650,0.12823389,78013.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886079150,0.00012781,78012.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886079351,0.12823389,78013.0,77980.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886079554,0.09236,78042.0,78002.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886079750,0.09236,78042.0,78006.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886079954,0.12816897,78041.0,78006.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886080254,0.12816897,78041.0,77998.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886080556,9.7e-07,78041.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769886080853,0.09236,78068.0,78022.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886081050,0.064114,78093.0,78022.0,1.612834]
["bitfinex-derivatives","BTCF0:USTF0",1769886081051,3.7e-07,78040.0,78022.0,1.612834]
["bitfinex-derivatives","BTCF0:USTF0",1769886081253,0.09236,78063.0,78031.0,0.38447928]
["bitfinex-derivatives","BTCF0:USTF0",1769886081557,3.7e-07,78039.0,78030.0,0.38447928]
["bitfinex-derivatives","BTCF0:USTF0",1769886081857,0.02881905,78055.0,78008.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769886082158,0.02881905,78053.0,78010.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886082345,0.02881905,78048.0,78010.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886082554,0.02881905,78037.0,77998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886082745,0.02881905,78035.0,77999.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886082947,0.02881905,78033.0,77999.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886083547,0.02881905,78031.0,77999.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886083748,0.02881905,78031.0,77982.0,0.064204]
["bitfinex-derivatives","BTCF0:USTF0",1769886083963,0.04553609,78029.0,77981.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886084154,0.04553609,78023.0,77981.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886084352,0.09236,78033.0,77982.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886084353,0.012834,78022.0,77982.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886084554,0.09236,78033.0,77974.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769886084555,0.012836,78012.0,77974.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769886084747,0.064167,78029.0,77974.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769886084748,0.0924,78011.0,77974.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769886084956,0.012837,78002.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886085161,0.12821663,78010.0,77949.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886085359,0.012837,78002.0,77962.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886085656,0.012834,78025.0,77980.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886085855,0.012835,78018.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886086358,0.03536221,78016.0,77976.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886086559,0.03536221,78014.0,77976.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886086757,0.03536221,78009.0,77970.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886086957,0.03536221,78009.0,77971.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886087158,0.03536221,78009.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886087359,0.03536221,78023.0,77985.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886087563,0.12821334,78008.0,77985.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886087855,0.11600008,78022.0,77986.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886088057,0.02360008,78020.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886088257,0.02360008,78020.0,77992.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886088462,0.0924,78021.0,77999.0,0.38447928]
["bitfinex-derivatives","BTCF0:USTF0",1769886088650,0.105234,78022.0,77987.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1769886088855,0.012835,78016.0,77969.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886089050,0.012835,78016.0,77972.0,0.009842]
["bitfinex-derivatives","BTCF0:USTF0",1769886089256,0.012837,78004.0,77964.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886089452,0.012837,78004.0,77951.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886089655,0.012837,78004.0,77920.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886089656,0.012842,77972.0,77942.0,0.00014004]
["bitfinex-derivatives","BTCF0:USTF0",1769886089856,0.012844,77961.0,77906.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769886090062,0.012845,77958.0,77907.0,1.597]
["bitfinex-derivatives","BTCF0:USTF0",1769886090260,0.012845,77958.0,77907.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886090462,0.012845,77954.0,77907.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886090663,0.012846,77951.0,77912.0,0.11666824]
["bitfinex-derivatives","BTCF0:USTF0",1769886090861,9.655e-05,77950.0,77913.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886091060,0.012846,77947.0,77913.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886091266,0.012847,77943.0,77913.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886091460,0.064225,77958.0,77913.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886091461,0.00014004,77942.0,77913.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886091663,0.12831781,77942.0,77913.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886091863,0.012846,77949.0,77916.0,0.11366824]
["bitfinex-derivatives","BTCF0:USTF0",1769886092062,0.012847,77942.0,77913.0,1.584]
["bitfinex-derivatives","BTCF0:USTF0",1769886092362,0.012847,77942.0,77913.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1769886092559,0.001,77943.0,77893.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886092764,0.01285,77922.0,77894.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1769886093065,0.012851,77918.0,77879.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886093255,0.09244,77925.0,77862.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886093256,0.12834004,77921.0,77881.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886093462,0.09244,77925.0,77896.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886093660,0.12834004,77924.0,77904.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769886093859,0.001,77942.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886094269,0.001,77942.0,77912.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1769886094568,0.12834663,77941.0,77912.0,1.581]
["bitfinex-derivatives","BTCF0:USTF0",1769886094764,0.12834663,77941.0,77912.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1769886095162,0.09244,77953.0,77912.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1769886095359,0.012846,77950.0,77912.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1769886095869,0.012847,77943.0,77912.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1769886096170,0.13841262,77942.0,77912.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1769886096367,0.13841262,77941.0,77912.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1769886096579,0.01285,77926.0,77878.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769886096771,0.012851,77918.0,77878.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769886096966,0.012851,77918.0,77879.0,1.578]
["bitfinex-derivatives","BTCF0:USTF0",1769886097273,0.012854,77898.0,77851.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769886097467,0.012856,77888.0,77861.0,0.92483846]
["bitfinex-derivatives","BTCF0:USTF0",1769886097664,0.15139785,77887.0,77861.0,0.92483846]
["bitfinex-derivatives","BTCF0:USTF0",1769886097972,0.15139785,77886.0,77861.0,0.92483846]
["bitfinex-derivatives","BTCF0:USTF0",1769886098168,0.1283664,77887.0,77864.0,0.2965929]
["bitfinex-derivatives","BTCF0:USTF0",1769886098371,0.012853,77906.0,77864.0,0.2965929]
["bitfinex-derivatives","BTCF0:USTF0",1769886098567,0.12841256,77885.0,77865.0,1.23429136]
["bitfinex-derivatives","BTCF0:USTF0",1769886098867,0.012854,77900.0,77862.0,0.92483846]
["bitfinex-derivatives","BTCF0:USTF0",1769886099371,0.012855,77894.0,77862.0,0.92478846]
["bitfinex-derivatives","BTCF0:USTF0",1769886099569,0.105375,77894.0,77862.0,0.92478846]
["bitfinex-derivatives","BTCF0:USTF0",1769886099764,0.012856,77888.0,77862.0,0.92478846]
["bitfinex-derivatives","BTCF0:USTF0",1769886100073,0.12840596,77893.0,77862.0,0.92478846]
["bitfinex-derivatives","BTCF0:USTF0",1769886100273,0.012856,77889.0,77862.0,0.92478846]
["bitfinex-derivatives","BTCF0:USTF0",1769886100474,0.012856,77889.0,77862.0,0.92093737]
["bitfinex-derivatives","BTCF0:USTF0",1769886101176,0.12841009,77888.0,77863.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769886101474,0.012854,77898.0,77863.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769886101670,0.24280404,77901.0,77863.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769886101871,0.12841009,77896.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769886102074,0.24280404,77904.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769886102272,0.24280404,77904.0,77860.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886102273,0.12839937,77904.0,77870.0,0.29423345]
["bitfinex-derivatives","BTCF0:USTF0",1769886102474,0.12839937,77904.0,77871.0,0.33847]
["bitfinex-derivatives","BTCF0:USTF0",1769886102677,0.012853,77907.0,77871.0,1.25940737]
["bitfinex-derivatives","BTCF0:USTF0",1769886103077,0.105373,77907.0,77871.0,1.25940737]
["bitfinex-derivatives","BTCF0:USTF0",1769886103372,0.12838783,77906.0,77880.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886103573,0.12538783,77906.0,77880.0,0.30709045]
["bitfinex-derivatives","BTCF0:USTF0",1769886103875,8.3e-07,77905.0,77886.0,0.2949739]
["bitfinex-derivatives","BTCF0:USTF0",1769886104076,0.24280404,77934.0,77886.0,0.2949739]
["bitfinex-derivatives","BTCF0:USTF0",1769886104267,0.33536404,77939.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886104465,0.09256,77938.0,77899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886104669,0.012851,77923.0,77899.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886104870,0.25565604,77918.0,77900.0,0.80709707]
["bitfinex-derivatives","BTCF0:USTF0",1769886105078,0.012853,77912.0,77885.0,0.6141391]
["bitfinex-derivatives","BTCF0:USTF0",1769886105678,0.12835158,77911.0,77885.0,0.6141391]
["bitfinex-derivatives","BTCF0:USTF0",1769886105870,0.012854,77909.0,77885.0,0.6141391]
["bitfinex-derivatives","BTCF0:USTF0",1769886106573,0.012854,77909.0,77854.0,0.064315]
["bitfinex-derivatives","BTCF0:USTF0",1769886106574,0.012855,77900.0,77865.0,0.30783482]
["bitfinex-derivatives","BTCF0:USTF0",1769886106776,0.128373,77908.0,77866.0,0.6141391]
["bitfinex-derivatives","BTCF0:USTF0",1769886106777,0.012857,77890.0,77866.0,0.6141391]
["bitfinex-derivatives","BTCF0:USTF0",1769886106967,0.31462468,77903.0,77852.0,0.29320394]
["bitfinex-derivatives","BTCF0:USTF0",1769886107166,0.12839854,77889.0,77852.0,0.29320394]
["bitfinex-derivatives","BTCF0:USTF0",1769886107370,0.012857,77892.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769886107868,0.31462468,77912.0,77848.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1769886107869,0.12539854,77896.0,77880.0,0.29199925]
["bitfinex-derivatives","BTCF0:USTF0",1769886108077,0.012851,77926.0,77881.0,0.29199925]
["bitfinex-derivatives","BTCF0:USTF0",1769886108271,0.38504093,77935.0,77894.0,0.30485525]
["bitfinex-derivatives","BTCF0:USTF0",1769886108577,0.012854,77906.0,77881.0,0.90613835]
["bitfinex-derivatives","BTCF0:USTF0",1769886108772,0.02400223,77935.0,77881.0,0.90613835]
["bitfinex-derivatives","BTCF0:USTF0",1769886108773,0.012853,77913.0,77881.0,0.90613835]
["bitfinex-derivatives","BTCF0:USTF0",1769886109085,0.12841256,77905.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769886109278,0.012852,77917.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769886109474,0.12838041,77916.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886109680,0.12838041,77916.0,77885.0,0.30485625]
["bitfinex-derivatives","BTCF0:USTF0",1769886109875,0.31462468,77930.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886110073,0.12838041,77927.0,77900.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886110270,0.14647309,77926.0,77898.0,0.30422971]
["bitfinex-derivatives","BTCF0:USTF0",1769886110473,0.012849,77935.0,77898.0,0.30422971]
["bitfinex-derivatives","BTCF0:USTF0",1769886110474,0.14647309,77925.0,77901.0,0.29137571]
["bitfinex-derivatives","BTCF0:USTF0",1769886110677,0.31462468,77945.0,77914.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886110871,0.31462468,77953.0,77918.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886111073,0.37219193,77964.0,77932.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886111270,0.012845,77951.0,77919.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886111475,0.012846,77946.0,77920.0,0.48577022]
["bitfinex-derivatives","BTCF0:USTF0",1769886111775,0.012846,77946.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886111776,0.012849,77931.0,77902.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769886112179,0.001,77945.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886112378,0.12831534,77930.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886112576,0.001,77945.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886112775,0.12831534,77944.0,77922.0,0.28378916]
["bitfinex-derivatives","BTCF0:USTF0",1769886112970,0.001,77945.0,77923.0,0.42023022]
["bitfinex-derivatives","BTCF0:USTF0",1769886113176,0.001,77945.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886113479,0.12831864,77944.0,77925.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886113677,0.37219193,77971.0,77930.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886113882,0.12831864,77943.0,77930.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886114276,0.37219193,77972.0,77933.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886114481,0.12828654,77963.0,77933.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886114676,0.37219193,77970.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886114880,0.37219193,77970.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886114881,0.12828654,77969.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886115080,0.1924803,77968.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886115281,0.1924803,77968.0,77945.0,0.08163022]
["bitfinex-derivatives","BTCF0:USTF0",1769886115477,0.12827748,77967.0,77945.0,0.07778751]
["bitfinex-derivatives","BTCF0:USTF0",1769886115677,0.12827748,77967.0,77946.0,0.07778751]
["bitfinex-derivatives","BTCF0:USTF0",1769886115985,0.46475193,77974.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886116181,0.09256,77974.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886116380,0.25004717,77966.0,77948.0,0.07778751]
["bitfinex-derivatives","BTCF0:USTF0",1769886116586,0.25004717,77966.0,77944.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886116880,0.49885467,77989.0,77962.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886117087,6.6e-07,77965.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886117287,0.1924803,77987.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886117476,0.37219193,77998.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886117675,0.12827913,77988.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886117881,0.2053183,77997.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886118089,0.33356699,77997.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886118284,0.32072899,77997.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886118485,0.39084132,77998.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886118681,0.33356699,77996.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886118888,0.37219193,78001.0,77967.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886119389,0.12824047,77995.0,77967.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886119584,0.01819976,78001.0,77967.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886119890,0.1924803,77992.0,77940.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886120183,0.31311876,77988.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886120385,0.30924247,77990.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886120591,0.01819606,78001.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886120784,0.06423143,77989.0,77973.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886120987,0.01803827,78001.0,77973.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886121190,0.1924803,78005.0,77973.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886121486,0.1924803,78005.0,77882.0,0.31568779]
["bitfinex-derivatives","BTCF0:USTF0",1769886121487,0.1924803,77978.0,77949.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886121783,0.29599317,77983.0,77931.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886121990,0.29599317,77976.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886122179,0.29599317,77976.0,77931.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886122380,0.12827584,77975.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886122579,0.13833984,77974.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886122783,0.13833984,77973.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886122988,0.13833984,77972.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886123286,0.29599317,77970.0,77930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886123481,0.13833984,77969.0,77931.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886123684,0.13833984,77968.0,77931.0,0.28378816]
["bitfinex-derivatives","BTCF0:USTF0",1769886123879,0.13833984,77968.0,77930.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886123880,0.13833984,77968.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886124087,0.29599317,77965.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769886124389,0.13833984,77964.0,77931.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886124590,8.4e-07,77963.0,77950.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886124779,0.12828818,77964.0,77951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886124983,0.1934803,77976.0,77951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886125183,0.12527502,77975.0,77954.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886125487,0.012839,77992.0,77954.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886125782,0.012839,77990.0,77954.0,0.27093916]
["bitfinex-derivatives","BTCF0:USTF0",1769886125986,0.01284,77985.0,77951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886126183,0.01284,77987.0,77951.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886126385,0.29599317,77981.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886126684,0.012843,77968.0,77929.0,0.36345916]
["bitfinex-derivatives","BTCF0:USTF0",1769886126890,0.2493249,77967.0,77929.0,0.36345916]
["bitfinex-derivatives","BTCF0:USTF0",1769886127184,0.1924803,77966.0,77930.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886127387,0.2493249,77991.0,77950.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886127590,0.012837,78003.0,77960.0,0.30746928]
["bitfinex-derivatives","BTCF0:USTF0",1769886127787,0.26899543,78005.0,77960.0,0.30746928]
["bitfinex-derivatives","BTCF0:USTF0",1769886127788,8.3e-07,77965.0,77961.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886127991,0.16831913,77980.0,77961.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886128187,0.29390371,77993.0,77961.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886128383,0.09252,78001.0,77965.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886128588,9.7e-07,77979.0,77965.0,0.30746828]
["bitfinex-derivatives","BTCF0:USTF0",1769886128892,0.01934636,78006.0,77969.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886129193,0.30673871,78018.0,77970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886129492,0.12825116,78005.0,77971.0,0.30746728]
["bitfinex-derivatives","BTCF0:USTF0",1769886129686,0.16831913,78013.0,77971.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886129882,0.16831913,78007.0,77971.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886130087,0.29390371,78018.0,77972.0,0.30746728]
["bitfinex-derivatives","BTCF0:USTF0",1769886130481,0.12821827,78006.0,77981.0,0.30746528]
["bitfinex-derivatives","BTCF0:USTF0",1769886130688,0.29390371,78032.0,77989.0,0.30746428]
["bitfinex-derivatives","BTCF0:USTF0",1769886130982,0.30673571,78031.0,77990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886131183,0.29390371,78025.0,77990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886131388,0.16831913,78016.0,77990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886131586,0.29390371,78006.0,77972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886131795,0.12818787,78015.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886132095,0.09252,78017.0,77985.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886132291,0.12821499,78016.0,77988.0,0.30746428]
["bitfinex-derivatives","BTCF0:USTF0",1769886132596,0.01912914,78032.0,77990.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886132796,0.12821499,78031.0,77996.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886132992,0.12821499,78031.0,77998.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886133293,0.09248,78054.0,77989.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886133294,9.4e-07,78040.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769886133595,0.24901354,78059.0,78017.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886133596,0.0190495,78053.0,78017.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886133790,0.24901354,78076.0,78031.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886133991,0.09248,78078.0,78034.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886134187,0.12811725,78075.0,78043.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886134391,0.12811725,78075.0,78046.0,0.30745528]
["bitfinex-derivatives","BTCF0:USTF0",1769886134592,0.012822,78092.0,78046.0,0.30745528]
["bitfinex-derivatives","BTCF0:USTF0",1769886134791,0.16831913,78086.0,78046.0,0.30745528]
["bitfinex-derivatives","BTCF0:USTF0",1769886134986,0.11231913,78089.0,78046.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886135186,0.11231913,78084.0,78047.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886135394,0.12809673,78085.0,78047.0,0.30745528]
["bitfinex-derivatives","BTCF0:USTF0",1769886135597,0.01911133,78089.0,78047.0,0.30745528]
["bitfinex-derivatives","BTCF0:USTF0",1769886135898,0.01911133,78089.0,78035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886135899,0.012825,78073.0,78035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886136094,0.012825,78078.0,78035.0,0.38710528]
["bitfinex-derivatives","BTCF0:USTF0",1769886136297,0.12809345,78072.0,78038.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886136489,0.30672671,78086.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886136490,0.41904584,78086.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886136695,0.13265411,78085.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886136897,0.12809345,78071.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886137099,0.13266692,78070.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886137294,0.13266692,78069.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886137490,0.13266692,78068.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886137695,0.13266692,78067.0,78040.0,0.30745628]
["bitfinex-derivatives","BTCF0:USTF0",1769886137894,0.12810248,78067.0,78040.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886138102,0.012825,78073.0,78035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886138301,0.13262686,78072.0,78040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886138497,0.12811725,78066.0,78040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886138693,0.13262686,78065.0,78040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886139001,0.24901354,78062.0,78035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886139200,0.11231913,78046.0,78035.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886139391,0.11231913,78036.0,78004.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886139594,0.13262686,78035.0,78014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886139896,0.29390371,78025.0,78009.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886140196,0.29390371,78018.0,77957.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886140401,0.29390371,78005.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886140590,0.29390371,78005.0,77947.0,0.064232]
["bitfinex-derivatives","BTCF0:USTF0",1769886140591,0.012838,77996.0,77938.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886140790,0.13262686,78004.0,77938.0,0.30747228]
["bitfinex-derivatives","BTCF0:USTF0",1769886140791,0.30674371,77986.0,77938.0,0.30747228]
["bitfinex-derivatives","BTCF0:USTF0",1769886140998,0.55575725,77983.0,77938.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886141199,0.30674571,77974.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886141396,0.29390371,77972.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886141602,0.13262686,77971.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886141804,0.13262686,77970.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886142100,0.13262686,77969.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886142298,0.24901354,77973.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886142500,0.24901354,77976.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886142700,0.12828242,77968.0,77937.0,0.30747328]
["bitfinex-derivatives","BTCF0:USTF0",1769886142898,0.24901354,77970.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886143092,0.24901354,77967.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886143297,0.29390371,77963.0,77906.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886143501,0.29390371,77945.0,77907.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886143692,0.29390371,77944.0,77907.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886143897,0.29390371,77931.0,77907.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886144091,0.29390371,77929.0,77894.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886144302,0.55576625,77929.0,77894.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886144501,0.24901354,77937.0,77897.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886144802,0.12832769,77928.0,77897.0,0.30747928]
["bitfinex-derivatives","BTCF0:USTF0",1769886145099,0.30675071,77941.0,77897.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886145301,0.1283491,77937.0,77897.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886145498,0.24901354,77929.0,77896.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1769886145704,0.29390371,77932.0,77896.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1769886146005,0.012849,77929.0,77896.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1769886146198,0.29390371,77926.0,77896.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1769886146498,0.29390371,77925.0,77896.0,0.00011001]
["bitfinex-derivatives","BTCF0:USTF0",1769886146804,0.24901354,77922.0,77880.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886146993,0.12834663,77924.0,77880.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886147193,0.001,77932.0,77880.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886147194,0.012851,77920.0,77880.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886147398,0.0001058,77923.0,77893.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886147605,0.30675171,77937.0,77889.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886147798,0.012848,77935.0,77889.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886148004,0.12836805,77922.0,77889.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886148302,0.012848,77935.0,77889.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886148504,0.12834993,77921.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886148699,0.09248,77940.0,77898.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886148899,0.12834993,77934.0,77900.0,0.30747928]
["bitfinex-derivatives","BTCF0:USTF0",1769886149100,0.12834993,77934.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886149101,0.12834993,77934.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886149309,0.29390371,77941.0,77899.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769886149606,0.1283384,77933.0,77899.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769886149900,0.25090371,77941.0,77899.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769886150108,0.1283384,77932.0,77899.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769886150303,0.012846,77948.0,77900.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886150504,0.12834334,77939.0,77906.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886150707,0.00015779,77938.0,77915.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886151008,0.12834334,77946.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886151202,0.012846,77945.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886151708,0.29390371,77948.0,77901.0,0.30747928]
["bitfinex-derivatives","BTCF0:USTF0",1769886151909,0.29390371,77940.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886152105,0.29390371,77940.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886152410,0.30674871,77953.0,77906.0,0.30747828]
["bitfinex-derivatives","BTCF0:USTF0",1769886152613,0.12832934,77939.0,77908.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886152806,0.012847,77943.0,77908.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886153004,0.29390371,77953.0,77908.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886153496,0.012845,77957.0,77915.0,0.30747628]
["bitfinex-derivatives","BTCF0:USTF0",1769886153812,0.012845,77951.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886154004,0.012846,77945.0,77907.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886154408,0.13940798,77944.0,77907.0,0.351293]
["bitfinex-derivatives","BTCF0:USTF0",1769886154607,0.13930466,77943.0,77907.0,0.351293]
["bitfinex-derivatives","BTCF0:USTF0",1769886154810,0.13930466,77942.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886155108,0.29390371,77951.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886155312,0.12832111,77941.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886155510,0.29390371,77951.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886155710,0.29390371,77948.0,77908.0,0.29462528]
["bitfinex-derivatives","BTCF0:USTF0",1769886155906,0.30675071,77941.0,77907.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886156111,0.001,77957.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886156112,0.30675171,77935.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886156406,0.13954836,77934.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886156606,0.0964201,77933.0,77899.0,0.38710528]
["bitfinex-derivatives","BTCF0:USTF0",1769886156810,0.29390371,77932.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886157111,0.09252,77938.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886157112,0.27228469,77926.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886157307,0.09252,77938.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886157308,0.12834416,77931.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886157607,0.68319418,77949.0,77900.0,0.29919789]
["bitfinex-derivatives","BTCF0:USTF0",1769886157608,0.24901354,77949.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886157808,0.12834416,77943.0,77918.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886158006,0.12834416,77943.0,77918.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769886158201,0.52129823,77962.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886158409,0.12831946,77956.0,77924.0,0.31204789]
["bitfinex-derivatives","BTCF0:USTF0",1769886158612,0.27228469,77962.0,77924.0,0.31204789]
["bitfinex-derivatives","BTCF0:USTF0",1769886158810,0.012842,77970.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769886159008,0.12831946,77961.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886159309,0.27228469,77974.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886159613,0.001,77962.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886159814,0.09252,77982.0,77950.0,0.29919789]
["bitfinex-derivatives","BTCF0:USTF0",1769886160006,0.12828818,77973.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886160207,0.09252,77982.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886160408,0.12826103,77981.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886160810,0.01930731,77986.0,77951.0,0.30366281]
["bitfinex-derivatives","BTCF0:USTF0",1769886161012,0.012838,77994.0,77951.0,0.30366281]
["bitfinex-derivatives","BTCF0:USTF0",1769886161013,0.12826103,77985.0,77951.0,0.30366281]
["bitfinex-derivatives","BTCF0:USTF0",1769886161313,0.012838,77994.0,77951.0,0.30366281]
["bitfinex-derivatives","BTCF0:USTF0",1769886161617,0.29375871,77986.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886161814,0.012841,77980.0,77943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886162014,0.28091871,77980.0,77943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886162215,0.28091871,77977.0,77943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886162409,0.012842,77971.0,77943.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886162615,0.26185354,77983.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886162916,4.4e-07,77970.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886163216,0.001,77980.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886163416,0.001,77980.0,77964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886163610,0.09826432,77979.0,77964.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886167110,0.09826432,77979.0,77960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886167617,0.012841,77978.0,77960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886167814,0.29375971,77978.0,77960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886168011,0.24901354,77977.0,77935.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886168220,0.37726552,77977.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886168426,0.24901354,77976.0,77944.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886168631,0.1503481,77975.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886168825,0.1503481,77974.0,77959.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769886169024,0.01987106,77994.0,77959.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769886169025,0.1503481,77973.0,77959.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769886169227,0.1503481,77972.0,77959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886169432,0.1503481,77971.0,77959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886169723,0.1503481,77970.0,77959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886169925,0.1503481,77969.0,77959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886170122,0.1503481,77969.0,77935.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886170331,0.28091871,77967.0,77938.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886170530,0.1503481,77966.0,77930.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886170729,0.1503481,77965.0,77930.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886170934,0.1003481,77964.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886171127,0.1003481,77964.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886171328,0.012841,77977.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886171528,0.12827913,77963.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886171728,0.012841,77977.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886171934,0.32384325,77977.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886172135,0.12827913,77962.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886172328,0.29375971,77977.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886172637,0.12826761,77961.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886172836,0.60476296,77971.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886173139,0.12826761,77960.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886173339,0.60476296,77971.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886173533,0.31100225,77973.0,77948.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886173732,0.37219193,77981.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886173733,5.5e-07,77959.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886174039,0.12827255,77958.0,77948.0,0.62925781]
["bitfinex-derivatives","BTCF0:USTF0",1769886174230,0.02991307,77958.0,77948.0,0.62925781]
["bitfinex-derivatives","BTCF0:USTF0",1769886174427,0.37219193,77992.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886174428,0.31100225,77980.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886174633,4.8e-07,77957.0,77949.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886175029,0.31100225,77981.0,77948.0,0.351286]
["bitfinex-derivatives","BTCF0:USTF0",1769886175232,0.28091871,77977.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886175431,0.31100225,77976.0,77947.0,0.105366]
["bitfinex-derivatives","BTCF0:USTF0",1769886175636,0.12828242,77976.0,77948.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886175837,0.12828242,77976.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886176129,0.29375971,77978.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886176340,0.31100225,77963.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886176734,0.12826679,77962.0,77947.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886177131,0.12826679,77962.0,77936.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886177333,0.12826679,77962.0,77939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886177740,0.31100225,77957.0,77939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886177935,0.24700225,77958.0,77936.0,0.351288]
["bitfinex-derivatives","BTCF0:USTF0",1769886178144,0.12827995,77961.0,77940.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886178343,0.37219193,77966.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886178538,0.25103624,77956.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886178839,0.25103624,77961.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886179039,0.1282923,77955.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886179244,0.25103624,77958.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886179435,0.25103624,77957.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886179631,0.12828242,77954.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886179831,0.25103624,77956.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886180240,0.12828242,77953.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886180440,0.25103624,77952.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886180642,0.25103624,77950.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886180839,0.25103624,77947.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886181141,2.4e-07,77943.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886181443,0.28091871,77955.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886181745,0.12830464,77942.0,77922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886182043,0.28091871,77942.0,77922.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886182242,0.28091871,77940.0,77913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886182542,0.28091871,77940.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886183043,0.28091871,77940.0,77913.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1769886183044,0.12831699,77939.0,77913.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1769886183242,0.64258142,77939.0,77913.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1769886183444,0.1420725,77938.0,77913.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1769886183639,0.1420725,77938.0,77915.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886183843,0.27039772,77937.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886184045,0.1420725,77936.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886184443,0.27039772,77935.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886184644,0.1420725,77934.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886184841,0.37219193,77944.0,77915.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886185041,0.30819215,77944.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769886185243,0.49885467,77957.0,77926.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886185545,0.49885467,77957.0,77934.0,0.29081781]
["bitfinex-derivatives","BTCF0:USTF0",1769886185749,0.28091871,77972.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886185949,0.12832111,77956.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886186152,1.10727108,77973.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886186350,1.10727108,77973.0,77935.0,0.38333781]
["bitfinex-derivatives","BTCF0:USTF0",1769886186351,6.5e-07,77955.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886186546,6.5e-07,77955.0,77948.0,0.33617161]
["bitfinex-derivatives","BTCF0:USTF0",1769886186751,0.28091871,77970.0,77935.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769886186951,0.31490166,77961.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886187153,6.6e-07,77956.0,77936.0,0.11085395]
["bitfinex-derivatives","BTCF0:USTF0",1769886187347,0.49885467,77974.0,77936.0,0.11085395]
["bitfinex-derivatives","BTCF0:USTF0",1769886187543,0.12828571,77960.0,77936.0,0.11085395]
["bitfinex-derivatives","BTCF0:USTF0",1769886187756,0.49885467,77974.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886188057,0.12828571,77959.0,77935.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769886188250,0.28503249,77966.0,77935.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769886188656,0.12827337,77958.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886188957,0.09252,77976.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886189157,0.12827337,77969.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886189355,0.09252,77976.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886189656,0.12826514,77975.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886189956,0.09252,77976.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886190155,0.12526514,77975.0,77956.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886190356,0.12526514,77975.0,77957.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769886190652,0.012839,77987.0,77957.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769886190856,0.12826514,77981.0,77957.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769886191052,0.28503249,77981.0,77957.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886191252,0.49885467,78009.0,77957.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1769886191253,0.2524977,77969.0,77957.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1769886191452,0.2524977,77970.0,77957.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1769886191858,0.2524977,77972.0,77957.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1769886192050,0.1282561,77969.0,77957.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1769886192246,0.2524977,77972.0,77957.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1769886192452,0.2524977,77973.0,77957.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1769886192750,0.05694546,77974.0,77959.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886193056,0.1282635,77972.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886193251,0.1282635,77972.0,77958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886193450,0.28503249,77986.0,77958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886193653,0.28503249,77979.0,77958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886193858,0.28503249,77958.0,77943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886194163,0.28503249,77969.0,77943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886194659,0.12828654,77968.0,77943.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886194854,0.12828654,77968.0,77947.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886194855,0.10782425,77968.0,77947.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886195158,0.08,77987.0,77960.0,0.28493255]
["bitfinex-derivatives","BTCF0:USTF0",1769886195452,5.4e-07,77967.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886195656,0.08,77987.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886195857,0.12827502,77986.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886196162,0.12827502,77986.0,77961.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769886196163,0.001,77969.0,77961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886196756,0.28503249,77985.0,77961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886196956,0.12824458,77968.0,77961.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886197262,0.12712101,77967.0,77953.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886197561,0.12712101,77966.0,77953.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886197757,0.12712101,77965.0,77953.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886197959,0.12712101,77964.0,77953.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886198161,0.12712101,77963.0,77953.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886198363,0.12712101,77962.0,77953.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769886198564,0.08,77987.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886198755,0.08,77987.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886199164,0.12827337,77986.0,77964.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886199363,0.09927337,77986.0,77964.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886199662,0.09627337,77986.0,77966.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886200664,0.09627337,77986.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886200962,0.09627337,77986.0,77973.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1769886201151,0.28503249,78019.0,77979.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886201356,0.1924,78013.0,77979.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886201557,0.12823883,78006.0,77979.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886201757,0.28503249,78019.0,77979.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886202057,0.12823883,78016.0,77995.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886202356,0.01283,78046.0,78004.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886202562,0.12820841,78029.0,78010.0,0.26786487]
["bitfinex-derivatives","BTCF0:USTF0",1769886202959,0.25194063,78038.0,78010.0,0.26786487]
["bitfinex-derivatives","BTCF0:USTF0",1769886203264,0.1924,78023.0,77996.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769886203461,0.1924,78030.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886203658,6.9e-07,78022.0,78001.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886203964,0.25194063,78041.0,78012.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886204163,0.25194063,78044.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769886204356,0.12816569,78034.0,78019.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769886204551,0.1924,78040.0,78019.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769886204752,0.1924,78043.0,78020.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769886204950,0.12816158,78043.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769886205155,0.12816158,78043.0,78022.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886205156,0.25194063,78055.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769886205461,0.12816158,78051.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769886205661,0.25194063,78058.0,78030.0,0.26786487]
["bitfinex-derivatives","BTCF0:USTF0",1769886205955,0.12814926,78053.0,78030.0,0.26786487]
["bitfinex-derivatives","BTCF0:USTF0",1769886206158,0.37883301,78072.0,78030.0,0.26786487]
["bitfinex-derivatives","BTCF0:USTF0",1769886206159,0.1924,78063.0,78030.0,0.26786487]
["bitfinex-derivatives","BTCF0:USTF0",1769886206358,0.28503249,78047.0,78019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886206664,0.1924,78038.0,78019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886206858,0.31550402,78057.0,78019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886206859,0.25194063,78044.0,78019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886207065,0.1924,78031.0,78011.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886207258,0.205231,78038.0,78011.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886207461,0.1924,78011.0,77978.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886207662,0.012835,78017.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886207853,0.25194063,78020.0,77983.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886208058,0.12815337,78016.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886208254,0.25194063,78023.0,77992.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769886208465,0.25194063,78031.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886208762,0.25194063,78043.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886208953,0.25194063,78052.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769886209159,0.25194063,78065.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769886209369,0.12820266,78051.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886209559,0.01816357,78063.0,78039.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769886209762,0.25194063,78068.0,78039.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769886209956,4.1e-07,78050.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886210163,0.1924,78063.0,78039.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769886210360,2e-07,78049.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886210862,0.1924,78047.0,78039.0,0.08806206]
["bitfinex-derivatives","BTCF0:USTF0",1769886211055,0.28503249,78066.0,78039.0,0.08806206]
["bitfinex-derivatives","BTCF0:USTF0",1769886211259,0.18843151,78061.0,78039.0,0.08806206]
["bitfinex-derivatives","BTCF0:USTF0",1769886211461,0.18843151,78046.0,78028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886211662,0.12850574,78045.0,78028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886211863,0.18843151,78042.0,78028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886212068,0.12811889,78045.0,78020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886212268,0.12858028,78044.0,78020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886212458,0.12858028,78043.0,78020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886212665,0.12814762,78047.0,78020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886212666,0.18843151,78037.0,78020.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886212962,0.18843151,78035.0,78020.0,0.0885652]
["bitfinex-derivatives","BTCF0:USTF0",1769886213158,0.2567279,78036.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886213159,0.12858028,78034.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886213364,0.12858028,78033.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886213560,0.12858028,78032.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886213869,0.28503249,78046.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886214072,0.37883301,78062.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886214073,0.12815994,78031.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886214572,0.18843151,78024.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886214769,0.18843151,78018.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886214972,0.18843151,78018.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886214973,0.473464,78026.0,77999.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886215173,0.1281583,78017.0,77999.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886215372,0.18843151,78000.0,77956.0,0.27208855]
["bitfinex-derivatives","BTCF0:USTF0",1769886215577,0.28503249,78006.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886215868,0.25194063,78010.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886216064,0.28503249,78011.0,77977.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886216273,0.25194063,78008.0,77977.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886216569,0.44037214,78004.0,77977.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886216872,0.18843151,78001.0,77977.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886217066,0.25194063,78013.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886217266,0.12821499,78000.0,77980.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769886217466,0.12821499,78000.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886217672,0.12821499,78000.0,77980.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769886217673,0.25194063,78014.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886217873,0.1282117,77999.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886218067,0.12422077,77999.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886218262,0.25194063,78016.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886218462,7e-07,77998.0,77985.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886218660,0.37883301,78030.0,77995.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886218661,0.25194063,78025.0,77995.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886218870,0.25194063,78027.0,77998.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886219065,0.12821745,78015.0,77996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886219267,0.18843151,78017.0,77996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886219671,0.18843151,78016.0,77996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886219860,0.44037214,78020.0,77996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886220066,0.12819608,78015.0,77996.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886220264,0.18843151,78001.0,77978.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886220468,0.47286574,78011.0,77978.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886220675,0.18843151,78008.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886220863,0.18843151,78010.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886221175,0.31662759,78007.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886221375,0.18843151,78002.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886221576,0.18843151,78013.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886221770,0.12821005,78006.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886221965,0.53637486,78023.0,77988.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886222267,0.49885467,78055.0,77978.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886222268,0.31550402,78035.0,78003.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886222574,0.12819608,78022.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886222772,0.28400904,78047.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886222975,0.18843151,78041.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886223270,0.012828,78054.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886223472,0.12819608,78040.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886223769,0.18843151,78047.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769886224076,0.12816651,78053.0,78035.0,0.30901984]
["bitfinex-derivatives","BTCF0:USTF0",1769886224270,0.012825,78078.0,78037.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886224271,0.32832902,78078.0,78037.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886224470,0.12816651,78058.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886224671,0.31550402,78081.0,78040.0,0.30901984]
["bitfinex-derivatives","BTCF0:USTF0",1769886224874,0.18843151,78077.0,78045.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886225074,7.2e-07,78057.0,78045.0,0.30901884]
["bitfinex-derivatives","BTCF0:USTF0",1769886225266,0.18843151,78083.0,78045.0,0.30901884]
["bitfinex-derivatives","BTCF0:USTF0",1769886225471,0.01838463,78083.0,78053.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886225774,0.001,78081.0,78055.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886226077,0.14172457,78080.0,78056.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886226271,0.14172457,78079.0,78057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886226471,0.01787671,78083.0,78057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886226472,0.18843151,78073.0,78057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886226774,0.18843151,78069.0,78057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886226974,0.14172457,78068.0,78057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886227176,0.18843151,78062.0,78057.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886227366,0.01787671,78083.0,78058.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769886227574,4.8e-07,78067.0,78058.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769886227772,0.18843151,78081.0,78058.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769886227972,0.18843151,78077.0,78058.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769886228168,0.18843151,78078.0,78058.0,0.33812]
["bitfinex-derivatives","BTCF0:USTF0",1769886228370,0.22100904,78100.0,78059.0,0.30901584]
["bitfinex-derivatives","BTCF0:USTF0",1769886228681,0.31550402,78104.0,78058.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886228870,0.12809427,78099.0,78058.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886229180,0.12809427,78099.0,78034.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1769886229181,0.18843151,78075.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886229379,0.18843151,78069.0,78039.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769886229582,0.18843151,78059.0,78039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886229782,0.012825,78075.0,78039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886229973,0.12807623,78058.0,78039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886230369,0.18843151,78054.0,78039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886230675,0.12812546,78057.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886230871,0.31550402,78079.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886231077,0.31550402,78082.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886231374,0.12812546,78070.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769886231578,0.31550402,78084.0,78040.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886231771,0.31550402,78084.0,78039.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886231772,0.12810002,78075.0,78053.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886231971,0.31550402,78088.0,78054.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1769886232171,0.18843151,78087.0,78054.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1769886232376,0.25152032,78082.0,78054.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1769886232579,0.18843151,78075.0,78054.0,0.33808]
["bitfinex-derivatives","BTCF0:USTF0",1769886232882,0.012822,78091.0,78046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886232883,0.18843151,78056.0,78046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886233079,0.28400904,78039.0,78010.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886233268,0.25131864,78033.0,77999.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886233473,0.17131864,78027.0,78000.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1769886233669,0.18833583,78013.0,78000.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886233869,0.28400904,78026.0,77986.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886233870,0.18833583,78001.0,77986.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886234176,0.00012998,78000.0,77987.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886234378,0.18833583,77999.0,77987.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886234678,0.18833583,77999.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886234679,0.18833583,77988.0,77955.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886234884,0.12821581,77998.0,77964.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886235083,0.12821581,77998.0,77957.0,0.30903284]
["bitfinex-derivatives","BTCF0:USTF0",1769886235382,0.18833583,77990.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886235581,0.23100904,77994.0,77955.0,0.43044]
["bitfinex-derivatives","BTCF0:USTF0",1769886235781,0.18833583,77986.0,77955.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1769886235983,0.18833583,77983.0,77955.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1769886236478,0.18833583,77983.0,77950.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886236479,0.012841,77977.0,77943.0,0.07713826]
["bitfinex-derivatives","BTCF0:USTF0",1769886236684,0.012843,77965.0,77943.0,0.07713826]
["bitfinex-derivatives","BTCF0:USTF0",1769886236877,0.012843,77965.0,77932.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886236878,0.18833583,77952.0,77932.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886237080,0.31550402,77956.0,77932.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886237275,0.18833583,77934.0,77920.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886237480,0.31550402,77943.0,77916.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886237686,0.18833583,77943.0,77916.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886237886,0.18833583,77932.0,77916.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886238084,0.00014724,77931.0,77916.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886238386,0.12829723,77942.0,77916.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886238583,0.18833583,77940.0,77916.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886238985,0.31550402,77949.0,77917.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886239284,0.14660635,77948.0,77917.0,0.36044584]
["bitfinex-derivatives","BTCF0:USTF0",1769886239482,0.59951306,77975.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886239683,3.4e-07,77948.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886239877,3.4e-07,77948.0,77930.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769886239878,0.28400904,77975.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886240086,0.31550402,77986.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886240282,0.31550402,77986.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886240283,0.12831534,77974.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886240485,0.28400904,77973.0,77936.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886240687,0.12826185,77981.0,77944.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886240887,0.28400904,77978.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886241081,0.28400904,77992.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886241286,0.12826185,77977.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886241586,0.12825116,77991.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886241781,0.12825116,77991.0,77969.0,0.30903084]
["bitfinex-derivatives","BTCF0:USTF0",1769886241982,0.012835,78012.0,77969.0,0.30903084]
["bitfinex-derivatives","BTCF0:USTF0",1769886242182,0.28400904,78011.0,77969.0,0.30903084]
["bitfinex-derivatives","BTCF0:USTF0",1769886242385,0.59951306,78010.0,77969.0,0.30903084]
["bitfinex-derivatives","BTCF0:USTF0",1769886242585,0.59951306,78010.0,77969.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886242586,0.28400904,78010.0,77969.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886242787,0.06522074,78010.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886242992,0.28400904,77995.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886243190,0.28400904,77992.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886243489,0.24981507,77984.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886243684,0.24981507,77982.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886243884,0.24981507,77983.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886244079,0.53382411,77984.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886244290,0.12824294,77982.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886244496,0.28400904,77981.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886244788,0.28400904,77984.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886244986,0.24981507,77985.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886245188,0.001,77983.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886245389,0.12925198,77983.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886245590,0.001,77983.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886245793,0.12825116,77982.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886245988,0.24981507,78005.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886246188,1.6e-07,77981.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886246395,0.24981507,78006.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886246583,0.24981507,78007.0,77971.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886246793,0.12822403,78004.0,77967.0,0.29618884]
["bitfinex-derivatives","BTCF0:USTF0",1769886247091,0.27426564,78011.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886247291,0.24981507,78018.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886247292,0.12822403,78003.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886247490,0.27426564,78009.0,77966.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769886247689,0.27426564,78000.0,77966.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769886247884,0.27426564,78000.0,77967.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886248095,0.27426564,78000.0,77966.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769886248295,0.12822074,77999.0,77966.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769886248495,0.27426564,77990.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886249189,0.12823307,77989.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886249795,0.12823307,77989.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886249991,0.06423307,77989.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886250191,0.001,78000.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886250388,0.001,78000.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886250591,0.12824705,77988.0,77968.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886250789,0.27426564,78007.0,77968.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886251096,0.12823883,77999.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886251398,0.27426564,78021.0,77987.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886251592,0.12822321,77998.0,77980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886251790,0.012834,78020.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886251991,0.15059703,78019.0,77988.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886252193,2.1e-07,77997.0,77993.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886252496,2.1e-07,77997.0,77980.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886252497,0.56531909,78036.0,77998.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886252695,0.1505846,78035.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886252896,0.12819937,78017.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886253096,0.01686053,78039.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886253291,0.27426564,78045.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886253292,0.15060319,78038.0,78007.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886253592,0.12819937,78033.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886253801,0.39166101,78060.0,78014.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886253802,0.15060319,78032.0,78014.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886254100,8e-08,78036.0,78018.0,0.29216864]
["bitfinex-derivatives","BTCF0:USTF0",1769886254403,0.27426564,78049.0,78014.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886254598,0.27426564,78047.0,78014.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886254792,0.27426564,78042.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886254995,0.27426564,78033.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886255201,0.27426564,78031.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886255500,0.27426564,78029.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886255802,0.28709864,78027.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886255998,0.15068591,78026.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886256599,0.12818458,78025.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886256791,0.15068591,78024.0,77999.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886256995,0.15068591,78024.0,77999.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1769886257293,0.18581507,78019.0,77999.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1769886257493,0.15068591,78024.0,77989.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886257494,0.15068591,78018.0,77989.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886257696,0.15068591,78017.0,77989.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769886257898,0.27426564,78015.0,77986.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886258104,0.27426564,78011.0,77986.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886258299,0.27426564,78007.0,77986.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886258600,0.27426564,78005.0,77986.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886258802,0.27426564,78003.0,77975.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886258999,0.15068591,78004.0,77959.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1769886259000,0.27426564,77993.0,77959.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1769886259300,0.15068591,78002.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886259301,0.27426564,77983.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886259501,0.27426564,77978.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886259698,0.27426564,77974.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886259897,0.27426564,77969.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886260099,0.42495155,77968.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886260300,0.27426564,77958.0,77919.0,0.29216864]
["bitfinex-derivatives","BTCF0:USTF0",1769886260504,0.27426564,77955.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886260802,0.09244,77965.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886260803,0.27426564,77950.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886261101,0.27426564,77948.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886261295,0.27426564,77946.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886261603,0.15068591,77945.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886261904,0.15068591,77944.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886262102,0.15068591,77943.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886262403,0.27426564,77941.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886262599,0.28711364,77939.0,77905.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886262792,0.27426564,77933.0,77905.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886262996,0.27426564,77931.0,77905.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886263191,0.09248,77945.0,77877.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886263192,0.27426564,77921.0,77877.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886263401,0.28711664,77919.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886263599,0.27426564,77915.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886263803,0.12837135,77920.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886263804,0.15068591,77914.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886264003,0.15068591,77913.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886264302,0.15084868,77912.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886264503,0.08668591,77911.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886264703,0.12836723,77911.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886264903,0.27426564,77914.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886265098,0.012852,77913.0,77878.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886265398,0.012852,77913.0,77878.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1769886265602,0.27426564,77926.0,77879.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886265900,0.09248,77927.0,77878.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1769886265901,0.1285385,77912.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886266106,0.09248,77927.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886266306,9.039e-05,77911.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886266599,9.039e-05,77911.0,77878.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1769886266600,9.039e-05,77911.0,77887.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769886266802,0.12836146,77910.0,77878.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1769886267103,0.27426564,77909.0,77878.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1769886267793,0.12838041,77908.0,77878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886268100,0.12838041,77908.0,77880.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886269105,0.27426564,77921.0,77880.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769886269301,0.27426564,77919.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886269502,0.12837959,77907.0,77879.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886269706,0.08,77908.0,77879.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1769886269906,0.12836888,77906.0,77879.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1769886270304,0.35426564,77908.0,77880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886270506,6.9e-07,77907.0,77880.0,0.29316864]
["bitfinex-derivatives","BTCF0:USTF0",1769886270810,0.09252,77928.0,77899.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886271003,0.09252,77928.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769886271307,0.12838206,77927.0,77900.0,0.38468864]
["bitfinex-derivatives","BTCF0:USTF0",1769886271508,0.12838206,77927.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886271711,0.06372745,77915.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886272001,0.01285,77921.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886272206,0.06372745,77913.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886272597,0.06372745,77909.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886272799,0.00014106,77908.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886272999,0.12850005,77908.0,77891.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886273208,0.4917962,77930.0,77893.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769886273507,0.12835899,77907.0,77902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886273701,0.76606184,77930.0,77898.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886274102,0.12835075,77929.0,77898.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769886276403,0.12835075,77929.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769886276794,0.27426564,77928.0,77893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886276994,0.27426564,77928.0,77898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886277201,0.13718877,77927.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769886277400,0.13718877,77926.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769886277603,0.13718877,77925.0,77907.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769886277797,0.06372745,77938.0,77903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886278003,0.12834581,77925.0,77903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886278202,0.06372745,77936.0,77903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886278404,0.41606212,77935.0,77903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886278710,0.28576418,77949.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769886279005,0.12833757,77934.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769886279207,0.34949163,77959.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886279506,0.12833757,77933.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886279703,0.06372745,77950.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886279908,0.22176418,77959.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886280104,0.12830135,77957.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769886280300,0.13032991,77956.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769886280504,3.5e-07,77957.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886280708,3.5e-07,77957.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886280897,0.01678519,77977.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886281098,0.13040692,77976.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886281403,0.13040692,77975.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886281597,0.06372745,77969.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886282008,0.09252,77987.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886282009,0.06372745,77966.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886282308,0.06372745,77975.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886282507,0.12826514,77965.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886282696,0.27494308,77985.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886282897,0.09252,77987.0,77952.0,0.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1769886282898,0.13056654,77984.0,77952.0,0.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1769886283097,3.7e-07,77964.0,77952.0,0.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1769886283297,0.017378,77990.0,77952.0,0.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1769886283502,0.12827337,77982.0,77952.0,0.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1769886283807,0.1306366,77981.0,77952.0,0.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1769886284009,0.1306366,77980.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886284301,0.09252,78007.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886284302,0.1306366,77979.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886284507,0.09252,78007.0,77953.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769886284508,0.27494308,77977.0,77953.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769886284700,0.1306366,77976.0,77952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886284901,0.1306366,77976.0,77951.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769886284902,0.1306366,77976.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886285100,0.25889352,77975.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886285305,0.25889352,77975.0,77952.0,0.27915903]
["bitfinex-derivatives","BTCF0:USTF0",1769886285306,0.1306366,77974.0,77953.0,0.29100403]
["bitfinex-derivatives","BTCF0:USTF0",1769886285705,0.25889599,77973.0,77953.0,0.27815903]
["bitfinex-derivatives","BTCF0:USTF0",1769886285906,0.1306366,77972.0,77953.0,0.27815903]
["bitfinex-derivatives","BTCF0:USTF0",1769886286299,0.25889599,77971.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886286506,0.1306366,77970.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886287008,0.25890339,77969.0,77952.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886287211,0.0666366,77968.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886287508,0.0666366,77968.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886287700,0.12826679,77967.0,77953.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1769886288106,0.27494308,77989.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886288306,0.12827008,77981.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886288707,0.27494308,77989.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886288906,0.46692334,77988.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886289110,0.33867053,77988.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886289309,0.06372745,77987.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886289507,0.19198026,77987.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886289706,0.06372745,77986.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886289911,0.33867053,77986.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886290306,0.46692334,77985.0,77954.0,0.013845]
["bitfinex-derivatives","BTCF0:USTF0",1769886290506,0.40319589,77985.0,77954.0,0.013845]
["bitfinex-derivatives","BTCF0:USTF0",1769886290706,0.33867053,77985.0,77954.0,0.013845]
["bitfinex-derivatives","BTCF0:USTF0",1769886290901,0.012841,77979.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886291101,0.06372745,77969.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886291312,0.27494308,77981.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886291313,0.06372745,77974.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886291514,0.12825527,77968.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886291702,0.09252,77987.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886291910,0.06372745,77984.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886292109,0.12826844,77980.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886292308,0.06372745,77983.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886292610,0.12826844,77979.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886292805,0.06372745,77984.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886293005,0.06372745,77982.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886293211,0.1282561,77983.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886293412,0.06372745,77984.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886293713,0.06372745,77980.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886293902,0.06372745,77978.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886294108,0.33867053,77978.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886294308,0.12798355,77977.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886294515,0.27494308,77976.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886295112,0.12826268,77975.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886296011,0.12826268,77975.0,77953.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1769886296413,0.01284,77983.0,77953.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1769886296709,0.28778308,77981.0,77953.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1769886297208,0.28778308,77981.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886297421,0.12826432,77980.0,77953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886297913,0.12826432,77980.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886298314,0.27494308,77986.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886298710,0.12825939,77979.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886298911,0.27494308,77986.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886299112,0.12825363,77978.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886299311,0.13468871,77977.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886299511,0.13468871,77976.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886299712,0.13468871,77975.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886300111,0.13468871,77974.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886300416,0.13468871,77973.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769886300620,0.13468871,77973.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886300813,0.13468871,77973.0,77955.0,0.27915903]
["bitfinex-derivatives","BTCF0:USTF0",1769886300814,0.13468871,77972.0,77955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886301313,0.27494308,77970.0,77955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886301513,0.22716871,77969.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886301716,0.012845,77954.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886301913,0.13468871,77953.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886302117,0.13468871,77952.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886302419,0.13076125,77951.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886303017,0.12830135,77950.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886303417,0.09248,77969.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769886303616,0.12830135,77949.0,77937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886303818,0.27494308,77963.0,77937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886304116,0.12829806,77968.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769886304315,0.12829806,77968.0,77937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886304316,0.27494308,77967.0,77937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886304713,0.27494308,77965.0,77937.0,0.013848]
["bitfinex-derivatives","BTCF0:USTF0",1769886305015,0.09248,77972.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886305016,0.24979481,77972.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769886305216,0.24979481,77983.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886305412,7e-08,77964.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886305612,0.24979481,77984.0,77949.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886305613,0.24979481,77984.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886305816,0.01734216,77990.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886306012,5.6e-07,77976.0,77967.0,0.37067903]
["bitfinex-derivatives","BTCF0:USTF0",1769886306217,1e-06,77989.0,77977.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886306620,5.6e-07,77989.0,77968.0,0.27815903]
["bitfinex-derivatives","BTCF0:USTF0",1769886306924,0.24979481,78012.0,77979.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886307110,0.24979481,78013.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886307316,7e-08,78004.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886307614,0.24979481,78024.0,77995.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886307817,7e-08,78003.0,77990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769886308020,0.2822804,78009.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886308314,0.10948522,78017.0,77970.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886308315,0.53207521,78006.0,77970.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886308515,0.2822804,78003.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886308718,0.24979481,77998.0,77968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886309022,0.2822804,77997.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886309316,0.12822485,77997.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886309513,0.2822804,78016.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886309715,0.2822804,77995.0,77968.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886310318,0.2822804,77993.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886311016,0.12824129,77992.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886311216,0.12824129,77992.0,77970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886311418,0.2822804,78005.0,77970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886311620,0.2822804,77990.0,77970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886311821,0.59778442,78000.0,77970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886312122,0.12823636,77989.0,77977.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886312321,4.1e-07,77989.0,77977.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886312522,0.2822804,78000.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886312823,0.12823636,77988.0,77971.0,0.28669791]
["bitfinex-derivatives","BTCF0:USTF0",1769886313024,0.2822804,78005.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886313219,0.12823307,77987.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769886313420,0.2822804,77996.0,77970.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886314217,0.12823965,77995.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886314428,0.13324446,77994.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769886314719,0.13324446,77993.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886314920,0.13324446,77992.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886315225,4.6e-07,77991.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886315426,0.12822896,77991.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886315616,0.2822804,78016.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886315818,0.2822804,78016.0,77987.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886316219,0.12822814,78015.0,77992.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769886316424,0.06422814,78015.0,77988.0,0.36633591]
["bitfinex-derivatives","BTCF0:USTF0",1769886316619,0.08,78017.0,77988.0,0.36633591]
["bitfinex-derivatives","BTCF0:USTF0",1769886316816,0.12819937,78014.0,77988.0,0.36633591]
["bitfinex-derivatives","BTCF0:USTF0",1769886317020,0.09645867,78017.0,77988.0,0.36633591]
["bitfinex-derivatives","BTCF0:USTF0",1769886317423,0.12819937,78013.0,77988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886317730,0.2822804,78016.0,77988.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886318028,0.2822804,78011.0,77982.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769886318224,0.2822804,78011.0,77988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886318421,0.12820101,78010.0,77988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886318624,0.08,78017.0,78003.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886318825,0.08,78017.0,78004.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886318826,1e-06,78017.0,78004.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886319027,0.12920595,78016.0,78004.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886319428,0.12920595,78016.0,78002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769886319927,0.12920595,78016.0,78003.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886320325,0.12920595,78016.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886320525,0.12820595,78016.0,78002.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886320822,9.5e-07,78016.0,78007.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886321224,9.5e-07,78016.0,78001.0,0.105317]
["bitfinex-derivatives","BTCF0:USTF0",1769886321424,9.5e-07,78016.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886321821,9.5e-07,78016.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886322022,0.25294547,78031.0,78005.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886322220,0.49885467,78057.0,78023.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886322423,0.01634186,78058.0,78037.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886322728,1.5e-07,78047.0,78037.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769886322919,0.2822804,78069.0,78033.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886323126,0.2822804,78058.0,78024.0,0.43068]
["bitfinex-derivatives","BTCF0:USTF0",1769886323521,0.2322804,78058.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769886323721,0.09244,78073.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886323722,0.14096741,78057.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886324128,0.012828,78057.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886324327,0.12813777,78056.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886324725,0.12813777,78056.0,78005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886324927,0.01283,78046.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886325131,0.012831,78041.0,78005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886325626,0.2822804,78040.0,78005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886325826,0.09244,78055.0,78005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886325827,0.2822804,78037.0,78005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886326030,0.2822804,78028.0,78005.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886326227,0.2822804,78028.0,77995.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769886326427,0.2822804,78013.0,77992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886326832,0.2951154,78013.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886327028,0.19956649,78011.0,77955.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886327234,0.19956649,78000.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886327432,0.11578051,77999.0,77959.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1769886327634,0.24396673,77999.0,77966.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886327835,0.11578051,77998.0,77966.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886328333,0.11578051,77997.0,77966.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886328530,0.11578051,77996.0,77967.0,0.28669891]
["bitfinex-derivatives","BTCF0:USTF0",1769886329036,0.24401605,77995.0,77967.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886329333,0.11578051,77994.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769886329529,0.11578051,77993.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886329735,0.11578051,77992.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769886329932,0.11578051,77991.0,77968.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886330136,0.09244,78021.0,77984.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886330336,2.9e-07,78008.0,77996.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886330631,0.18862907,78034.0,77996.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886330840,0.37845736,78041.0,78003.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886331033,0.12820184,78033.0,78003.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886331230,0.37845736,78048.0,78010.0,0.28669191]
["bitfinex-derivatives","BTCF0:USTF0",1769886331434,0.31555864,78052.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886331631,0.12820184,78044.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886331837,0.59662771,78053.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886332133,0.59662771,78053.0,78011.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769886332134,0.25261559,78043.0,78011.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769886332329,0.25261559,78039.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769886332534,0.25261559,78039.0,78012.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886333036,0.25261559,78040.0,78012.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886333337,0.12816322,78038.0,78014.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886333539,0.25261559,78046.0,78016.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886333743,0.12816322,78039.0,78016.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886334043,0.25261559,78046.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769886334341,0.1281624,78038.0,78016.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886334641,0.25261559,78042.0,78016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886334844,0.38077635,78042.0,78016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886335235,0.25261559,78041.0,78016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886335435,0.12816076,78041.0,78022.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886335637,0.19064945,78062.0,78023.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886335638,0.25261559,78047.0,78023.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886335839,0.12815337,78040.0,78016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886336140,0.25261559,78045.0,78018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886336335,0.25261559,78044.0,78018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886336535,0.12815337,78039.0,78018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886336734,0.25261559,78044.0,78012.0,0.27385591]
["bitfinex-derivatives","BTCF0:USTF0",1769886336944,0.12815419,78038.0,78023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886337144,0.56817423,78041.0,78011.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769886337444,0.12815419,78039.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886337650,0.25261559,78042.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886337946,0.12816404,78038.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886338345,0.18886696,78043.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886338546,0.12816404,78037.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886338741,0.18886696,78043.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886338943,0.25261559,78045.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886338944,0.18886696,78041.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886339146,0.20169996,78027.0,78011.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886339343,0.18886696,78027.0,77998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886339552,0.12816076,78026.0,78004.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886339744,0.12816076,78026.0,78011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886340048,0.25261559,78043.0,78011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886340248,0.12818458,78025.0,78011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886340451,0.12818458,78025.0,78009.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886340452,0.25261559,78046.0,78014.0,0.28184509]
["bitfinex-derivatives","BTCF0:USTF0",1769886340646,0.25261559,78052.0,78023.0,0.28184509]
["bitfinex-derivatives","BTCF0:USTF0",1769886340840,0.12818458,78042.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886341040,0.25261559,78052.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886341041,0.18085401,78051.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886341245,0.25261559,78047.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886341550,0.25261559,78048.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886341749,0.18085401,78049.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886342051,0.18339368,78045.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886342255,0.37418875,78044.0,78024.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769886342648,0.18339368,78043.0,78005.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769886342843,0.25261559,78036.0,78004.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886343042,0.37418875,78035.0,78006.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886343253,0.12157316,78034.0,78009.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886343451,0.12157316,78033.0,78012.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886343654,0.12157316,78033.0,78003.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769886343949,0.24974131,78032.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769886344248,0.12157316,78031.0,78009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886344443,0.12157316,78030.0,78009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886344647,0.12157316,78029.0,78009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886344943,0.12157316,78028.0,78009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886345143,0.12157316,78027.0,78009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886345346,0.25261559,78046.0,78011.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886345547,0.25261559,78051.0,78018.0,0.29104234]
["bitfinex-derivatives","BTCF0:USTF0",1769886345854,8e-08,78033.0,78022.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886346055,0.25261559,78051.0,78024.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886346349,0.25261559,78057.0,78026.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886346544,0.25261559,78060.0,78037.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886346743,0.25261559,78060.0,78018.0,0.402294]
["bitfinex-derivatives","BTCF0:USTF0",1769886346744,0.01652518,78073.0,78049.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769886346954,0.31604579,78084.0,78051.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886347251,0.27375249,78091.0,78053.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886347554,0.12813695,78083.0,78053.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886347854,0.01656493,78083.0,78053.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886348154,0.12808689,78090.0,78053.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886348360,0.012823,78090.0,78053.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886348656,0.14090989,78090.0,78053.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886349556,0.14419186,78090.0,78055.0,0.29103634]
["bitfinex-derivatives","BTCF0:USTF0",1769886349756,0.14419186,78090.0,78050.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769886349757,0.20263681,78089.0,78050.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769886350154,0.202829,78084.0,78050.0,0.43052]
["bitfinex-derivatives","BTCF0:USTF0",1769886350859,0.12809509,78083.0,78053.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886351056,0.12809509,78083.0,78060.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886351256,0.01610497,78090.0,78060.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886351457,0.12809509,78089.0,78060.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886351752,0.012821,78102.0,78060.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886351946,0.012821,78102.0,78062.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886352145,0.12808279,78101.0,78062.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886352349,0.19038707,78098.0,78062.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886352552,0.19038707,78096.0,78058.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769886352947,0.19038707,78091.0,78052.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886353352,0.19038707,78088.0,78050.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769886353656,0.19038707,78088.0,78054.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886353853,0.21500635,78099.0,78054.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886354053,0.012822,78094.0,78056.0,0.29103634]
["bitfinex-derivatives","BTCF0:USTF0",1769886354255,0.12809181,78087.0,78056.0,0.29103634]
["bitfinex-derivatives","BTCF0:USTF0",1769886354453,0.18482835,78099.0,78056.0,0.29103634]
["bitfinex-derivatives","BTCF0:USTF0",1769886354655,0.18482835,78099.0,78056.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886354857,0.12809181,78098.0,78056.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886355153,0.31555864,78146.0,78084.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886355353,0.31555864,78146.0,78057.0,0.12807787]
["bitfinex-derivatives","BTCF0:USTF0",1769886355354,0.12807787,78100.0,78075.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886355554,0.012817,78122.0,78083.0,0.29103234]
["bitfinex-derivatives","BTCF0:USTF0",1769886355762,0.01583752,78124.0,78083.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886355952,0.12806146,78121.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886356259,0.0924,78125.0,78096.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886356457,0.12806146,78124.0,78097.0,0.29102934]
["bitfinex-derivatives","BTCF0:USTF0",1769886356659,0.0924,78125.0,78097.0,0.29102934]
["bitfinex-derivatives","BTCF0:USTF0",1769886357152,0.43729713,78150.0,78108.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886357356,0.1850968,78148.0,78108.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886357559,0.12802376,78124.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886357757,0.12524486,78123.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886357957,0.25220033,78152.0,78096.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769886357958,0.25220033,78156.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886358151,0.12799508,78146.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886358348,0.01640524,78156.0,78119.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886358548,0.12799508,78145.0,78097.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886358763,0.12799508,78145.0,78120.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886359054,0.12797952,78144.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886359259,0.28451636,78143.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886359462,0.28451636,78143.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886359657,0.12797952,78142.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886360059,0.35438189,78156.0,78108.0,0.27820834]
["bitfinex-derivatives","BTCF0:USTF0",1769886360060,0.01646189,78156.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886360255,0.09236,78155.0,78116.0,0.29132862]
["bitfinex-derivatives","BTCF0:USTF0",1769886360458,6.2e-07,78141.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886360652,0.09236,78155.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886360860,0.12799262,78141.0,78120.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886361162,0.33788,78140.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886361463,0.29588,78140.0,78094.0,0.38368862]
["bitfinex-derivatives","BTCF0:USTF0",1769886361660,0.29588,78140.0,78083.0,0.29132862]
["bitfinex-derivatives","BTCF0:USTF0",1769886361866,0.38017493,78139.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886362162,0.01785668,78137.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886362558,0.01785668,78135.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886362961,0.01785668,78135.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886363158,0.01785668,78135.0,78084.0,0.064119]
["bitfinex-derivatives","BTCF0:USTF0",1769886363159,0.002,78139.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886363366,1e-08,78139.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886363663,1e-08,78138.0,78109.0,0.29404777]
["bitfinex-derivatives","BTCF0:USTF0",1769886364159,0.02226223,78158.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886364358,0.02226223,78158.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886364558,0.012808,78182.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886364559,4.3e-07,78157.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886364958,0.01608409,78162.0,78138.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886365262,0.12795659,78156.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886365461,0.02326223,78158.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886365662,0.12795659,78155.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886365866,0.02226223,78154.0,78126.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886366067,0.01595948,78162.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886366268,0.12796724,78153.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886366468,0.01590079,78162.0,78127.0,0.29176775]
["bitfinex-derivatives","BTCF0:USTF0",1769886366663,0.02469672,78165.0,78127.0,0.29176775]
["bitfinex-derivatives","BTCF0:USTF0",1769886366967,0.02469672,78162.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886367570,0.02469672,78162.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886367765,0.02469672,78157.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886368071,0.02413868,78155.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886368267,0.01648329,78162.0,78130.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886368463,0.12796642,78156.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886368663,0.01609334,78164.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886368863,0.12796642,78155.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886369062,0.01323202,78173.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886369063,0.09232,78164.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886369465,0.1279615,78154.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886369661,0.25153208,78187.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886369662,0.26433808,78190.0,78153.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886369869,0.26433808,78190.0,78141.0,0.29558932]
["bitfinex-derivatives","BTCF0:USTF0",1769886369870,0.12514985,78189.0,78141.0,0.29558932]
["bitfinex-derivatives","BTCF0:USTF0",1769886370170,1.4e-07,78163.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886370370,0.33772,78202.0,78161.0,0.29707859]
["bitfinex-derivatives","BTCF0:USTF0",1769886370572,0.12513853,78199.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886370762,0.12796314,78199.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886370968,0.12796314,78199.0,78180.0,0.29707859]
["bitfinex-derivatives","BTCF0:USTF0",1769886371164,0.01579475,78204.0,78179.0,0.105128]
["bitfinex-derivatives","BTCF0:USTF0",1769886371165,0.04570177,78200.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886371365,0.12790913,78198.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886371770,0.09232,78245.0,78204.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886371967,0.12262441,78244.0,78210.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886372268,0.1278895,78240.0,78218.0,0.30653082]
["bitfinex-derivatives","BTCF0:USTF0",1769886372466,0.09232,78259.0,78218.0,0.30653082]
["bitfinex-derivatives","BTCF0:USTF0",1769886372660,0.12242283,78258.0,78218.0,0.30653082]
["bitfinex-derivatives","BTCF0:USTF0",1769886372865,0.12242283,78257.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886373173,0.012796,78255.0,78207.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886373466,0.012797,78244.0,78204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886373661,0.012798,78237.0,78204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886373860,0.3376,78244.0,78204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886373861,0.03864553,78235.0,78204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886374060,0.12242283,78234.0,78204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886374262,0.12242283,78233.0,78204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886374468,0.03864553,78235.0,78204.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886374768,0.04827151,78269.0,78222.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886374961,0.04827151,78269.0,78224.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886374962,0.12058695,78268.0,78224.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886375168,0.12058695,78267.0,78226.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886375362,0.2484323,78267.0,78226.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886375561,0.12058695,78266.0,78226.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886375763,0.03547851,78266.0,78216.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886375970,0.00931171,78263.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886376172,0.012796,78252.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886376366,0.012796,78252.0,78205.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886376367,0.012795,78259.0,78212.0,0.30969809]
["bitfinex-derivatives","BTCF0:USTF0",1769886376567,0.012796,78251.0,78212.0,0.29689609]
["bitfinex-derivatives","BTCF0:USTF0",1769886376769,0.012797,78247.0,78203.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886377074,0.1204636,78246.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886377270,0.012798,78238.0,78191.0,0.30970209]
["bitfinex-derivatives","BTCF0:USTF0",1769886377465,0.1204636,78237.0,78199.0,0.30970109]
["bitfinex-derivatives","BTCF0:USTF0",1769886377667,0.1204636,78236.0,78204.0,0.29689609]
["bitfinex-derivatives","BTCF0:USTF0",1769886377866,0.12782574,78237.0,78206.0,0.29689609]
["bitfinex-derivatives","BTCF0:USTF0",1769886378062,0.001,78251.0,78206.0,0.29689609]
["bitfinex-derivatives","BTCF0:USTF0",1769886378262,0.24825218,78250.0,78206.0,0.29689609]
["bitfinex-derivatives","BTCF0:USTF0",1769886378475,0.12040438,78249.0,78221.0,0.29743264]
["bitfinex-derivatives","BTCF0:USTF0",1769886378676,0.12040438,78248.0,78222.0,0.29743264]
["bitfinex-derivatives","BTCF0:USTF0",1769886378970,0.12040438,78248.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886379172,0.12040438,78247.0,78224.0,0.29743264]
["bitfinex-derivatives","BTCF0:USTF0",1769886379378,0.12782002,78247.0,78226.0,0.29743264]
["bitfinex-derivatives","BTCF0:USTF0",1769886379566,0.32835064,78278.0,78226.0,0.29743264]
["bitfinex-derivatives","BTCF0:USTF0",1769886379567,0.012792,78275.0,78227.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769886379878,0.12782002,78267.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886380076,0.01279,78289.0,78244.0,0.29886426]
["bitfinex-derivatives","BTCF0:USTF0",1769886380276,0.12034888,78288.0,78246.0,0.29886426]
["bitfinex-derivatives","BTCF0:USTF0",1769886380466,0.12034888,78288.0,78242.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886380467,0.00340721,78304.0,78254.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886380671,0.12779389,78287.0,78254.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886380968,0.00340721,78304.0,78256.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886381170,0.12774818,78286.0,78247.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886381373,0.12774818,78286.0,78249.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886381574,0.12025971,78285.0,78249.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886381872,0.12774818,78285.0,78249.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886382071,0.12835372,78297.0,78252.0,0.30652582]
["bitfinex-derivatives","BTCF0:USTF0",1769886382380,0.12835372,78297.0,78252.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886382381,0.12776776,78287.0,78252.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886382580,0.012787,78305.0,78252.0,0.30652582]
["bitfinex-derivatives","BTCF0:USTF0",1769886382769,0.12024697,78304.0,78261.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886382974,0.07813972,78320.0,78265.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886383176,0.07813972,78320.0,78253.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1769886383177,0.12774899,78304.0,78274.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886383373,0.32833964,78344.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886383580,0.50424787,78348.0,78300.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886383581,0.12020546,78343.0,78300.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886383781,0.12774899,78318.0,78300.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886383982,0.01510012,78348.0,78304.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886384186,0.01510012,78348.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886384187,0.11998113,78347.0,78306.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886384477,0.24765999,78346.0,78306.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886384670,0.24765999,78346.0,78299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886384671,0.11998113,78345.0,78299.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886384872,0.11998113,78345.0,78300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886385076,0.29677338,78313.0,78283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886385282,0.063909,78342.0,78283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886385283,0.29677338,78311.0,78283.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886385584,0.30955538,78339.0,78297.0,0.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1769886385778,0.29677338,78339.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886385973,0.29677338,78337.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886386179,0.29677338,78326.0,78298.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886386381,0.29677338,78324.0,78298.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886386583,0.29677338,78321.0,78277.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769886386784,0.29677338,78319.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886387088,0.12771555,78320.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886387383,0.29677338,78322.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886387583,0.12771555,78319.0,78285.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886387786,0.09216,78330.0,78275.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886387787,0.29677338,78313.0,78275.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886387987,0.30955938,78312.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886388173,0.29677338,78315.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886388374,0.09216,78322.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886388577,0.33716,78331.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886388578,0.12771065,78314.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886388780,0.12771065,78314.0,78276.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886388781,0.12771065,78314.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886388984,0.29677338,78314.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886389185,0.12771392,78313.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886389383,0.12771392,78313.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886390184,0.10171392,78313.0,78285.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886390579,0.29677338,78312.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886391183,0.12772126,78311.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886391576,0.12772126,78311.0,78283.0,0.29372982]
["bitfinex-derivatives","BTCF0:USTF0",1769886391883,0.29677338,78316.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886392082,0.09212,78321.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886392282,0.12771881,78310.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886392479,0.09212,78321.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886392684,0.12771881,78320.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886392984,0.09212,78335.0,78296.0,0.349829]
["bitfinex-derivatives","BTCF0:USTF0",1769886393189,0.09212,78335.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886393190,0.12770576,78319.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886393484,0.29677338,78331.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886393782,0.12770576,78318.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886393985,0.29677338,78315.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886394884,0.012785,78320.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886394885,0.29677338,78313.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886395289,0.09212,78321.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886395482,0.12771065,78312.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886395884,0.30955538,78335.0,78298.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886396084,0.12770984,78311.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886396285,0.30955738,78325.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886396489,0.12770984,78310.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886396789,0.29677338,78319.0,78289.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886396978,0.012783,78332.0,78292.0,0.28197441]
["bitfinex-derivatives","BTCF0:USTF0",1769886397179,7.3e-07,78318.0,78297.0,0.28197441]
["bitfinex-derivatives","BTCF0:USTF0",1769886397484,0.38421832,78349.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886397485,0.012781,78344.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886397794,0.11589059,78317.0,78307.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1769886397988,0.059781,78345.0,78308.0,0.28197441]
["bitfinex-derivatives","BTCF0:USTF0",1769886398186,0.11572214,78344.0,78314.0,0.28197441]
["bitfinex-derivatives","BTCF0:USTF0",1769886398485,0.30343482,78339.0,78307.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1769886398685,0.29065282,78337.0,78307.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1769886398887,0.012783,78334.0,78307.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886399183,0.059781,78345.0,78292.0,0.28197441]
["bitfinex-derivatives","BTCF0:USTF0",1769886399184,0.29065282,78332.0,78293.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886399388,0.012784,78325.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886399687,0.11597134,78324.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886399893,0.11597134,78323.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886400485,0.11597134,78323.0,78293.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886400486,6.1e-07,78322.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886400698,0.29065282,78340.0,78313.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886400885,0.12769761,78321.0,78314.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886401190,0.29065282,78340.0,78315.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886401393,0.42240728,78339.0,78315.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886401584,0.001,78325.0,78315.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886401892,0.001,78325.0,78312.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886402193,0.29472109,78351.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886402391,3e-07,78324.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886402593,0.001,78340.0,78310.0,0.26551296]
["bitfinex-derivatives","BTCF0:USTF0",1769886402793,3e-07,78323.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886402992,0.01278,78349.0,78312.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886403193,0.01278,78349.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886403488,0.37944364,78371.0,78312.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886403489,0.24968094,78379.0,78331.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886403689,0.012776,78375.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886403894,0.09208,78374.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886404190,0.24968094,78381.0,78332.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886404191,0.24968094,78381.0,78352.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886404392,0.12762427,78373.0,78360.0,0.26551296]
["bitfinex-derivatives","BTCF0:USTF0",1769886404596,0.24968094,78392.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886405090,0.12762427,78372.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886405292,0.09208,78384.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886405592,0.12759496,78371.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886405787,0.09208,78384.0,78360.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886405984,0.12759496,78383.0,78360.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886406287,0.001,78384.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769886406597,0.12761205,78383.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769886407592,0.24968094,78401.0,78363.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886407800,0.31555864,78410.0,78375.0,0.30429769]
["bitfinex-derivatives","BTCF0:USTF0",1769886407992,0.29472109,78419.0,78370.0,0.26551296]
["bitfinex-derivatives","BTCF0:USTF0",1769886407993,5.2e-07,78396.0,78379.0,0.30429669]
["bitfinex-derivatives","BTCF0:USTF0",1769886408198,0.31555864,78419.0,78381.0,0.30429669]
["bitfinex-derivatives","BTCF0:USTF0",1769886408390,0.31555864,78423.0,78381.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886408597,0.31555864,78423.0,78380.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886408598,0.31555864,78424.0,78391.0,0.30429469]
["bitfinex-derivatives","BTCF0:USTF0",1769886408897,0.29472109,78432.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886408898,0.12758031,78422.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886409098,0.31031553,78429.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886409302,0.12753881,78428.0,78396.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886409497,0.0150748,78436.0,78401.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886409694,0.0150748,78436.0,78387.0,0.063871]
["bitfinex-derivatives","BTCF0:USTF0",1769886409695,0.29472109,78423.0,78376.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769886409900,0.29472109,78415.0,78363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886410101,0.012771,78403.0,78363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886410400,0.29472109,78399.0,78363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886410698,0.29472109,78397.0,78360.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886410899,0.29472109,78392.0,78360.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886411096,0.31555864,78382.0,78329.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886411289,0.31555864,78382.0,78325.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886411290,0.29472109,78372.0,78325.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886411491,0.29472109,78367.0,78325.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886411706,0.29472109,78360.0,78298.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886411994,0.29472109,78352.0,78310.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886412192,0.29472109,78337.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886412394,0.29472109,78325.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886412595,0.29472109,78323.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886412797,0.23172109,78321.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886412996,0.12763893,78324.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886413199,0.01557971,78325.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886413399,0.14048731,78323.0,78269.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886413600,0.012785,78321.0,78269.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886413904,0.012786,78312.0,78267.0,0.09218288]
["bitfinex-derivatives","BTCF0:USTF0",1769886414197,0.063926,78321.0,78249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886414198,0.01279,78291.0,78249.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769886414502,0.48536307,78280.0,78223.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769886414695,0.48536307,78250.0,78211.0,0.064015]
["bitfinex-derivatives","BTCF0:USTF0",1769886414899,0.48536307,78250.0,78209.0,0.156057]
["bitfinex-derivatives","BTCF0:USTF0",1769886415093,0.29485872,78249.0,78210.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886415296,0.29483112,78248.0,78191.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769886415495,0.29483112,78248.0,78176.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1769886415496,0.48536307,78220.0,78187.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886415800,0.29472109,78236.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886415801,9.876e-05,78219.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886415995,0.12789183,78219.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886416191,0.00015082,78218.0,78184.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886416396,0.12802233,78218.0,78184.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886416598,0.29472109,78217.0,78184.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886416795,0.29472109,78215.0,78176.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1769886416991,0.48536307,78200.0,78176.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1769886417196,0.29472109,78199.0,78176.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1769886417394,0.48536307,78210.0,78176.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1769886417596,0.42259751,78199.0,78176.0,0.00010932]
["bitfinex-derivatives","BTCF0:USTF0",1769886417794,0.29472109,78198.0,78163.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886417998,0.48536307,78180.0,78146.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886418695,0.29472109,78178.0,78146.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886418904,0.29472109,78176.0,78146.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886419097,0.29472109,78176.0,78131.0,0.33684]
["bitfinex-derivatives","BTCF0:USTF0",1769886419098,0.29472109,78174.0,78128.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886419405,0.48536307,78150.0,78118.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886419894,0.1279394,78149.0,78118.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886420093,0.29472109,78147.0,78052.0,0.15118884]
["bitfinex-derivatives","BTCF0:USTF0",1769886420294,0.002,78148.0,78069.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769886420295,0.78008416,78120.0,78069.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769886420501,0.29472109,78116.0,78063.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886420700,0.29472109,78114.0,78065.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886421004,0.25114812,78149.0,78065.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769886421005,0.00015372,78113.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769886421200,0.1282119,78113.0,78075.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769886421400,0.09212,78134.0,78075.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769886421401,0.00014079,78112.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886421703,0.12805818,78128.0,78094.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886421904,0.42277927,78128.0,78089.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886422107,0.29472109,78128.0,78089.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886422404,9.4e-07,78127.0,78094.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886422606,4.8e-07,78127.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886422798,4.8e-07,78127.0,78098.0,0.064108]
["bitfinex-derivatives","BTCF0:USTF0",1769886422799,0.48536307,78150.0,78110.0,0.30434069]
["bitfinex-derivatives","BTCF0:USTF0",1769886422997,0.29472109,78170.0,78106.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886422998,0.09216,78170.0,78121.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886423207,0.48536307,78180.0,78133.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886423403,0.12801474,78169.0,78133.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886423604,0.29481816,78168.0,78122.0,0.442097]
["bitfinex-derivatives","BTCF0:USTF0",1769886423899,0.09216,78169.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886424099,0.00014048,78168.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886424304,0.00015888,78167.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886424493,0.12812612,78167.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886424694,0.12812612,78167.0,78131.0,0.30433769]
["bitfinex-derivatives","BTCF0:USTF0",1769886424695,0.00015888,78167.0,78131.0,0.30433769]
["bitfinex-derivatives","BTCF0:USTF0",1769886425003,0.00015888,78167.0,78139.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886425205,0.12796724,78166.0,78139.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886425503,0.29472109,78185.0,78139.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886425805,0.1280588,78165.0,78139.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886426000,0.00016312,78164.0,78139.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886426206,0.00012867,78163.0,78118.0,0.29152169]
["bitfinex-derivatives","BTCF0:USTF0",1769886426405,0.29472109,78161.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886426603,0.00016275,78160.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886426802,0.012812,78153.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886427008,0.29471833,78148.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886427203,0.24971833,78148.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886427398,0.12797788,78147.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886427604,0.12797788,78147.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886427605,0.00010932,78146.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886427910,0.0922,78162.0,78125.0,0.29052552]
["bitfinex-derivatives","BTCF0:USTF0",1769886428104,8.8e-07,78145.0,78125.0,0.29052552]
["bitfinex-derivatives","BTCF0:USTF0",1769886428304,0.0922,78162.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886428613,0.12798279,78161.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886428798,0.12798279,78161.0,78109.0,0.29052752]
["bitfinex-derivatives","BTCF0:USTF0",1769886429310,0.29471833,78159.0,78109.0,0.29052752]
["bitfinex-derivatives","BTCF0:USTF0",1769886429505,0.29471833,78157.0,78109.0,0.29052752]
["bitfinex-derivatives","BTCF0:USTF0",1769886429708,0.0922,78162.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886429908,0.12798361,78156.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886430309,0.29471833,78161.0,78117.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886430602,0.12797706,78155.0,78125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886430803,0.29471833,78155.0,78125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886431000,0.12797706,78154.0,78125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886431208,0.00012675,78153.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886431508,0.00012675,78153.0,78121.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886431509,0.09224,78170.0,78139.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886431707,0.09224,78170.0,78120.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1769886431708,0.29471833,78179.0,78140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886431900,0.09224,78189.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886432099,0.48536307,78210.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886432100,0.12797542,78178.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886432312,0.29471833,78190.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886432508,0.29471833,78188.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886433110,0.12793204,78187.0,78149.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886433311,0.12793204,78187.0,78155.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886434305,0.12893204,78187.0,78155.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886434508,0.29471833,78186.0,78130.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886434714,0.29471833,78186.0,78130.0,0.36994852]
["bitfinex-derivatives","BTCF0:USTF0",1769886435011,0.29471833,78186.0,78155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886435216,0.12794595,78185.0,78155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886435808,0.42266428,78185.0,78155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886436210,0.29471833,78185.0,78155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886436409,0.29471833,78183.0,78155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886436805,0.29471833,78183.0,78104.0,0.064103]
["bitfinex-derivatives","BTCF0:USTF0",1769886436806,0.29471833,78165.0,78121.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886437008,0.29471833,78164.0,78122.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886437204,0.29471833,78164.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886437408,0.30752933,78163.0,78123.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886437609,0.29471833,78158.0,78123.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886438009,0.29471833,78156.0,78123.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886438212,0.29471833,78151.0,78123.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886438607,0.1279746,78150.0,78123.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886439209,0.1279746,78150.0,78123.0,0.105057]
["bitfinex-derivatives","BTCF0:USTF0",1769886439507,0.30752933,78161.0,78123.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886439716,0.29471833,78148.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886439908,0.42968,78165.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886439909,0.29471833,78146.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886440113,0.12799754,78147.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886440312,0.30752933,78159.0,78123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886440712,0.29471833,78155.0,78123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886441109,0.42269539,78154.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886441625,0.23071833,78154.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886441813,0.12797706,78153.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886442214,0.012812,78157.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886442405,0.12797952,78152.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886442712,0.012812,78157.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886442918,0.012815,78135.0,78107.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886443114,0.012816,78132.0,78107.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886443412,0.09228,78133.0,78079.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886443616,0.012818,78118.0,78079.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886443916,0.12797706,78117.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886444113,0.29471833,78116.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886444315,0.29471833,78116.0,78076.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886444512,0.29471833,78116.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886444715,0.012819,78113.0,78076.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886444918,0.12803359,78115.0,78076.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886444919,0.12803359,78115.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886445115,0.09228,78119.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886445322,0.12804999,78118.0,78097.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886445614,9.437e-05,78117.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886445918,0.12804999,78131.0,78112.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886446120,0.09228,78158.0,78114.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886446316,0.09228,78158.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886446521,3e-08,78151.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886446719,0.29471833,78169.0,78128.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886446917,0.29471833,78168.0,78128.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1769886447313,0.012812,78157.0,78128.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886447518,0.012812,78154.0,78131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886447815,0.012812,78154.0,78107.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886447816,0.29471833,78143.0,78104.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886448017,0.012818,78115.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886448213,0.012818,78118.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886448524,0.12797133,78114.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886448722,0.09197133,78114.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886448922,0.29471833,78116.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886449222,0.12797133,78113.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886449416,0.012818,78115.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886449617,0.14086307,78115.0,78081.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769886449817,0.24735992,78139.0,78082.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886450016,0.30753033,78153.0,78105.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886450212,0.12804425,78127.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886450411,0.012813,78148.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886450621,0.12804425,78147.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886450825,0.29471833,78143.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886451126,0.29471833,78141.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886451313,0.30753233,78141.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886451720,0.012815,78139.0,78106.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886452122,0.012815,78139.0,78106.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769886452321,0.30753333,78134.0,78106.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769886452527,0.012816,78128.0,78106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886452733,0.30753433,78128.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886452923,0.012817,78125.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886453123,0.22028409,78127.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886453124,0.12800409,78127.0,78085.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886453324,0.09228,78140.0,78101.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886453527,0.12803031,78126.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886453830,0.09228,78140.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886454231,0.12803031,78125.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886454426,0.09228,78140.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886454628,0.1280172,78124.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886455025,0.09228,78140.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886455330,0.012814,78145.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886455331,0.12801884,78139.0,78103.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886455532,0.012814,78144.0,78103.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886455732,0.12801884,78138.0,78103.0,0.27770852]
["bitfinex-derivatives","BTCF0:USTF0",1769886455931,0.10001884,78138.0,78103.0,0.27870852]
["bitfinex-derivatives","BTCF0:USTF0",1769886456130,0.30753233,78144.0,78103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886456330,0.29471833,78138.0,78103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886456529,0.24735992,78151.0,78103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886456530,0.29471833,78132.0,78103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886457032,0.28913038,78130.0,78103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886458034,0.28913038,78128.0,78103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886458229,0.28913038,78128.0,78100.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886458630,0.24215856,78127.0,78100.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886458934,0.11414464,78126.0,78100.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886459138,0.12801392,78127.0,78086.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886459139,0.30194738,78124.0,78086.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769886459432,0.28913038,78120.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769886459734,0.11414464,78119.0,78081.0,0.2824109]
["bitfinex-derivatives","BTCF0:USTF0",1769886459932,0.11414464,78118.0,78081.0,0.2824109]
["bitfinex-derivatives","BTCF0:USTF0",1769886460132,0.11414464,78117.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769886460332,0.11414464,78116.0,78094.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886460528,0.11414464,78115.0,78094.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886460729,0.11414464,78114.0,78094.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886460928,9.9e-07,78113.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886461130,0.001,78126.0,78109.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886461326,0.12803441,78125.0,78109.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886461524,0.12803441,78125.0,78109.0,0.3680693]
["bitfinex-derivatives","BTCF0:USTF0",1769886461725,0.24735992,78149.0,78111.0,0.2757493]
["bitfinex-derivatives","BTCF0:USTF0",1769886461933,0.24735992,78150.0,78115.0,0.2885673]
["bitfinex-derivatives","BTCF0:USTF0",1769886462128,0.12803441,78136.0,78115.0,0.2885673]
["bitfinex-derivatives","BTCF0:USTF0",1769886462333,0.24735992,78149.0,78115.0,0.2885673]
["bitfinex-derivatives","BTCF0:USTF0",1769886462530,0.56291856,78155.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886462735,0.1279918,78149.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886462933,0.19735992,78169.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886463232,0.19735992,78169.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886463233,0.31555864,78176.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886463431,0.31555864,78180.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886463626,0.12797215,78168.0,78140.0,0.2885633]
["bitfinex-derivatives","BTCF0:USTF0",1769886463825,0.31555864,78181.0,78140.0,0.2885633]
["bitfinex-derivatives","BTCF0:USTF0",1769886464027,0.31555864,78182.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886464234,0.12797215,78167.0,78143.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886464425,0.29517109,78182.0,78143.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886464628,0.42311295,78182.0,78143.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886464837,0.42311295,78182.0,78143.0,0.2885633]
["bitfinex-derivatives","BTCF0:USTF0",1769886465037,0.29517109,78182.0,78143.0,0.2885633]
["bitfinex-derivatives","BTCF0:USTF0",1769886465235,0.14074658,78181.0,78143.0,0.2767493]
["bitfinex-derivatives","BTCF0:USTF0",1769886465438,0.12793858,78181.0,78143.0,0.2895633]
["bitfinex-derivatives","BTCF0:USTF0",1769886465829,0.31555864,78189.0,78143.0,0.2767493]
["bitfinex-derivatives","BTCF0:USTF0",1769886466035,0.29517109,78179.0,78136.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1769886466740,0.12793286,78178.0,78136.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1769886466933,0.29517109,78167.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886467733,0.12794759,78166.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886468339,0.012809,78172.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886468532,0.12795741,78165.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886468738,0.12795741,78165.0,78136.0,0.3680693]
["bitfinex-derivatives","BTCF0:USTF0",1769886468933,0.001,78167.0,78136.0,0.3808843]
["bitfinex-derivatives","BTCF0:USTF0",1769886469134,0.12795741,78164.0,78136.0,0.3808843]
["bitfinex-derivatives","BTCF0:USTF0",1769886469439,0.09228,78177.0,78136.0,0.3808843]
["bitfinex-derivatives","BTCF0:USTF0",1769886469640,0.12795823,78166.0,78136.0,0.3808843]
["bitfinex-derivatives","BTCF0:USTF0",1769886470037,0.29517109,78176.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886470242,0.12795741,78165.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886470441,0.012809,78173.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886470742,0.32836764,78170.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886470936,0.31555864,78166.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886471139,0.31555864,78165.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886471338,0.31555864,78164.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886471736,0.12795414,78163.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886471937,0.12795414,78163.0,78136.0,0.3680693]
["bitfinex-derivatives","BTCF0:USTF0",1769886472140,0.001,78166.0,78137.0,0.2885643]
["bitfinex-derivatives","BTCF0:USTF0",1769886472441,0.001,78166.0,78136.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769886472442,0.001,78166.0,78147.0,0.2885623]
["bitfinex-derivatives","BTCF0:USTF0",1769886472641,0.001,78166.0,78149.0,0.2757493]
["bitfinex-derivatives","BTCF0:USTF0",1769886472844,0.31555864,78186.0,78156.0,0.2757493]
["bitfinex-derivatives","BTCF0:USTF0",1769886473139,0.31555864,78186.0,78150.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886473140,0.12795987,78176.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886473332,0.11624803,78175.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886473535,0.11624803,78174.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886473732,0.11624803,78173.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886473939,0.11624803,78172.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886474140,0.11624803,78171.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886474446,0.11624803,78170.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886474744,0.11624803,78169.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886474933,0.11624803,78168.0,78154.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886475138,0.11624803,78167.0,78154.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886475438,0.25202051,78186.0,78160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886475641,0.25202051,78187.0,78160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886475842,0.12793531,78184.0,78160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886476042,0.25202051,78188.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886476434,0.12792304,78183.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886476638,0.25202051,78189.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886476846,0.12792304,78187.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886477038,0.25202051,78197.0,78171.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1769886477235,0.25202051,78208.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886477540,0.29517109,78234.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886477844,0.12700834,78207.0,78194.0,0.42984]
["bitfinex-derivatives","BTCF0:USTF0",1769886478040,0.29517109,78232.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886478237,0.09228,78233.0,78209.0,0.2885523]
["bitfinex-derivatives","BTCF0:USTF0",1769886478238,0.1279124,78233.0,78209.0,0.2885523]
["bitfinex-derivatives","BTCF0:USTF0",1769886478441,0.29517109,78267.0,78223.0,0.2885503]
["bitfinex-derivatives","BTCF0:USTF0",1769886478743,0.12787642,78232.0,78224.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1769886478940,0.29517109,78255.0,78221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886479142,0.29517109,78254.0,78221.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886479534,0.29517109,78254.0,78217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886479741,0.12783146,78253.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769886480238,0.12783146,78253.0,78217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886480239,0.31193301,78263.0,78217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886480444,0.12781349,78252.0,78217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886480644,0.29517109,78277.0,78227.0,0.2757493]
["bitfinex-derivatives","BTCF0:USTF0",1769886480939,0.12781349,78262.0,78227.0,0.2757493]
["bitfinex-derivatives","BTCF0:USTF0",1769886481146,0.29517109,78261.0,78223.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769886481346,0.29517109,78261.0,78217.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886481744,0.29517109,78249.0,78204.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886481940,0.29517109,78249.0,78205.0,0.105044]
["bitfinex-derivatives","BTCF0:USTF0",1769886482139,0.29517109,78247.0,78205.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886482338,0.29517109,78235.0,78190.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886482638,0.29517109,78230.0,78191.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769886482836,0.29517109,78223.0,78191.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886483047,0.29517109,78233.0,78191.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886483648,0.12786579,78232.0,78200.0,0.2885533]
["bitfinex-derivatives","BTCF0:USTF0",1769886483847,0.30797109,78231.0,78192.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886484343,0.29517109,78225.0,78192.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886484550,0.07386579,78230.0,78192.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886484847,0.0128,78229.0,78191.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886485342,0.09224,78240.0,78191.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886485343,0.29517109,78222.0,78191.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886485542,0.29517109,78213.0,78191.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886486152,0.29517109,78211.0,78176.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886486448,0.29517109,78211.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886486839,0.12787396,78210.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886487238,0.12787396,78210.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886487441,0.11402634,78209.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886487641,0.39647804,78208.0,78176.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886487838,0.11402634,78207.0,78176.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886488046,0.25107455,78227.0,78177.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886488246,0.012795,78258.0,78210.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886488544,1.3e-07,78234.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886488850,0.2952457,78266.0,78219.0,0.29881667]
["bitfinex-derivatives","BTCF0:USTF0",1769886489152,0.12789113,78265.0,78219.0,0.29881667]
["bitfinex-derivatives","BTCF0:USTF0",1769886489350,0.31973283,78265.0,78219.0,0.29881667]
["bitfinex-derivatives","BTCF0:USTF0",1769886489550,0.12789113,78265.0,78219.0,0.29881667]
["bitfinex-derivatives","BTCF0:USTF0",1769886489746,0.12789113,78265.0,78227.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886490246,0.002,78258.0,78230.0,0.29881567]
["bitfinex-derivatives","BTCF0:USTF0",1769886490458,6e-08,78264.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886490753,0.0922,78296.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886490951,0.0922,78296.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886491145,0.12780206,78291.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886491345,0.2824517,78319.0,78271.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886491554,0.12774247,78295.0,78273.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886491747,0.10074247,78295.0,78273.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886491946,0.0922,78329.0,78281.0,0.29880667]
["bitfinex-derivatives","BTCF0:USTF0",1769886492142,0.1918417,78327.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886492349,0.3788141,78350.0,78321.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769886492547,0.012778,78361.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886492845,0.12774002,78336.0,78306.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886493039,0.012779,78357.0,78306.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886493246,0.12774002,78335.0,78306.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886493446,0.012779,78357.0,78306.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886493950,0.012779,78357.0,78284.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1769886493951,0.012783,78332.0,78295.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886494149,0.0922,78333.0,78295.0,0.104989]
["bitfinex-derivatives","BTCF0:USTF0",1769886494350,0.0922,78336.0,78309.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886494653,0.09216,78352.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886494854,5.6e-07,78335.0,78322.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769886495052,0.2824517,78369.0,78328.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886495250,0.01681764,78376.0,78332.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886495457,0.12766745,78351.0,78333.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886495654,0.2824517,78360.0,78333.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886495852,0.2824517,78358.0,78309.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886496050,0.09216,78359.0,78287.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886496051,0.2824517,78343.0,78287.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886496250,0.2824517,78343.0,78284.0,0.06411111]
["bitfinex-derivatives","BTCF0:USTF0",1769886496251,0.3746117,78343.0,78291.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886496553,3e-07,78342.0,78334.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886496852,0.2824517,78369.0,78334.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886497056,0.1276593,78341.0,78326.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886497351,0.1276593,78341.0,78304.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886497352,0.2824517,78356.0,78319.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769886497560,0.12762997,78340.0,78322.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769886497748,0.09216,78353.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886497946,0.09216,78353.0,78304.0,0.37817567]
["bitfinex-derivatives","BTCF0:USTF0",1769886497947,0.012781,78341.0,78304.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886498152,0.2824517,78345.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886498453,0.09216,78353.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769886498652,0.12767723,78344.0,78323.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886498852,0.09216,78353.0,78323.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886499052,0.12767723,78343.0,78323.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886499254,0.12767723,78343.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769886499560,0.2824517,78351.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886499757,0.2824517,78341.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886499954,0.2824517,78339.0,78300.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886500156,0.2824517,78337.0,78300.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886500352,0.33708,78361.0,78300.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886500353,0.29924983,78379.0,78329.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886500559,0.2952287,78371.0,78330.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1769886500852,1.2e-07,78347.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886501047,0.2824517,78371.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886501246,1.2e-07,78346.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886501452,0.2824517,78359.0,78331.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886501651,0.2824517,78344.0,78301.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886501851,0.2824517,78344.0,78302.0,0.42912]
["bitfinex-derivatives","BTCF0:USTF0",1769886502054,0.2824517,78357.0,78322.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769886502255,0.2824517,78357.0,78305.0,0.063938]
["bitfinex-derivatives","BTCF0:USTF0",1769886502256,6.3e-07,78343.0,78323.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769886502455,0.09212,78359.0,78330.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886502752,4.1e-07,78342.0,78323.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1769886502952,0.2824517,78358.0,78323.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1769886503152,0.2824517,78356.0,78323.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1769886503350,0.24946906,78406.0,78324.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886503558,0.24946906,78406.0,78352.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886503559,0.2824517,78404.0,78352.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886503760,0.2824517,78404.0,78360.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886503761,8.9e-07,78378.0,78360.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886504049,0.2824517,78404.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886504250,8.9e-07,78377.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886504450,0.2824517,78392.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886504650,0.12760147,78391.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886504854,0.2824517,78390.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886505050,0.2824517,78390.0,78353.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1769886505252,0.2824517,78390.0,78338.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886505253,0.2824517,78387.0,78338.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886505448,0.09208,78390.0,78338.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886505449,0.2824517,78379.0,78338.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886505656,0.2824517,78373.0,78338.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886505847,0.2824517,78371.0,78338.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886506047,0.2824517,78370.0,78331.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886506258,0.2824517,78370.0,78332.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886506456,0.12762508,78369.0,78332.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886506658,0.06462508,78369.0,78332.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886506952,0.06181727,78369.0,78340.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886507161,0.2824517,78409.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886507358,8e-08,78368.0,78365.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1769886507856,0.41007678,78392.0,78365.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1769886508253,0.12762508,78392.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769886508449,0.2824517,78391.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886508653,0.2824517,78389.0,78340.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886508848,0.2824517,78387.0,78341.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886509059,0.2824517,78385.0,78341.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886509259,0.2824517,78383.0,78341.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886509659,0.11500899,78382.0,78341.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886509960,0.2824517,78380.0,78341.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886510156,0.11500942,78381.0,78340.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886510157,0.2824517,78379.0,78350.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886510358,0.2824517,78379.0,78342.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886510657,0.2824517,78379.0,78340.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886510658,0.2824517,78377.0,78340.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886510865,0.2824517,78375.0,78340.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886511054,0.2824517,78373.0,78340.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886511255,0.12774722,78374.0,78285.0,0.063954]
["bitfinex-derivatives","BTCF0:USTF0",1769886511256,0.2824517,78359.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769886511456,0.2824517,78355.0,78317.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886511758,0.2824517,78353.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769886512263,0.2824517,78347.0,78295.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886512463,0.2824517,78342.0,78295.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886512766,0.2824517,78337.0,78295.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886512968,0.2824517,78326.0,78284.0,0.01294711]
["bitfinex-derivatives","BTCF0:USTF0",1769886513168,0.2824517,78319.0,78284.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1769886513358,0.2824517,78316.0,78284.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1769886513658,0.2824517,78314.0,78284.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1769886513858,0.2444517,78312.0,78284.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1769886514065,0.11294729,78311.0,78284.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1769886514260,0.11294729,78310.0,78284.0,0.00015611]
["bitfinex-derivatives","BTCF0:USTF0",1769886514456,0.11294729,78309.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886514659,0.012787,78308.0,78263.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1769886514956,0.11294729,78307.0,78263.0,0.441594]
["bitfinex-derivatives","BTCF0:USTF0",1769886515153,0.11294729,78307.0,78256.0,0.28601567]
["bitfinex-derivatives","BTCF0:USTF0",1769886515154,0.012789,78295.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886515354,0.11294729,78294.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769886515557,0.11294729,78293.0,78254.0,0.29881167]
["bitfinex-derivatives","BTCF0:USTF0",1769886515865,0.2824517,78291.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886516065,0.11294729,78290.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886516263,0.21981839,78292.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886516264,0.11308266,78289.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886516461,0.11305654,78288.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886516663,0.11294729,78287.0,78259.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1769886516858,0.11294729,78287.0,78241.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769886516859,0.39539899,78287.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886517055,0.39881519,78286.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886517263,0.4136275,78286.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886517465,0.2858679,78286.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886517772,0.2858679,78284.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886518062,0.2858679,78280.0,78242.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886518263,0.53514628,78310.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886518570,0.12776287,78303.0,78279.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886518869,0.09208,78311.0,78279.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886519260,0.2858679,78310.0,78279.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886519765,0.12772207,78309.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886520267,0.41358997,78309.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886520655,0.2858679,78308.0,78279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886520859,0.41359079,78308.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769886521068,0.41359079,78308.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886521069,0.29778224,78307.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886521256,0.23478224,78307.0,78280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886521458,0.12773839,78306.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886521664,3.9e-07,78306.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886521968,0.09208,78328.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886522364,3.9e-07,78305.0,78291.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886522570,0.012784,78325.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886522861,6.1e-07,78304.0,78282.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886523068,0.33688,78333.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886523069,0.09208,78325.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886523262,0.09208,78340.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886523461,3.3e-07,78312.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886523669,0.29778224,78339.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886524059,0.12772533,78311.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886524264,0.29778224,78339.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886524461,0.29778224,78337.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886525268,0.29778224,78335.0,78298.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886525466,0.29778224,78335.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886525675,0.29778224,78335.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886525864,0.29778224,78333.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886526169,0.29778224,78327.0,78297.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886526566,0.12768945,78332.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886526768,0.29778224,78331.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886527361,0.001,78333.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886527562,0.29778243,78330.0,78292.0,0.063949]
["bitfinex-derivatives","BTCF0:USTF0",1769886527869,0.29778224,78317.0,78264.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886528064,0.29778224,78315.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886528271,0.38986224,78326.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886528473,0.33786224,78326.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886528670,0.33688,78332.0,78294.0,0.29164611]
["bitfinex-derivatives","BTCF0:USTF0",1769886528671,0.12772941,78314.0,78294.0,0.29164611]
["bitfinex-derivatives","BTCF0:USTF0",1769886528868,0.09208,78328.0,78294.0,0.29164611]
["bitfinex-derivatives","BTCF0:USTF0",1769886529065,0.09208,78328.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886529275,4.1e-07,78313.0,78300.0,0.104868]
["bitfinex-derivatives","BTCF0:USTF0",1769886529569,4.1e-07,78313.0,78274.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886529570,0.09208,78312.0,78274.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886529872,0.09208,78312.0,78275.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886530067,0.31056724,78317.0,78275.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886530068,0.29778224,78317.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886530273,0.12769598,78311.0,78276.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886530568,0.29778224,78317.0,78275.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1769886530772,0.29778224,78310.0,78265.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886530970,0.29778224,78299.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886531166,0.29778224,78290.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886531369,0.29778224,78290.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886531370,0.29778224,78288.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886531569,0.29778224,78286.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886531776,0.31057324,78284.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886532180,0.4255296,78283.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886532675,0.4255296,78283.0,78242.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1769886533172,0.29778224,78282.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886533677,0.38986224,78289.0,78246.0,0.29165411]
["bitfinex-derivatives","BTCF0:USTF0",1769886533869,0.12777511,78281.0,78246.0,0.29165411]
["bitfinex-derivatives","BTCF0:USTF0",1769886534071,0.38986224,78289.0,78246.0,0.29165411]
["bitfinex-derivatives","BTCF0:USTF0",1769886534374,0.12777511,78280.0,78252.0,0.29165311]
["bitfinex-derivatives","BTCF0:USTF0",1769886534568,0.29778224,78279.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886534873,0.12777348,78279.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886535071,0.38986224,78291.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886535474,0.42554837,78290.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886535676,0.36254837,78290.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886535872,0.01279,78289.0,78253.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886536072,0.12776613,78290.0,78253.0,0.104916]
["bitfinex-derivatives","BTCF0:USTF0",1769886536380,0.3788141,78334.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886536677,0.12776123,78298.0,78285.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886536873,0.12776123,78298.0,78285.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886537070,0.19164027,78297.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886537275,0.12776123,78297.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886537476,0.12776123,78297.0,78274.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886537477,0.09212,78309.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886537675,0.09212,78309.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886537876,9.4e-07,78296.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886538077,0.09212,78309.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886538279,0.09212,78309.0,78285.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886538573,0.09212,78309.0,78285.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1769886538973,0.12772452,78308.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886539568,0.12772452,78308.0,78274.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886539569,0.19164027,78306.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886539768,0.12772452,78308.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886539978,0.09212,78309.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886540175,0.12771555,78307.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886540371,0.12771555,78307.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886540372,0.29778224,78306.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886540674,0.29778224,78307.0,78274.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886540972,0.29778224,78318.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886541173,0.33696,78329.0,78282.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886541174,0.12772452,78306.0,78282.0,0.27885711]
["bitfinex-derivatives","BTCF0:USTF0",1769886541381,0.12772452,78306.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886541676,0.48942251,78305.0,78278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886541873,0.76245289,78305.0,78278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886542074,0.40767864,78316.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886542269,0.12771065,78304.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886542481,6.5e-07,78304.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886542684,0.09212,78323.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886542875,0.12864027,78315.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886543073,0.12770984,78322.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886543278,0.09212,78323.0,78298.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886543479,0.42548392,78322.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886543680,0.29778224,78320.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886543877,0.12864027,78314.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886544075,0.012785,78320.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886544076,0.29778224,78313.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886544378,0.89104419,78313.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886544684,0.12864027,78309.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886544884,0.12771473,78312.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886545081,0.33692,78313.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886545280,0.12771473,78312.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886545487,0.12864027,78305.0,78285.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886545686,0.09212,78306.0,78285.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886545878,0.29778224,78305.0,78270.0,0.37097711]
["bitfinex-derivatives","BTCF0:USTF0",1769886546083,0.12771065,78305.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886546486,0.12771065,78305.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886546686,0.12771065,78305.0,78285.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886546882,0.42904,78325.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886546883,0.25363362,78316.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886547084,0.12772126,78304.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886547586,0.12771881,78317.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886547776,0.11569625,78316.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886547981,0.11569625,78315.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886548177,0.24341506,78315.0,78286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886548382,0.11569625,78314.0,78286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886548785,0.11569625,78314.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886548988,0.12770984,78313.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886549183,0.11569625,78312.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886549387,0.11569625,78312.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886549885,0.18041098,78311.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886550087,0.25363362,78324.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886550385,0.3788141,78350.0,78315.0,0.30832411]
["bitfinex-derivatives","BTCF0:USTF0",1769886550684,0.12768945,78340.0,78315.0,0.30832411]
["bitfinex-derivatives","BTCF0:USTF0",1769886550883,0.12864027,78332.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886551079,0.12864027,78335.0,78300.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886551390,0.12768945,78331.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886551586,0.12864027,78323.0,78301.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886551889,0.29209303,78297.0,78236.0,0.10166781]
["bitfinex-derivatives","BTCF0:USTF0",1769886552078,0.012789,78293.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769886552389,0.29209303,78281.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769886552585,0.29209303,78275.0,78222.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1769886552788,0.36844,78282.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886552789,0.29209303,78253.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886552985,0.29209303,78251.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886553289,0.012795,78257.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886553290,0.29209303,78249.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886553489,0.09208,78250.0,78194.0,0.32896177]
["bitfinex-derivatives","BTCF0:USTF0",1769886553490,0.29209303,78247.0,78194.0,0.32896177]
["bitfinex-derivatives","BTCF0:USTF0",1769886553789,0.29209303,78232.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886553981,0.29209303,78230.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886554186,0.09208,78231.0,78193.0,0.30834411]
["bitfinex-derivatives","BTCF0:USTF0",1769886554389,0.12783555,78229.0,78193.0,0.30834411]
["bitfinex-derivatives","BTCF0:USTF0",1769886554890,0.00014224,78230.0,78193.0,0.30834411]
["bitfinex-derivatives","BTCF0:USTF0",1769886555087,0.1278617,78228.0,78200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886555391,0.29220259,78227.0,78200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886555586,0.12850185,78217.0,78200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886555779,0.12850185,78224.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886555986,0.0001528,78223.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886556288,0.00016508,78222.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886556686,0.12850185,78221.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886556880,9.559e-05,78220.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886557087,0.12859744,78220.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886557289,0.06559744,78220.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886557490,0.06559744,78213.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886557685,0.06559744,78200.0,78171.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886557884,0.29209303,78208.0,78171.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886558081,6e-07,78199.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886558380,0.29209303,78233.0,78189.0,0.30834411]
["bitfinex-derivatives","BTCF0:USTF0",1769886558582,0.29209303,78233.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886558786,0.12789359,78220.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886559093,0.09212,78232.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886559094,0.06559744,78212.0,78193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886559294,0.06559744,78212.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886559489,0.06559744,78206.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886559792,0.06559744,78206.0,78181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886559988,0.29209303,78204.0,78181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886560190,0.06559744,78195.0,78181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886560490,0.09216,78195.0,78181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886560683,0.06559744,78186.0,78181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886560882,0.09216,78195.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886560883,0.06559744,78189.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886561080,0.1278895,78194.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886561288,0.09216,78195.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886561484,0.1278895,78188.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886561687,0.09216,78195.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886561889,0.12790913,78187.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886562186,0.09216,78195.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886562387,0.15775744,78195.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886562591,0.12791485,78186.0,78167.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1769886562790,0.06559744,78194.0,78167.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1769886562991,0.12791485,78185.0,78167.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1769886563294,0.06559744,78193.0,78167.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1769886563690,0.06559744,78192.0,78167.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1769886563892,0.06559744,78190.0,78167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886564390,0.00759744,78186.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886564593,0.00759744,78190.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886564793,0.1279124,78189.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886564995,0.00759744,78188.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886565186,0.1279124,78189.0,78166.0,0.30834811]
["bitfinex-derivatives","BTCF0:USTF0",1769886565590,0.09216,78204.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886565789,0.12791567,78188.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886565991,0.00759744,78200.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886566186,0.29209303,78216.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886566390,6.7e-07,78203.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886566597,0.00759744,78217.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886566794,0.29209303,78238.0,78204.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886566989,0.12789768,78218.0,78204.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886567193,0.00759744,78232.0,78204.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886567386,0.29209303,78229.0,78192.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886567586,0.29209303,78230.0,78194.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886567797,0.29209303,78230.0,78191.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886567997,0.12785925,78229.0,78206.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886568386,0.00759744,78225.0,78206.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886568590,0.00759744,78225.0,78202.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886568591,0.00759744,78229.0,78211.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886568896,0.00759744,78231.0,78211.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886569197,0.73199151,78307.0,78202.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886569198,6.2e-07,78228.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886569393,0.0155674,78252.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886569596,0.00759744,78241.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886570094,0.0922,78254.0,78225.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886570296,9e-07,78240.0,78228.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769886570497,0.0922,78254.0,78228.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769886570897,6.7e-07,78239.0,78228.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769886571197,0.0922,78254.0,78228.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769886571392,0.12781267,78238.0,78215.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886571594,0.29209303,78253.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886571891,0.12782248,78237.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886572196,0.29209303,78253.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886572400,0.12782248,78252.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886572593,0.29209303,78251.0,78214.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886572796,0.29209303,78251.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886572995,0.12783064,78250.0,78220.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886573698,0.012797,78256.0,78221.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886573897,0.1283,78306.0,78244.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886574100,0.31391834,78318.0,78233.0,0.064004]
["bitfinex-derivatives","BTCF0:USTF0",1769886574101,0.11607803,78305.0,78253.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886574293,0.25093985,78324.0,78249.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1769886574294,0.0922,78324.0,78264.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886574495,0.29209303,78344.0,78282.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886574694,0.11362281,78343.0,78286.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886574895,0.12774818,78323.0,78293.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886575193,0.29209303,78344.0,78293.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886575194,0.09216,78343.0,78298.0,0.29553811]
["bitfinex-derivatives","BTCF0:USTF0",1769886575393,1.8e-07,78322.0,78302.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886575591,0.29209303,78344.0,78311.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886575796,0.3372,78371.0,78320.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886575797,0.09216,78346.0,78320.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886575993,8.7e-07,78342.0,78320.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886576195,0.09216,78346.0,78320.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886576492,0.29209303,78344.0,78310.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886576696,0.29209303,78344.0,78297.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886576898,0.29353496,78342.0,78281.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886577093,0.1133939,78343.0,78281.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886577094,0.29353496,78337.0,78281.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886577291,0.29353496,78332.0,78281.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886577494,0.29353496,78330.0,78281.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886577692,0.29353496,78328.0,78281.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886577890,0.29353496,78326.0,78268.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769886578096,0.29353496,78320.0,78258.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886578288,0.012786,78321.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886578289,0.29353496,78313.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886578490,0.29353496,78311.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886578890,0.29353496,78308.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886579094,0.29353496,78303.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886579297,0.29353496,78301.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886579498,0.29353496,78299.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886579693,0.29353496,78297.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886579894,0.27053496,78295.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886580090,0.09216,78296.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886580297,0.12774981,78294.0,78253.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886580497,0.09216,78296.0,78256.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886580895,0.12775552,78293.0,78256.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886581102,0.09216,78296.0,78247.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886581304,0.12775552,78292.0,78247.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886581496,0.09216,78296.0,78247.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886581800,0.12776042,78291.0,78247.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886582000,0.2813409,78290.0,78247.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886582201,0.2813409,78288.0,78247.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886582603,0.12776042,78289.0,78256.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886582798,0.001,78293.0,78256.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886582993,0.12776695,78292.0,78270.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769886583199,0.00013453,78291.0,78261.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886583405,0.001,78293.0,78261.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886583406,0.00013453,78290.0,78261.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886583597,0.00011494,78289.0,78261.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886583798,0.09223494,78289.0,78261.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886584093,0.12775307,78288.0,78261.0,0.30404363]
["bitfinex-derivatives","BTCF0:USTF0",1769886584298,0.12775307,78288.0,78219.0,0.01614875]
["bitfinex-derivatives","BTCF0:USTF0",1769886584299,0.25125971,78350.0,78293.0,0.25998841]
["bitfinex-derivatives","BTCF0:USTF0",1769886584493,0.2813409,78370.0,78300.0,0.25998841]
["bitfinex-derivatives","BTCF0:USTF0",1769886584695,0.12775552,78352.0,78310.0,0.25998841]
["bitfinex-derivatives","BTCF0:USTF0",1769886584904,0.09212,78366.0,78312.0,0.25998841]
["bitfinex-derivatives","BTCF0:USTF0",1769886585109,0.01559375,78370.0,78314.0,0.25998841]
["bitfinex-derivatives","BTCF0:USTF0",1769886585302,0.12775552,78351.0,78318.0,0.25998841]
["bitfinex-derivatives","BTCF0:USTF0",1769886585505,0.2813409,78380.0,78321.0,0.25998841]
["bitfinex-derivatives","BTCF0:USTF0",1769886585803,0.12764545,78379.0,78338.0,0.32390641]
["bitfinex-derivatives","BTCF0:USTF0",1769886586007,0.12764545,78379.0,78340.0,0.23434231]
["bitfinex-derivatives","BTCF0:USTF0",1769886586206,0.12764545,78379.0,78339.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886586207,0.09212,78394.0,78347.0,0.29825331]
["bitfinex-derivatives","BTCF0:USTF0",1769886586409,0.12764545,78378.0,78353.0,0.23434231]
["bitfinex-derivatives","BTCF0:USTF0",1769886586710,0.2813409,78409.0,78362.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1769886586906,0.2813409,78409.0,78364.0,0.063896]
["bitfinex-derivatives","BTCF0:USTF0",1769886587104,0.01557418,78424.0,78354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886587105,0.55671903,78408.0,78354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886587306,0.42912,78407.0,78354.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886587705,0.063875,78391.0,78318.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886587903,0.012774,78395.0,78316.0,0.076723]
["bitfinex-derivatives","BTCF0:USTF0",1769886588208,0.012776,78382.0,78301.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1769886588400,0.012776,78382.0,78302.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886588702,0.063896,78366.0,78302.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886588904,0.063901,78359.0,78287.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886589107,0.2813409,78351.0,78281.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1769886589301,0.01278,78356.0,78281.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1769886589302,0.2813409,78349.0,78281.0,0.00016176]
["bitfinex-derivatives","BTCF0:USTF0",1769886589508,0.2813409,78349.0,78282.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886589702,0.2813409,78349.0,78282.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1769886589903,0.2813409,78347.0,78282.0,0.156044]
["bitfinex-derivatives","BTCF0:USTF0",1769886590103,0.2813409,78347.0,78282.0,0.168836]
["bitfinex-derivatives","BTCF0:USTF0",1769886590407,0.2813409,78349.0,78314.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886590612,0.12768782,78346.0,78314.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886590811,0.2813409,78349.0,78314.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886591002,0.12769027,78345.0,78314.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1769886591410,0.2813409,78354.0,78314.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769886591611,0.2813409,78347.0,78306.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886592108,0.2813409,78345.0,78306.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886592506,0.3734209,78345.0,78307.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886592710,0.12767234,78344.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886593503,0.12767234,78344.0,78314.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769886593907,0.09208,78344.0,78314.0,0.011787]
["bitfinex-derivatives","BTCF0:USTF0",1769886594113,0.2183409,78342.0,78306.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886594310,0.2183409,78342.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886594504,0.01278,78361.0,78307.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886594813,0.33684,78390.0,78307.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886594814,0.12767478,78341.0,78308.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886595015,0.33684,78360.0,78306.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886595312,0.12767478,78340.0,78306.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886595505,0.09208,78339.0,78306.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886595704,0.09208,78338.0,78306.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886595902,0.09208,78338.0,78314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769886596103,0.2813409,78337.0,78289.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886596309,0.2813409,78336.0,78292.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886596806,0.56424485,78369.0,78324.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886597114,0.12769272,78368.0,78336.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886597409,0.2813409,78381.0,78349.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886597610,0.2813409,78398.0,78349.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886597808,1.6e-07,78367.0,78351.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886598106,0.33684,78418.0,78346.0,0.063911]
["bitfinex-derivatives","BTCF0:USTF0",1769886598107,0.2813409,78423.0,78363.0,0.063898]
["bitfinex-derivatives","BTCF0:USTF0",1769886598305,0.2813409,78423.0,78377.0,0.30402463]
["bitfinex-derivatives","BTCF0:USTF0",1769886598506,1.6e-07,78397.0,78384.0,0.30402363]
["bitfinex-derivatives","BTCF0:USTF0",1769886598711,0.2813409,78429.0,78384.0,0.30402363]
["bitfinex-derivatives","BTCF0:USTF0",1769886598915,0.2813409,78429.0,78392.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886599211,0.1275624,78430.0,78394.0,0.30402163]
["bitfinex-derivatives","BTCF0:USTF0",1769886599514,0.1275624,78441.0,78394.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886599710,0.2813409,78440.0,78394.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886600314,0.2813409,78436.0,78378.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886600504,0.2813409,78436.0,78379.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769886600710,0.2813409,78436.0,78385.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769886600910,0.12752336,78435.0,78400.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886601210,0.2813409,78438.0,78402.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886601409,0.2433409,78438.0,78401.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1769886601607,0.12752336,78439.0,78402.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886601809,0.001,78440.0,78405.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886602005,0.12751849,78438.0,78405.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886602409,0.09204,78454.0,78405.0,0.30401963]
["bitfinex-derivatives","BTCF0:USTF0",1769886602610,0.1048,78480.0,78417.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886602810,0.1048,78480.0,78419.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886603011,0.12651605,78453.0,78422.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886603312,0.3313409,78499.0,78432.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886603510,0.3313409,78499.0,78446.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886603709,0.12749003,78479.0,78448.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886603909,0.12749003,78479.0,78447.0,0.349445]
["bitfinex-derivatives","BTCF0:USTF0",1769886603910,0.05,78499.0,78461.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886604213,0.12749003,78498.0,78473.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886604409,0.2813409,78527.0,78481.0,0.29124763]
["bitfinex-derivatives","BTCF0:USTF0",1769886604807,0.33664,78549.0,78474.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1769886604808,0.2813409,78564.0,78506.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769886605013,0.2813409,78554.0,78507.0,0.42864]
["bitfinex-derivatives","BTCF0:USTF0",1769886605309,0.092,78583.0,78507.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886605310,0.12741206,78535.0,78507.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886605618,0.2813409,78548.0,78507.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886605914,0.2813409,78548.0,78483.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769886605915,0.2813409,78533.0,78489.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886606307,0.2813409,78546.0,78492.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769886606510,0.2813409,78546.0,78493.0,0.20044998]
["bitfinex-derivatives","BTCF0:USTF0",1769886606707,0.2813409,78523.0,78465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886606908,0.29018947,78504.0,78451.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886607109,0.29018947,78496.0,78452.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886607310,0.29018947,78477.0,78431.0,0.36092365]
["bitfinex-derivatives","BTCF0:USTF0",1769886607509,0.29018947,78475.0,78431.0,0.36092365]
["bitfinex-derivatives","BTCF0:USTF0",1769886607712,0.155766,78476.0,78401.0,0.20058879]
["bitfinex-derivatives","BTCF0:USTF0",1769886607713,0.29018947,78453.0,78401.0,0.20058879]
["bitfinex-derivatives","BTCF0:USTF0",1769886607913,0.30295647,78436.0,78399.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886608106,0.29018947,78436.0,78393.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886608312,0.012766,78445.0,78363.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886608313,0.29018947,78421.0,78363.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886608517,0.05173,78420.0,78362.0,0.19122546]
["bitfinex-derivatives","BTCF0:USTF0",1769886609013,0.12752743,78419.0,78374.0,0.17830924]
["bitfinex-derivatives","BTCF0:USTF0",1769886609219,0.30295847,78428.0,78376.0,0.17830924]
["bitfinex-derivatives","BTCF0:USTF0",1769886609523,0.0001128,78418.0,78376.0,0.17830924]
["bitfinex-derivatives","BTCF0:USTF0",1769886609710,0.012767,78438.0,78376.0,0.17830924]
["bitfinex-derivatives","BTCF0:USTF0",1769886609918,0.12754776,78417.0,78380.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769886610116,0.0001381,78416.0,78381.0,0.19767437]
["bitfinex-derivatives","BTCF0:USTF0",1769886610519,0.0001381,78416.0,78378.0,0.19767437]
["bitfinex-derivatives","BTCF0:USTF0",1769886610520,0.12754776,78415.0,78378.0,0.19767437]
["bitfinex-derivatives","BTCF0:USTF0",1769886610711,0.12754776,78415.0,78389.0,0.21044937]
["bitfinex-derivatives","BTCF0:USTF0",1769886610912,0.29018947,78443.0,78400.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886611225,0.12755346,78442.0,78402.0,0.19767437]
["bitfinex-derivatives","BTCF0:USTF0",1769886611621,0.29018947,78439.0,78386.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769886611922,0.09196,78438.0,78394.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886612222,0.09196,78438.0,78396.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886612421,0.1275676,78437.0,78408.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886612813,5.237e-05,78437.0,78408.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886613013,0.12752336,78436.0,78404.0,0.2253902]
["bitfinex-derivatives","BTCF0:USTF0",1769886613216,0.12752336,78436.0,78407.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886613421,3.6e-07,78436.0,78423.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769886613717,0.33644,78503.0,78404.0,0.063863]
["bitfinex-derivatives","BTCF0:USTF0",1769886613718,0.012752,78532.0,78471.0,0.22533747]
["bitfinex-derivatives","BTCF0:USTF0",1769886613922,0.01275,78545.0,78480.0,0.2265365]
["bitfinex-derivatives","BTCF0:USTF0",1769886614114,0.09196,78548.0,78484.0,0.09902045]
["bitfinex-derivatives","BTCF0:USTF0",1769886614314,0.12751605,78544.0,78489.0,0.09902045]
["bitfinex-derivatives","BTCF0:USTF0",1769886614516,0.12751605,78544.0,78499.0,0.09902045]
["bitfinex-derivatives","BTCF0:USTF0",1769886614723,0.29018947,78566.0,78501.0,0.09902045]
["bitfinex-derivatives","BTCF0:USTF0",1769886614917,0.29018947,78566.0,78498.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769886615118,0.29018947,78564.0,78498.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769886615323,0.29018947,78562.0,78490.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886615521,0.29018947,78562.0,78494.0,0.09902045]
["bitfinex-derivatives","BTCF0:USTF0",1769886615713,0.27718947,78560.0,78492.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769886615913,0.076485,78559.0,78493.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886616228,0.104706,78570.0,78496.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769886616428,0.104706,78570.0,78493.0,0.155752]
["bitfinex-derivatives","BTCF0:USTF0",1769886616429,0.12733824,78558.0,78501.0,0.10138746]
["bitfinex-derivatives","BTCF0:USTF0",1769886616728,0.012741,78597.0,78526.0,0.10138746]
["bitfinex-derivatives","BTCF0:USTF0",1769886616924,0.01604622,78605.0,78544.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1769886617227,0.09192,78620.0,78557.0,0.10138746]
["bitfinex-derivatives","BTCF0:USTF0",1769886617426,0.127335,78604.0,78569.0,0.10138746]
["bitfinex-derivatives","BTCF0:USTF0",1769886617620,0.09192,78639.0,78568.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1769886617621,0.09192,78639.0,78576.0,0.10138746]
["bitfinex-derivatives","BTCF0:USTF0",1769886617817,0.41743455,78638.0,78582.0,0.17784946]
["bitfinex-derivatives","BTCF0:USTF0",1769886618021,0.41743455,78638.0,78591.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769886618224,0.09192,78639.0,78595.0,0.08632527]
["bitfinex-derivatives","BTCF0:USTF0",1769886618522,0.29018947,78636.0,78581.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769886618724,0.29018947,78636.0,78564.0,0.08632527]
["bitfinex-derivatives","BTCF0:USTF0",1769886618725,0.29018947,78636.0,78574.0,0.09907027]
["bitfinex-derivatives","BTCF0:USTF0",1769886618926,0.12719895,78635.0,78576.0,0.08632527]
["bitfinex-derivatives","BTCF0:USTF0",1769886619224,0.12719895,78635.0,78573.0,0.063726]
["bitfinex-derivatives","BTCF0:USTF0",1769886619225,0.29018947,78634.0,78562.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769886619431,0.07642,78627.0,78550.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769886619628,0.29018947,78608.0,78529.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1769886619924,0.29018947,78608.0,78488.0,0.063795]
["bitfinex-derivatives","BTCF0:USTF0",1769886619925,0.2944954,78594.0,78515.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886620119,0.09188,78600.0,78535.0,0.01651379]
["bitfinex-derivatives","BTCF0:USTF0",1769886620325,0.1272297,78593.0,78541.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1769886620520,0.1272297,78593.0,78541.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769886620721,0.2944954,78599.0,78521.0,0.01651379]
["bitfinex-derivatives","BTCF0:USTF0",1769886620927,0.29446142,78566.0,78491.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769886621122,0.29446142,78564.0,78491.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769886621425,0.29446142,78562.0,78493.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769886621732,0.29446142,78562.0,78486.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886622031,0.29446142,78560.0,78489.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769886622227,0.29018947,78558.0,78499.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769886622428,0.29018947,78558.0,78516.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769886622620,0.29018947,78558.0,78505.0,0.063782]
["bitfinex-derivatives","BTCF0:USTF0",1769886622621,0.12734392,78557.0,78530.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769886622825,8.4e-07,78557.0,78540.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769886623022,0.29018947,78575.0,78529.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769886623225,0.1273423,78556.0,78529.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769886623423,0.29018947,78555.0,78507.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769886623628,0.29018947,78553.0,78487.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769886623833,0.29018947,78551.0,78496.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769886624036,0.29018947,78551.0,78506.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769886624229,0.29018947,78551.0,78494.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886624230,0.1273196,78550.0,78526.0,0.063765]
["bitfinex-derivatives","BTCF0:USTF0",1769886624430,0.29018947,78582.0,78532.0,0.012752]
["bitfinex-derivatives","BTCF0:USTF0",1769886624632,0.09188,78586.0,78531.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886624633,0.1273196,78549.0,78531.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886624827,0.29018947,78548.0,78511.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769886625125,0.29018947,78546.0,78488.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769886625436,0.42788,78547.0,78476.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769886625437,0.29018947,78533.0,78476.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769886625734,0.42788,78547.0,78466.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769886625735,0.29018947,78526.0,78466.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769886625930,0.29018947,78518.0,78456.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769886626133,0.29018947,78515.0,78456.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769886626332,0.29018947,78506.0,78447.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769886626635,0.29018947,78491.0,78445.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886627039,0.58674668,78505.0,78463.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769886627040,0.29018947,78505.0,78463.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769886627237,0.12742668,78490.0,78463.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769886627429,0.29018947,78489.0,78454.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769886627630,0.12742668,78490.0,78436.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1769886627631,0.29018947,78487.0,78436.0,0.104607]
["bitfinex-derivatives","BTCF0:USTF0",1769886627832,0.29018947,78487.0,78436.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769886628031,0.29018947,78482.0,78428.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769886628429,0.29018947,78482.0,78446.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886628734,0.29018947,78480.0,78437.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769886629434,0.29018947,78478.0,78437.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769886630033,0.12745591,78477.0,78431.0,0.063842]
["bitfinex-derivatives","BTCF0:USTF0",1769886630233,0.12745591,78477.0,78445.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886630633,9.415e-05,78476.0,78445.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886631033,0.12745185,78475.0,78444.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886631239,0.12745185,78475.0,78427.0,0.104649]
["bitfinex-derivatives","BTCF0:USTF0",1769886631434,0.09188,78484.0,78442.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886631633,0.12745185,78481.0,78442.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886631936,0.09188,78484.0,78456.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769886632138,0.1274681,78480.0,78445.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886632442,0.09188,78484.0,78445.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886632648,0.1274681,78479.0,78445.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769886632944,0.29018947,78478.0,78437.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769886633140,0.29018947,78476.0,78429.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769886633346,0.29018947,78474.0,78425.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769886633647,0.29018947,78470.0,78426.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886633848,0.29018947,78468.0,78427.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769886634045,0.29018947,78466.0,78427.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769886634444,0.29018947,78466.0,78404.0,0.21083747]
["bitfinex-derivatives","BTCF0:USTF0",1769886634445,0.30295247,78464.0,78414.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886634742,0.30295247,78462.0,78414.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886634943,0.12747541,78463.0,78434.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769886635141,0.29018947,78467.0,78425.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769886635448,0.12747541,78462.0,78431.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769886635643,0.29018947,78467.0,78431.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769886635849,0.12747622,78461.0,78431.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769886636249,0.33616,78499.0,78421.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769886636250,0.29018947,78459.0,78424.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769886636443,0.29018947,78457.0,78390.0,0.22184729]
["bitfinex-derivatives","BTCF0:USTF0",1769886636649,0.30295347,78455.0,78409.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886636848,0.29018947,78453.0,78409.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886637052,0.29470515,78447.0,78402.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886637257,0.012768,78430.0,78388.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769886637447,0.29470515,78444.0,78379.0,0.22198423]
["bitfinex-derivatives","BTCF0:USTF0",1769886637646,0.29470515,78442.0,78393.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886637851,0.29470515,78436.0,78385.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769886638160,0.29470515,78440.0,78395.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886638350,0.012767,78439.0,78395.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886638549,0.42223095,78439.0,78390.0,0.23127263]
["bitfinex-derivatives","BTCF0:USTF0",1769886638750,0.1275258,78439.0,78411.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886638954,0.1275258,78439.0,78404.0,0.104692]
["bitfinex-derivatives","BTCF0:USTF0",1769886639155,0.29470515,78434.0,78387.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769886639350,0.29470515,78434.0,78400.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886639551,0.12752336,78438.0,78406.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886639744,0.09192,78444.0,78412.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886639944,0.12752336,78433.0,78412.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886640152,0.09192,78444.0,78412.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886640457,0.12764246,78432.0,78412.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886640651,0.0001191,78432.0,78412.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886641051,0.12750548,78431.0,78418.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769886641249,0.12750548,78431.0,78403.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886641754,0.12750548,78431.0,78413.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769886641946,9.52e-05,78430.0,78419.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769886642348,0.09192,78462.0,78429.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769886642546,0.09192,78462.0,78406.0,0.22974538]
["bitfinex-derivatives","BTCF0:USTF0",1769886642547,0.27382572,78424.0,78357.0,0.10006008]
["bitfinex-derivatives","BTCF0:USTF0",1769886642746,0.27382572,78411.0,78369.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886643055,0.27382572,78411.0,78366.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886643352,0.012773,78400.0,78364.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886643958,0.27392185,78388.0,78345.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886644251,0.27382572,78386.0,78345.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886644651,9.613e-05,78374.0,78341.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886644952,0.27382572,78372.0,78341.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886645157,0.27382572,78372.0,78324.0,0.00013277]
["bitfinex-derivatives","BTCF0:USTF0",1769886645158,9.613e-05,78366.0,78331.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769886645460,0.27382572,78382.0,78332.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769886645656,0.09192,78388.0,78325.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886645657,0.12760717,78365.0,78325.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886645961,0.09192,78368.0,78331.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769886646255,0.09192,78368.0,78325.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769886646256,0.09192,78368.0,78338.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886646450,0.09192,78368.0,78343.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886646651,0.12777075,78367.0,78349.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886647159,0.00013589,78367.0,78342.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886647360,4.2e-07,78367.0,78359.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886647559,4.2e-07,78367.0,78359.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1769886647960,0.09196,78397.0,78365.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886648260,2.4e-07,78366.0,78365.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886648460,0.27382572,78384.0,78358.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886648662,0.09196,78397.0,78365.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886649055,0.12760717,78383.0,78350.0,0.063908]
["bitfinex-derivatives","BTCF0:USTF0",1769886649259,0.09196,78397.0,78369.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886649460,9.613e-05,78394.0,78369.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886649663,0.12760717,78382.0,78363.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886649858,0.09196,78397.0,78363.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886650061,9.613e-05,78387.0,78356.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886650362,9.613e-05,78387.0,78355.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886650553,0.12757868,78386.0,78344.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886650754,0.28660172,78384.0,78345.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886651064,0.28660172,78384.0,78346.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886651267,0.12759821,78383.0,78346.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886651564,0.12759821,78383.0,78357.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886651756,9.613e-05,78392.0,78347.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1769886651958,0.1403848,78382.0,78347.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1769886652358,9.613e-05,78376.0,78347.0,0.33644]
["bitfinex-derivatives","BTCF0:USTF0",1769886652556,0.1276088,78381.0,78348.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886652754,0.012773,78401.0,78354.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769886653160,0.12761368,78380.0,78365.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886653360,0.09196,78406.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886653558,0.12761368,78379.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886653965,0.27382572,78399.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886654262,8e-07,78378.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886654461,0.27382572,78399.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886654660,0.27382572,78397.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886655166,0.12759659,78396.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886655367,0.27382572,78395.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886655762,0.28659972,78395.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769886655959,0.09196,78406.0,78340.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886655960,0.27382572,78383.0,78340.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886656162,0.092,78383.0,78345.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886656663,0.092,78383.0,78346.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886656664,0.27382572,78381.0,78346.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886657067,0.27382572,78375.0,78346.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886657264,0.28660472,78363.0,78335.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886657559,0.27382572,78364.0,78310.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886657560,0.28660772,78348.0,78310.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886657867,0.28660872,78343.0,78302.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886658060,0.012784,78334.0,78299.0,0.33699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886658256,0.092,78342.0,78301.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886658257,0.012783,78339.0,78301.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886658460,0.012783,78340.0,78301.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886658657,0.28660872,78340.0,78301.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886658858,0.27382572,78336.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886659062,0.27382572,78334.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886659259,0.092,78342.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886659463,0.1276813,78333.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886659666,0.092,78342.0,78302.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886659868,0.092,78342.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886660069,0.12767967,78332.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886660258,0.27382572,78331.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886660465,0.27382572,78329.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886660671,0.012785,78327.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886660971,0.28661272,78314.0,78279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886661367,0.00012611,78313.0,78279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886661569,0.40151436,78313.0,78279.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769886661765,0.27382572,78310.0,78258.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886661966,0.12768864,78313.0,78258.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886661967,0.27382572,78305.0,78258.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886662270,0.092,78309.0,78251.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1769886662271,0.092,78309.0,78276.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886662466,0.12772044,78304.0,78276.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886662770,0.00013277,78303.0,78276.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886662971,0.00013277,78303.0,78275.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886663172,0.00013277,78303.0,78275.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1769886663472,0.12772615,78302.0,78275.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1769886663674,0.12772615,78302.0,78275.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886663868,0.12390648,78302.0,78278.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886664064,0.012782,78346.0,78291.0,0.29979065]
["bitfinex-derivatives","BTCF0:USTF0",1769886664266,0.09204,78348.0,78298.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886664466,0.41434158,78332.0,78292.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886664667,0.27382572,78330.0,78292.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886664862,0.21973435,78331.0,78292.0,0.37903965]
["bitfinex-derivatives","BTCF0:USTF0",1769886665066,0.21973435,78331.0,78293.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886665268,0.09204,78331.0,78293.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886665475,0.12769435,78330.0,78293.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886665671,0.12769435,78330.0,78293.0,0.29978965]
["bitfinex-derivatives","BTCF0:USTF0",1769886665968,0.012781,78353.0,78304.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886666173,0.27382572,78349.0,78293.0,0.28699965]
["bitfinex-derivatives","BTCF0:USTF0",1769886666376,0.063906,78353.0,78292.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886666377,0.012786,78320.0,78292.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886666575,0.012787,78314.0,78292.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886666768,0.28661272,78314.0,78292.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886666966,0.28661272,78314.0,78292.0,0.0881859]
["bitfinex-derivatives","BTCF0:USTF0",1769886667272,0.12770413,78313.0,78293.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886667475,0.12385003,78313.0,78293.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886667778,0.09204,78328.0,78293.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886667981,0.12770902,78312.0,78293.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886668173,0.012785,78326.0,78292.0,0.0881859]
["bitfinex-derivatives","BTCF0:USTF0",1769886668475,0.14049702,78311.0,78292.0,0.0881859]
["bitfinex-derivatives","BTCF0:USTF0",1769886668671,0.29862234,78304.0,78268.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886668868,0.012791,78290.0,78268.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886669069,0.12364043,78289.0,78268.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886669271,0.012794,78270.0,78261.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769886669477,0.36258234,78287.0,78261.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769886669478,0.012793,78278.0,78261.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769886669673,0.012791,78292.0,78261.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769886669878,0.12776368,78277.0,78261.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1769886670083,0.12369979,78277.0,78261.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1769886670278,0.09204,78295.0,78261.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1769886670481,0.12776368,78292.0,78261.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1769886670680,0.09204,78295.0,78262.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886670981,0.012791,78291.0,78261.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1769886671176,0.012791,78289.0,78261.0,0.09204083]
["bitfinex-derivatives","BTCF0:USTF0",1769886671380,0.29862234,78282.0,78261.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769886671574,0.012796,78262.0,78221.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886671775,0.012797,78255.0,78220.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886671983,0.012797,78255.0,78208.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886671984,0.12569355,78254.0,78213.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1769886672178,0.012797,78251.0,78221.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886672482,0.012799,78244.0,78193.0,0.29379346]
["bitfinex-derivatives","BTCF0:USTF0",1769886672783,0.09208,78252.0,78209.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886673078,0.29862234,78280.0,78194.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886673079,0.2510432,78301.0,78241.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886673273,0.12448538,78300.0,78245.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886673476,0.12784699,78278.0,78245.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886673681,0.01279,78299.0,78246.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886673881,0.12777674,78277.0,78232.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886674082,0.012795,78267.0,78233.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886674379,0.12248735,78266.0,78234.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886674585,0.012797,78253.0,78201.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886674782,0.012797,78253.0,78202.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1769886674783,0.012798,78247.0,78202.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1769886674983,0.012802,78224.0,78202.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886675482,0.012804,78209.0,78189.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886675689,0.012806,78202.0,78156.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886675983,0.012808,78188.0,78165.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886676181,0.29862234,78183.0,78148.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886676378,0.29862234,78197.0,78149.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886676585,0.29862234,78197.0,78148.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886676586,0.012806,78198.0,78151.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886676784,0.12787887,78196.0,78151.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886676982,0.33692,78227.0,78150.0,0.48529679]
["bitfinex-derivatives","BTCF0:USTF0",1769886676983,0.012801,78232.0,78168.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886677184,0.012801,78230.0,78174.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886677383,0.012798,78247.0,78186.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886677587,0.1279214,78229.0,78194.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886677784,0.0128,78233.0,78195.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886678085,0.29862234,78231.0,78179.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886678303,0.012804,78212.0,78180.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886678489,0.012806,78197.0,78166.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769886678679,0.012809,78182.0,78164.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886678885,0.012809,78182.0,78140.0,0.48529679]
["bitfinex-derivatives","BTCF0:USTF0",1769886678886,0.01281,78176.0,78161.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769886679180,0.01281,78176.0,78148.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886679490,0.29862234,78201.0,78149.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886679784,0.12790749,78196.0,78155.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886679986,9.875e-05,78195.0,78157.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886680192,0.064016,78218.0,78156.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769886680193,0.012804,78211.0,78162.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886680385,0.12791813,78194.0,78164.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886680595,0.012803,78218.0,78170.0,0.28098646]
["bitfinex-derivatives","BTCF0:USTF0",1769886680888,0.12791813,78193.0,78163.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886681085,0.012807,78194.0,78163.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886681286,0.012807,78191.0,78163.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886681483,0.012801,78227.0,78169.0,0.16190586]
["bitfinex-derivatives","BTCF0:USTF0",1769886681792,0.12791158,78206.0,78172.0,0.16190586]
["bitfinex-derivatives","BTCF0:USTF0",1769886681987,0.12791158,78206.0,78178.0,0.14731683]
["bitfinex-derivatives","BTCF0:USTF0",1769886682188,0.012802,78221.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886682390,0.104962,78221.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886682688,0.012803,78219.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886682990,0.012804,78212.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886683489,0.12787723,78211.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886683890,0.31142534,78216.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886684088,0.012804,78209.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886684286,0.012805,78203.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886684482,0.012804,78211.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886684682,0.12788541,78208.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886684891,0.012803,78215.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886685196,0.012804,78209.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886685487,0.31142934,78196.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886685689,0.012807,78193.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886685894,0.31143034,78190.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886686084,0.09216,78189.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886686684,0.12790913,78188.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886687791,0.012808,78187.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886688088,0.012809,78181.0,78144.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886688294,0.29862234,78226.0,78152.0,0.23702696]
["bitfinex-derivatives","BTCF0:USTF0",1769886688588,0.29862234,78217.0,78151.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886688792,0.31142734,78202.0,78151.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886689089,0.42944,78216.0,78159.0,0.24983829]
["bitfinex-derivatives","BTCF0:USTF0",1769886689090,0.012805,78206.0,78159.0,0.24983829]
["bitfinex-derivatives","BTCF0:USTF0",1769886689294,0.22009522,78201.0,78163.0,0.23702629]
["bitfinex-derivatives","BTCF0:USTF0",1769886689489,0.2485961,78248.0,78163.0,0.23702629]
["bitfinex-derivatives","BTCF0:USTF0",1769886689490,0.012805,78207.0,78164.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886689692,0.12789522,78200.0,78165.0,0.23702629]
["bitfinex-derivatives","BTCF0:USTF0",1769886689994,0.012804,78214.0,78165.0,0.23702629]
["bitfinex-derivatives","BTCF0:USTF0",1769886690196,0.29862234,78198.0,78136.0,0.23467941]
["bitfinex-derivatives","BTCF0:USTF0",1769886690386,0.012807,78190.0,78144.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886690594,0.31142934,78190.0,78145.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886690789,0.012808,78187.0,78145.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886691097,0.31143034,78185.0,78145.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886691294,0.29862234,78176.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886691489,0.012812,78165.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886692094,0.12796314,78164.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886692292,0.12796314,78164.0,78138.0,0.22161818]
["bitfinex-derivatives","BTCF0:USTF0",1769886692490,0.0922,78191.0,78141.0,0.22461818]
["bitfinex-derivatives","BTCF0:USTF0",1769886692798,0.0922,78191.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886692799,0.12796314,78163.0,78146.0,0.22461818]
["bitfinex-derivatives","BTCF0:USTF0",1769886693098,0.012807,78191.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886693305,0.012808,78185.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886693594,0.012808,78189.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886693800,0.12793286,78184.0,78148.0,0.22461818]
["bitfinex-derivatives","BTCF0:USTF0",1769886694092,0.0922,78185.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886694295,0.012809,78178.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886694491,0.12793286,78183.0,78147.0,0.29336282]
["bitfinex-derivatives","BTCF0:USTF0",1769886694686,0.012809,78182.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886695087,0.14074349,78182.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886695292,0.012809,78182.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886695492,0.12793449,78181.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886695994,0.29862234,78184.0,78133.0,0.20116282]
["bitfinex-derivatives","BTCF0:USTF0",1769886696299,0.1177684,78183.0,78138.0,0.20860069]
["bitfinex-derivatives","BTCF0:USTF0",1769886696499,0.105008,78185.0,78138.0,0.20860069]
["bitfinex-derivatives","BTCF0:USTF0",1769886696698,0.012809,78181.0,78138.0,0.20860069]
["bitfinex-derivatives","BTCF0:USTF0",1769886697092,0.24882372,78180.0,78143.0,0.20860069]
["bitfinex-derivatives","BTCF0:USTF0",1769886697299,0.12794022,78180.0,78144.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886697503,0.012809,78181.0,78144.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886697692,0.12794022,78179.0,78144.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886697898,0.12794022,78179.0,78144.0,0.30084069]
["bitfinex-derivatives","BTCF0:USTF0",1769886698096,0.0922,78185.0,78144.0,0.30084069]
["bitfinex-derivatives","BTCF0:USTF0",1769886698298,0.25068331,78184.0,78144.0,0.30084069]
["bitfinex-derivatives","BTCF0:USTF0",1769886698495,0.0922,78185.0,78144.0,0.30084069]
["bitfinex-derivatives","BTCF0:USTF0",1769886698496,0.12274473,78183.0,78144.0,0.30084069]
["bitfinex-derivatives","BTCF0:USTF0",1769886698694,0.12274473,78182.0,78144.0,0.31365569]
["bitfinex-derivatives","BTCF0:USTF0",1769886698893,0.12793858,78183.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886699099,0.3729195,78206.0,78162.0,0.2075315]
["bitfinex-derivatives","BTCF0:USTF0",1769886699299,0.25083899,78205.0,78162.0,0.2075315]
["bitfinex-derivatives","BTCF0:USTF0",1769886699496,0.012807,78194.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886699798,0.25083899,78193.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886699997,0.2806795,78189.0,78137.0,0.21653952]
["bitfinex-derivatives","BTCF0:USTF0",1769886700302,0.2806795,78189.0,78138.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886700303,0.012809,78179.0,78138.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886700601,0.12290204,78178.0,78139.0,0.22935552]
["bitfinex-derivatives","BTCF0:USTF0",1769886700803,0.012809,78181.0,78139.0,0.22935552]
["bitfinex-derivatives","BTCF0:USTF0",1769886700804,0.12290204,78177.0,78139.0,0.22935552]
["bitfinex-derivatives","BTCF0:USTF0",1769886701002,0.12290204,78176.0,78139.0,0.22935552]
["bitfinex-derivatives","BTCF0:USTF0",1769886701200,0.12290204,78175.0,78150.0,0.21653952]
["bitfinex-derivatives","BTCF0:USTF0",1769886701396,0.12290204,78174.0,78150.0,0.21653952]
["bitfinex-derivatives","BTCF0:USTF0",1769886701593,0.37137262,78201.0,78160.0,0.21653952]
["bitfinex-derivatives","BTCF0:USTF0",1769886701795,0.12794513,78184.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886701999,0.37137262,78201.0,78163.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886702201,0.12207538,78200.0,78163.0,0.22466621]
["bitfinex-derivatives","BTCF0:USTF0",1769886702405,0.012806,78198.0,78163.0,0.21185421]
["bitfinex-derivatives","BTCF0:USTF0",1769886702706,0.12207538,78197.0,78163.0,0.21185421]
["bitfinex-derivatives","BTCF0:USTF0",1769886702903,0.24998451,78197.0,78163.0,0.21185421]
["bitfinex-derivatives","BTCF0:USTF0",1769886703206,0.12207538,78196.0,78167.0,0.22466521]
["bitfinex-derivatives","BTCF0:USTF0",1769886703401,0.12207538,78195.0,78172.0,0.22466421]
["bitfinex-derivatives","BTCF0:USTF0",1769886703600,0.2485961,78210.0,78179.0,0.21185421]
["bitfinex-derivatives","BTCF0:USTF0",1769886703903,0.12790422,78200.0,78181.0,0.08977883]
["bitfinex-derivatives","BTCF0:USTF0",1769886704101,0.12790422,78200.0,78182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886704299,0.31383687,78225.0,78182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886704300,0.2485961,78214.0,78182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886704501,0.12790422,78211.0,78182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886704698,0.2485961,78215.0,78182.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886705004,0.12788296,78214.0,78183.0,0.08589178]
["bitfinex-derivatives","BTCF0:USTF0",1769886705505,0.12788296,78213.0,78171.0,0.08589178]
["bitfinex-derivatives","BTCF0:USTF0",1769886705707,0.2485961,78212.0,78171.0,0.09870178]
["bitfinex-derivatives","BTCF0:USTF0",1769886705906,0.012805,78206.0,78162.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886706096,0.09224,78217.0,78162.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886706097,0.2485961,78200.0,78162.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886706301,0.27913262,78193.0,78162.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886706599,0.29194062,78185.0,78138.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886706800,0.2485961,78178.0,78140.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886706999,0.2485961,78177.0,78140.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886707401,0.52772872,78179.0,78140.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886707601,0.12794022,78176.0,78140.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886707796,0.52772872,78175.0,78140.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886708002,0.09224,78184.0,78125.0,0.1007488]
["bitfinex-derivatives","BTCF0:USTF0",1769886708003,0.2485961,78168.0,78125.0,0.1007488]
["bitfinex-derivatives","BTCF0:USTF0",1769886708202,0.2485961,78171.0,78132.0,0.1007488]
["bitfinex-derivatives","BTCF0:USTF0",1769886708500,0.2485961,78173.0,78137.0,0.1007488]
["bitfinex-derivatives","BTCF0:USTF0",1769886708705,0.12794595,78170.0,78138.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886708905,0.2485961,78175.0,78138.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886709108,0.3408361,78184.0,78151.0,0.1135628]
["bitfinex-derivatives","BTCF0:USTF0",1769886709413,0.02720206,78173.0,78154.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886709707,0.2485961,78198.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886709908,0.2485961,78200.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886710107,0.12793695,78189.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886710307,0.09224,78204.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886710308,0.2485961,78200.0,78158.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886710503,0.12793695,78188.0,78141.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886710907,0.2485961,78195.0,78141.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886711204,0.12793531,78187.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886711410,0.2485961,78200.0,78162.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886711608,0.12793531,78194.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886711810,0.12793531,78194.0,78169.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886712009,0.2485961,78209.0,78169.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886712310,0.12790995,78203.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886712510,0.2485961,78211.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886712704,0.12790995,78202.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886712901,0.2485961,78211.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886713409,0.12788868,78210.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886713706,0.12788868,78210.0,78168.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886714006,0.37648478,78210.0,78168.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886714411,0.2485961,78210.0,78168.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886714603,0.1278895,78209.0,78168.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886715512,0.2485961,78201.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886715708,0.2485961,78199.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886715910,0.12088565,78198.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886716206,0.12088565,78197.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886716406,0.12088565,78196.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886716914,0.24879478,78195.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886717210,0.12088565,78194.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886717407,0.12088565,78193.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886717607,0.12088565,78192.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886717806,0.12088565,78191.0,78160.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886718007,0.12088565,78191.0,78150.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886718008,0.12088565,78190.0,78165.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886718206,0.12088565,78189.0,78170.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886718408,0.2485961,78200.0,78170.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886718409,0.12088565,78188.0,78171.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886718705,0.12088565,78187.0,78172.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886718910,6.5e-07,78186.0,78171.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1769886719114,0.2485961,78205.0,78171.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1769886719310,0.12791076,78200.0,78171.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1769886719609,0.2485961,78205.0,78171.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1769886719810,0.12791076,78199.0,78171.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1769886720113,0.2485961,78207.0,78171.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1769886720309,0.31383687,78213.0,78171.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1769886720310,0.3,78204.0,78171.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886720506,0.3,78202.0,78171.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886720809,0.3,78195.0,78171.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886721305,0.3,78194.0,78171.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886721514,0.3,78186.0,78164.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886722211,0.27913262,78174.0,78146.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886722405,0.27913262,78172.0,78139.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886722606,0.2485961,78175.0,78145.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886722806,1.3e-07,78171.0,78156.0,0.08157953]
["bitfinex-derivatives","BTCF0:USTF0",1769886723110,0.2485961,78195.0,78161.0,0.08157953]
["bitfinex-derivatives","BTCF0:USTF0",1769886723313,0.2485961,78189.0,78160.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886723617,0.12794268,78185.0,78160.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886723813,0.2485961,78193.0,78160.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769886724013,0.12794268,78184.0,78160.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769886724313,0.2485961,78192.0,78160.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769886724608,0.12792222,78183.0,78160.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769886724812,0.2485961,78193.0,78160.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769886725015,0.12792385,78182.0,78160.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1769886725310,0.2485961,78197.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886725615,0.12792385,78192.0,78172.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886726012,0.2485961,78204.0,78172.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886726212,0.12790667,78191.0,78172.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886726407,0.2485961,78205.0,78173.0,0.07990406]
["bitfinex-derivatives","BTCF0:USTF0",1769886726614,0.2455961,78214.0,78182.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886726913,0.12790667,78204.0,78184.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1769886727112,0.27913262,78226.0,78184.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1769886727314,0.1278805,78225.0,78184.0,0.09271206]
["bitfinex-derivatives","BTCF0:USTF0",1769886727517,0.27336531,78222.0,78177.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769886727714,0.27336531,78218.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886728308,0.31383687,78220.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886728309,0.27586781,78216.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886728712,0.27586781,78216.0,78155.0,0.1912072]
["bitfinex-derivatives","BTCF0:USTF0",1769886728713,0.27586781,78208.0,78151.0,0.1912072]
["bitfinex-derivatives","BTCF0:USTF0",1769886728917,0.27586781,78195.0,78153.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886729116,0.27586781,78195.0,78153.0,0.08520956]
["bitfinex-derivatives","BTCF0:USTF0",1769886729417,0.27586781,78189.0,78146.0,0.08521156]
["bitfinex-derivatives","BTCF0:USTF0",1769886729808,0.09224,78200.0,78161.0,0.07239656]
["bitfinex-derivatives","BTCF0:USTF0",1769886730014,0.27586781,78212.0,78169.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886730219,0.1279304,78193.0,78170.0,0.07432708]
["bitfinex-derivatives","BTCF0:USTF0",1769886730518,0.2752243,78225.0,78182.0,0.08713608]
["bitfinex-derivatives","BTCF0:USTF0",1769886730716,0.2880243,78236.0,78193.0,0.07432708]
["bitfinex-derivatives","BTCF0:USTF0",1769886730916,0.1279304,78211.0,78194.0,0.41168708]
["bitfinex-derivatives","BTCF0:USTF0",1769886731117,0.2880243,78236.0,78195.0,0.07432708]
["bitfinex-derivatives","BTCF0:USTF0",1769886731412,0.12787151,78234.0,78207.0,0.07432708]
["bitfinex-derivatives","BTCF0:USTF0",1769886731618,0.11865256,78233.0,78209.0,0.07432708]
["bitfinex-derivatives","BTCF0:USTF0",1769886732118,0.31383687,78257.0,78224.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886732418,0.1278429,78247.0,78210.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886732620,0.1185302,78246.0,78213.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769886732810,0.27580194,78244.0,78169.0,0.37810394]
["bitfinex-derivatives","BTCF0:USTF0",1769886733118,0.2722486,78223.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886733416,0.2722486,78221.0,78177.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886733620,0.2722486,78219.0,78177.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886733820,0.3907788,78218.0,78181.0,0.08539817]
["bitfinex-derivatives","BTCF0:USTF0",1769886734115,0.3907788,78218.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886734116,0.28223421,78216.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886734414,0.1185302,78217.0,78145.0,0.05329734]
["bitfinex-derivatives","BTCF0:USTF0",1769886734415,0.28223421,78208.0,78145.0,0.05329734]
["bitfinex-derivatives","BTCF0:USTF0",1769886734617,0.28223421,78188.0,78146.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886734916,0.28223421,78174.0,78147.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886735114,0.28223421,78172.0,78143.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886735316,0.28223421,78172.0,78140.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769886735317,0.28223421,78168.0,78121.0,0.05329734]
["bitfinex-derivatives","BTCF0:USTF0",1769886735618,0.28223421,78165.0,78122.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886735916,0.11863285,78164.0,78129.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886736116,0.11863285,78164.0,78122.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886736117,0.12807234,78164.0,78136.0,0.06520088]
["bitfinex-derivatives","BTCF0:USTF0",1769886736314,0.00010265,78164.0,78136.0,0.06520088]
["bitfinex-derivatives","BTCF0:USTF0",1769886736621,0.00010265,78164.0,78140.0,0.05238488]
["bitfinex-derivatives","BTCF0:USTF0",1769886736820,0.12796969,78163.0,78141.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769886737912,0.12223428,78162.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886738111,0.12223428,78161.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886738322,0.12223428,78160.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886738628,0.28249374,78158.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886738818,0.12223428,78157.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886739121,0.25019005,78157.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886739322,0.12223428,78156.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886739825,0.00010265,78159.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886739826,0.28249374,78154.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886740117,0.12233146,78153.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886740322,0.12223428,78152.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886740520,0.12805868,78153.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886740720,9.718e-05,78153.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886741320,0.28204369,78178.0,78138.0,0.05386892]
["bitfinex-derivatives","BTCF0:USTF0",1769886741520,0.12210424,78177.0,78138.0,0.06668492]
["bitfinex-derivatives","BTCF0:USTF0",1769886741720,0.12210424,78176.0,78138.0,0.06668492]
["bitfinex-derivatives","BTCF0:USTF0",1769886742018,0.12210424,78176.0,78138.0,0.05386892]
["bitfinex-derivatives","BTCF0:USTF0",1769886742218,0.12210424,78176.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886742219,0.12210424,78175.0,78150.0,0.05574739]
["bitfinex-derivatives","BTCF0:USTF0",1769886742518,0.28141753,78192.0,78152.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886742718,0.28141753,78188.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886742913,0.28141753,78173.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886743117,0.28141753,78169.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886743323,0.28141753,78163.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886743520,0.28141753,78161.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886743718,0.4020269,78160.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886743920,0.28141753,78158.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886744125,0.12060937,78157.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886744527,0.12796314,78156.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886744720,0.12060937,78155.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886745021,0.2722486,78152.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886745226,0.2722486,78148.0,78121.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1769886745422,0.2722486,78146.0,78121.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1769886745624,0.2722486,78144.0,78121.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1769886745816,0.2722486,78142.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886746021,0.2722486,78140.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886746221,0.2722486,78138.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886746423,0.12060937,78137.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886746626,0.2722486,78135.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886746929,0.39285797,78134.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886747123,0.12060937,78133.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886747326,0.2722486,78134.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886747525,0.350255,78145.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886747526,0.12800819,78133.0,78106.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886747723,0.12800819,78133.0,78106.0,0.25919746]
["bitfinex-derivatives","BTCF0:USTF0",1769886748028,0.2722486,78145.0,78106.0,0.25919746]
["bitfinex-derivatives","BTCF0:USTF0",1769886748230,0.2722486,78143.0,78106.0,0.25919746]
["bitfinex-derivatives","BTCF0:USTF0",1769886748532,0.2722486,78155.0,78121.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886748722,0.2722486,78155.0,78122.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886748723,0.12800901,78142.0,78122.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886748924,0.2722486,78155.0,78122.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886749125,0.12798853,78153.0,78123.0,0.24617506]
["bitfinex-derivatives","BTCF0:USTF0",1769886749428,0.2722486,78171.0,78130.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886749730,0.2722486,78169.0,78130.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886749926,0.2722486,78167.0,78135.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886750121,0.2722486,78165.0,78129.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886750330,0.2722486,78154.0,78113.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886750526,0.2722486,78152.0,78118.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886750723,0.2722486,78152.0,78129.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886750923,0.12411114,78153.0,78137.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886751233,0.1279746,78151.0,78142.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886751417,0.09224,78173.0,78142.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886751823,0.1279746,78171.0,78142.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886752020,0.09224,78173.0,78142.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886752224,0.012808,78186.0,78146.0,0.26744057]
["bitfinex-derivatives","BTCF0:USTF0",1769886752527,0.2722486,78253.0,78192.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1769886752827,0.29401426,78239.0,78199.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886753026,0.29401426,78235.0,78194.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886753225,0.29401426,78220.0,78194.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886753629,0.29401426,78199.0,78155.0,0.0179572]
["bitfinex-derivatives","BTCF0:USTF0",1769886753827,0.064005,78232.0,78167.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886753828,0.29401426,78197.0,78167.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886754031,0.2722486,78195.0,78161.0,0.09235966]
["bitfinex-derivatives","BTCF0:USTF0",1769886754226,0.2722486,78181.0,78161.0,0.09235966]
["bitfinex-derivatives","BTCF0:USTF0",1769886754729,0.012808,78190.0,78161.0,0.09235966]
["bitfinex-derivatives","BTCF0:USTF0",1769886754730,0.3445373,78174.0,78161.0,0.09235966]
["bitfinex-derivatives","BTCF0:USTF0",1769886754931,0.2722486,78161.0,78120.0,0.10139196]
["bitfinex-derivatives","BTCF0:USTF0",1769886755127,0.2722486,78161.0,78117.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886755326,0.31199608,78160.0,78118.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886755530,0.400179,78160.0,78120.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886755834,0.31199608,78159.0,78120.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886756129,0.00012513,78158.0,78120.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886756335,0.2722486,78157.0,78118.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886756531,9.095e-05,78156.0,78118.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886756832,9.095e-05,78156.0,78125.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886757332,9.095e-05,78156.0,78110.0,1.28247515]
["bitfinex-derivatives","BTCF0:USTF0",1769886757333,0.12410399,78155.0,78132.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886757540,0.12410399,78155.0,78130.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886757834,0.12410399,78155.0,78131.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886758032,0.12410399,78155.0,78132.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886758336,0.16385147,78155.0,78132.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886758533,0.12410399,78155.0,78133.0,0.10153607]
["bitfinex-derivatives","BTCF0:USTF0",1769886758736,0.12410399,78155.0,78132.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886759531,0.12410399,78155.0,78145.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886759835,0.3445373,78151.0,78140.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886760035,0.29236205,78149.0,78095.0,0.29373229]
["bitfinex-derivatives","BTCF0:USTF0",1769886760227,0.29236205,78144.0,78120.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886760426,0.012816,78141.0,78120.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886760625,0.3445373,78132.0,78120.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886760838,0.00012513,78131.0,78120.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886761027,0.3445373,78127.0,78120.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886761433,0.3445373,78121.0,78110.0,0.26641869]
["bitfinex-derivatives","BTCF0:USTF0",1769886761634,0.12812349,78126.0,78101.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886761833,0.38428478,78125.0,78101.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886762032,0.51228314,78125.0,78101.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886762233,0.12799836,78125.0,78101.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886762831,0.12799836,78125.0,78102.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886762832,0.12394323,78125.0,78102.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886763036,1e-08,78126.0,78108.0,0.29056351]
["bitfinex-derivatives","BTCF0:USTF0",1769886763232,0.09228,78172.0,78121.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886763233,0.29036122,78165.0,78121.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886763533,0.12801966,78151.0,78122.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1769886763938,0.3445373,78144.0,78114.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886764140,0.29036122,78149.0,78105.0,0.29056351]
["bitfinex-derivatives","BTCF0:USTF0",1769886764339,0.3301087,78149.0,78107.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886764542,0.03974748,78149.0,78107.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886764841,0.12798116,78148.0,78107.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886765236,0.12798116,78148.0,78114.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886765634,0.12798116,78148.0,78114.0,0.29056251]
["bitfinex-derivatives","BTCF0:USTF0",1769886765844,0.29036122,78178.0,78121.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886766136,0.12799017,78155.0,78125.0,0.29056051]
["bitfinex-derivatives","BTCF0:USTF0",1769886766343,0.12799017,78155.0,78131.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886766538,0.29036122,78174.0,78131.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886766738,0.01281,78175.0,78131.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886766739,0.12799017,78154.0,78131.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886767035,0.3445373,78168.0,78131.0,0.29055951]
["bitfinex-derivatives","BTCF0:USTF0",1769886767241,0.3445373,78165.0,78136.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886767440,0.12797133,78167.0,78140.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886767631,0.03974748,78164.0,78141.0,0.33756]
["bitfinex-derivatives","BTCF0:USTF0",1769886767834,0.3445373,78162.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886768037,0.3445373,78160.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886768238,0.3445373,78159.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886768438,0.47249225,78159.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886768637,0.3445373,78157.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886768847,0.3445373,78161.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886769139,0.12795495,78158.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886769346,0.3445373,78158.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886769541,0.3445373,78156.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886769742,0.29036122,78179.0,78138.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886769944,0.29036122,78179.0,78143.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886769945,0.3445373,78177.0,78143.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886770140,0.12796396,78166.0,78145.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886770335,0.3445373,78183.0,78145.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886770645,0.3445373,78183.0,78127.0,0.15215258]
["bitfinex-derivatives","BTCF0:USTF0",1769886770646,0.3445373,78161.0,78123.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886770835,0.3445373,78161.0,78103.0,0.59110764]
["bitfinex-derivatives","BTCF0:USTF0",1769886770836,0.29036122,78163.0,78126.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769886771035,0.03974748,78160.0,78127.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769886771236,0.16769261,78160.0,78127.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1769886771442,0.03974748,78160.0,78128.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886771744,0.12797215,78159.0,78137.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886772142,0.3445373,78157.0,78137.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886772442,0.29036122,78176.0,78137.0,0.29055851]
["bitfinex-derivatives","BTCF0:USTF0",1769886772642,0.3445373,78171.0,78137.0,0.29055851]
["bitfinex-derivatives","BTCF0:USTF0",1769886773045,0.3445373,78169.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886773345,0.1279525,78170.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886773547,0.3445373,78167.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886773747,0.3445373,78170.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886773948,0.3445373,78167.0,78139.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886774246,0.3445373,78166.0,78133.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886774441,0.12795168,78166.0,78133.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886774639,0.3445373,78164.0,78133.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886774837,0.12795168,78165.0,78138.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886775347,0.1279615,78164.0,78144.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769886775542,0.1279615,78164.0,78145.0,0.42976]
["bitfinex-derivatives","BTCF0:USTF0",1769886775742,0.29036122,78187.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886775944,0.02743356,78193.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886775945,0.3445373,78179.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886776145,0.1279615,78175.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886776445,0.3445373,78178.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886776747,0.12793449,78174.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886776947,0.3445373,78178.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886777145,0.12794186,78173.0,78147.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886777548,0.3445373,78176.0,78145.0,0.70750251]
["bitfinex-derivatives","BTCF0:USTF0",1769886777549,0.29036122,78170.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886777855,0.03974748,78172.0,78157.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886777856,0.12794186,78172.0,78157.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886778042,0.29036122,78193.0,78159.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886778249,0.15483817,78192.0,78161.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886778447,0.12794677,78192.0,78169.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886778641,0.03974748,78191.0,78169.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886778844,0.03974748,78203.0,78174.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886779143,0.01470834,78207.0,78176.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886779144,7.7e-07,78202.0,78176.0,0.27774251]
["bitfinex-derivatives","BTCF0:USTF0",1769886779348,0.01470834,78207.0,78185.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886779551,0.3445373,78206.0,78185.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886779746,0.12790995,78205.0,78185.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769886779951,0.29036122,78237.0,78195.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886780252,0.12788459,78224.0,78198.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886780647,0.03974748,78223.0,78203.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886780842,0.12788459,78223.0,78196.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886781045,0.03974748,78222.0,78196.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886781251,0.29036122,78233.0,78196.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886781445,0.29036122,78219.0,78196.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769886781751,0.29036122,78202.0,78176.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886782047,0.29036122,78191.0,78166.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886782247,0.012809,78182.0,78136.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769886782446,0.012809,78182.0,78140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886782841,0.12789522,78181.0,78140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886783045,0.012809,78180.0,78140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886783251,0.01281,78175.0,78140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886783450,0.012811,78171.0,78140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886783649,0.22018186,78174.0,78140.0,0.35875274]
["bitfinex-derivatives","BTCF0:USTF0",1769886783846,0.09224,78174.0,78140.0,0.35875274]
["bitfinex-derivatives","BTCF0:USTF0",1769886784048,0.09224,78174.0,78160.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886784242,0.09224,78174.0,78120.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886784243,0.12794186,78173.0,78147.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886784448,0.12794186,78173.0,78160.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886784651,0.29036122,78193.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886784954,0.12794759,78179.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886785146,0.12794759,78179.0,78162.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886785347,0.29036122,78193.0,78162.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886785548,0.29036122,78193.0,78180.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886785749,0.29036122,78193.0,78180.0,0.06299642]
["bitfinex-derivatives","BTCF0:USTF0",1769886786052,0.12791485,78192.0,78170.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886787853,0.28559799,78205.0,78171.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886788053,0.12790831,78191.0,78170.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886788349,0.33744,78214.0,78170.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886788350,0.28559799,78217.0,78171.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769886788549,0.28559799,78217.0,78195.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886788748,0.12789686,78204.0,78195.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886789048,0.31383687,78232.0,78188.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769886789049,0.25248766,78226.0,78188.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769886789253,0.28559799,78229.0,78210.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886789447,0.12787805,78216.0,78210.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886789646,0.29839899,78229.0,78188.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769886789647,0.29839899,78229.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886789852,0.12787805,78215.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886790255,0.29839899,78229.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886790452,0.12786497,78214.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886790650,0.28559799,78229.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886791049,9.7e-07,78213.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886791242,0.30010615,78231.0,78203.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886791441,0.12785353,78212.0,78204.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886791649,0.28559799,78211.0,78195.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886791853,0.28559799,78211.0,78188.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769886792047,0.26976565,78209.0,78188.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769886792651,0.12787805,78208.0,78199.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886792952,0.09224,78220.0,78168.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886792953,0.26976565,78212.0,78175.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769886793254,0.12787151,78207.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886793448,0.09224,78220.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886793851,0.12787151,78219.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886794152,0.09224,78220.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886794350,0.1278617,78218.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886794753,0.35135345,78220.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886794949,0.1278617,78219.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886795148,0.25911345,78219.0,78190.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886795346,0.38697433,78219.0,78190.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886795751,0.38697433,78219.0,78191.0,0.42956]
["bitfinex-derivatives","BTCF0:USTF0",1769886796658,0.25885054,78216.0,78191.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886797046,0.16665054,78209.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886797449,0.12787151,78215.0,78190.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886797654,0.25889054,78220.0,78191.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769886797946,0.12787151,78219.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886798152,0.33732,78228.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886798357,0.12786824,78219.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886798547,0.012802,78224.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886798753,0.15956866,78215.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886799357,0.12787151,78214.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886799755,0.15956866,78213.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886800158,0.40603687,78226.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886800159,0.11391608,78212.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886800360,0.11391608,78211.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886800563,0.11391608,78210.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886800858,0.11391608,78209.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886801053,0.11391608,78208.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886801259,0.11391608,78207.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886801555,0.11391608,78206.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886801759,0.11391608,78205.0,78180.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886802059,0.11391608,78204.0,78180.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886802561,0.24180558,78203.0,78180.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886802754,0.11391608,78202.0,78175.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886802955,0.25248766,78221.0,78190.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886803262,0.1278895,78201.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886803453,0.25248766,78223.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886803760,0.12789604,78221.0,78190.0,0.62896329]
["bitfinex-derivatives","BTCF0:USTF0",1769886804160,0.41678098,78225.0,78190.0,0.62896329]
["bitfinex-derivatives","BTCF0:USTF0",1769886804362,0.12786824,78223.0,78190.0,0.62896329]
["bitfinex-derivatives","BTCF0:USTF0",1769886804565,0.25248766,78224.0,78190.0,0.62896329]
["bitfinex-derivatives","BTCF0:USTF0",1769886804861,0.12786824,78222.0,78190.0,0.62896329]
["bitfinex-derivatives","BTCF0:USTF0",1769886805163,0.16429332,78225.0,78190.0,0.62896329]
["bitfinex-derivatives","BTCF0:USTF0",1769886805457,0.16499218,78217.0,78190.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886805761,0.16499218,78215.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886806450,0.12787314,78214.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886806654,0.17854737,78211.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886807262,0.012804,78209.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886807464,0.12787642,78210.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886807656,0.41823103,78211.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886807862,0.12787642,78209.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886808368,0.12787805,78210.0,78190.0,0.35871274]
["bitfinex-derivatives","BTCF0:USTF0",1769886808667,0.25248766,78217.0,78190.0,0.62896329]
["bitfinex-derivatives","BTCF0:USTF0",1769886808867,0.25248766,78219.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886809065,0.33732,78227.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886809066,0.12787805,78209.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886809259,0.012803,78216.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886809457,0.25248766,78219.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886809657,0.12786824,78208.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886809862,0.25248766,78225.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886810157,0.12786824,78224.0,78192.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886810359,0.12786824,78224.0,78191.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769886810360,0.0922,78226.0,78210.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886810561,0.25248766,78240.0,78210.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886810764,0.12786333,78225.0,78210.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886810959,0.41941887,78243.0,78210.0,0.53676329]
["bitfinex-derivatives","BTCF0:USTF0",1769886811166,0.25248766,78249.0,78230.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886811365,0.12784862,78240.0,78230.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886811567,0.25248766,78252.0,78230.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886812070,0.41941887,78253.0,78230.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886812270,0.012797,78252.0,78230.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886812573,0.18971723,78250.0,78230.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886812973,0.12781022,78249.0,78230.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886814162,0.25248766,78255.0,78231.0,0.27025055]
["bitfinex-derivatives","BTCF0:USTF0",1769886814361,0.3916091,78267.0,78223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886814362,0.28559799,78262.0,78223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886814566,0.12781267,78248.0,78223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886814870,0.28559799,78253.0,78223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886815066,0.12781267,78252.0,78223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886815272,0.28559799,78253.0,78223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886815571,0.12781512,78252.0,78223.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886815872,0.28559799,78249.0,78220.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886816770,0.12782084,78248.0,78220.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886816972,0.31192413,78235.0,78198.0,0.29488288]
["bitfinex-derivatives","BTCF0:USTF0",1769886817175,0.31192413,78235.0,78199.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769886817373,0.42944,78247.0,78176.0,0.29488288]
["bitfinex-derivatives","BTCF0:USTF0",1769886817377,0.29912413,78223.0,78176.0,0.29488288]
["bitfinex-derivatives","BTCF0:USTF0",1769886817670,0.31192713,78218.0,78180.0,0.56139562]
["bitfinex-derivatives","BTCF0:USTF0",1769886817867,0.0922,78221.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886818065,0.12782166,78217.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886818464,0.0922,78221.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886818673,0.12786006,78216.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886818874,0.0922,78221.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886819269,0.29912413,78219.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886819677,0.12786006,78218.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886819969,0.0922,78221.0,78200.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886820171,0.25248766,78234.0,78201.0,0.29488288]
["bitfinex-derivatives","BTCF0:USTF0",1769886820371,0.12786006,78220.0,78201.0,0.29488288]
["bitfinex-derivatives","BTCF0:USTF0",1769886820571,0.25248766,78235.0,78201.0,0.29488288]
["bitfinex-derivatives","BTCF0:USTF0",1769886820765,0.12786252,78233.0,78201.0,0.29488288]
["bitfinex-derivatives","BTCF0:USTF0",1769886820971,0.12786252,78233.0,78220.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886821171,0.34468766,78248.0,78220.0,0.26651274]
["bitfinex-derivatives","BTCF0:USTF0",1769886821378,0.34468766,78248.0,78220.0,0.53850017]
["bitfinex-derivatives","BTCF0:USTF0",1769886821379,0.12786252,78234.0,78220.0,0.53850017]
["bitfinex-derivatives","BTCF0:USTF0",1769886821572,0.0922,78248.0,78220.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886821879,0.12783391,78233.0,78220.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886822080,0.0922,78248.0,78220.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886822375,0.12783391,78232.0,78220.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886822767,0.11855415,78231.0,78207.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886823073,0.11855415,78231.0,78205.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886823074,0.1185553,78230.0,78205.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886823274,0.2977574,78226.0,78185.0,0.36418743]
["bitfinex-derivatives","BTCF0:USTF0",1769886823471,0.4163127,78225.0,78187.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886823775,0.012802,78221.0,78187.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886823977,0.1185553,78220.0,78187.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886824170,0.1185553,78219.0,78187.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886824471,0.1185553,78218.0,78187.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886824676,0.1185553,78218.0,78186.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769886824677,0.1185553,78217.0,78191.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886824879,0.1185553,78216.0,78191.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886825078,0.1185553,78215.0,78191.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886825274,0.1185553,78214.0,78191.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886825579,0.1185553,78213.0,78191.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886825778,0.2977574,78212.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886825973,0.4163127,78211.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886826168,0.2977574,78209.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886826374,0.1185553,78208.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886826773,0.2464358,78208.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886827074,0.1185553,78207.0,78186.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886827476,0.25248766,78228.0,78188.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886827677,0.2977574,78231.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886827678,0.11875369,78226.0,78190.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886827974,0.11875369,78225.0,78192.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886828278,0.33724,78229.0,78192.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886828279,0.11875369,78224.0,78192.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886828479,0.11875369,78223.0,78192.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886828782,0.11875369,78222.0,78199.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769886828980,0.11875369,78221.0,78200.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886829184,0.25248766,78242.0,78208.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886829482,0.12786006,78230.0,78210.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886829678,0.12786006,78230.0,78212.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886829878,0.2977574,78249.0,78212.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886830079,0.12786006,78229.0,78214.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886830381,0.0922,78251.0,78216.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886830783,0.12782738,78250.0,78216.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886832483,0.12782738,78250.0,78218.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886833186,0.12782738,78250.0,78222.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886833985,0.25248766,78272.0,78240.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769886834284,0.2977574,78281.0,78240.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769886834285,0.2977574,78276.0,78242.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886834479,0.12778572,78271.0,78241.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1769886834785,0.2977574,78271.0,78241.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1769886835381,0.2977574,78269.0,78241.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1769886835579,0.2977574,78266.0,78241.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1769886835778,0.2977574,78266.0,78241.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886835981,0.2977574,78266.0,78221.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886835982,0.2977574,78264.0,78221.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886836293,0.2977574,78261.0,78226.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886837282,0.2977574,78259.0,78226.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886837992,0.12780614,78258.0,78233.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886838492,0.2977574,78257.0,78226.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886839193,0.12780287,78256.0,78232.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886839389,0.12780287,78256.0,78237.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886839588,0.09216,78263.0,78237.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886839786,0.12780941,78262.0,78240.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886839988,0.25248766,78284.0,78245.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886840184,0.25248766,78289.0,78247.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886840390,0.12780941,78278.0,78247.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886840595,0.25248766,78290.0,78247.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886840790,0.2977574,78289.0,78249.0,0.28478543]
["bitfinex-derivatives","BTCF0:USTF0",1769886841093,0.2977574,78282.0,78246.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886841297,0.2977574,78276.0,78246.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886841495,0.2977574,78271.0,78246.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886841691,0.2977574,78269.0,78246.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886841993,0.3105524,78267.0,78246.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886842289,0.2977574,78255.0,78233.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886842597,0.2977574,78248.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886842895,0.2977574,78228.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886843090,0.2977574,78226.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886843397,0.2977574,78224.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886843592,0.11508102,78223.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886843993,0.11508102,78222.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886844189,0.11508102,78221.0,78206.0,0.27198743]
["bitfinex-derivatives","BTCF0:USTF0",1769886844497,0.12785516,78221.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886844699,0.09216,78232.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886844891,0.11712714,78231.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886845096,0.12785516,78220.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886845296,0.09216,78232.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886845489,0.1278478,78219.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886845696,0.11713355,78218.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886845997,0.11713355,78217.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886846296,0.11713355,78216.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886846492,0.11713355,78215.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886846691,0.12785925,78216.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886846892,0.09216,78232.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886847096,0.11842732,78231.0,78206.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886847295,0.11842732,78230.0,78207.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886847495,0.12784699,78231.0,78207.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769886847693,0.25248766,78258.0,78219.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886847893,0.11773792,78257.0,78221.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886848092,0.52569488,78261.0,78221.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886848093,0.12784699,78247.0,78222.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886848294,0.09216,78260.0,78222.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886848490,0.1202629,78259.0,78222.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886848698,0.12781349,78255.0,78222.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886848901,0.1202629,78254.0,78222.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886849099,0.09216,78260.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886849100,0.27320722,78252.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886849294,0.1202629,78251.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886849494,0.39347012,78250.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886849695,0.1202629,78249.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886849896,0.1202629,78248.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886850096,0.39347012,78247.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886850296,0.1202629,78246.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886850498,0.28600622,78244.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886850696,0.27320722,78238.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886850997,0.27320722,78232.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886851201,0.0128,78233.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886851202,0.27320722,78230.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886851403,0.27320722,78228.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886851604,0.27320722,78226.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886851902,0.1202629,78225.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886852103,0.1202629,78224.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886852299,0.1202629,78223.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886852501,0.1202629,78222.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886852702,0.1202629,78221.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886852901,0.1202629,78220.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886853202,0.1202629,78219.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886853402,0.12785434,78219.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886853798,0.09216,78231.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886853997,0.12785434,78218.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886854198,0.39017532,78230.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886854199,0.27320722,78230.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886854400,0.27320722,78222.0,78194.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1769886854694,0.11696997,78221.0,78194.0,0.27257027]
["bitfinex-derivatives","BTCF0:USTF0",1769886854898,0.11696997,78220.0,78194.0,0.27257027]
["bitfinex-derivatives","BTCF0:USTF0",1769886855106,0.11696997,78219.0,78194.0,0.27257027]
["bitfinex-derivatives","BTCF0:USTF0",1769886855399,0.27320722,78235.0,78194.0,0.27257027]
["bitfinex-derivatives","BTCF0:USTF0",1769886855604,0.12786579,78218.0,78194.0,0.27257027]
["bitfinex-derivatives","BTCF0:USTF0",1769886855904,0.09216,78241.0,78199.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886856105,0.12786579,78233.0,78201.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886856305,0.11576148,78232.0,78201.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886856509,0.11576148,78231.0,78201.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886857105,0.12784454,78230.0,78201.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886857302,0.11585711,78229.0,78201.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886857604,0.09216,78241.0,78201.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886857801,0.11586021,78240.0,78201.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886858004,0.11586021,78239.0,78210.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886858299,0.09216,78257.0,78195.0,0.064035]
["bitfinex-derivatives","BTCF0:USTF0",1769886858300,0.09216,78257.0,78212.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886858502,0.11588681,78256.0,78218.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886858700,0.3372,78264.0,78213.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886858701,0.12783718,78252.0,78224.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886858900,0.11588681,78251.0,78227.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886859096,0.11588681,78250.0,78228.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886859299,0.27320722,78249.0,78217.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886859497,0.27320722,78249.0,78213.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886859797,0.27320722,78247.0,78213.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886859999,0.27320722,78239.0,78195.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886860205,0.27320722,78237.0,78195.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886860407,0.27320722,78235.0,78195.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886860607,0.27320722,78233.0,78195.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886860806,0.11556562,78234.0,78195.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886860807,0.11556562,78232.0,78199.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886861002,0.11556562,78231.0,78199.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886861309,0.25248766,78252.0,78207.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886861509,0.12785271,78230.0,78209.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886861701,0.27320722,78246.0,78209.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886861896,0.27320722,78244.0,78209.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886862100,0.12785271,78229.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886862305,0.27320722,78239.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886862501,0.27320722,78237.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886862707,0.38878761,78236.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886863010,0.27320722,78234.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886863207,0.11558039,78233.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886863609,0.12784127,78232.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886863798,0.11558039,78231.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886864406,0.24342166,78230.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886864602,0.11558039,78229.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886864802,0.09216,78240.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886865003,0.12784372,78228.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886865307,0.09216,78240.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886865507,0.11564972,78239.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886865703,0.12784617,78227.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886865903,0.09216,78240.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886866105,0.11565311,78239.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886866305,0.12784617,78237.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886866502,0.11565311,78236.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886866703,0.11565311,78235.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886867106,0.27320722,78234.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886867307,0.27320722,78232.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886867507,0.12783718,78234.0,78195.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886867508,0.27320722,78230.0,78195.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886867701,0.27320722,78228.0,78195.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886867901,0.27320722,78226.0,78194.0,0.09226461]
["bitfinex-derivatives","BTCF0:USTF0",1769886868105,0.12784127,78229.0,78194.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1769886868106,0.27320722,78216.0,78194.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1769886868301,0.11565311,78215.0,78194.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1769886868506,0.24352217,78215.0,78194.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1769886868709,0.11565311,78214.0,78194.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1769886869113,0.25248766,78225.0,78195.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886869310,0.25248766,78246.0,78203.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886869514,0.27320722,78250.0,78207.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886869707,0.12786088,78231.0,78207.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886869906,0.52569488,78248.0,78207.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886870107,0.27320722,78246.0,78207.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886870510,0.09216,78255.0,78214.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886870707,0.12783391,78245.0,78234.0,0.00174896]
["bitfinex-derivatives","BTCF0:USTF0",1769886871108,0.27320722,78248.0,78205.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886871415,0.27320722,78243.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886871818,0.27320722,78241.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886872109,0.27320722,78240.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886872512,0.27320722,78239.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886873109,0.27320722,78236.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886873716,0.26528566,78237.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886873717,0.27320722,78234.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886874320,0.12784208,78233.0,78207.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1769886876616,0.25248766,78249.0,78219.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886876816,0.25248766,78259.0,78221.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886877013,0.12784454,78242.0,78221.0,0.27246566]
["bitfinex-derivatives","BTCF0:USTF0",1769886877218,0.29372989,78246.0,78212.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886877516,0.29372989,78246.0,78213.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886877716,0.012794,78265.0,78216.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886878015,0.12782574,78245.0,78217.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886878215,0.12607678,78245.0,78223.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886878412,0.09216,78264.0,78225.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886878718,0.21998656,78264.0,78227.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886879110,0.29372989,78263.0,78227.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886879510,0.35136843,78270.0,78231.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886879511,0.25248766,78269.0,78231.0,0.28211718]
["bitfinex-derivatives","BTCF0:USTF0",1769886879717,0.12780369,78262.0,78232.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886880014,0.30789832,78270.0,78232.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886880015,0.29372989,78268.0,78232.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886880720,0.29372989,78266.0,78232.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886881017,0.29165433,78264.0,78232.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886881818,0.12779879,78263.0,78232.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1769886882011,0.12779879,78263.0,78233.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886882410,0.01416843,78270.0,78233.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886882614,0.12779879,78262.0,78233.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886883021,0.0135904,78270.0,78233.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886883317,0.12779879,78272.0,78237.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886883515,0.01406976,78278.0,78239.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886883723,0.01406976,78278.0,78238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886883724,0.01406976,78278.0,78241.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886884216,0.12779307,78277.0,78241.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886884618,0.12779307,78277.0,78250.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886884814,0.29165433,78277.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769886885019,0.29165433,78275.0,78234.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1769886885414,0.29165433,78273.0,78234.0,0.42932]
["bitfinex-derivatives","BTCF0:USTF0",1769886885614,0.29165433,78271.0,78231.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886885819,0.29165433,78269.0,78231.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886886021,0.29165433,78267.0,78240.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886886216,0.29165433,78265.0,78240.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886886425,0.29165433,78263.0,78240.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886886724,0.40541658,78262.0,78240.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886886920,0.11376225,78261.0,78240.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886887121,0.29165433,78271.0,78240.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886887321,0.12778981,78261.0,78240.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886887517,0.29165433,78260.0,78232.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886888316,0.12778654,78259.0,78232.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886888624,0.29165433,78254.0,78212.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886888826,0.29165433,78252.0,78212.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886889322,0.29165433,78238.0,78189.0,0.15274574]
["bitfinex-derivatives","BTCF0:USTF0",1769886889524,0.29165433,78238.0,78190.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886889525,0.29165433,78227.0,78190.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886889721,0.29165433,78223.0,78184.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1769886889920,0.29165433,78223.0,78193.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886890424,0.12782493,78222.0,78200.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886892020,0.29165433,78233.0,78201.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886892422,0.09216,78237.0,78201.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886892423,0.12785925,78232.0,78202.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769886892625,0.12785925,78232.0,78203.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886892913,0.09216,78237.0,78203.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886893115,0.12784944,78231.0,78203.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886893320,0.09216,78237.0,78203.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886893725,0.09216,78237.0,78220.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886893921,0.12784944,78236.0,78220.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886894115,0.42932,78247.0,78220.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886894318,0.29165433,78253.0,78221.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886894519,0.09216,78257.0,78221.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886894820,0.12782248,78256.0,78240.0,0.54956981]
["bitfinex-derivatives","BTCF0:USTF0",1769886895027,0.38381433,78277.0,78241.0,0.71308325]
["bitfinex-derivatives","BTCF0:USTF0",1769886895421,0.41947681,78276.0,78241.0,0.71308325]
["bitfinex-derivatives","BTCF0:USTF0",1769886896020,0.12782248,78276.0,78242.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886896228,0.12782248,78276.0,78260.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886897128,0.01348201,78284.0,78260.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886897323,0.12778083,78275.0,78257.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769886897719,0.25248766,78303.0,78258.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886897924,0.02666753,78308.0,78280.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886898228,0.1277596,78289.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886898429,0.29165433,78305.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886898729,0.12539562,78288.0,78274.0,0.37592325]
["bitfinex-derivatives","BTCF0:USTF0",1769886898925,0.30444033,78311.0,78274.0,0.37592325]
["bitfinex-derivatives","BTCF0:USTF0",1769886899322,0.30444033,78311.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886899323,0.1277237,78287.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886899529,0.29165433,78304.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886899724,0.12772615,78286.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886900028,0.09216,78298.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886900236,0.29165433,78295.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886900428,0.09216,78298.0,78274.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886900628,0.01383772,78308.0,78280.0,0.26580656]
["bitfinex-derivatives","BTCF0:USTF0",1769886900824,0.29165433,78294.0,78255.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886901021,0.29165433,78294.0,78256.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886901228,0.25248766,78315.0,78285.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886901423,0.67046843,78328.0,78286.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886901424,0.29165433,78320.0,78286.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886901630,0.12775471,78296.0,78272.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886901835,0.012788,78303.0,78272.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886902026,0.09216,78309.0,78272.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886902027,0.30444133,78308.0,78272.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886902228,0.29165433,78305.0,78271.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886902422,0.29165433,78303.0,78271.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886902936,0.30444233,78303.0,78271.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886903336,0.12773023,78302.0,78271.0,0.37592325]
["bitfinex-derivatives","BTCF0:USTF0",1769886903629,0.104947,78309.0,78272.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886903835,0.09216,78309.0,78272.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886904029,0.12773512,78301.0,78272.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886904333,0.09216,78309.0,78273.0,0.29655525]
["bitfinex-derivatives","BTCF0:USTF0",1769886904532,0.12773512,78300.0,78273.0,0.29655525]
["bitfinex-derivatives","BTCF0:USTF0",1769886904733,0.29165433,78308.0,78273.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886904937,0.11349364,78307.0,78273.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886905129,0.40514797,78306.0,78273.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886905330,0.11349364,78305.0,78273.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886905538,0.24122468,78305.0,78273.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886905736,0.29165433,78295.0,78251.0,0.28376325]
["bitfinex-derivatives","BTCF0:USTF0",1769886905934,0.29165433,78295.0,78251.0,0.29655925]
["bitfinex-derivatives","BTCF0:USTF0",1769886906135,0.29165433,78295.0,78252.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886906334,0.12773104,78294.0,78253.0,0.29655925]
["bitfinex-derivatives","BTCF0:USTF0",1769886906736,0.12773104,78294.0,78252.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886906737,0.29165433,78286.0,78252.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886906935,0.30444533,78284.0,78252.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886907336,0.12775715,78283.0,78252.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886907633,0.28491222,78277.0,78252.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886907837,0.28491222,78271.0,78238.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886908033,0.11575786,78270.0,78238.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886908236,0.11575786,78269.0,78238.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886908428,0.28491222,78267.0,78238.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886908739,0.28491222,78258.0,78222.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886909038,0.28491222,78258.0,78211.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886909039,0.28491222,78245.0,78218.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886909338,0.28491222,78243.0,78218.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886909637,0.40067008,78242.0,78218.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886909825,0.28491222,78240.0,78218.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886910026,0.11575786,78239.0,78218.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886910230,0.09212,78243.0,78219.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886910434,0.12782574,78238.0,78219.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886910733,0.11553804,78237.0,78218.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886910937,0.11553804,78236.0,78218.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886911237,0.37703222,78240.0,78200.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886911238,0.11553804,78235.0,78200.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886911534,0.11553804,78235.0,78199.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1769886911535,0.12782656,78235.0,78208.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886911738,0.09212,78255.0,78208.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886912135,0.12784862,78252.0,78208.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886912334,0.28491222,78251.0,78175.0,0.15207046]
["bitfinex-derivatives","BTCF0:USTF0",1769886912535,0.28491222,78195.0,78157.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886912842,0.28491222,78189.0,78147.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769886913137,0.4292,78194.0,78147.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769886913138,0.28491222,78181.0,78147.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769886913435,0.09212,78188.0,78147.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769886913436,0.29772022,78180.0,78147.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769886913634,0.28491222,78178.0,78142.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886913838,0.29772022,78177.0,78146.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886914031,0.29772022,78177.0,78150.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886914233,0.12804074,78176.0,78148.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886914737,0.12804074,78176.0,78152.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886914939,0.12804074,78176.0,78149.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886915140,0.12804074,78176.0,78148.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886915636,0.28491222,78174.0,78141.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886915940,0.28491222,78172.0,78142.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886916236,0.00010461,78171.0,78146.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886916537,0.00010461,78171.0,78145.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886916736,0.00010461,78170.0,78142.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886916935,0.00010461,78169.0,78142.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886917138,0.28501683,78169.0,78143.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886917338,0.41295115,78168.0,78143.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886917539,0.00010461,78167.0,78134.0,0.29285386]
["bitfinex-derivatives","BTCF0:USTF0",1769886917840,0.00010461,78167.0,78140.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886918037,0.12794922,78166.0,78138.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886918237,0.0001026,78165.0,78143.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886918438,0.0001026,78165.0,78142.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886918634,0.0001026,78165.0,78143.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886918841,0.1279525,78164.0,78143.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886919041,0.12391223,78164.0,78152.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886919238,0.12391223,78164.0,78149.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886919439,0.12391223,78164.0,78150.0,0.02867576]
["bitfinex-derivatives","BTCF0:USTF0",1769886919948,0.012811,78159.0,78113.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886920140,0.09230461,78158.0,78115.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886920341,0.28491222,78161.0,78115.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886920542,0.12794841,78157.0,78117.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886920740,9.059e-05,78160.0,78119.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886920940,9.059e-05,78160.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769886921136,0.12798116,78156.0,78122.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886921338,0.00010461,78155.0,78122.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886921540,0.28491222,78152.0,78106.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1769886921742,0.28491222,78141.0,78106.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1769886921946,0.28491222,78139.0,78106.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1769886922241,0.00010461,78140.0,78106.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1769886922242,0.28491222,78137.0,78106.0,0.00012734]
["bitfinex-derivatives","BTCF0:USTF0",1769886922446,0.28491222,78124.0,78082.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886922743,0.28491222,78122.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886922943,0.28491222,78120.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886923150,0.12800573,78121.0,78080.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886923539,0.00012134,78120.0,78083.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886923745,0.00012134,78120.0,78087.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886924343,0.12804015,78119.0,78087.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886924644,0.12804015,78119.0,78087.0,0.27035871]
["bitfinex-derivatives","BTCF0:USTF0",1769886924844,0.28491222,78118.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886925045,0.00010675,78117.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886925243,0.00014892,78116.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886925555,0.00016199,78115.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886925851,0.12820706,78115.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886926239,0.012815,78138.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886926440,0.012814,78145.0,78079.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886926639,0.12803113,78132.0,78098.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886926845,0.12803113,78132.0,78100.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886927148,0.09224,78140.0,78100.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886927349,0.12803113,78131.0,78100.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886927546,0.00010417,78130.0,78100.0,0.27045871]
["bitfinex-derivatives","BTCF0:USTF0",1769886927745,5.417e-05,78130.0,78100.0,0.27045871]
["bitfinex-derivatives","BTCF0:USTF0",1769886927946,5.417e-05,78130.0,78101.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769886928145,5.417e-05,78130.0,78102.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769886928346,0.12800819,78129.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769886928752,5.417e-05,78130.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769886929348,5.417e-05,78130.0,78102.0,0.350261]
["bitfinex-derivatives","BTCF0:USTF0",1769886929349,0.12801474,78129.0,78102.0,0.350261]
["bitfinex-derivatives","BTCF0:USTF0",1769886929544,5.417e-05,78130.0,78103.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886929750,0.24625539,78206.0,78103.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886929751,0.28491222,78182.0,78123.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886929945,0.28491222,78182.0,78104.0,0.064104]
["bitfinex-derivatives","BTCF0:USTF0",1769886929946,0.012806,78192.0,78127.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886930152,0.12800983,78177.0,78134.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886930352,0.09224,78186.0,78141.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886931160,0.28491222,78150.0,78109.0,0.00014622]
["bitfinex-derivatives","BTCF0:USTF0",1769886931455,0.28491222,78148.0,78110.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886932051,0.28491222,78163.0,78114.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886932254,0.07768759,78192.0,78109.0,0.33762622]
["bitfinex-derivatives","BTCF0:USTF0",1769886932255,0.12799262,78147.0,78118.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886932451,0.28491222,78170.0,78121.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886933050,0.28491222,78170.0,78129.0,0.28332471]
["bitfinex-derivatives","BTCF0:USTF0",1769886933250,0.09224,78169.0,78131.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886933449,0.22022771,78169.0,78131.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886934054,0.12798771,78169.0,78136.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886934249,0.12798771,78169.0,78138.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886934449,0.28491222,78178.0,78138.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886934652,0.41286554,78178.0,78138.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886934852,0.28491222,78177.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886935059,0.28491222,78171.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886935761,0.28491222,78169.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886935953,0.1279525,78170.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886935954,0.1279525,78170.0,78138.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886936156,0.28491222,78191.0,78146.0,0.27050871]
["bitfinex-derivatives","BTCF0:USTF0",1769886936356,0.012805,78197.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886936357,0.1279525,78169.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886936657,0.28491222,78175.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886937251,0.28491222,78175.0,78138.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886937460,0.12792876,78174.0,78138.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886937957,0.29642838,78210.0,78152.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886938257,0.29642838,78210.0,78137.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886938258,0.12794841,78185.0,78157.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886938454,0.12794841,78185.0,78159.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886938649,0.29642838,78204.0,78159.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886938847,0.29642838,78204.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886938848,0.12792467,78203.0,78168.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886939156,0.29642838,78215.0,78168.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886939358,0.29642838,78209.0,78168.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886939658,0.29637838,78209.0,78168.0,0.28136138]
["bitfinex-derivatives","BTCF0:USTF0",1769886940060,0.12789441,78208.0,78170.0,0.29417138]
["bitfinex-derivatives","BTCF0:USTF0",1769886940260,0.12789441,78208.0,78171.0,0.61884138]
["bitfinex-derivatives","BTCF0:USTF0",1769886940853,0.12789441,78208.0,78171.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769886941162,0.09224,78213.0,78171.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769886941355,0.12789441,78210.0,78171.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769886941555,0.09224,78213.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886941556,0.29730112,78203.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886942152,0.29730112,78197.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886942365,0.29730112,78195.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886942853,0.29730112,78193.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886943559,0.12791404,78192.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886943756,0.12791404,78192.0,78159.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886943956,0.12791404,78192.0,78161.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886944268,0.09224,78196.0,78163.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886944453,0.12791731,78195.0,78163.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886944767,0.29730112,78195.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769886944957,0.29730112,78190.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886945160,0.012806,78191.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886945161,0.29730112,78187.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886945367,0.09224,78196.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886945368,0.29730112,78184.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886946362,0.12793367,78183.0,78145.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886946554,0.12793367,78183.0,78157.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886946759,0.29730112,78199.0,78155.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886946966,0.29730112,78181.0,78146.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886947167,0.29730112,78181.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886947559,0.09224,78187.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886947560,0.29730112,78179.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886948163,0.29730112,78177.0,78144.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769886948355,0.29730112,78177.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886948761,0.29730112,78175.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886948964,0.12794186,78176.0,78143.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886949169,0.31010812,78184.0,78143.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886949367,0.12794186,78175.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886949669,0.29730112,78174.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886949865,0.42524625,78174.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886950164,0.29730112,78174.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886950560,0.12794513,78173.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886950761,0.29730112,78172.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886951156,0.38954112,78172.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886951361,0.42524707,78171.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886951557,0.12794595,78171.0,78144.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886951756,0.12794595,78171.0,78145.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886951963,0.24643565,78206.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886951964,0.29730112,78184.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886952166,0.29730112,78182.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886952661,0.29730112,78180.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886953261,0.29730112,78178.0,78142.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886953665,0.29730112,78178.0,78143.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769886953861,0.12794268,78177.0,78144.0,0.28451746]
["bitfinex-derivatives","BTCF0:USTF0",1769886954171,0.29730112,78198.0,78157.0,0.27602164]
["bitfinex-derivatives","BTCF0:USTF0",1769886954466,0.12794268,78191.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886954667,0.29730112,78190.0,78154.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769886954868,0.29730112,78188.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886955070,0.09224,78189.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886955071,0.29730112,78186.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886955372,0.31010812,78186.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886955571,0.29730112,78184.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886956165,0.29730112,78182.0,78151.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769886956463,0.09224,78187.0,78154.0,0.27020237]
["bitfinex-derivatives","BTCF0:USTF0",1769886956867,0.12793204,78181.0,78155.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769886957063,0.09224,78187.0,78155.0,0.28301437]
["bitfinex-derivatives","BTCF0:USTF0",1769886957263,0.12793204,78180.0,78155.0,0.28301437]
["bitfinex-derivatives","BTCF0:USTF0",1769886957772,0.09224,78187.0,78162.0,0.28301337]
["bitfinex-derivatives","BTCF0:USTF0",1769886957960,0.29730112,78202.0,78162.0,0.28301337]
["bitfinex-derivatives","BTCF0:USTF0",1769886958163,0.25923965,78208.0,78162.0,0.27020237]
["bitfinex-derivatives","BTCF0:USTF0",1769886958164,0.1279304,78186.0,78162.0,0.27020237]
["bitfinex-derivatives","BTCF0:USTF0",1769886958370,0.29730112,78200.0,78162.0,0.27020237]
["bitfinex-derivatives","BTCF0:USTF0",1769886958570,0.29730112,78200.0,78156.0,0.33744]
["bitfinex-derivatives","BTCF0:USTF0",1769886958870,0.29730112,78200.0,78159.0,0.27316744]
["bitfinex-derivatives","BTCF0:USTF0",1769886958871,0.1279304,78185.0,78159.0,0.27316744]
["bitfinex-derivatives","BTCF0:USTF0",1769886959063,0.29730112,78200.0,78159.0,0.27316744]
["bitfinex-derivatives","BTCF0:USTF0",1769886959261,0.12790831,78199.0,78159.0,0.27316744]
["bitfinex-derivatives","BTCF0:USTF0",1769886959466,0.00012623,78211.0,78174.0,0.27316744]
["bitfinex-derivatives","BTCF0:USTF0",1769886959669,0.00012623,78211.0,78176.0,0.27316744]
["bitfinex-derivatives","BTCF0:USTF0",1769886959973,0.00012623,78211.0,78177.0,0.29004343]
["bitfinex-derivatives","BTCF0:USTF0",1769886960474,0.12791158,78210.0,78177.0,0.29004343]
["bitfinex-derivatives","BTCF0:USTF0",1769886961066,0.00075415,78238.0,78193.0,0.14919662]
["bitfinex-derivatives","BTCF0:USTF0",1769886961266,0.00099302,78249.0,78175.0,0.42968]
["bitfinex-derivatives","BTCF0:USTF0",1769886961267,0.00099168,78252.0,78202.0,0.16200062]
["bitfinex-derivatives","BTCF0:USTF0",1769886961471,0.00130026,78270.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886961676,0.00188184,78285.0,78226.0,0.14592273]
["bitfinex-derivatives","BTCF0:USTF0",1769886961972,0.1278331,78272.0,78241.0,0.12648583]
["bitfinex-derivatives","BTCF0:USTF0",1769886962167,3.6e-07,78273.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886962668,7.6e-07,78285.0,78258.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769886962869,9.7e-07,78288.0,78261.0,0.076776]
["bitfinex-derivatives","BTCF0:USTF0",1769886963074,2e-07,78294.0,78269.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769886963264,8.1e-07,78297.0,78269.0,0.076768]
["bitfinex-derivatives","BTCF0:USTF0",1769886963462,4e-08,78305.0,78279.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769886963666,6.3e-07,78308.0,78281.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886963867,6.3e-07,78311.0,78287.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886964076,1.8e-07,78317.0,78293.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886964270,1.8e-07,78317.0,78282.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769886964472,0.3,78315.0,78276.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1769886964777,0.3,78315.0,78271.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769886964778,0.3,78311.0,78271.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769886964972,0.3,78311.0,78271.0,0.076766]
["bitfinex-derivatives","BTCF0:USTF0",1769886965169,0.19483181,78304.0,78265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886965475,0.19483181,78299.0,78265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886965670,0.0922,78303.0,78265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886965671,0.3,78296.0,78265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886965868,0.3,78290.0,78265.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769886966067,0.3,78288.0,78248.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886966274,1.8e-07,78317.0,78239.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769886966275,0.3,78285.0,78239.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769886966476,0.3,78283.0,78246.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769886966768,0.3,78282.0,78238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886966976,0.3,78274.0,78238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886967369,0.3372,78273.0,78226.0,0.00010926]
["bitfinex-derivatives","BTCF0:USTF0",1769886967572,0.19483181,78248.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886967764,0.09216,78247.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886967967,0.31383705,78317.0,78224.0,0.08845247]
["bitfinex-derivatives","BTCF0:USTF0",1769886968165,1.8e-07,78317.0,78251.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769886968369,1.8e-07,78317.0,78243.0,0.063995]
["bitfinex-derivatives","BTCF0:USTF0",1769886968370,3.4e-07,78271.0,78264.0,0.10124747]
["bitfinex-derivatives","BTCF0:USTF0",1769886968573,1.8e-07,78317.0,78278.0,0.08845247]
["bitfinex-derivatives","BTCF0:USTF0",1769886968773,0.19483181,78314.0,78284.0,0.08845247]
["bitfinex-derivatives","BTCF0:USTF0",1769886968971,0.12776695,78315.0,78290.0,0.08845247]
["bitfinex-derivatives","BTCF0:USTF0",1769886969174,1.8e-07,78317.0,78303.0,0.08845247]
["bitfinex-derivatives","BTCF0:USTF0",1769886969377,0.00253998,78329.0,78300.0,0.063948]
["bitfinex-derivatives","BTCF0:USTF0",1769886969378,6.5e-07,78329.0,78317.0,0.10123947]
["bitfinex-derivatives","BTCF0:USTF0",1769886969677,0.00267966,78341.0,78311.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769886969873,0.00267966,78341.0,78320.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886970074,4.1e-07,78334.0,78320.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886970374,6e-07,78344.0,78329.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769886970575,6.5e-07,78350.0,78342.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886970775,0.00341263,78358.0,78342.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886970776,1.7e-07,78358.0,78342.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886971085,2.2e-07,78370.0,78359.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886971271,2.8e-07,78376.0,78361.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886971472,0.0046547,78406.0,78360.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769886971473,0.0046547,78406.0,78379.0,0.10769709]
["bitfinex-derivatives","BTCF0:USTF0",1769886971782,1.3e-07,78403.0,78391.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1769886971976,0.00442018,78432.0,78395.0,0.09041413]
["bitfinex-derivatives","BTCF0:USTF0",1769886972272,0.00442018,78432.0,78392.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769886972273,0.00442018,78432.0,78397.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886972474,2.8e-07,78419.0,78399.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769886972673,0.00442018,78432.0,78409.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1769886972674,0.0047594,78423.0,78409.0,0.00107448]
["bitfinex-derivatives","BTCF0:USTF0",1769886972872,0.27125872,78422.0,78372.0,0.08622383]
["bitfinex-derivatives","BTCF0:USTF0",1769886973171,0.27090056,78417.0,78358.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769886973371,0.27090056,78417.0,78347.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886973576,0.27090056,78417.0,78344.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1769886973979,0.27090056,78415.0,78345.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886974279,0.27739413,78410.0,78345.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886974473,0.27739413,78408.0,78345.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769886974668,0.27739413,78408.0,78346.0,0.076693]
["bitfinex-derivatives","BTCF0:USTF0",1769886974875,0.27739413,78408.0,78346.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886975167,0.12758763,78407.0,78373.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769886975368,0.12758763,78407.0,78384.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769886975575,0.27739413,78422.0,78392.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769886975771,0.27739413,78419.0,78374.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886975974,0.27739413,78417.0,78362.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769886976278,0.27734413,78417.0,78370.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886976472,0.09208,78416.0,78372.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886976776,0.09208,78416.0,78374.0,0.06605882]
["bitfinex-derivatives","BTCF0:USTF0",1769886976968,0.12756159,78415.0,78382.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769886977173,0.12756159,78415.0,78382.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769886977370,0.0047594,78423.0,78382.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769886977577,0.12756159,78414.0,78372.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886977776,0.09208,78413.0,78372.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769886978071,0.21962695,78413.0,78371.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886978273,0.2912498,78412.0,78342.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886978477,0.2784788,78412.0,78348.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886978671,0.27085143,78411.0,78348.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769886979085,0.0047594,78423.0,78365.0,0.15280071]
["bitfinex-derivatives","BTCF0:USTF0",1769886979282,6.6e-07,78426.0,78403.0,0.15280071]
["bitfinex-derivatives","BTCF0:USTF0",1769886979476,0.12758682,78422.0,78404.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1769886979780,6.6e-07,78426.0,78407.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886979973,4.3e-07,78421.0,78407.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769886980174,4.3e-07,78421.0,78406.0,0.08808755]
["bitfinex-derivatives","BTCF0:USTF0",1769886980380,0.27085143,78425.0,78406.0,0.08803755]
["bitfinex-derivatives","BTCF0:USTF0",1769886980575,0.27085143,78419.0,78385.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886980783,0.27085143,78419.0,78364.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1769886980784,0.27085143,78419.0,78387.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769886980976,0.1275258,78418.0,78379.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769886981173,0.1275258,78418.0,78380.0,0.33672]
["bitfinex-derivatives","BTCF0:USTF0",1769886981372,0.1275258,78418.0,78364.0,0.063897]
["bitfinex-derivatives","BTCF0:USTF0",1769886981373,0.27085143,78416.0,78335.0,0.54104384]
["bitfinex-derivatives","BTCF0:USTF0",1769886981577,0.27085143,78404.0,78348.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1769886981878,0.33672,78422.0,78344.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1769886981879,0.27085143,78398.0,78344.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1769886982070,0.27085143,78382.0,78344.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1769886982277,0.27085143,78382.0,78345.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886982478,0.27085143,78380.0,78345.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886982675,0.27085143,78376.0,78328.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886982978,0.27085143,78365.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886983280,0.27085143,78356.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886983583,0.27085143,78343.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886984080,0.09213996,78342.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886984288,0.21965174,78342.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886984584,0.00015414,78341.0,78308.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1769886984884,0.27085143,78340.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886985288,0.39852458,78340.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886985474,0.27085143,78340.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886985679,0.12767315,78339.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886985880,0.00013009,78338.0,78308.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886986085,0.27099442,78337.0,78290.0,0.104831]
["bitfinex-derivatives","BTCF0:USTF0",1769886986279,0.27085143,78335.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886986486,0.27085143,78335.0,78292.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886987084,0.12783017,78334.0,78292.0,0.30872851]
["bitfinex-derivatives","BTCF0:USTF0",1769886987386,0.27085143,78333.0,78292.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769886987583,0.27085143,78331.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886987981,0.12783748,78330.0,78291.0,0.29593751]
["bitfinex-derivatives","BTCF0:USTF0",1769886988181,0.12783748,78330.0,78300.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769886988489,0.33668,78367.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886988490,0.36289143,78329.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886988679,0.36289143,78329.0,78297.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886988680,0.12769353,78329.0,78297.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769886988985,0.27085143,78355.0,78309.0,0.30872551]
["bitfinex-derivatives","BTCF0:USTF0",1769886989288,0.12769842,78341.0,78320.0,0.30872351]
["bitfinex-derivatives","BTCF0:USTF0",1769886989584,0.27085143,78373.0,78322.0,0.29593751]
["bitfinex-derivatives","BTCF0:USTF0",1769886989785,0.27085143,78373.0,78321.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886989986,0.12766419,78340.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886990290,0.27085143,78346.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886990585,0.36289143,78345.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886990892,0.27085143,78361.0,78320.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769886991185,0.12767071,78344.0,78316.0,0.29593751]
["bitfinex-derivatives","BTCF0:USTF0",1769886991387,0.27085143,78375.0,78325.0,0.30872251]
["bitfinex-derivatives","BTCF0:USTF0",1769886991578,0.27085143,78375.0,78328.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769886991778,0.12767071,78360.0,78339.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886992087,0.012773,78399.0,78339.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769886992088,0.012772,78406.0,78344.0,0.30871951]
["bitfinex-derivatives","BTCF0:USTF0",1769886992284,0.27085143,78420.0,78364.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886992484,0.27085143,78427.0,78373.0,0.19284845]
["bitfinex-derivatives","BTCF0:USTF0",1769886992687,0.27085143,78411.0,78357.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886992878,0.27085143,78407.0,78352.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886993182,0.27085143,78396.0,78348.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886993384,0.27085143,78394.0,78341.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886993582,0.27085143,78388.0,78340.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886993779,0.27085143,78369.0,78330.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886993977,0.27085143,78367.0,78322.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886994183,0.27085143,78357.0,78308.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886994389,0.27085143,78357.0,78304.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886994585,0.42876,78368.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886994586,0.27085143,78329.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886994784,0.27085143,78329.0,78276.0,0.24818327]
["bitfinex-derivatives","BTCF0:USTF0",1769886994785,0.27085143,78325.0,78277.0,0.19054752]
["bitfinex-derivatives","BTCF0:USTF0",1769886995087,0.27085143,78292.0,78240.0,0.14508881]
["bitfinex-derivatives","BTCF0:USTF0",1769886995384,0.27085143,78292.0,78218.0,0.31473871]
["bitfinex-derivatives","BTCF0:USTF0",1769886995385,0.27085143,78283.0,78222.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769886995588,0.09204,78291.0,78216.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886995589,0.27085143,78267.0,78216.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886995883,0.27085143,78260.0,78216.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769886996389,0.12788269,78259.0,78233.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886996586,0.12788269,78259.0,78231.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886996781,9.125e-05,78259.0,78240.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886996990,0.12780206,78258.0,78236.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886997381,0.12780206,78258.0,78218.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769886997382,0.12780206,78258.0,78246.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886997581,0.12780206,78258.0,78236.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886997881,0.12780206,78258.0,78235.0,0.20332802]
["bitfinex-derivatives","BTCF0:USTF0",1769886998086,0.29437094,78291.0,78240.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886998282,0.29437094,78291.0,78238.0,0.29652043]
["bitfinex-derivatives","BTCF0:USTF0",1769886998491,0.29437094,78291.0,78242.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886998697,0.29437094,78278.0,78221.0,0.42884]
["bitfinex-derivatives","BTCF0:USTF0",1769886998884,0.29437094,78274.0,78221.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886999089,0.29437094,78264.0,78221.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886999289,0.29437094,78262.0,78221.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886999490,0.12776858,78263.0,78224.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886999695,0.12776858,78263.0,78221.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769886999696,5.226e-05,78262.0,78230.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769886999992,5.226e-05,78261.0,78223.0,0.11130952]
["bitfinex-derivatives","BTCF0:USTF0",1769887000292,5.226e-05,78261.0,78241.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887000489,0.38645094,78291.0,78250.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887000685,0.01279,78295.0,78239.0,0.21838091]
["bitfinex-derivatives","BTCF0:USTF0",1769887000686,0.29437094,78289.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887000901,0.12780614,78266.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887001088,0.09208,78290.0,78265.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887001392,0.12776205,78288.0,78255.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887001589,0.12776205,78288.0,78259.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887001791,0.27958079,78319.0,78274.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887002089,0.27958079,78319.0,78275.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887002090,0.12776042,78303.0,78275.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887002293,0.12776042,78303.0,78296.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887002487,0.012784,78332.0,78288.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887002685,0.27958079,78301.0,78269.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887002882,0.27958079,78301.0,78240.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1769887002883,0.29237079,78299.0,78246.0,0.33688]
["bitfinex-derivatives","BTCF0:USTF0",1769887003095,0.27958079,78295.0,78243.0,0.08001103]
["bitfinex-derivatives","BTCF0:USTF0",1769887003391,0.27958079,78295.0,78245.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887003587,0.27958079,78295.0,78240.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887003789,0.27958079,78287.0,78247.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887003984,0.09208,78286.0,78240.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887004196,0.09208,78286.0,78250.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887004488,0.31208133,78366.0,78240.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887004489,0.12776287,78285.0,78252.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887004684,0.12776287,78285.0,78255.0,0.09814366]
["bitfinex-derivatives","BTCF0:USTF0",1769887004887,0.12776287,78285.0,78253.0,0.43538752]
["bitfinex-derivatives","BTCF0:USTF0",1769887004888,0.09208,78302.0,78265.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887005090,0.27958079,78301.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887005292,0.27958079,78299.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887006090,0.27958079,78297.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887006294,0.27958079,78290.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887006494,0.27958079,78299.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887006794,0.12775063,78289.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887007102,0.29236979,78301.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887007292,0.12775063,78288.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887007492,0.27958079,78301.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887007694,0.12775063,78300.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887007891,0.27958079,78299.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887008091,0.27958079,78299.0,78256.0,0.19058752]
["bitfinex-derivatives","BTCF0:USTF0",1769887008292,0.12774899,78298.0,78257.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887008596,0.27958079,78297.0,78257.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887008793,0.27958079,78297.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887008988,0.27958079,78297.0,78258.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769887009193,0.12775063,78296.0,78269.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887009394,0.12775063,78296.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887009395,0.27958079,78295.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887009795,0.27958079,78293.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887009996,0.29237179,78293.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887010400,0.27958079,78291.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887010793,0.27958079,78291.0,78257.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887010994,0.12775715,78290.0,78267.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887011295,0.012787,78313.0,78260.0,0.07005267]
["bitfinex-derivatives","BTCF0:USTF0",1769887011500,0.27958079,78318.0,78269.0,0.07005267]
["bitfinex-derivatives","BTCF0:USTF0",1769887011697,0.12775715,78299.0,78269.0,0.07005267]
["bitfinex-derivatives","BTCF0:USTF0",1769887011894,0.104866,78319.0,78257.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769887011895,0.27958079,78314.0,78257.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769887012200,0.27958079,78308.0,78260.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769887012499,0.33692,78316.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887012500,0.27958079,78294.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769887012890,0.27958079,78309.0,78269.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887013097,0.27958079,78309.0,78261.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769887013299,0.12775471,78293.0,78266.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769887013489,0.27958079,78309.0,78273.0,0.09850752]
["bitfinex-derivatives","BTCF0:USTF0",1769887013688,0.12775471,78308.0,78270.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887013891,0.012794,78271.0,78234.0,0.18807339]
["bitfinex-derivatives","BTCF0:USTF0",1769887014195,0.076737,78302.0,78211.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1769887014196,0.27958079,78264.0,78211.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1769887014399,0.27958079,78256.0,78211.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887014998,0.12782248,78255.0,78211.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887015493,0.40740327,78255.0,78211.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887015906,0.09212,78259.0,78215.0,0.07162704]
["bitfinex-derivatives","BTCF0:USTF0",1769887016093,0.12782329,78254.0,78211.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887016395,0.27958079,78253.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887017203,0.27958079,78251.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887017794,0.27958079,78249.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887018198,0.27958079,78249.0,78206.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769887018399,0.12783146,78248.0,78206.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769887018600,0.40741225,78248.0,78206.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769887018801,0.27958079,78247.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887019200,0.27958079,78245.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887019402,0.27958079,78243.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887019801,0.1278331,78242.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887020508,0.1278331,78242.0,78213.0,0.12763301]
["bitfinex-derivatives","BTCF0:USTF0",1769887020709,0.09212,78260.0,78213.0,0.12763301]
["bitfinex-derivatives","BTCF0:USTF0",1769887020710,0.27958079,78259.0,78214.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887020998,0.27958079,78241.0,78214.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887021396,0.12783228,78240.0,78214.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887021593,0.27958079,78239.0,78214.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887021797,0.27958079,78239.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887021798,0.27958079,78231.0,78205.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769887022303,0.27958079,78227.0,78199.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887022503,0.27958079,78225.0,78199.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887022702,0.09212,78226.0,78183.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887022703,0.27958079,78219.0,78183.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887022897,0.27958079,78212.0,78183.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887023104,0.27958079,78209.0,78183.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887023295,0.29238579,78206.0,78169.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769887023493,0.27958079,78206.0,78162.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887023810,0.00011303,78205.0,78177.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887024099,0.27958079,78231.0,78160.0,0.55106407]
["bitfinex-derivatives","BTCF0:USTF0",1769887024100,0.1279034,78210.0,78183.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887024304,0.1279034,78210.0,78184.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887024500,0.063987,78255.0,78184.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887024501,0.27958079,78246.0,78198.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887024700,0.27958079,78246.0,78200.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887024900,0.1279034,78230.0,78200.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887025209,0.27958079,78246.0,78200.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887025395,0.12784127,78229.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887025600,0.27958079,78226.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887025805,0.27958079,78224.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887026001,0.27958079,78222.0,78174.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887026305,0.27958079,78220.0,78174.0,0.29751112]
["bitfinex-derivatives","BTCF0:USTF0",1769887026505,0.27958079,78213.0,78162.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887026801,0.09216,78219.0,78162.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887026802,0.27958079,78204.0,78162.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887027011,0.27726274,78202.0,78162.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887027306,0.27726274,78200.0,78162.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887027901,0.09216,78201.0,78162.0,0.37280711]
["bitfinex-derivatives","BTCF0:USTF0",1769887028806,0.12790831,78200.0,78162.0,0.37280711]
["bitfinex-derivatives","BTCF0:USTF0",1769887029005,0.12790831,78200.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887029303,0.12790831,78200.0,78162.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887029904,0.09216,78219.0,78162.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887030107,0.12790831,78199.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769887030408,0.012803,78217.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769887030603,0.29006574,78217.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769887030805,0.12790831,78198.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769887031006,0.29006574,78217.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769887031208,0.12789113,78197.0,78166.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769887031407,0.12789113,78197.0,78170.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887031608,0.26526274,78217.0,78170.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887031810,0.12789113,78196.0,78170.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887032003,0.26526274,78217.0,78171.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769887032209,0.26526274,78217.0,78179.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769887032411,0.12788786,78216.0,78180.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887032610,0.12788786,78216.0,78181.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887032808,0.12788786,78216.0,78180.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887033010,0.012804,78210.0,78180.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887033513,0.012804,78210.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887033704,0.40514243,78209.0,78165.0,0.71000711]
["bitfinex-derivatives","BTCF0:USTF0",1769887034105,0.27726274,78208.0,78165.0,0.71000711]
["bitfinex-derivatives","BTCF0:USTF0",1769887034407,0.09216,78219.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887034408,0.27726274,78206.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887034609,0.012804,78211.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887034815,0.14070268,78207.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887035020,0.012805,78207.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887035208,0.12789604,78206.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887035507,0.29006374,78228.0,78176.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887035706,0.29006474,78223.0,78176.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887035902,0.12789604,78211.0,78176.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887036109,0.27726274,78208.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887036310,0.27726274,78201.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887036917,0.12787396,78200.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887037212,0.27726274,78200.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887037602,0.12790504,78199.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887038014,0.012804,78208.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887038214,0.12790586,78198.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887038610,0.012806,78201.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887038806,0.4179736,78207.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887039009,0.27726274,78206.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887039314,0.29006774,78204.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887039707,0.0922,78209.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887039708,0.27726274,78198.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887040014,0.012806,78196.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887040410,0.29006874,78196.0,78165.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769887040614,0.012807,78192.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887040803,0.0922,78191.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887041206,0.1279124,78190.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887043013,0.27726274,78203.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887043014,0.012805,78206.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887043215,0.012805,78204.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887043517,0.12791404,78189.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887043814,0.29006974,78194.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887044016,0.12791404,78195.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887044212,0.29006774,78206.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887044412,0.12791485,78194.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887044808,0.012805,78207.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887045007,0.012805,78205.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887045212,0.11370831,78204.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887045815,0.12790995,78203.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887046013,0.012806,78200.0,78166.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887046615,0.36946274,78216.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887046616,0.012806,78196.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887046914,0.012808,78186.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887047117,0.012809,78183.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887047516,0.29007174,78183.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887047715,0.12790913,78182.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887047917,0.27726274,78181.0,78165.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769887048119,0.27726274,78179.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887048621,0.27726274,78177.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887048924,0.29007274,78176.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887049114,0.1151767,78175.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887049314,0.012809,78182.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887049315,0.1151767,78174.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887049519,0.1151767,78173.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887049816,0.1151767,78172.0,78151.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887050012,0.11522127,78171.0,78150.0,0.42952]
["bitfinex-derivatives","BTCF0:USTF0",1769887050210,0.012809,78184.0,78150.0,0.71016711]
["bitfinex-derivatives","BTCF0:USTF0",1769887050410,0.12794022,78171.0,78150.0,0.71016711]
["bitfinex-derivatives","BTCF0:USTF0",1769887050615,0.27726274,78179.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887050818,0.12794022,78170.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887051014,0.11554287,78169.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887051210,0.012808,78186.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887051415,0.12793531,78168.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887051611,0.012808,78186.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887051812,0.27726274,78162.0,78141.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769887052016,0.27726274,78144.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887052215,0.012816,78136.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887052412,0.012817,78134.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887052616,0.11708227,78133.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887052813,0.012816,78140.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887053014,0.11703806,78139.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887053220,0.12801146,78132.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887053428,0.00013083,78131.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887053629,0.12814229,78131.0,78103.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887054026,0.29008074,78125.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887054226,0.0001363,78124.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887054428,0.29008074,78123.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887054626,0.27726274,78119.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887054833,0.27726274,78117.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887055028,0.27726274,78115.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887055333,0.00011747,78114.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887055835,0.12803687,78113.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887056128,0.00014481,78112.0,78086.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887056332,0.27726274,78110.0,78068.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887056727,0.12819606,78109.0,78068.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887056932,0.12819606,78109.0,78070.0,0.28064711]
["bitfinex-derivatives","BTCF0:USTF0",1769887057529,0.12819606,78109.0,78071.0,0.28997544]
["bitfinex-derivatives","BTCF0:USTF0",1769887058635,0.40483593,78109.0,78071.0,0.28997544]
["bitfinex-derivatives","BTCF0:USTF0",1769887058835,0.12819606,78109.0,78071.0,0.28997544]
["bitfinex-derivatives","BTCF0:USTF0",1769887059330,0.12819606,78109.0,78077.0,0.27714844]
["bitfinex-derivatives","BTCF0:USTF0",1769887059727,0.12819606,78109.0,78067.0,0.38295387]
["bitfinex-derivatives","BTCF0:USTF0",1769887059933,0.12819606,78109.0,78068.0,0.27714844]
["bitfinex-derivatives","BTCF0:USTF0",1769887060629,0.12819606,78109.0,78070.0,0.27714844]
["bitfinex-derivatives","BTCF0:USTF0",1769887060827,0.12819606,78109.0,78072.0,0.27714844]
["bitfinex-derivatives","BTCF0:USTF0",1769887061231,0.12819606,78109.0,78078.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887061534,0.12819606,78109.0,78067.0,0.28762479]
["bitfinex-derivatives","BTCF0:USTF0",1769887061535,0.2749453,78108.0,78067.0,0.28762479]
["bitfinex-derivatives","BTCF0:USTF0",1769887061730,0.12819606,78109.0,78073.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887062036,0.00015509,78109.0,78073.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887062236,0.12806146,78108.0,78073.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887062426,0.40300676,78108.0,78074.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887062629,0.27507132,78107.0,78074.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887063234,0.27507132,78107.0,78075.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887063235,0.12805654,78106.0,78075.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887065633,0.012823,78096.0,78067.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1769887065836,0.012824,78089.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887066130,0.00010572,78088.0,78068.0,0.36633936]
["bitfinex-derivatives","BTCF0:USTF0",1769887066338,0.12817703,78088.0,78078.0,0.010099]
["bitfinex-derivatives","BTCF0:USTF0",1769887066535,0.00010572,78088.0,78078.0,0.010099]
["bitfinex-derivatives","BTCF0:USTF0",1769887066731,0.2877663,78110.0,78078.0,0.010099]
["bitfinex-derivatives","BTCF0:USTF0",1769887067035,0.12807131,78096.0,78078.0,0.010099]
["bitfinex-derivatives","BTCF0:USTF0",1769887067337,0.012821,78105.0,78087.0,0.010099]
["bitfinex-derivatives","BTCF0:USTF0",1769887067731,0.12431565,78104.0,78087.0,0.28415836]
["bitfinex-derivatives","BTCF0:USTF0",1769887067933,0.2749453,78131.0,78087.0,0.28415836]
["bitfinex-derivatives","BTCF0:USTF0",1769887068235,0.12804835,78119.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887068625,0.012818,78124.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887068837,0.2749453,78122.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887069338,0.12803195,78121.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887070436,0.012817,78130.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887070638,0.12803441,78123.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887070938,0.012818,78126.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887071138,0.2749453,78123.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887071336,0.12803277,78122.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887071539,0.012818,78129.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887071939,0.012818,78124.0,78087.0,0.27405936]
["bitfinex-derivatives","BTCF0:USTF0",1769887072137,0.01282,78114.0,78085.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887072344,0.2749453,78119.0,78085.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887072640,0.09228,78134.0,78085.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887072641,0.01282,78112.0,78085.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887073145,0.2749453,78112.0,78067.0,0.00010573]
["bitfinex-derivatives","BTCF0:USTF0",1769887073444,0.012822,78102.0,78069.0,0.20727103]
["bitfinex-derivatives","BTCF0:USTF0",1769887073744,0.012821,78108.0,78069.0,0.20727103]
["bitfinex-derivatives","BTCF0:USTF0",1769887073944,0.2877673,78103.0,78069.0,0.20727103]
["bitfinex-derivatives","BTCF0:USTF0",1769887074239,0.12804343,78101.0,78069.0,0.20727103]
["bitfinex-derivatives","BTCF0:USTF0",1769887074442,0.2877673,78103.0,78069.0,0.20727103]
["bitfinex-derivatives","BTCF0:USTF0",1769887074646,0.12805982,78100.0,78069.0,0.20727103]
["bitfinex-derivatives","BTCF0:USTF0",1769887075142,0.12806638,78102.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887075446,0.012823,78096.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887075840,0.012822,78100.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887076245,0.2877673,78100.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887076542,0.012823,78098.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887076946,0.012822,78103.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887077249,0.12806884,78097.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887077544,0.09232,78132.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887077545,0.2877663,78109.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887078146,0.012822,78103.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887078344,0.012822,78099.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887078546,0.2749453,78101.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887078741,0.012823,78098.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887079439,0.1191979,78097.0,78069.0,0.21459496]
["bitfinex-derivatives","BTCF0:USTF0",1769887079638,0.1191979,78096.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887079837,0.12806802,78097.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887080046,0.11920762,78096.0,78068.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1769887080250,0.2749453,78094.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887080446,0.13219952,78093.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887080648,0.11937652,78092.0,78069.0,0.20323786]
["bitfinex-derivatives","BTCF0:USTF0",1769887080947,0.09232,78101.0,78069.0,0.20323786]
["bitfinex-derivatives","BTCF0:USTF0",1769887080948,0.12807048,78093.0,78069.0,0.20323786]
["bitfinex-derivatives","BTCF0:USTF0",1769887081144,0.09232,78101.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887081145,0.012825,78085.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887081349,0.12807295,78092.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887081544,0.2749453,78090.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887081744,0.11765865,78089.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887081941,0.11765865,78088.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887082145,0.11768281,78087.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887082347,0.2749453,78097.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887082642,0.11767819,78096.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887082845,0.11767819,78095.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887083047,0.2749453,78093.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887083237,0.11767819,78092.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887083440,0.11767819,78091.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887083650,0.11767819,78090.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887083852,0.11767819,78089.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887084051,0.012823,78094.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887084252,0.12807541,78089.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887084451,0.11769494,78088.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887084652,0.11769494,78087.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887084854,0.11769494,78086.0,78068.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887085150,0.09232,78119.0,78080.0,0.20099323]
["bitfinex-derivatives","BTCF0:USTF0",1769887085348,0.2749453,78117.0,78081.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1769887085653,0.12807787,78098.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887085855,0.2749453,78096.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887086043,0.11471918,78095.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887086247,0.11471918,78094.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887086453,0.2749453,78107.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887086648,0.12805736,78094.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887086849,0.2749453,78107.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887087051,0.12805736,78105.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887087244,0.11472934,78104.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887087748,0.24278998,78103.0,78082.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887087952,0.12806064,78103.0,78082.0,0.29477507]
["bitfinex-derivatives","BTCF0:USTF0",1769887088155,0.29335499,78119.0,78082.0,0.29477507]
["bitfinex-derivatives","BTCF0:USTF0",1769887088354,0.12805327,78102.0,78083.0,0.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1769887088551,0.10196003,78102.0,78083.0,0.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1769887088757,0.29335499,78119.0,78083.0,0.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1769887089057,0.12805327,78118.0,78085.0,0.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1769887089457,0.29335499,78123.0,78085.0,0.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1769887089656,0.12803933,78117.0,78085.0,0.20946746]
["bitfinex-derivatives","BTCF0:USTF0",1769887090055,0.29335499,78133.0,78088.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887090258,0.12803933,78122.0,78089.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887090565,0.29335499,78143.0,78093.0,0.15342943]
["bitfinex-derivatives","BTCF0:USTF0",1769887090750,0.012814,78149.0,78097.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887090947,0.12803933,78132.0,78099.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887091156,0.09232,78155.0,78100.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887091157,0.29335499,78152.0,78100.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887091349,0.29335499,78152.0,78098.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887091350,0.29335499,78152.0,78102.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887091655,0.29335499,78150.0,78102.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887092559,0.29335499,78148.0,78102.0,0.1988512]
["bitfinex-derivatives","BTCF0:USTF0",1769887092954,0.29335499,78148.0,78102.0,0.1998512]
["bitfinex-derivatives","BTCF0:USTF0",1769887093261,0.29335499,78146.0,78102.0,0.1998512]
["bitfinex-derivatives","BTCF0:USTF0",1769887093452,0.128,78147.0,78102.0,0.15442943]
["bitfinex-derivatives","BTCF0:USTF0",1769887093656,0.29335499,78152.0,78104.0,0.20202338]
["bitfinex-derivatives","BTCF0:USTF0",1769887093858,0.128,78146.0,78104.0,0.20202338]
["bitfinex-derivatives","BTCF0:USTF0",1769887094059,0.29335499,78145.0,78104.0,0.20202338]
["bitfinex-derivatives","BTCF0:USTF0",1769887094960,0.12799508,78144.0,78104.0,0.20202338]
["bitfinex-derivatives","BTCF0:USTF0",1769887095159,0.42135007,78144.0,78104.0,0.20202338]
["bitfinex-derivatives","BTCF0:USTF0",1769887095353,0.29335499,78137.0,78104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887095551,0.29335499,78137.0,78082.0,0.25277828]
["bitfinex-derivatives","BTCF0:USTF0",1769887095552,0.29335499,78123.0,78084.0,0.15342943]
["bitfinex-derivatives","BTCF0:USTF0",1769887095751,0.29335499,78123.0,78083.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887095961,0.29335499,78121.0,78084.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1769887096255,0.12803605,78122.0,78104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887096456,0.29335499,78131.0,78105.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1769887096755,0.12803605,78130.0,78106.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1769887096956,0.12703605,78130.0,78106.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1769887097261,0.29335499,78153.0,78106.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1769887097661,0.12801146,78141.0,78106.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1769887097862,0.29335499,78154.0,78106.0,0.18939921]
["bitfinex-derivatives","BTCF0:USTF0",1769887098156,0.29335499,78154.0,78105.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1769887098157,0.12801146,78153.0,78108.0,0.18653947]
["bitfinex-derivatives","BTCF0:USTF0",1769887098460,0.29335499,78154.0,78108.0,0.18653947]
["bitfinex-derivatives","BTCF0:USTF0",1769887098662,0.12800245,78152.0,78108.0,0.18653947]
["bitfinex-derivatives","BTCF0:USTF0",1769887098962,0.29335499,78154.0,78108.0,0.18653947]
["bitfinex-derivatives","BTCF0:USTF0",1769887099158,0.1279918,78153.0,78110.0,0.18653947]
["bitfinex-derivatives","BTCF0:USTF0",1769887099562,0.29335499,78162.0,78110.0,0.18653947]
["bitfinex-derivatives","BTCF0:USTF0",1769887100265,0.29335499,78160.0,78110.0,0.18653947]
["bitfinex-derivatives","BTCF0:USTF0",1769887100561,0.29335499,78160.0,78109.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769887100562,0.29335499,78160.0,78112.0,0.18922703]
["bitfinex-derivatives","BTCF0:USTF0",1769887100763,0.012813,78159.0,78112.0,0.18922703]
["bitfinex-derivatives","BTCF0:USTF0",1769887100965,0.29335499,78158.0,78112.0,0.18922703]
["bitfinex-derivatives","BTCF0:USTF0",1769887101657,0.42133778,78157.0,78112.0,0.18922703]
["bitfinex-derivatives","BTCF0:USTF0",1769887102060,0.29335499,78174.0,78124.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1769887102359,0.12798443,78173.0,78129.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1769887103261,0.29335499,78172.0,78129.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1769887103460,0.12798443,78173.0,78142.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1769887103660,0.29335499,78183.0,78144.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1769887103864,0.29335499,78194.0,78144.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1769887104060,0.12795741,78182.0,78144.0,0.18888423]
["bitfinex-derivatives","BTCF0:USTF0",1769887104260,0.30648734,78194.0,78146.0,0.18869041]
["bitfinex-derivatives","BTCF0:USTF0",1769887104460,0.12793695,78181.0,78146.0,0.18869041]
["bitfinex-derivatives","BTCF0:USTF0",1769887104769,0.29335499,78215.0,78163.0,0.18869041]
["bitfinex-derivatives","BTCF0:USTF0",1769887105065,0.12793695,78211.0,78165.0,0.18869041]
["bitfinex-derivatives","BTCF0:USTF0",1769887105266,0.29335499,78208.0,78165.0,0.18869041]
["bitfinex-derivatives","BTCF0:USTF0",1769887105466,0.29335499,78205.0,78165.0,0.18869041]
["bitfinex-derivatives","BTCF0:USTF0",1769887105666,0.29335499,78205.0,78164.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769887106266,0.29335499,78203.0,78164.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769887106858,0.12790258,78202.0,78164.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769887107170,0.29335499,78201.0,78164.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1769887107368,0.29335499,78201.0,78164.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887107562,0.29335499,78200.0,78164.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887107969,0.29335499,78200.0,78132.0,0.15342943]
["bitfinex-derivatives","BTCF0:USTF0",1769887107970,0.29335499,78188.0,78146.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887108163,0.29335499,78177.0,78146.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887108365,0.29335499,78189.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887108671,0.12790667,78183.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887108968,0.012807,78190.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887108969,0.30616199,78190.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887109373,0.29335499,78187.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887109564,0.09228,78196.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887109762,0.12793449,78186.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887110270,0.29335499,78189.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887110471,0.12793204,78185.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887110671,0.29335499,78189.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887110875,0.29335499,78183.0,78147.0,0.18649366]
["bitfinex-derivatives","BTCF0:USTF0",1769887111073,0.12793204,78184.0,78151.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887111074,0.12693204,78184.0,78151.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887111274,0.29335499,78190.0,78151.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887111473,0.29335499,78181.0,78147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887111667,0.29335499,78197.0,78148.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887112072,0.12792958,78180.0,78148.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887112268,0.29335499,78197.0,78148.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887112471,0.12792222,78179.0,78148.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887112772,0.29335499,78197.0,78148.0,0.19742959]
["bitfinex-derivatives","BTCF0:USTF0",1769887112971,0.29335499,78197.0,78148.0,0.21024359]
["bitfinex-derivatives","BTCF0:USTF0",1769887113169,0.12792222,78196.0,78156.0,0.19718134]
["bitfinex-derivatives","BTCF0:USTF0",1769887113368,0.29335499,78213.0,78149.0,0.12792222]
["bitfinex-derivatives","BTCF0:USTF0",1769887113369,0.30697653,78223.0,78173.0,0.19718134]
["bitfinex-derivatives","BTCF0:USTF0",1769887113570,0.29335499,78218.0,78174.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769887113770,0.29335499,78211.0,78175.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769887113971,0.012805,78205.0,78175.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769887114180,0.29335499,78204.0,78175.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769887114674,0.12788868,78203.0,78176.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1769887115179,0.29335499,78214.0,78176.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1769887115478,0.29335499,78224.0,78178.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1769887115677,0.29335499,78234.0,78180.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1769887115871,0.12789441,78222.0,78182.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1769887116068,0.0128,78233.0,78182.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1769887116372,0.29335499,78232.0,78182.0,0.19412962]
["bitfinex-derivatives","BTCF0:USTF0",1769887116565,0.29335499,78232.0,78184.0,0.17903076]
["bitfinex-derivatives","BTCF0:USTF0",1769887116771,0.29335499,78230.0,78184.0,0.17903076]
["bitfinex-derivatives","BTCF0:USTF0",1769887117378,0.27430972,78228.0,78184.0,0.17903076]
["bitfinex-derivatives","BTCF0:USTF0",1769887117577,0.012801,78227.0,78182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887117881,0.27430972,78218.0,78182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887118374,0.27430972,78218.0,78182.0,0.18219968]
["bitfinex-derivatives","BTCF0:USTF0",1769887118676,0.12786987,78217.0,78182.0,0.18219968]
["bitfinex-derivatives","BTCF0:USTF0",1769887119271,0.27430972,78216.0,78182.0,0.18219968]
["bitfinex-derivatives","BTCF0:USTF0",1769887119480,0.27430972,78216.0,78175.0,0.42972]
["bitfinex-derivatives","BTCF0:USTF0",1769887119872,0.27430972,78214.0,78182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887120278,0.064005,78232.0,78182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887120279,0.27430972,78231.0,78182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887120472,0.27430972,78212.0,78182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887120673,0.27430972,78212.0,78176.0,0.18156549]
["bitfinex-derivatives","BTCF0:USTF0",1769887120868,0.28711372,78212.0,78175.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1769887121176,0.27213734,78210.0,78175.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1769887121575,0.27213734,78208.0,78175.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887121782,0.27213734,78201.0,78175.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887122377,0.12789686,78200.0,78175.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887122578,0.12789686,78200.0,78175.0,0.27214499]
["bitfinex-derivatives","BTCF0:USTF0",1769887122882,0.27213734,78213.0,78175.0,2.27214499]
["bitfinex-derivatives","BTCF0:USTF0",1769887123077,0.12789686,78199.0,78176.0,0.17990499]
["bitfinex-derivatives","BTCF0:USTF0",1769887123274,0.27213734,78224.0,78177.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769887123478,0.27213734,78231.0,78178.0,0.17990499]
["bitfinex-derivatives","BTCF0:USTF0",1769887123675,0.12788705,78212.0,78178.0,0.17990499]
["bitfinex-derivatives","BTCF0:USTF0",1769887123877,0.27213734,78231.0,78178.0,0.17990499]
["bitfinex-derivatives","BTCF0:USTF0",1769887124167,0.12788705,78230.0,78178.0,0.17990499]
["bitfinex-derivatives","BTCF0:USTF0",1769887124371,0.27213734,78237.0,78183.0,0.18021914]
["bitfinex-derivatives","BTCF0:USTF0",1769887124577,0.27213734,78237.0,78188.0,0.18021914]
["bitfinex-derivatives","BTCF0:USTF0",1769887124777,0.27213734,78237.0,78192.0,0.18021914]
["bitfinex-derivatives","BTCF0:USTF0",1769887124778,0.12786987,78233.0,78192.0,0.18021914]
["bitfinex-derivatives","BTCF0:USTF0",1769887124974,0.27213734,78247.0,78194.0,0.18021914]
["bitfinex-derivatives","BTCF0:USTF0",1769887125275,0.12786987,78236.0,78197.0,0.18021914]
["bitfinex-derivatives","BTCF0:USTF0",1769887125583,0.27213734,78245.0,78197.0,0.18021914]
["bitfinex-derivatives","BTCF0:USTF0",1769887125782,0.27213734,78245.0,78210.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887125984,0.27213734,78245.0,78211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887126175,0.27213734,78237.0,78211.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887126482,0.27213734,78237.0,78212.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887126874,0.27213734,78235.0,78212.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887127576,0.27213734,78233.0,78212.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887127971,0.27213734,78212.0,78170.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887128283,0.27213734,78210.0,78171.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887128588,0.27213734,78208.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887128879,0.27213734,78206.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887129772,0.27213734,78204.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887130482,0.27213734,78202.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887131072,0.12789359,78201.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887131677,0.40003093,78201.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887132082,0.27213734,78201.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887132284,0.12789604,78200.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887133186,0.12789604,78200.0,78190.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887133576,0.33732,78212.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887133577,0.27213734,78199.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887133885,0.27213734,78199.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887133886,0.12789686,78199.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887134086,0.27213734,78210.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887134286,0.12788705,78198.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887134676,0.27213734,78208.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887134876,0.12788705,78197.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887135085,0.27213734,78208.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887135387,0.27213734,78206.0,78189.0,0.2659809]
["bitfinex-derivatives","BTCF0:USTF0",1769887135586,0.27213734,78206.0,78159.0,0.10159234]
["bitfinex-derivatives","BTCF0:USTF0",1769887135889,0.27213734,78202.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887136088,0.27213734,78202.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887136290,0.27213734,78202.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887136492,0.12789522,78201.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887136692,0.12789522,78201.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887136887,0.14070122,78201.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887137089,0.14070122,78201.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887137290,0.28494334,78199.0,78177.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887137685,0.27213734,78199.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887137887,0.12789441,78198.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887138086,0.12789441,78198.0,78175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769887138289,0.28494234,78205.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887138590,0.12789522,78197.0,78175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769887138789,0.28494234,78205.0,78177.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887139189,0.12789522,78196.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887139391,0.28494234,78205.0,78177.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887139591,0.28494234,78205.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887139803,0.12789195,78195.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887140002,0.28494234,78205.0,78176.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887140003,0.27213734,78205.0,78181.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887140206,0.27213734,78205.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887140402,0.12789931,78204.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887140600,0.27213734,78225.0,78201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887140905,0.27213734,78203.0,78175.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1769887141103,0.12789931,78204.0,78175.0,1.43772879]
["bitfinex-derivatives","BTCF0:USTF0",1769887141104,0.27213734,78189.0,78175.0,1.43772879]
["bitfinex-derivatives","BTCF0:USTF0",1769887141294,0.27213734,78189.0,78175.0,0.81624348]
["bitfinex-derivatives","BTCF0:USTF0",1769887141499,0.27213734,78189.0,78175.0,0.61378595]
["bitfinex-derivatives","BTCF0:USTF0",1769887141500,0.012808,78188.0,78175.0,0.61378595]
["bitfinex-derivatives","BTCF0:USTF0",1769887141695,0.012809,78183.0,78145.0,0.10201951]
["bitfinex-derivatives","BTCF0:USTF0",1769887141899,0.0922,78189.0,78142.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887141900,0.2659809,78170.0,78142.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887142203,0.2659809,78180.0,78144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887142403,0.012806,78197.0,78156.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887142600,0.012806,78197.0,78151.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887142601,0.12794922,78187.0,78158.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887142802,0.012803,78215.0,78183.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887143001,0.0922,78216.0,78183.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887143002,0.012804,78210.0,78183.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887143203,0.12794922,78199.0,78184.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887143507,0.012804,78209.0,78183.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887143804,0.012804,78209.0,78181.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887143805,0.12787887,78198.0,78181.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887144004,0.012806,78200.0,78181.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887144206,0.012806,78200.0,78183.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887144405,0.105005,78206.0,78181.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887144605,0.105005,78206.0,78188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887144903,0.12789441,78199.0,78186.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887145097,0.012804,78214.0,78191.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887145301,0.012804,78214.0,78182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887145502,0.1278895,78205.0,78187.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887145701,0.001,78206.0,78187.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887145901,0.001,78206.0,78182.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887146107,0.1278895,78204.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887146409,0.012804,78214.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887146410,0.013804,78214.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887146600,0.12788705,78205.0,78194.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887146801,0.001,78214.0,78195.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887147000,0.12788705,78213.0,78194.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887147306,0.001,78214.0,78194.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887147500,0.001,78214.0,78192.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887147501,0.001,78214.0,78200.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887147695,0.12786987,78213.0,78184.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1769887148098,0.012803,78215.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887148504,0.12787969,78212.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887148805,0.012803,78215.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887149006,0.12887969,78214.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887149198,0.001,78214.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887149401,0.12787723,78213.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887151210,0.012803,78217.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887151607,0.12787887,78216.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887151806,0.012803,78217.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887152106,0.12787887,78216.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887154603,0.012802,78222.0,78185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887154906,0.12787642,78221.0,78186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887155106,0.012799,78239.0,78193.0,0.40201951]
["bitfinex-derivatives","BTCF0:USTF0",1769887155405,0.25150212,78245.0,78187.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769887155406,0.12787151,78232.0,78195.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887155606,0.12787151,78232.0,78197.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887155811,0.0128,78236.0,78199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887156003,0.0128,78234.0,78199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887156209,0.012801,78230.0,78199.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887156514,0.012801,78230.0,78198.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887156515,0.012802,78223.0,78198.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887156810,0.012803,78218.0,78198.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887157011,0.12785026,78222.0,78198.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887157208,0.012802,78223.0,78198.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887157601,0.012802,78221.0,78198.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769887158006,0.012803,78215.0,78181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887158412,0.012802,78221.0,78181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887158711,0.012803,78216.0,78181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887159012,0.012804,78212.0,78181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887159211,0.012805,78208.0,78181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887159410,0.13331716,78207.0,78181.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887159610,0.13331716,78206.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887159812,0.13331716,78205.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887160007,0.13331716,78204.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887160211,0.13331716,78203.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887160405,0.13331716,78202.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887160605,0.14612316,78201.0,78174.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1769887160813,0.13331716,78200.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887161019,0.13331716,78199.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887161217,0.13331716,78198.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887161412,0.13331716,78197.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887161616,0.13331716,78196.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887161913,0.13331716,78195.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887162115,0.012805,78207.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887162310,0.12789849,78197.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887162510,0.012805,78207.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887162710,0.12790177,78206.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887163012,0.012805,78207.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887163410,0.12790177,78206.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887165310,0.012805,78205.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887165511,0.12790177,78206.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887165719,0.012805,78206.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887166018,0.12789277,78208.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887166219,0.0922,78209.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887166518,0.12789113,78208.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887167023,0.00151448,78206.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887167620,0.12789277,78205.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887169623,0.012805,78203.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887169811,0.12789277,78205.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887170015,0.00151448,78206.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887170420,0.12789359,78205.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887170820,0.14069859,78205.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887171220,0.23442817,78205.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887173922,0.14069859,78205.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887174122,0.13039366,78204.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887174325,0.13039366,78203.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887174524,0.13039366,78202.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887174821,0.13039366,78201.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887175314,0.25828725,78200.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887175515,0.12789359,78200.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887175813,0.00151448,78206.0,78175.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769887177118,0.00151448,78206.0,78175.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769887178014,0.00323201,78207.0,78175.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769887178217,0.00323201,78207.0,78179.0,0.29312864]
["bitfinex-derivatives","BTCF0:USTF0",1769887178422,0.00811937,78212.0,78181.0,0.29312864]
["bitfinex-derivatives","BTCF0:USTF0",1769887178621,0.00811937,78212.0,78183.0,0.29312864]
["bitfinex-derivatives","BTCF0:USTF0",1769887178818,0.12789195,78211.0,78183.0,0.29312864]
["bitfinex-derivatives","BTCF0:USTF0",1769887179926,0.012805,78206.0,78184.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887180127,0.012805,78206.0,78183.0,0.29412864]
["bitfinex-derivatives","BTCF0:USTF0",1769887180324,0.23811762,78206.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887180625,0.37880803,78205.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887181013,0.25092262,78205.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887181218,0.12788541,78204.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887181418,0.12788541,78204.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887182027,0.12788541,78204.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887182323,0.00811937,78212.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887182716,0.12789113,78203.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887182928,0.012804,78211.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887183226,0.012805,78207.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887183427,0.25077269,78207.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887183826,0.12788541,78206.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887185329,0.012805,78205.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887185927,0.1278895,78204.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887186831,0.012804,78210.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887187130,0.12789113,78209.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887187528,0.00811937,78212.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887187730,0.25847961,78211.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887188031,0.13059338,78210.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887188226,0.13059338,78209.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887188439,0.00811937,78212.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887188440,0.13059338,78208.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887188639,0.00811937,78212.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887189331,0.12788623,78211.0,78181.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887189520,0.01332566,78216.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887189521,0.01332566,78216.0,78183.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887189724,0.01775017,78219.0,78183.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887189922,0.31111245,78213.0,78183.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887190428,0.29830845,78209.0,78183.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887191130,0.1278805,78208.0,78183.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887192237,0.012805,78207.0,78183.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887192421,0.012805,78207.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887192422,0.31111345,78207.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887193030,0.12788459,78206.0,78178.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887193227,0.12788459,78206.0,78178.0,0.37758921]
["bitfinex-derivatives","BTCF0:USTF0",1769887195534,0.12788459,78206.0,78179.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887196834,0.01802057,78220.0,78180.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769887197034,0.01802057,78220.0,78182.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769887197224,0.02952939,78214.0,78183.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887197427,0.01802057,78220.0,78189.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887197627,0.05119503,78222.0,78193.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887198035,0.05119503,78222.0,78195.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887199131,0.05119503,78222.0,78195.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887200532,0.03434806,78233.0,78195.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887200533,0.05014392,78243.0,78208.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887200830,0.05014392,78243.0,78196.0,0.44260204]
["bitfinex-derivatives","BTCF0:USTF0",1769887200831,0.05413955,78248.0,78210.0,0.29819221]
["bitfinex-derivatives","BTCF0:USTF0",1769887201540,0.29830845,78243.0,78210.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887201731,0.29830845,78241.0,78210.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887202036,0.12383721,78240.0,78210.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887202232,0.12383721,78239.0,78210.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887202432,0.12783228,78240.0,78210.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887202637,0.12362307,78239.0,78210.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887202841,0.06558081,78246.0,78178.0,0.25570969]
["bitfinex-derivatives","BTCF0:USTF0",1769887202842,0.063996,78236.0,78178.0,0.25570969]
["bitfinex-derivatives","BTCF0:USTF0",1769887203035,0.29830845,78202.0,78169.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769887203238,0.31111345,78196.0,78166.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887203535,0.21571898,78195.0,78161.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769887203736,0.29830845,78171.0,78132.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887203928,0.12351898,78170.0,78132.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887204129,0.00010512,78169.0,78134.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887204333,0.0922,78195.0,78134.0,0.5410989]
["bitfinex-derivatives","BTCF0:USTF0",1769887204533,0.1278895,78188.0,78166.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887204737,0.0922,78195.0,78166.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887204929,0.12795659,78193.0,78166.0,0.28638921]
["bitfinex-derivatives","BTCF0:USTF0",1769887205133,0.12795659,78193.0,78166.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887205334,0.0922,78195.0,78166.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887205634,0.12791076,78194.0,78166.0,0.28538921]
["bitfinex-derivatives","BTCF0:USTF0",1769887205834,0.29830845,78202.0,78163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887206039,0.29830845,78185.0,78146.0,0.37758921]
["bitfinex-derivatives","BTCF0:USTF0",1769887206341,0.29830845,78183.0,78147.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769887206540,0.29830845,78178.0,78147.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769887206732,0.29830845,78178.0,78166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887207136,0.12793367,78177.0,78166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887207547,0.29790988,78198.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887207735,0.12753067,78197.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887207934,0.12792385,78197.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887208245,0.12754633,78196.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887208445,0.12754633,78195.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887208743,0.29790988,78200.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887208936,0.12790995,78194.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887209132,0.12790995,78194.0,78161.0,0.3637697]
["bitfinex-derivatives","BTCF0:USTF0",1769887209133,0.28510488,78192.0,78161.0,0.3637697]
["bitfinex-derivatives","BTCF0:USTF0",1769887209341,0.12665516,78191.0,78161.0,0.3637697]
["bitfinex-derivatives","BTCF0:USTF0",1769887209639,0.12665516,78190.0,78162.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887209839,0.12790995,78191.0,78164.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887210046,0.0922,78205.0,78164.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887210245,0.12666097,78204.0,78166.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887210437,0.12666097,78203.0,78168.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887210638,0.0922,78205.0,78168.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887210834,0.12666552,78204.0,78168.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887211040,0.12790258,78202.0,78168.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887211241,0.28510488,78210.0,78168.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887211539,0.12790258,78201.0,78168.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887211739,0.29790788,78208.0,78168.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887211941,0.28510488,78204.0,78167.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1769887212145,0.28510488,78197.0,78167.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1769887212346,0.28510488,78195.0,78167.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1769887212539,0.12666276,78194.0,78167.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1769887212739,0.28510488,78195.0,78167.0,0.33728]
["bitfinex-derivatives","BTCF0:USTF0",1769887213041,0.28510488,78193.0,78168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887213245,0.25456658,78194.0,78168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887213246,0.29791088,78191.0,78168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887213540,0.28510488,78189.0,78161.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887213743,0.28510488,78185.0,78161.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887213939,0.28510488,78183.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887214141,0.12665991,78184.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887214142,0.28510488,78177.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887214343,0.28510488,78175.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887214645,0.41176479,78174.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887214940,0.41304183,78174.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887215140,0.28510488,78174.0,78150.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887215345,0.0922,78182.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887215346,0.12793695,78173.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887215640,0.28510488,78185.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887215845,0.012805,78197.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887215846,0.12539147,78184.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887216046,0.1279394,78181.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887216234,0.37730488,78193.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887216438,0.41051374,78192.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887216635,0.12793286,78182.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887216840,0.28510488,78192.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887217043,0.12541963,78191.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887217238,0.25335249,78190.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887217442,0.28510488,78192.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887217642,0.12792467,78189.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887218147,0.12792467,78191.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887218334,0.28510488,78189.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887218539,0.28510488,78187.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887218739,0.12541491,78186.0,78151.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887218939,0.12541491,78186.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887219238,0.12792467,78185.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887219734,0.28510488,78187.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887219937,0.12428151,78186.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887220141,0.12428151,78185.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887220543,0.12792958,78184.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887220945,0.28510488,78187.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887221242,0.12792958,78186.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887221443,0.25338712,78207.0,78151.0,0.2725697]
["bitfinex-derivatives","BTCF0:USTF0",1769887221444,0.012804,78206.0,78155.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887221644,0.25338712,78211.0,78151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887221645,0.12506014,78205.0,78161.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887221949,0.41303283,78196.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887222146,0.28510488,78196.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887222547,0.12792795,78195.0,78163.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887222744,0.12792795,78195.0,78164.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887223044,0.12792795,78195.0,78165.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887223349,0.0922,78205.0,78165.0,0.2843797]
["bitfinex-derivatives","BTCF0:USTF0",1769887223643,0.25295139,78204.0,78165.0,0.2843797]
["bitfinex-derivatives","BTCF0:USTF0",1769887223847,0.12504144,78203.0,78165.0,0.2843797]
["bitfinex-derivatives","BTCF0:USTF0",1769887224443,0.12504144,78202.0,78172.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887224645,0.12504383,78201.0,78172.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887224842,0.28510488,78216.0,78172.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887225248,0.1279034,78215.0,78172.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887225448,0.28510488,78214.0,78172.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887226039,0.28510488,78214.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887226040,0.12788705,78213.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887226245,0.12503842,78212.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887226850,0.12788786,78211.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887227051,0.12788786,78211.0,78178.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887227248,0.12788786,78211.0,78180.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887227748,0.28510488,78234.0,78188.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887227948,0.12505409,78228.0,78191.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887228151,0.28510488,78225.0,78172.0,0.25532402]
["bitfinex-derivatives","BTCF0:USTF0",1769887228355,0.28510488,78217.0,78172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887228648,0.28510488,78212.0,78174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887228847,0.28510488,78210.0,78174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887229154,0.28510488,78208.0,78174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887229456,0.28510488,78206.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887229648,0.28510488,78204.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887229846,0.28510488,78204.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887230354,0.28510488,78202.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887231055,0.28510488,78200.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887231248,0.25177486,78201.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887231249,0.28510488,78198.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887231444,0.28510488,78196.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887231648,0.28510488,78194.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887231849,0.28510488,78192.0,78173.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769887232043,0.28510488,78192.0,78173.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1769887232258,0.28510488,78190.0,78173.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1769887232553,0.28510488,78188.0,78173.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1769887233152,0.28510488,78201.0,78173.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1769887233464,0.21665627,78200.0,78173.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1769887233653,0.28510488,78210.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887233855,0.12789849,78200.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887234048,0.28510488,78210.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887234249,0.12456293,78209.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887234449,0.12789849,78199.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887234650,0.28510488,78210.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887234855,0.12459722,78209.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887235053,0.12789032,78207.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887235253,0.12459722,78206.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887235453,0.12789032,78207.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887235750,0.37730488,78216.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887236058,0.12789277,78206.0,78174.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887236557,0.25322084,78231.0,78189.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887236757,0.12466345,78230.0,78191.0,0.2715697]
["bitfinex-derivatives","BTCF0:USTF0",1769887236963,0.12789359,78227.0,78193.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887237152,0.3798516,78245.0,78196.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887237464,0.24997873,78244.0,78196.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887237664,0.12208514,78243.0,78199.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887238156,0.12208514,78242.0,78199.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887238360,0.12208514,78241.0,78199.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887238551,0.12208514,78240.0,78199.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887238748,0.29228307,78238.0,78199.0,0.29247369]
["bitfinex-derivatives","BTCF0:USTF0",1769887238958,0.29228307,78238.0,78199.0,0.29347369]
["bitfinex-derivatives","BTCF0:USTF0",1769887239557,0.12784372,78237.0,78199.0,0.29347369]
["bitfinex-derivatives","BTCF0:USTF0",1769887239858,0.29228307,78235.0,78199.0,0.29347369]
["bitfinex-derivatives","BTCF0:USTF0",1769887240251,0.29228307,78235.0,78199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887240452,0.29228307,78217.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887240660,0.29228307,78215.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887240861,0.29228307,78211.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887241055,0.28682889,78205.0,78162.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887241358,0.29963289,78203.0,78163.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1769887241555,0.28682889,78196.0,78163.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1769887241856,0.28682889,78191.0,78163.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1769887242061,0.12790422,78195.0,78164.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1769887242260,0.12790422,78195.0,78168.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887242553,0.12790749,78198.0,78171.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887242761,0.12790749,78198.0,78169.0,0.4907153]
["bitfinex-derivatives","BTCF0:USTF0",1769887243058,0.0922,78199.0,78172.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887243256,0.12790749,78198.0,78185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887243758,0.28682889,78209.0,78185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887243959,0.28682889,78207.0,78185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887244157,0.28682889,78205.0,78185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887244353,0.28682889,78203.0,78180.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887244553,0.28682889,78199.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887244758,0.28682889,78194.0,78163.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769887245061,0.28682889,78192.0,78163.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769887245255,0.28682889,78190.0,78163.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769887245560,0.28682889,78188.0,78163.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769887245757,0.12399326,78187.0,78163.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769887245961,0.28682889,78186.0,78163.0,0.42448]
["bitfinex-derivatives","BTCF0:USTF0",1769887246161,0.28682889,78186.0,78163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887246658,0.12791567,78185.0,78163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887249359,0.12791567,78185.0,78174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887250362,0.28682889,78184.0,78160.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1769887250559,0.28682889,78184.0,78162.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887250968,0.12791076,78183.0,78163.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887251363,0.12791076,78183.0,78165.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887251663,0.12791076,78183.0,78164.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887251861,0.12791076,78183.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887252055,0.28682889,78182.0,78170.0,0.45807606]
["bitfinex-derivatives","BTCF0:USTF0",1769887252366,0.28682889,78182.0,78161.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887252562,0.1279214,78181.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887252762,0.28682889,78192.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887253064,0.12791649,78180.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887253259,0.28682889,78191.0,78172.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887253466,0.12791649,78179.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887253661,0.0922,78196.0,78178.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887253864,0.12220708,78195.0,78177.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887254063,0.12790749,78189.0,78175.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887254262,0.28682889,78200.0,78175.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887254459,0.12220826,78199.0,78177.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887254665,0.12220826,78199.0,78170.0,0.56527136]
["bitfinex-derivatives","BTCF0:USTF0",1769887254666,0.12220826,78198.0,78175.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887254866,0.12220826,78197.0,78176.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887255065,0.12789768,78197.0,78177.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887255268,0.1222203,78196.0,78179.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887255476,0.29963189,78208.0,78181.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887255763,0.12789768,78195.0,78170.0,0.56527136]
["bitfinex-derivatives","BTCF0:USTF0",1769887255985,0.28682889,78199.0,78172.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887256271,0.28682889,78197.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887256468,0.28682889,78195.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887257163,0.28682889,78193.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887257469,0.33736,78201.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887257470,0.28682889,78191.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887257672,0.12225334,78192.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887257673,0.28682889,78189.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887258073,0.12344048,78188.0,78172.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887258370,0.28682889,78187.0,78172.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887258568,0.28682889,78187.0,78174.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887258869,0.28682889,78187.0,78173.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887259070,0.28682889,78185.0,78170.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887259471,0.28682889,78185.0,78177.0,0.00174828]
["bitfinex-derivatives","BTCF0:USTF0",1769887259660,0.12791404,78184.0,78177.0,0.00174828]
["bitfinex-derivatives","BTCF0:USTF0",1769887260367,0.28682889,78180.0,78160.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1769887260671,0.28682889,78178.0,78160.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1769887260874,0.28682889,78176.0,78160.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1769887261066,0.41028045,78175.0,78160.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1769887261272,0.41028045,78174.0,78160.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1769887261468,0.12790913,78174.0,78166.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769887261773,0.28682889,78173.0,78160.0,0.00012863]
["bitfinex-derivatives","BTCF0:USTF0",1769887262169,0.28682889,78171.0,78141.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769887262368,0.28782889,78180.0,78142.0,0.2989553]
["bitfinex-derivatives","BTCF0:USTF0",1769887262575,0.12793122,78170.0,78160.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887262873,0.001,78180.0,78160.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887263075,0.28682889,78188.0,78160.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887263273,0.28682889,78178.0,78157.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887263479,0.28682889,78178.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887263480,0.28682889,78174.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887263674,0.28682889,78170.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887263874,0.28682889,78168.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887264074,0.12342975,78167.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887264273,0.12342975,78166.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887264469,0.12342975,78165.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887264669,0.12352433,78164.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887264872,0.28682889,78162.0,78140.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887265177,0.28682889,78158.0,78136.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887265365,0.00012863,78157.0,78136.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887265966,0.28682889,78155.0,78120.0,0.26641881]
["bitfinex-derivatives","BTCF0:USTF0",1769887266173,0.28682889,78152.0,78120.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769887266467,0.28682889,78150.0,78120.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769887266878,0.28682889,78148.0,78120.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769887267080,0.27178683,78146.0,78120.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769887267374,0.27178683,78144.0,78120.0,0.00010275]
["bitfinex-derivatives","BTCF0:USTF0",1769887267773,0.27178683,78138.0,78104.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887267972,0.27178683,78134.0,78104.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887268173,0.27178683,78131.0,78104.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887268369,0.27178683,78126.0,78104.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887268574,0.27178683,78124.0,78092.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887268776,0.27178683,78117.0,78092.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887268980,0.27178683,78116.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887269173,0.27178683,78114.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887269375,0.27178683,78114.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887269580,0.00014673,78113.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887269771,0.12819262,78113.0,78101.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887269973,0.27178683,78133.0,78100.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887270176,0.27178683,78131.0,78100.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887270478,0.12804589,78128.0,78100.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887270675,0.27178683,78142.0,78101.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887270985,0.39980239,78130.0,78101.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887271180,0.27178683,78130.0,78101.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887271379,0.12810021,78129.0,78101.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887272181,0.27178683,78128.0,78100.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887272377,0.27178683,78126.0,78100.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887272577,0.012818,78124.0,78100.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887272875,0.27178683,78119.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887273074,0.27178683,78114.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887273272,8.465e-05,78113.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887273472,0.27178683,78112.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887273676,0.27178683,78110.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887273874,0.27187148,78109.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887274387,0.27178683,78107.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887274681,0.09236465,78109.0,78080.0,0.26631606]
["bitfinex-derivatives","BTCF0:USTF0",1769887274682,8.465e-05,78109.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887274884,8.465e-05,78108.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887275084,0.12804999,78106.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887275286,8.465e-05,78108.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887275683,0.12804999,78105.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887275884,8.465e-05,78108.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887276188,0.12804999,78104.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887276485,8.465e-05,78108.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887276675,0.12804999,78107.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887276877,8.465e-05,78108.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887277285,0.12805327,78107.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887277480,0.12805327,78107.0,78076.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887277679,0.27178683,78106.0,78076.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887278081,0.27178683,78106.0,78062.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887278281,0.26631606,78086.0,78064.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887278484,8.465e-05,78085.0,78064.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887278881,0.25440071,78086.0,78064.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887280789,0.25440071,78086.0,78075.0,0.29010755]
["bitfinex-derivatives","BTCF0:USTF0",1769887281394,0.25440071,78086.0,78075.0,0.00174828]
["bitfinex-derivatives","BTCF0:USTF0",1769887281796,0.25440071,78086.0,78080.0,0.00174828]
["bitfinex-derivatives","BTCF0:USTF0",1769887282499,0.012821,78110.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887282697,0.26631606,78100.0,78081.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887282897,0.26631606,78100.0,78077.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887283094,0.26631606,78100.0,78039.0,0.1901838]
["bitfinex-derivatives","BTCF0:USTF0",1769887283095,0.26631606,78087.0,78062.0,0.38063927]
["bitfinex-derivatives","BTCF0:USTF0",1769887283394,0.27178683,78099.0,78063.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1769887283395,0.17222503,78072.0,78063.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1769887283900,0.27178683,78070.0,78049.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887284096,0.27178683,78070.0,78038.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1769887284290,0.26631606,78050.0,78039.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887284491,0.09232,78078.0,78039.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887284492,0.12809427,78069.0,78039.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887284696,0.26631606,78070.0,78039.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887284895,0.08932,78078.0,78041.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887285101,0.00010045,78077.0,78041.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887285402,0.12823247,78077.0,78041.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887285801,0.26631606,78070.0,78041.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887286498,0.12810822,78069.0,78041.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887286904,0.26631606,78070.0,78043.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887287103,0.26228339,78070.0,78045.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887287301,0.00010045,78077.0,78045.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887287598,0.12811397,78076.0,78048.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887287803,0.26631606,78100.0,78052.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887288003,0.26631606,78100.0,78055.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887288199,0.12810494,78091.0,78057.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887288400,0.26631606,78100.0,78057.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887288601,0.26631606,78100.0,78064.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887288899,0.27178683,78098.0,78055.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887289498,0.27178683,78096.0,78055.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887290104,0.39986634,78095.0,78055.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887290298,0.53810289,78080.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887290499,0.27178683,78079.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887290700,0.12807951,78079.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887290899,0.27178683,78078.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887291502,0.12809591,78077.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887292004,0.53810289,78080.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887292409,0.12809755,78079.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887292606,0.53810289,78080.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887292903,0.27178683,78078.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887293094,0.27178683,78078.0,78053.0,0.08819221]
["bitfinex-derivatives","BTCF0:USTF0",1769887293294,0.27178683,78078.0,78043.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1769887293501,0.27178683,78076.0,78043.0,0.33776]
["bitfinex-derivatives","BTCF0:USTF0",1769887294101,0.12810576,78075.0,78044.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887294506,0.12810576,78075.0,78044.0,0.30119027]
["bitfinex-derivatives","BTCF0:USTF0",1769887294708,0.09232,78086.0,78044.0,0.30119027]
["bitfinex-derivatives","BTCF0:USTF0",1769887295007,0.1281074,78086.0,78050.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887295310,0.1281074,78086.0,78052.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887295703,0.26631606,78090.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887295903,0.12809181,78085.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887296304,0.27178683,78089.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887296508,0.27178683,78088.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887297202,0.12808771,78087.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887297502,0.27106365,78089.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887297902,0.27106365,78088.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887298105,0.27106365,78086.0,78054.0,0.28835927]
["bitfinex-derivatives","BTCF0:USTF0",1769887298507,0.27106365,78086.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887298906,0.27106365,78084.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887299109,0.27106365,78082.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887299309,0.27106365,78069.0,78039.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887300109,0.12811643,78068.0,78040.0,0.28668445]
["bitfinex-derivatives","BTCF0:USTF0",1769887300309,0.27106365,78088.0,78042.0,0.28668445]
["bitfinex-derivatives","BTCF0:USTF0",1769887300521,0.27106365,78088.0,78050.0,0.28668445]
["bitfinex-derivatives","BTCF0:USTF0",1769887300714,0.12811643,78078.0,78053.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769887301014,0.27106365,78097.0,78055.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887301212,0.27106365,78097.0,78057.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887301410,0.29449055,78112.0,78067.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887301610,0.4668576,78128.0,78072.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887301611,0.29449055,78122.0,78072.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887301809,0.42258892,78108.0,78074.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887302016,0.29449055,78107.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887302410,0.29449055,78106.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887302805,0.26631606,78110.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887302806,0.29449055,78104.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887303006,0.29449055,78089.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887303213,0.29449055,78108.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887303414,0.12805818,78088.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887303819,0.29449055,78094.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887304017,0.12807295,78093.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887304217,0.29449055,78094.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887304616,0.12807295,78093.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887304920,0.29449055,78092.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887305314,0.29449055,78089.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887306019,0.29449055,78087.0,78073.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887306216,0.29449055,78087.0,78050.0,0.15323989]
["bitfinex-derivatives","BTCF0:USTF0",1769887306217,0.29449055,78087.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887306415,0.29449055,78087.0,78052.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887306615,0.29449055,78085.0,78052.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887307214,0.12809099,78084.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887307728,0.29449055,78089.0,78052.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887307925,0.12809263,78083.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887308223,0.29449055,78089.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887308413,0.12809263,78088.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887308619,0.29449055,78089.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887309020,0.12808935,78088.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887309221,0.29449055,78087.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887309822,0.29449055,78085.0,78052.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887310017,0.12809017,78086.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887310224,0.38685055,78092.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887310426,0.12809017,78085.0,78053.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887310814,0.29449055,78089.0,78045.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887311020,0.29449055,78089.0,78046.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1769887311524,0.09236,78092.0,78047.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887311525,0.29449055,78087.0,78047.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887311724,0.29449055,78085.0,78047.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887311917,0.012826,78077.0,78031.0,0.15323989]
["bitfinex-derivatives","BTCF0:USTF0",1769887312123,0.29449055,78064.0,78013.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887312427,0.29449055,78062.0,78014.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887312720,0.12450626,78061.0,78027.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887312927,0.12450626,78060.0,78029.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887313125,0.29449055,78059.0,78029.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887313326,0.29449055,78057.0,78028.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769887313725,0.29449055,78055.0,78028.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1769887314328,0.42262586,78054.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887314524,0.29449055,78053.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887314928,0.12813777,78052.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887315619,0.12813777,78052.0,78029.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887316020,0.29449055,78064.0,78029.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887316220,0.12813941,78051.0,78029.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887316621,0.29449055,78064.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887316821,0.29449055,78062.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887317021,0.29449055,78060.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887317221,0.09236,78064.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887317222,0.29449055,78058.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887317825,0.29449055,78056.0,78028.0,0.43015]
["bitfinex-derivatives","BTCF0:USTF0",1769887318421,0.29449055,78054.0,78028.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887318627,0.29449055,78049.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887318824,0.29449055,78047.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887319631,0.29449055,78045.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887320227,0.29449055,78043.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887320827,0.29449055,78041.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887321426,0.33788,78047.0,78010.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1769887321427,0.29449055,78037.0,78010.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1769887321825,0.29449055,78034.0,78001.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887322024,0.29449055,78032.0,78001.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887322226,0.29449055,78030.0,78001.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887322533,0.45384261,78031.0,77985.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887322534,0.29449055,78027.0,77985.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887322929,0.29449055,78025.0,77985.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887323638,0.0001536,78026.0,77985.0,0.28578586]
["bitfinex-derivatives","BTCF0:USTF0",1769887323821,0.12817965,78024.0,77985.0,0.28578586]
["bitfinex-derivatives","BTCF0:USTF0",1769887324028,0.29464415,78026.0,77985.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887324224,0.29449055,78024.0,77985.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887324431,0.29449055,78021.0,77983.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887324630,0.29449055,78019.0,77983.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887324927,0.29449055,78017.0,77983.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887325232,0.29449055,78015.0,77983.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887325434,0.29449055,78013.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769887325630,0.29449055,78011.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769887325831,0.29449055,78009.0,77968.0,0.28578886]
["bitfinex-derivatives","BTCF0:USTF0",1769887326028,0.29449055,78007.0,77968.0,0.28578886]
["bitfinex-derivatives","BTCF0:USTF0",1769887326435,9.769e-05,78008.0,77975.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887326436,0.12821745,78006.0,77975.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887326736,9.769e-05,78008.0,77977.0,0.27294486]
["bitfinex-derivatives","BTCF0:USTF0",1769887327035,0.29537449,78006.0,77978.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887327732,0.29537449,77999.0,77958.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887327930,0.00010045,77998.0,77958.0,0.29642618]
["bitfinex-derivatives","BTCF0:USTF0",1769887328131,0.00010045,77998.0,77960.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887328332,0.29537449,77996.0,77960.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887328935,0.12824129,77995.0,77960.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887329337,0.12824129,77995.0,77960.0,0.28348118]
["bitfinex-derivatives","BTCF0:USTF0",1769887329637,0.12824129,77995.0,77959.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887329638,0.12824129,77995.0,77961.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769887329833,0.12824129,77995.0,77962.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1769887330035,0.29537449,77994.0,77962.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1769887330733,0.12824212,77993.0,77962.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1769887330941,0.12824212,77993.0,77963.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769887331135,0.00010045,77998.0,77963.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769887331443,0.12824129,77992.0,77964.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887331629,0.12824129,77992.0,77962.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1769887331630,0.00010045,77998.0,77974.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769887331829,0.00010045,77998.0,77967.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887332036,0.12824129,77997.0,77967.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887332235,0.42361578,77997.0,77967.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887332434,0.42356578,77997.0,77967.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887332637,0.42284991,77997.0,77967.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887332838,0.42284991,77997.0,77974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887333038,0.29537449,77996.0,77974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887333437,0.00010045,77998.0,77974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887333639,0.12823472,77995.0,77967.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887333936,0.00010045,77998.0,77967.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887334140,0.29537449,77996.0,77953.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887334441,0.29537449,77994.0,77953.0,0.29642718]
["bitfinex-derivatives","BTCF0:USTF0",1769887335241,0.00011341,77995.0,77959.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887335442,0.29537449,77992.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887335644,9.384e-05,77991.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887335841,0.12834253,77991.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887336236,0.29537449,77990.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887336636,9.384e-05,77991.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887336843,0.12824376,77989.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887337045,9.384e-05,77991.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887337347,0.29537449,77987.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887337536,0.00012105,77986.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887337946,0.09244,78005.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887338242,0.12824952,77986.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887338633,0.29537449,77994.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887338938,0.29537449,77992.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887339336,0.12824869,77991.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887340038,0.29537449,78007.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887340245,0.12824458,77990.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887340441,0.29537449,77998.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887340636,0.29537449,77996.0,77961.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887341044,0.29537449,77996.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887341234,0.29537449,77996.0,77943.0,0.10141695]
["bitfinex-derivatives","BTCF0:USTF0",1769887341235,0.29537449,77994.0,77945.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887341434,0.12823883,77995.0,77945.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887341435,0.29537449,77986.0,77945.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887341638,0.29537449,77986.0,77942.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1769887341639,0.29537449,77984.0,77961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887341842,0.29537449,77976.0,77935.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887342039,0.012843,77975.0,77935.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887342245,0.29537449,77974.0,77935.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887342442,0.012842,77973.0,77935.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887342645,0.29537449,77972.0,77935.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887342841,0.29537449,77970.0,77935.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887343346,0.29537449,77970.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887343543,0.09244,77971.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887343544,0.29537449,77968.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887343742,0.29537449,77986.0,77952.0,0.28372333]
["bitfinex-derivatives","BTCF0:USTF0",1769887344138,0.1282709,77973.0,77952.0,0.28372333]
["bitfinex-derivatives","BTCF0:USTF0",1769887344335,0.29537449,77986.0,77952.0,0.28372333]
["bitfinex-derivatives","BTCF0:USTF0",1769887344534,0.29537449,77999.0,77952.0,0.28372333]
["bitfinex-derivatives","BTCF0:USTF0",1769887344737,0.1282709,77985.0,77952.0,0.29656833]
["bitfinex-derivatives","BTCF0:USTF0",1769887344936,0.29537449,78006.0,77952.0,0.29656833]
["bitfinex-derivatives","BTCF0:USTF0",1769887345345,0.29537449,78005.0,77958.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887345544,0.12824541,78006.0,77964.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887345745,0.09244,78013.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887345940,0.29537449,78012.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887346447,0.12822978,78011.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887346649,0.30821049,78010.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887346939,0.29537449,78004.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887347441,0.30821149,78003.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887347638,0.29537449,78003.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887347845,0.12822403,78003.0,77966.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887348047,0.12822403,78003.0,77966.0,0.28458118]
["bitfinex-derivatives","BTCF0:USTF0",1769887348341,0.29537449,78006.0,77966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887348543,0.01284,77987.0,77966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887348740,0.29537449,77986.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887348940,0.29537449,77983.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887349543,0.29537449,77981.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887350243,0.12825445,77980.0,77959.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887351146,0.29537449,77979.0,77941.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887351343,0.29537449,77974.0,77938.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887351848,0.12825527,77973.0,77940.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887352650,0.42362976,77973.0,77940.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887352843,0.29537449,77972.0,77940.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887353045,0.29537449,77972.0,77938.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887353351,0.29537449,77968.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887353649,0.11707659,77967.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887353945,0.41245108,77966.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887354144,0.29537449,77964.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887354347,0.11720373,77963.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887354543,0.00012714,77963.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887354749,0.00012714,77963.0,77931.0,0.28458118]
["bitfinex-derivatives","BTCF0:USTF0",1769887355139,0.1282923,77962.0,77931.0,0.28458118]
["bitfinex-derivatives","BTCF0:USTF0",1769887355343,0.1282923,77962.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887355544,0.00012714,77963.0,77931.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887356146,0.01284,77986.0,77934.0,0.19016255]
["bitfinex-derivatives","BTCF0:USTF0",1769887356346,0.1166386,77985.0,77938.0,0.47374373]
["bitfinex-derivatives","BTCF0:USTF0",1769887356553,0.1282923,77979.0,77940.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887356859,0.29537449,77992.0,77942.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887357147,0.12827173,77983.0,77942.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887357347,0.11672573,77982.0,77942.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887357544,0.11667817,77981.0,77942.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887357754,0.11667817,77980.0,77942.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887358053,0.24494661,77979.0,77942.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887358252,0.11667817,77978.0,77942.0,0.28358118]
["bitfinex-derivatives","BTCF0:USTF0",1769887358455,0.29220249,77976.0,77942.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887358660,0.11667817,77975.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887358858,0.30504349,77976.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887359053,0.11640628,77975.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887359246,0.24467883,77974.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887359450,4.756e-05,77977.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887359649,0.11655472,77976.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887359953,4.756e-05,77977.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887360357,0.1165274,77976.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887360557,4.756e-05,77977.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887360761,4.756e-05,77977.0,77944.0,0.29372039]
["bitfinex-derivatives","BTCF0:USTF0",1769887361459,4.756e-05,77977.0,77944.0,0.29272039]
["bitfinex-derivatives","BTCF0:USTF0",1769887361656,4.756e-05,77977.0,77944.0,0.29372039]
["bitfinex-derivatives","BTCF0:USTF0",1769887361963,0.012837,78000.0,77946.0,0.4621297]
["bitfinex-derivatives","BTCF0:USTF0",1769887362153,0.1165697,77999.0,77948.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887362353,0.12827008,77994.0,77950.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887362549,0.1165697,77993.0,77952.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887362754,0.1165697,77992.0,77954.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887362948,0.12827008,77997.0,77954.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887363154,0.11674704,77996.0,77954.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887363353,0.012836,78006.0,77954.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887363354,0.11674704,77995.0,77954.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887363659,0.11674704,77994.0,77954.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887363860,0.11674704,77993.0,77954.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887364161,0.27340259,77990.0,77951.0,0.61024715]
["bitfinex-derivatives","BTCF0:USTF0",1769887364361,0.27340259,77988.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887364561,0.27340259,77986.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887364778,0.27340259,77984.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887365084,0.27340259,77982.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887365269,0.27340259,77980.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887365580,0.11674704,77979.0,77954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887365978,0.12826021,77978.0,77951.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887366280,0.27340259,77976.0,77951.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887366574,0.39014963,77975.0,77951.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887366769,0.11674704,77974.0,77951.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887367178,0.27340259,77973.0,77943.0,0.36444715]
["bitfinex-derivatives","BTCF0:USTF0",1769887367374,0.27340259,77971.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887367576,0.27340259,77969.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887367772,0.27340259,77967.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887368177,0.27340259,77965.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887368372,0.1184646,77964.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887368678,0.12827748,77966.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887368879,0.11851625,77965.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887369181,0.1282816,77963.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887369482,0.012842,77972.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887369483,0.27340259,77971.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887369675,0.1282816,77962.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887369881,0.27340259,77971.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887370086,0.27340259,77969.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887370274,0.11631422,77968.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887370481,0.27340259,77979.0,77944.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887370784,0.064188,78001.0,77917.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887370785,0.27340259,77964.0,77917.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887370989,0.11978926,77963.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887371176,0.27340259,77961.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887371482,0.25185076,77991.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887371483,0.27340259,77958.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887371684,0.2681557,77940.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887371880,0.27340259,77959.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887372080,0.27340259,77957.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887372284,0.27340259,77955.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887372477,0.12018538,77954.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887372677,0.27340259,77955.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887372885,0.12830217,77953.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887373078,0.27340259,77955.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887373580,0.27340259,77951.0,77916.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887373785,0.27340259,77951.0,77896.0,0.25358117]
["bitfinex-derivatives","BTCF0:USTF0",1769887373786,0.27340259,77929.0,77890.0,0.19152562]
["bitfinex-derivatives","BTCF0:USTF0",1769887373976,0.27340259,77929.0,77878.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1769887373977,0.2681557,77900.0,77878.0,0.35696715]
["bitfinex-derivatives","BTCF0:USTF0",1769887374180,0.012848,77934.0,77879.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887374479,0.12831452,77926.0,77906.0,0.04497121]
["bitfinex-derivatives","BTCF0:USTF0",1769887374682,0.012845,77954.0,77906.0,0.04105458]
["bitfinex-derivatives","BTCF0:USTF0",1769887374875,0.12851493,77953.0,77907.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887375078,0.12834334,77950.0,77907.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887375280,0.00011344,77953.0,77907.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887375579,0.12834334,77949.0,77917.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887375780,0.00011344,77953.0,77934.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887375980,0.00011344,77953.0,77935.0,0.70272715]
["bitfinex-derivatives","BTCF0:USTF0",1769887376180,0.00011344,77953.0,77936.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887376380,0.00011344,77953.0,77933.0,0.04105458]
["bitfinex-derivatives","BTCF0:USTF0",1769887376577,0.33828,77979.0,77911.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887376578,0.012846,77949.0,77911.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887376785,0.012846,77946.0,77912.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769887376986,0.27340259,77932.0,77898.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887377187,0.27340259,77919.0,77878.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1769887377386,0.27340259,77909.0,77879.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769887377581,0.27340259,77896.0,77878.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1769887377779,0.27340259,77892.0,77878.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769887377983,0.27340259,77892.0,77830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769887377984,0.27340259,77876.0,77832.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769887378281,0.27340259,77890.0,77850.0,0.32196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887378480,0.27340259,77900.0,77852.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887378680,0.12838948,77889.0,77853.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887378882,0.00015213,77888.0,77853.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887379794,0.00015213,77888.0,77855.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887379986,0.00015213,77888.0,77857.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887380183,0.27340259,77911.0,77857.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887380393,0.2681557,77940.0,77856.0,0.22089833]
["bitfinex-derivatives","BTCF0:USTF0",1769887380394,0.012847,77941.0,77879.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887380594,0.28624959,77943.0,77886.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887380891,0.28624959,77943.0,77885.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769887380892,0.12841833,77935.0,77891.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887381191,0.29931244,77943.0,77892.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887381192,0.00010134,77934.0,77892.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887381579,0.00010134,77934.0,77900.0,0.54012285]
["bitfinex-derivatives","BTCF0:USTF0",1769887381779,0.12834581,77933.0,77900.0,0.54012285]
["bitfinex-derivatives","BTCF0:USTF0",1769887381983,0.12834581,77933.0,77902.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887382689,0.27340259,77965.0,77924.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887382885,0.09252,77971.0,77926.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887383081,0.12834169,77954.0,77926.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887383289,0.09252,77971.0,77926.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887383489,0.27340259,77978.0,77940.0,0.2681557]
["bitfinex-derivatives","BTCF0:USTF0",1769887383692,0.12829641,77970.0,77941.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887383894,0.27340259,77978.0,77942.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769887384193,0.12827831,77977.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887384688,0.27340259,77981.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887384888,0.27340259,77979.0,77942.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769887385095,0.12827831,77976.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887385293,0.27340259,77979.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887385491,0.12826761,77975.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887385891,0.27340259,77979.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887386092,0.12827255,77978.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887386293,0.27340259,77977.0,77942.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1769887386694,0.25431842,78032.0,77943.0,0.27196715]
["bitfinex-derivatives","BTCF0:USTF0",1769887386896,0.12080116,78031.0,77990.0,0.2681557]
["bitfinex-derivatives","BTCF0:USTF0",1769887387100,0.12827255,78014.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887387397,0.105312,78034.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887387697,0.12822567,78033.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887387994,0.105312,78034.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887388195,0.1281854,78033.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887388793,0.27402611,78032.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887389597,0.09248,78034.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887389598,0.27402611,78030.0,77991.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769887389994,0.27402611,78030.0,77973.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887390291,0.105312,78034.0,77973.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887390292,0.27402611,78028.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887390494,0.27402611,78021.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887390693,0.12818787,78029.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887390694,0.27402611,78004.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887390892,0.27402611,78000.0,77963.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769887391097,0.27402611,77998.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887391792,0.27402611,77993.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887392194,0.27402611,77982.0,77933.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887392494,0.27402611,77980.0,77933.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1769887392693,0.27402611,77978.0,77933.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1769887393095,0.27402611,77976.0,77933.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1769887393697,0.28686811,77974.0,77933.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887394400,0.1282816,77973.0,77934.0,0.29798636]
["bitfinex-derivatives","BTCF0:USTF0",1769887394602,0.1282816,77973.0,77934.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887394799,0.064175,78017.0,77933.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887394800,0.09248,77994.0,77950.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887395095,0.1282816,77984.0,77953.0,0.29798336]
["bitfinex-derivatives","BTCF0:USTF0",1769887395297,0.1282816,77984.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887395501,0.09248,77997.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887395701,0.1282816,77983.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887395893,0.09248,77997.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887396401,0.12825198,77982.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887396601,0.09248,77997.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887396801,0.12825198,77996.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887397098,0.27402611,78008.0,77960.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887397294,0.12824047,77995.0,77962.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887397495,0.27402611,78008.0,77964.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887397701,0.27402611,78008.0,77966.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887397901,0.12824047,77994.0,77971.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887398098,0.09248,78014.0,77971.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887398295,0.36650611,78014.0,77971.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887398502,0.12822649,78013.0,77971.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887398902,0.27402611,78011.0,77971.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887399097,0.27402611,78009.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887399294,0.09248,78014.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887399295,0.27402611,77998.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887399502,0.27402611,77996.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887399705,0.27402611,77994.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887400701,0.12823718,77993.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887400907,0.12823718,77993.0,77968.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887401095,0.09248,78000.0,77968.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887401406,0.128238,77992.0,77968.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887401701,0.09248,78000.0,77968.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887401906,0.128238,77991.0,77968.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887402407,0.09248,78000.0,77968.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887402707,0.09248,78000.0,77968.0,0.28613836]
["bitfinex-derivatives","BTCF0:USTF0",1769887403206,0.12823143,77999.0,77968.0,0.28613836]
["bitfinex-derivatives","BTCF0:USTF0",1769887403406,0.27402611,78021.0,77968.0,0.28613836]
["bitfinex-derivatives","BTCF0:USTF0",1769887403707,0.12823143,78004.0,77970.0,0.2681557]
["bitfinex-derivatives","BTCF0:USTF0",1769887403907,0.27402611,78003.0,77968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887404103,0.012837,78001.0,77968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887404294,0.12822649,78002.0,77968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887404493,0.28686311,78002.0,77967.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887404710,0.27402611,77991.0,77968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887405008,0.28686611,77984.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887405603,0.27402611,77980.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887406005,0.27402611,77978.0,77958.0,0.04314883]
["bitfinex-derivatives","BTCF0:USTF0",1769887406195,0.36646611,77989.0,77958.0,0.04314883]
["bitfinex-derivatives","BTCF0:USTF0",1769887406401,0.1282561,77977.0,77944.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769887406603,0.1282561,77977.0,77944.0,0.62337836]
["bitfinex-derivatives","BTCF0:USTF0",1769887406902,0.09244,77989.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887407102,0.012843,77966.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887407312,0.28686911,77966.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887407511,0.55067781,77965.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887407805,0.14838162,77964.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887408005,0.27402611,77963.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887408202,0.27402611,77961.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887408399,0.14838162,77960.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887409104,0.1282816,77959.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887409300,0.27402611,77957.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887409500,0.012845,77951.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887409703,0.14838162,77950.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887409903,0.27666733,77950.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887410211,0.14838162,77949.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887410806,0.27668708,77948.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887411008,0.14838162,77947.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887411514,0.09248,77965.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887411905,0.12830629,77954.0,77929.0,0.29798736]
["bitfinex-derivatives","BTCF0:USTF0",1769887412203,0.27402611,77975.0,77934.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887412509,0.1282923,77964.0,77936.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887412910,0.28686811,77972.0,77936.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887413510,0.28686911,77968.0,77936.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887413705,0.27402611,77968.0,77936.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887414009,0.09248,77976.0,77935.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769887414010,0.27402611,77960.0,77935.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769887414504,0.09248,77959.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887414706,0.012845,77953.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887414906,0.28687111,77953.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887415400,0.128303,77952.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887415806,0.128303,77952.0,77928.0,0.37761836]
["bitfinex-derivatives","BTCF0:USTF0",1769887416003,0.09248,77959.0,77928.0,0.37761836]
["bitfinex-derivatives","BTCF0:USTF0",1769887416206,0.12830382,77958.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887416410,0.09248,77959.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887416809,0.12830382,77957.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887417015,0.09248,77959.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887417311,0.12829888,77956.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887417512,0.09248,77959.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887417704,0.09248,77970.0,77929.0,0.28513836]
["bitfinex-derivatives","BTCF0:USTF0",1769887418017,0.09248,77970.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887418018,0.012841,77977.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887418217,0.12829888,77969.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887418512,0.2989672,77984.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887418814,0.12828818,77968.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887419010,0.012841,77979.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887419212,0.12828654,77967.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887419605,0.012841,77979.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887419812,0.012841,77977.0,77933.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887420008,0.012841,77977.0,77928.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887420009,0.09248,77986.0,77941.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887420313,0.012839,77989.0,77940.0,0.2810027]
["bitfinex-derivatives","BTCF0:USTF0",1769887420314,0.12827913,77976.0,77943.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887420513,0.09248,77985.0,77943.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887420713,0.3118052,77994.0,77943.0,0.30016227]
["bitfinex-derivatives","BTCF0:USTF0",1769887420909,0.12827913,77975.0,77943.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887421111,0.0130883,77989.0,77943.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887421311,0.2998877,78005.0,77943.0,0.28731527]
["bitfinex-derivatives","BTCF0:USTF0",1769887421510,0.25354479,78008.0,77961.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887421511,0.2998877,78001.0,77961.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887421714,0.12825692,77988.0,77962.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769887421912,0.2998877,77988.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887422111,0.2998877,77986.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887422314,0.3127277,77982.0,77962.0,0.08848311]
["bitfinex-derivatives","BTCF0:USTF0",1769887422509,0.12825692,77987.0,77943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887422510,0.2998877,77975.0,77943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887422711,0.2998877,77960.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887422911,0.2998877,77960.0,77923.0,0.36485329]
["bitfinex-derivatives","BTCF0:USTF0",1769887423117,0.2998877,77960.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887423418,0.26414254,77959.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887423621,0.13584119,77958.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887423915,0.13584119,77957.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887424116,0.13584119,77956.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887424314,0.13584119,77955.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887424514,0.14114717,77957.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887424515,0.13584119,77954.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887424715,0.14868619,77953.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887424918,0.13584119,77952.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887425424,0.13584119,77951.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887425719,0.13584119,77950.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887426020,0.13584119,77949.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887426220,0.2998877,77947.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887426714,0.26759687,77946.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887426914,0.13928811,77945.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887427523,0.12831287,77944.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887427913,0.13929973,77943.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887428113,0.13929973,77942.0,77923.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769887428613,0.12831452,77941.0,77923.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769887428816,0.12831452,77941.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887429219,0.13936584,77940.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887429418,0.2998877,77939.0,77920.0,0.2681557]
["bitfinex-derivatives","BTCF0:USTF0",1769887429615,0.3127357,77937.0,77902.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887429922,0.2998877,77935.0,77902.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887430115,0.13935839,77934.0,77902.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887430422,0.13935839,77934.0,77900.0,0.3606357]
["bitfinex-derivatives","BTCF0:USTF0",1769887430423,0.12833428,77933.0,77900.0,0.3606357]
["bitfinex-derivatives","BTCF0:USTF0",1769887430616,0.3127367,77931.0,77900.0,0.3606357]
["bitfinex-derivatives","BTCF0:USTF0",1769887430816,0.2998877,77929.0,77900.0,0.35779479]
["bitfinex-derivatives","BTCF0:USTF0",1769887431019,0.3127377,77924.0,77900.0,0.35779479]
["bitfinex-derivatives","BTCF0:USTF0",1769887431221,0.13935839,77923.0,77900.0,0.35779479]
["bitfinex-derivatives","BTCF0:USTF0",1769887431923,0.12845045,77922.0,77901.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887432111,0.13935839,77921.0,77901.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887432315,0.13935839,77920.0,77901.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887432519,0.00010464,77922.0,77901.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887432916,0.12835075,77921.0,77901.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887434126,0.25354479,77946.0,77901.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887434318,0.23184,77945.0,77901.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887434515,0.12835158,77935.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887434829,0.13932,77934.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887435022,0.12835158,77943.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887435225,0.13936547,77942.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887435422,0.13929917,77941.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887435621,0.26763592,77941.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887435833,0.13929917,77940.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887436532,0.26763098,77939.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887436722,0.13929917,77938.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887437118,0.26763098,77937.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887437429,0.13929917,77936.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887437626,6.63e-05,77942.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887437927,0.13937309,77941.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887438120,0.13937309,77940.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887438324,0.13937309,77939.0,77906.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887438529,0.13937309,77938.0,77911.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887438724,0.12833016,77938.0,77911.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887439230,0.12832934,77937.0,77911.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887439620,6.63e-05,77942.0,77913.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887439822,0.2998877,77969.0,77918.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887440028,0.2998877,77967.0,77920.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887440225,0.12832934,77954.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887440424,0.2998877,77965.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887440618,0.012844,77963.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887440822,0.2998877,77960.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887441327,0.12829806,77959.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887442121,0.42818576,77959.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887442321,0.2998877,77958.0,77924.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887442534,0.012841,77976.0,77932.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887442832,0.12830135,77964.0,77936.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887443333,0.01309196,77977.0,77936.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887443633,0.12828736,77963.0,77938.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887443821,0.2998877,77978.0,77938.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887444022,0.09252,77986.0,77940.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887444228,0.12828736,77977.0,77944.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887444427,0.09252,77986.0,77944.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887444630,0.25354479,78010.0,77937.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769887444631,0.09252,78003.0,77956.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887444827,0.09252,78003.0,77938.0,0.12827419]
["bitfinex-derivatives","BTCF0:USTF0",1769887444828,0.12827419,77985.0,77961.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887445023,0.09252,78005.0,77963.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887445224,0.2998877,78007.0,77965.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887445429,0.12824952,78004.0,77965.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887445629,0.2998877,78007.0,77967.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887445830,0.2998877,78007.0,77962.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887445831,0.2998877,78019.0,77971.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887446132,0.12824952,78006.0,77973.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887446333,0.2998877,78016.0,77975.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887446534,0.12821334,78016.0,77975.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887446838,0.2998877,78023.0,77977.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887447029,0.42810104,78023.0,77977.0,0.27237329]
["bitfinex-derivatives","BTCF0:USTF0",1769887447530,0.012832,78030.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887447531,0.27669984,78032.0,77985.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887447722,0.27669984,78021.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887448031,0.27669984,78013.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887448232,0.27669984,78013.0,77977.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887448633,0.12820759,78012.0,77977.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887448835,0.40490743,78012.0,77977.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887449033,0.40433842,78012.0,77977.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887449230,0.28953184,78033.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769887449541,0.12821416,78011.0,77979.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887449726,0.27669984,78016.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887449727,0.27669984,78010.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887449932,0.27669984,78008.0,77976.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887450127,0.27669984,78002.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887450333,0.27669984,77992.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887450538,0.27669984,77990.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887450939,0.09248,77991.0,77950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887450940,0.27669984,77982.0,77950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887451341,0.27669984,77975.0,77950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887451539,0.27669984,77974.0,77950.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887451836,0.27669984,77967.0,77933.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887452733,0.12828736,77966.0,77934.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887453133,0.27669984,77985.0,77937.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887453333,0.001,77975.0,77937.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887453937,0.12828736,77974.0,77939.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887454232,0.27669984,77985.0,77939.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887454433,0.4103486,77984.0,77939.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887454633,0.12827748,77973.0,77939.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887454841,0.27669984,77984.0,77939.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887455031,0.12827748,77982.0,77939.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887455337,0.27669984,77984.0,77939.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887455535,0.12826844,77981.0,77944.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887455836,0.27669984,77994.0,77944.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887456040,0.12959553,77993.0,77944.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887456236,0.12826844,77980.0,77947.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887456441,0.27669984,77994.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887456644,0.40495594,77991.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887456841,0.27669984,77990.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887457141,0.27669984,77989.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887457835,0.12825527,77988.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887458037,0.27669984,77987.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887458334,0.27669984,77987.0,77948.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769887458543,0.27669984,77981.0,77948.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769887458741,0.27669984,77979.0,77948.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769887458939,0.27669984,77979.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887459131,0.09248,77987.0,77949.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887459536,0.12826432,77986.0,77953.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887459735,0.27669984,78001.0,77953.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887459939,0.27669984,78001.0,77960.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887460136,0.12826432,78000.0,77960.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887460332,0.12826432,78000.0,77962.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887460643,0.27669984,78021.0,77974.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887460847,0.12952551,78020.0,77976.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887461039,0.12823718,78018.0,77979.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887461235,0.09248,78024.0,77982.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887461440,0.12953161,78023.0,77982.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887461737,0.12953161,78022.0,77982.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887461944,0.09248,78024.0,77982.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887461945,0.01118607,78004.0,77982.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887462547,0.03461884,78001.0,77977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887462738,0.12821663,78003.0,77977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887463043,0.03461884,77999.0,77977.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887463247,0.03461884,77997.0,77977.0,0.09199735]
["bitfinex-derivatives","BTCF0:USTF0",1769887463548,0.03461884,77995.0,77963.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887463745,0.12822156,77996.0,77970.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769887463935,0.27669984,77998.0,77970.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769887464141,0.03461884,77996.0,77970.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769887464544,0.01118607,78004.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887464742,0.03461884,78000.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887465247,0.03461884,77998.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887465547,0.12822896,77999.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887465748,0.01118607,78004.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887466052,0.12822896,78003.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887466238,0.01118607,78004.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887466444,0.12822567,78002.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887466641,0.01118607,78004.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887466946,0.12822567,78001.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887467241,0.01118607,78004.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887467443,0.12822814,78000.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887467839,0.01118607,78004.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887468046,0.12822814,77999.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887468547,0.01118607,78004.0,77971.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887468749,0.27669984,78002.0,77937.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887468947,0.27669984,77993.0,77942.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887469141,0.012838,77994.0,77938.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887469142,0.27669984,77989.0,77944.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887469340,0.27669984,77987.0,77944.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887469550,0.13463227,77986.0,77971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887469848,0.16925111,77986.0,77971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887470047,0.03461884,77972.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887470250,0.03461884,77978.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887470545,0.03030644,77975.0,77961.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887470845,0.12824047,77984.0,77961.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887471246,0.27669984,77991.0,77961.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887471443,0.12825034,77983.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887471642,0.27669984,77989.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887471844,0.13230856,77988.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887472052,0.12825034,77982.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887472347,0.41076766,77981.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887472547,0.13406782,77980.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887472749,0.27669984,77979.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887472945,0.27669984,77977.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887473156,0.13406782,77976.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887473349,0.27669984,77974.0,77943.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887473541,0.27669984,77969.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887473746,0.27669984,77967.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887473951,0.13406782,77966.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887474145,0.13406782,77965.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887474345,0.13406782,77964.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887474546,0.13406782,77963.0,77940.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887474747,0.13406782,77962.0,77940.0,0.36616951]
["bitfinex-derivatives","BTCF0:USTF0",1769887474948,0.13406782,77961.0,77940.0,0.36616951]
["bitfinex-derivatives","BTCF0:USTF0",1769887475141,0.09244,77970.0,77940.0,0.36616951]
["bitfinex-derivatives","BTCF0:USTF0",1769887475347,0.12828242,77961.0,77940.0,0.36616951]
["bitfinex-derivatives","BTCF0:USTF0",1769887475552,0.09244,77970.0,77940.0,0.36616951]
["bitfinex-derivatives","BTCF0:USTF0",1769887475852,0.12828654,77968.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887476052,0.13169849,77967.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887476250,0.13169849,77966.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887476450,0.13169849,77965.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887476650,0.09244,77970.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887476651,0.13169849,77964.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887476851,0.12827995,77964.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887477147,0.13169913,77963.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887477353,0.09244,77970.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887477555,0.25998237,77969.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887477754,0.13169913,77968.0,77941.0,0.27372951]
["bitfinex-derivatives","BTCF0:USTF0",1769887477943,0.27581471,77985.0,77943.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887478149,0.12828324,77968.0,77943.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887478345,0.27581471,77985.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887478551,0.15064607,77984.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887478752,0.27891039,77983.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887479050,0.15064607,77982.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887479255,0.15064607,77981.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887479653,0.15064607,77980.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887479951,0.42646078,77979.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887480157,0.15064607,77978.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887480358,0.27891039,77978.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887480556,0.15064607,77977.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887481255,0.27891368,77976.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887481556,0.15064607,77975.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887481854,0.15064607,77974.0,77945.0,0.29103015]
["bitfinex-derivatives","BTCF0:USTF0",1769887482452,0.28017065,77987.0,77949.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887482756,0.27920453,77986.0,77949.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887483053,0.1509328,77985.0,77949.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887483253,0.1509328,77984.0,77949.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887483452,0.1509328,77983.0,77954.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887483652,0.1509328,77982.0,77956.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887483952,0.28017065,78003.0,77958.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887484152,0.14346039,78002.0,77958.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887484353,0.12825856,77994.0,77958.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887484658,0.14346039,77993.0,77958.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887484955,0.14346039,77992.0,77958.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887485352,0.14346039,77991.0,77958.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887485552,0.14346039,77991.0,77955.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1769887485553,0.14346039,77990.0,77960.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887485752,0.14346039,77990.0,77963.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887485959,0.14346039,77989.0,77965.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887486154,0.28017065,78001.0,77965.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887486350,0.27169899,78000.0,77967.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887486557,0.14345276,77999.0,77969.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887486746,0.14345276,77998.0,77971.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887486948,0.14345276,77997.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887487147,0.01118607,78004.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887487356,0.12824294,77999.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887487550,0.14342284,77998.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887487751,0.14342185,77997.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887487951,0.14342185,77996.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887488253,0.01118607,78004.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887488561,0.1282306,78001.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887488751,0.14340307,78000.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887489054,0.14340307,77999.0,77973.0,0.29285409]
["bitfinex-derivatives","BTCF0:USTF0",1769887489257,0.42356894,77998.0,77973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887489459,0.28017065,77996.0,77973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887489655,0.28017065,77994.0,77973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887489854,0.28017065,77992.0,77972.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769887490056,0.28017065,77990.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887490255,0.28017065,77988.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887490551,0.012838,77997.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887490552,0.28017065,77986.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887490756,0.14339829,77985.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887490956,0.14339829,77984.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887491255,0.14339829,77983.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887491857,0.14339829,77982.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887492161,0.14339829,77981.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887492462,0.14339829,77980.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887492663,0.14339829,77979.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887492858,0.12824458,77992.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887493059,0.15085876,77991.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887493263,0.15085876,77990.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887493463,0.15085876,77989.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887493764,0.15085876,77988.0,77970.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887494064,0.15085876,77987.0,77971.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887494262,0.15085876,77986.0,77971.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887494459,0.01118607,78004.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887494653,0.12823965,78000.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887494852,0.14727723,77999.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887495065,0.14727723,77998.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887495365,0.14727723,77997.0,77973.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887495561,0.14727723,77996.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887495762,0.14727723,77995.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887495962,0.01118607,78004.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887496161,0.14726243,78003.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887496365,0.14726243,78002.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887496760,0.28017065,78001.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887496960,0.28017065,77999.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887497163,0.28017065,77997.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887497365,0.28017065,77995.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887497564,0.28017065,77993.0,77981.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887497864,0.42743308,77992.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887498067,0.14726243,77991.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887498764,0.14726243,77990.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887498962,0.28017065,78000.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887499165,0.27554695,77999.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887499366,0.14731881,77998.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887499560,0.14731881,77997.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887499762,0.14731881,77996.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887500069,0.14731881,77995.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887500271,0.14731881,77994.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887500469,0.14731881,77993.0,77980.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887500772,0.12822567,77999.0,77981.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887500959,0.01118607,78004.0,77981.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887501168,0.01118607,78004.0,77994.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887501363,0.01123511,78014.0,77994.0,0.26753427]
["bitfinex-derivatives","BTCF0:USTF0",1769887501870,0.00243406,78011.0,77995.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887502067,0.00192531,78011.0,77995.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887502267,0.01227795,78018.0,77995.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887502468,0.01241483,78021.0,78009.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887502663,0.01091089,78025.0,78010.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769887502863,0.29108154,78025.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887503074,0.01091089,78025.0,78010.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887503471,0.01091089,78025.0,78010.0,0.35997427]
["bitfinex-derivatives","BTCF0:USTF0",1769887503869,0.01091089,78025.0,78010.0,0.65182836]
["bitfinex-derivatives","BTCF0:USTF0",1769887504075,0.01091089,78025.0,78010.0,0.35997427]
["bitfinex-derivatives","BTCF0:USTF0",1769887504376,0.28017065,78023.0,78002.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769887504573,0.28017065,78023.0,77979.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887504773,0.28017065,78021.0,77985.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769887504972,0.28017065,78011.0,77984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887505172,0.28017065,78007.0,77984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887505368,0.26753427,77994.0,77984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887505570,0.28017065,77993.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887505777,0.012839,77992.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887505974,0.28017065,77991.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887506679,0.35997427,77994.0,77950.0,0.29185409]
["bitfinex-derivatives","BTCF0:USTF0",1769887506680,0.28017065,77986.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887506872,0.26753427,77970.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887507267,0.12429747,77969.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887507479,0.28815934,77989.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887507677,9.895e-05,77988.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887507877,0.12836985,77988.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887508278,0.28815934,77987.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887508481,0.26753427,77970.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887508777,9.142e-05,77969.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887508979,0.12834752,77969.0,77950.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887510477,0.28815934,77968.0,77942.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769887510671,0.26753427,77952.0,77932.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887510874,9.895e-05,77951.0,77932.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887511671,0.12445824,77950.0,77933.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887511875,9.895e-05,77951.0,77933.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887512885,0.09244,77968.0,77935.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887513278,0.12830053,77967.0,77935.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887513980,0.28815934,77977.0,77935.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887514180,0.12828489,77966.0,77935.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887514385,0.12828489,77966.0,77932.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887514386,0.12828489,77966.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887514686,0.28815934,77977.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887514875,0.12827748,77965.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887515078,0.28815934,77977.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887515279,0.42491201,77976.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887515586,0.26503015,77975.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887515887,0.13675267,77974.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887516077,0.13675267,77973.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887516284,0.13675267,77972.0,77937.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887516478,0.28815934,77965.0,77929.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769887516683,0.28815934,77934.0,77911.0,0.08959008]
["bitfinex-derivatives","BTCF0:USTF0",1769887516884,0.28815934,77929.0,77896.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887517186,0.28815934,77927.0,77888.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887517385,0.28815934,77923.0,77889.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887517593,0.28815934,77921.0,77889.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887517780,0.26753427,77910.0,77889.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887517980,0.00015008,77909.0,77889.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887518175,0.00015008,77909.0,77869.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887518176,0.28815934,77908.0,77869.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887518575,0.43072,77920.0,77854.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887518576,0.26753427,77890.0,77854.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887518787,0.00012209,77889.0,77854.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887519384,0.12837135,77888.0,77854.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887519785,0.12837135,77888.0,77856.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887521187,0.12837135,77888.0,77858.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887522184,0.00012209,77889.0,77860.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887522384,0.00012209,77889.0,77867.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887523097,0.28815934,77924.0,77884.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887523383,0.26753427,77930.0,77868.0,0.12841421]
["bitfinex-derivatives","BTCF0:USTF0",1769887523384,0.26753427,77930.0,77888.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887523590,0.12840596,77924.0,77892.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887523793,0.09252,77941.0,77894.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887523987,0.26753427,77940.0,77894.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887524179,0.12840596,77937.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769887524382,0.28815934,77949.0,77904.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887524582,0.26753427,77950.0,77912.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887524787,0.12834169,77949.0,77914.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887524985,0.12834169,77949.0,77911.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769887524986,0.12834169,77949.0,77916.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887525187,0.12834169,77949.0,77917.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887525495,0.30100634,77948.0,77916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887525694,0.30100634,77948.0,77916.0,0.08855513]
["bitfinex-derivatives","BTCF0:USTF0",1769887526094,0.12831617,77947.0,77916.0,0.08855513]
["bitfinex-derivatives","BTCF0:USTF0",1769887526295,0.12831617,77947.0,77917.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887526593,0.26753427,77950.0,77947.0,0.00616055]
["bitfinex-derivatives","BTCF0:USTF0",1769887526894,0.12831781,77946.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887527296,0.001,77948.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887527497,0.41647633,77947.0,77917.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769887527997,0.28815934,77947.0,77917.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769887528196,0.12831699,77946.0,77917.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769887529591,0.12831699,77946.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887529994,0.28815934,77958.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887530189,0.12831781,77945.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887530593,0.28815934,77958.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887530798,0.12830711,77944.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887531098,0.28815934,77958.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887531498,0.12830711,77957.0,77918.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887531693,0.12830711,77957.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769887531892,0.12830711,77957.0,77925.0,0.29900841]
["bitfinex-derivatives","BTCF0:USTF0",1769887532092,0.28815934,77968.0,77925.0,0.29900841]
["bitfinex-derivatives","BTCF0:USTF0",1769887532293,0.12830711,77956.0,77925.0,0.29900841]
["bitfinex-derivatives","BTCF0:USTF0",1769887532494,0.12830711,77956.0,77930.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887532698,0.36005427,77970.0,77932.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887532994,0.12829312,77969.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887533695,0.012842,77978.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887533897,0.28815934,77976.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887534096,0.4269318,77975.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887534297,0.23129246,77974.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887534500,0.13877246,77973.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887535002,0.4269318,77973.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887535303,0.26705241,77972.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887535502,0.13877246,77971.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887535895,0.09248,77970.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887536100,0.13877246,77969.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887537000,0.12828489,77968.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887537598,0.09248,77970.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887537797,0.12828571,77967.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887537999,0.13911308,77966.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887538203,0.09248,77970.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887538394,0.12828571,77965.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887538800,0.09248,77970.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887538994,0.12828736,77964.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887539399,0.28815934,77973.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887539599,0.128289,77963.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887539999,0.28815934,77973.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887540201,0.128289,77962.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887540497,0.28815934,77973.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887540706,0.13540478,77972.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887540905,0.1282816,77961.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887541199,0.28815934,77973.0,77934.0,0.28615741]
["bitfinex-derivatives","BTCF0:USTF0",1769887541509,0.1282816,77960.0,77939.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887541798,0.29548627,77983.0,77939.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887541799,0.09248,77979.0,77939.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887542001,0.14025723,77978.0,77939.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887542197,0.12829147,77971.0,77939.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887542401,0.09248,77979.0,77943.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887542599,0.14023499,77978.0,77945.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887542802,0.12827337,77976.0,77947.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887543001,0.09248,77979.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887543407,0.12827337,77975.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887543606,0.09248,77979.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887543806,0.12826432,77978.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887544204,0.29548627,77993.0,77955.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887544508,0.2732119,77992.0,77962.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887544708,0.12826514,77992.0,77966.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887544909,0.09248,78004.0,77966.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887545108,0.14491699,78003.0,77966.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887545305,0.29548627,78001.0,77966.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887545497,0.29548627,77999.0,77966.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887545902,0.29548627,77997.0,77963.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769887546097,0.29548627,77995.0,77963.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769887546709,0.29548627,77993.0,77963.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769887547407,0.12823965,77992.0,77963.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769887548006,0.12823965,77992.0,77964.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887548209,0.29548627,77990.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887548509,0.29548627,77988.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887548712,0.29548627,77986.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887549011,0.29548627,77984.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887549211,0.14709464,77983.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887549414,0.44258091,77983.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887549608,0.14709464,77982.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887549913,0.57084194,77982.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887550210,0.14709464,77981.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887550411,0.14679062,77981.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887550612,0.29548627,77990.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887550813,0.12826268,77980.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887551203,0.29548627,77983.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887551407,0.12826268,77979.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887551814,0.29548627,77983.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887552014,0.12826103,77978.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887552214,0.29548627,77983.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887552607,0.12826103,77977.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887552914,0.29548627,77983.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887553214,0.29548627,77981.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887553711,0.29548627,77979.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887554305,0.12826268,77978.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887555713,0.29548627,77977.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887556315,0.12826514,77976.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887556512,0.29548627,77975.0,77949.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887557016,0.29548627,77975.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887557216,0.29548627,77973.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887557817,0.1282709,77972.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887558812,0.1282709,77972.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887559016,0.29548627,77971.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887559517,0.12827173,77970.0,77947.0,0.38175842]
["bitfinex-derivatives","BTCF0:USTF0",1769887562320,0.12827173,77970.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887562520,0.13840638,77969.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887562720,0.13840638,77968.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887562917,0.13840638,77967.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887563118,0.13840638,77966.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887563319,0.13840638,77965.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887563519,0.29548627,77971.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887563721,0.12827584,77965.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887564013,0.29548627,77971.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887564219,0.13835381,77970.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887564420,0.26662965,77969.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887564619,0.29548627,77986.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887564823,0.1383563,77985.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887565024,0.12827255,77975.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887565225,0.1383563,77974.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887565526,0.1383563,77973.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887565725,0.1383563,77972.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887565924,0.1383563,77971.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887566225,0.1383563,77970.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887566427,0.1383563,77969.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887566729,0.1383563,77968.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887566929,0.42375882,77978.0,77948.0,0.28927842]
["bitfinex-derivatives","BTCF0:USTF0",1769887567126,0.13497769,77977.0,77948.0,0.30212542]
["bitfinex-derivatives","BTCF0:USTF0",1769887567428,0.33828,78007.0,77955.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887567429,0.25487979,77998.0,77955.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887567625,0.29968179,78001.0,77962.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887567830,0.09248,78006.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887568024,0.29968179,78003.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887568224,0.42794858,77991.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887568425,0.29968179,77991.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887568729,0.12824047,77990.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887568932,0.42792226,77990.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887569317,0.29968179,77990.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887569529,0.12824047,77989.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887569830,0.29968179,78008.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887570026,0.39216179,78008.0,77966.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887570225,0.12824129,78005.0,77966.0,0.28423082]
["bitfinex-derivatives","BTCF0:USTF0",1769887570423,0.73044179,78008.0,77971.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887570623,0.73044179,78008.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887570827,0.12822896,78007.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887571030,0.73044179,78008.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887571230,0.12822896,78006.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887571627,0.09248,78008.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887571932,0.12822238,78007.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887572128,0.09248,78008.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887572331,0.12822238,78007.0,77973.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887573232,0.12822238,78007.0,77975.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887573830,0.12822238,78007.0,77977.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887574134,0.09248,78008.0,77979.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887574337,0.29968179,78016.0,77979.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887574728,0.12821581,78015.0,77979.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887575335,0.39212179,78023.0,77979.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887575536,0.4278976,78022.0,77979.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887575736,0.12821581,78022.0,77979.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887576040,0.01091089,78025.0,77991.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887576041,0.12821005,78024.0,77991.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887576226,0.12821005,78024.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769887576227,0.12821005,78024.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887576430,0.01091089,78025.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887576631,0.12819115,78024.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887577733,0.29968179,78023.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887578433,0.29968179,78021.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887578634,0.29968179,78021.0,77992.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769887578834,0.29968179,78019.0,77992.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1769887579135,0.29968179,78019.0,77992.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887579331,0.29968179,78017.0,77992.0,0.08853885]
["bitfinex-derivatives","BTCF0:USTF0",1769887579531,0.29968179,78015.0,77992.0,0.08853885]
["bitfinex-derivatives","BTCF0:USTF0",1769887579732,0.12819198,78018.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887579935,0.29968179,78030.0,77995.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887580132,0.13088628,78024.0,77995.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887580333,0.001,78019.0,77995.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887581435,0.01162824,78032.0,77995.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887581639,0.29968179,78024.0,77994.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769887581829,0.29968179,78022.0,77994.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769887582347,0.29968179,78020.0,77994.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769887582832,0.29968179,78017.0,77992.0,0.08853885]
["bitfinex-derivatives","BTCF0:USTF0",1769887583028,0.29968179,78015.0,77992.0,0.08853885]
["bitfinex-derivatives","BTCF0:USTF0",1769887583230,0.29968179,78013.0,77992.0,0.08853885]
["bitfinex-derivatives","BTCF0:USTF0",1769887583432,0.12819198,78014.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887583739,0.29968179,78024.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887583937,0.12825079,78023.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887584238,0.12820101,78023.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887584539,0.01091089,78025.0,77993.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887585138,0.01091089,78025.0,78004.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887585335,0.0104681,78039.0,78006.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887585538,0.0104681,78039.0,78008.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887588844,0.0104681,78039.0,78010.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887589038,0.00851842,78032.0,78010.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887589543,0.0082144,78032.0,78012.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887590137,0.0082144,78032.0,78014.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887591042,0.0082144,78032.0,78008.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887591244,0.0082144,78032.0,78010.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887591440,0.0104681,78039.0,78012.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887594049,0.0104681,78039.0,78014.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887594647,0.0104681,78039.0,78007.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887594648,0.0104681,78039.0,78016.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887594846,0.0104681,78039.0,78007.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887594847,0.0104681,78039.0,78018.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887597249,0.0104681,78039.0,78018.0,0.27238682]
["bitfinex-derivatives","BTCF0:USTF0",1769887597957,0.0104681,78039.0,78018.0,0.27138682]
["bitfinex-derivatives","BTCF0:USTF0",1769887598347,0.01048212,78056.0,78026.0,0.27803223]
["bitfinex-derivatives","BTCF0:USTF0",1769887598547,0.01048212,78056.0,78029.0,0.27803223]
["bitfinex-derivatives","BTCF0:USTF0",1769887598748,0.01048212,78056.0,78031.0,0.27803223]
["bitfinex-derivatives","BTCF0:USTF0",1769887599757,0.01048212,78056.0,78027.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1769887600054,0.01048212,78056.0,78028.0,0.27803223]
["bitfinex-derivatives","BTCF0:USTF0",1769887601654,0.01048212,78056.0,78035.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887601954,0.38638226,78075.0,78035.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887602146,0.3744976,78103.0,78035.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887602147,0.29398226,78112.0,78062.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887602349,0.29398226,78112.0,78069.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887602547,0.42212085,78112.0,78071.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887602757,0.29398226,78110.0,78071.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887602951,0.11462325,78109.0,78071.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887603147,0.0924,78111.0,78071.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887603352,0.29398226,78116.0,78075.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887603653,0.29398226,78116.0,78072.0,0.12805654]
["bitfinex-derivatives","BTCF0:USTF0",1769887603654,0.12805654,78121.0,78084.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887603854,0.29398226,78132.0,78086.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887604251,0.12804835,78131.0,78089.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887604555,0.09236,78140.0,78098.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887604750,0.09236,78140.0,78100.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887605058,0.09236,78140.0,78099.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887605059,0.09236,78140.0,78102.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887605249,0.29398226,78170.0,78107.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887605449,0.00553724,78178.0,78122.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887605649,0.12802458,78167.0,78124.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887605955,0.29398226,78174.0,78124.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887606157,0.22033788,78173.0,78126.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887606345,0.22033788,78173.0,78128.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887606551,0.29398226,78172.0,78128.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887606755,0.42196014,78172.0,78128.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887606953,0.29398226,78172.0,78130.0,0.29746767]
["bitfinex-derivatives","BTCF0:USTF0",1769887607258,0.09236,78173.0,78139.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887607556,0.00553724,78178.0,78141.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887607755,0.00553724,78178.0,78143.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887607962,0.00535082,78189.0,78155.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887608259,0.00535082,78189.0,78157.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887608554,0.00535082,78189.0,78158.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887608861,0.29398226,78165.0,78125.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887609054,0.29398226,78160.0,78123.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887609254,0.09232,78164.0,78115.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887609255,0.29398226,78153.0,78115.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887609857,0.3378,78166.0,78115.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887609858,0.29398226,78168.0,78116.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887610062,0.29398226,78168.0,78155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887610248,0.09232,78171.0,78141.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887610455,0.29398226,78170.0,78125.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887610763,0.29398226,78160.0,78120.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887611163,0.29398226,78156.0,78120.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887611351,0.29398226,78151.0,78120.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887611758,0.29398226,78143.0,78099.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887612064,0.29398226,78138.0,78099.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887612260,0.012818,78127.0,78099.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887612454,0.29398226,78126.0,78099.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887612655,0.29398226,78124.0,78086.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1769887612863,0.29398226,78121.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887613161,0.09232,78120.0,78084.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887613363,0.09232,78121.0,78084.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887613563,0.12801966,78119.0,78084.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887613757,0.12801966,78119.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887613758,0.29398226,78118.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887614762,0.12803687,78117.0,78082.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887614960,0.09232,78122.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769887615154,0.09232,78122.0,78084.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887615355,0.09232,78122.0,78086.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887615969,0.12803441,78121.0,78086.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887616462,0.29398226,78148.0,78098.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887616659,0.29398226,78148.0,78101.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887616859,0.12803523,78136.0,78106.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887617061,0.29398226,78159.0,78106.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887617263,0.29398226,78159.0,78109.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887617565,0.12803523,78158.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887617752,0.42201749,78158.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887617955,0.29398226,78157.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887618160,0.29398226,78147.0,78110.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887618360,0.29398226,78137.0,78110.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887618755,0.09228,78139.0,78106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887618756,0.29398226,78132.0,78106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887619064,0.29398226,78122.0,78094.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1769887619362,0.09228,78122.0,78110.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887619558,0.29398226,78132.0,78110.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887619866,0.09228,78140.0,78110.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887620060,0.29398226,78154.0,78111.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887620263,0.12801474,78139.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887620463,0.29398226,78154.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887620856,0.12798443,78153.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887621265,0.001,78154.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887621763,0.001,78154.0,78131.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887622664,0.12798443,78164.0,78131.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887622854,0.001,78153.0,78144.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887623056,0.001,78153.0,78131.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887623759,0.12798443,78164.0,78131.0,0.28465067]
["bitfinex-derivatives","BTCF0:USTF0",1769887623959,0.12798443,78164.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887624159,0.09228,78169.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887625660,0.29398226,78167.0,78142.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887625962,0.09228,78169.0,78142.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887626263,0.1279435,78166.0,78142.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887626565,0.38626226,78169.0,78142.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887626961,0.1279525,78165.0,78151.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887627155,0.00489368,78185.0,78151.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887627358,0.00489368,78185.0,78170.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887627753,0.00489368,78185.0,78171.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887628360,0.01004856,78188.0,78171.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887628961,0.01004856,78188.0,78170.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887629263,0.01004856,78188.0,78150.0,0.26348906]
["bitfinex-derivatives","BTCF0:USTF0",1769887629264,0.27178408,78182.0,78150.0,0.26348906]
["bitfinex-derivatives","BTCF0:USTF0",1769887629557,0.09693899,78187.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887629760,0.001,78184.0,78150.0,0.55926133]
["bitfinex-derivatives","BTCF0:USTF0",1769887629962,0.001,78184.0,78170.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887630464,0.001,78182.0,78170.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887630960,0.001,78182.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887631165,0.00465899,78187.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887631363,0.12791649,78181.0,78150.0,0.53297812]
["bitfinex-derivatives","BTCF0:USTF0",1769887631566,0.27178408,78178.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887631765,0.28459408,78177.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887632064,0.27178408,78163.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887632271,0.27178408,78160.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887632459,0.27178408,78160.0,78122.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887632660,0.09224,78162.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887632855,0.12796396,78159.0,78130.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887633267,0.09224,78162.0,78131.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887633460,0.12796396,78158.0,78132.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887633660,0.001,78160.0,78132.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887633864,0.001,78160.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887634363,0.012808,78184.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887634364,0.09224,78177.0,78150.0,0.53297812]
["bitfinex-derivatives","BTCF0:USTF0",1769887634664,0.09224,78177.0,78151.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887635066,0.09224,78177.0,78150.0,0.53297812]
["bitfinex-derivatives","BTCF0:USTF0",1769887635261,5.058e-05,78176.0,78150.0,0.53297812]
["bitfinex-derivatives","BTCF0:USTF0",1769887635466,5.058e-05,78176.0,78151.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887635666,5.058e-05,78176.0,78153.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887635858,5.058e-05,78176.0,78155.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887636065,0.00465899,78187.0,78166.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887636368,0.00465899,78187.0,78168.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887637463,0.00475561,78190.0,78168.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887637867,0.00475561,78190.0,78180.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887638165,0.27178408,78178.0,78133.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887638367,0.11423326,78177.0,78150.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887638566,0.27178408,78186.0,78151.0,0.55926133]
["bitfinex-derivatives","BTCF0:USTF0",1769887638765,0.12791158,78176.0,78152.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887639066,0.00475561,78190.0,78168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887639471,0.12793695,78183.0,78168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887639665,0.12793695,78183.0,78153.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887639666,0.27653969,78190.0,78153.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887639870,0.27178408,78186.0,78154.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887640168,0.27178408,78184.0,78154.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887640365,0.26682317,78184.0,78154.0,0.35872906]
["bitfinex-derivatives","BTCF0:USTF0",1769887640572,0.14072531,78185.0,78154.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887640867,0.012809,78183.0,78154.0,0.35872906]
["bitfinex-derivatives","BTCF0:USTF0",1769887641071,0.012809,78180.0,78154.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887641263,0.12792795,78184.0,78154.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887641264,0.01281,78177.0,78154.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887641459,0.01281,78174.0,78154.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887641871,0.01281,78174.0,78154.0,0.0885747]
["bitfinex-derivatives","BTCF0:USTF0",1769887642058,0.11490305,78173.0,78141.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769887642264,0.27178408,78170.0,78139.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887642466,0.012812,78163.0,78112.0,0.30559227]
["bitfinex-derivatives","BTCF0:USTF0",1769887642665,0.27178408,78156.0,78113.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769887642868,0.28459708,78154.0,78113.0,0.60388906]
["bitfinex-derivatives","BTCF0:USTF0",1769887643171,0.27178408,78152.0,78114.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887643371,0.11495798,78151.0,78114.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887643973,0.12798771,78150.0,78114.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887644166,0.27178408,78148.0,78114.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887644367,0.27178408,78146.0,78113.0,0.60388906]
["bitfinex-derivatives","BTCF0:USTF0",1769887644762,0.27178408,78142.0,78113.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769887644966,0.27178408,78138.0,78111.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887645172,0.27178408,78136.0,78111.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887645373,0.12799262,78137.0,78111.0,0.35872906]
["bitfinex-derivatives","BTCF0:USTF0",1769887645773,0.27178408,78150.0,78111.0,0.35872906]
["bitfinex-derivatives","BTCF0:USTF0",1769887646071,0.12800163,78145.0,78111.0,0.35872906]
["bitfinex-derivatives","BTCF0:USTF0",1769887646369,0.11519897,78144.0,78112.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887646568,0.27178408,78142.0,78111.0,0.35872906]
["bitfinex-derivatives","BTCF0:USTF0",1769887646770,0.26648906,78130.0,78111.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887647171,0.38703833,78129.0,78111.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887647370,0.26648906,78130.0,78111.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887647577,0.12799508,78129.0,78111.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887647878,0.27178408,78128.0,78097.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1769887648073,0.26648906,78110.0,78097.0,0.00014695]
["bitfinex-derivatives","BTCF0:USTF0",1769887648263,0.26648906,78110.0,78082.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887648470,0.12800737,78109.0,78085.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887648670,0.12800737,78109.0,78087.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887648870,0.26648906,78120.0,78087.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887649071,0.26648906,78120.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887649269,0.12813846,78119.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887649972,0.12813846,78119.0,78088.0,0.55926133]
["bitfinex-derivatives","BTCF0:USTF0",1769887650178,0.12813846,78119.0,78089.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887653277,9.257e-05,78119.0,78089.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887653469,9.257e-05,78119.0,78089.0,0.30559627]
["bitfinex-derivatives","BTCF0:USTF0",1769887654870,9.257e-05,78119.0,78089.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887655780,0.12803441,78118.0,78089.0,0.29277227]
["bitfinex-derivatives","BTCF0:USTF0",1769887656772,0.27178408,78117.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887657374,0.12803523,78116.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887657572,0.27618878,78115.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887658174,0.12803769,78114.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887658571,0.27628135,78119.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887658773,0.12803769,78113.0,78088.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887659080,0.012819,78121.0,78079.0,0.63025227]
["bitfinex-derivatives","BTCF0:USTF0",1769887659081,0.27628184,78112.0,78079.0,0.63025227]
["bitfinex-derivatives","BTCF0:USTF0",1769887659282,0.27618878,78109.0,78080.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887659978,0.12804999,78108.0,78080.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887660671,0.40423877,78108.0,78081.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887660868,0.27633573,78107.0,78081.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887661073,0.27633573,78107.0,78079.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769887661374,0.29038374,78105.0,78079.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769887661981,0.29038374,78102.0,78077.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887662182,0.29038374,78100.0,78077.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769887662381,0.29038374,78100.0,78061.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887662578,0.29038374,78098.0,78061.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887662779,0.29038374,78098.0,78062.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887663279,0.29038374,78089.0,78062.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887663577,0.29053069,78088.0,78062.0,0.26648906]
["bitfinex-derivatives","BTCF0:USTF0",1769887663778,0.29038374,78085.0,78060.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887664370,0.12808115,78084.0,78060.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769887664577,0.29038374,78081.0,78041.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887665083,0.29038374,78079.0,78040.0,0.33764]
["bitfinex-derivatives","BTCF0:USTF0",1769887665276,0.29038374,78079.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887665677,0.12809345,78078.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887665883,0.29038374,78076.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887666677,0.12809509,78075.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887667074,0.41847883,78075.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887667586,0.29038374,78075.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887667886,0.12809755,78074.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887668188,0.41848129,78074.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887668684,0.29038374,78074.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887668884,0.12809837,78073.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887669880,0.41848211,78073.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887670082,0.29038374,78072.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887670283,0.00011528,78071.0,78040.0,0.61789758]
["bitfinex-derivatives","BTCF0:USTF0",1769887670486,0.00011528,78071.0,78055.0,0.26659802]
["bitfinex-derivatives","BTCF0:USTF0",1769887670780,0.12810002,78070.0,78055.0,0.26659802]
["bitfinex-derivatives","BTCF0:USTF0",1769887671483,0.00011528,78071.0,78055.0,0.26659802]
["bitfinex-derivatives","BTCF0:USTF0",1769887671484,0.00111528,78071.0,78055.0,0.26659802]
["bitfinex-derivatives","BTCF0:USTF0",1769887671675,0.29038374,78068.0,78055.0,0.26659802]
["bitfinex-derivatives","BTCF0:USTF0",1769887671883,0.29038374,78068.0,78019.0,0.14970335]
["bitfinex-derivatives","BTCF0:USTF0",1769887671884,0.28968572,78060.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887672287,0.28968572,78058.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887672690,0.012828,78063.0,78034.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887672881,0.12822003,78057.0,78034.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887673186,0.28980409,78057.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887673382,0.12813038,78056.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887673589,0.29026633,78055.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887674386,0.12813284,78054.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887674584,0.12813284,78054.0,78034.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887674985,0.00011837,78057.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887675291,0.27788926,78055.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887675488,0.27788926,78051.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887675684,0.29072026,78048.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887675885,0.27788926,78048.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887676386,0.12813613,78047.0,78033.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769887676892,0.12813613,78047.0,78021.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887677592,0.12913613,78047.0,78021.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887678192,0.12813613,78047.0,78021.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887678583,0.29562329,78046.0,78021.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887678788,0.012832,78042.0,78021.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887678992,0.28279229,78041.0,78021.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887679191,0.29562429,78040.0,78008.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887679391,0.28423369,78039.0,78008.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887679792,0.41238377,78039.0,78008.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887679994,0.012832,78038.0,78008.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887680196,0.29696422,78035.0,78005.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887680494,0.29696522,78031.0,78005.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887681391,0.28413122,78029.0,78005.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887681584,0.12817554,78030.0,78006.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887681789,0.00010004,78034.0,78006.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887682691,0.30306988,78032.0,78005.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887682893,0.30307088,78029.0,78005.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887683292,0.30201537,78024.0,78005.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887683694,0.28918037,78024.0,78006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887683896,0.01294103,78028.0,78006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887684199,0.12818129,78023.0,78006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887684495,0.001,78024.0,78005.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887684892,0.28918037,78009.0,77992.0,0.08949003]
["bitfinex-derivatives","BTCF0:USTF0",1769887685092,0.01284,77993.0,77983.0,0.01317004]
["bitfinex-derivatives","BTCF0:USTF0",1769887685295,0.01284,77989.0,77962.0,0.28025758]
["bitfinex-derivatives","BTCF0:USTF0",1769887685498,0.01284,77989.0,77976.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887685797,0.12818129,77988.0,77976.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887685994,9.059e-05,77987.0,77976.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887686497,0.12823389,77986.0,77976.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887686695,0.12823389,77986.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887686696,0.012843,77976.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887686891,0.012843,77971.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887687091,0.01296808,77975.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887687289,0.12823636,77970.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887687692,0.00012508,77975.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887688197,0.12826514,77974.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887689299,0.012843,77973.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887689494,0.40746696,77974.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887689700,0.27920182,77974.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887690001,0.27920182,77972.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887690197,0.12826185,77973.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887690198,0.27920182,77970.0,77957.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887690397,0.012843,77971.0,77950.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769887690398,0.27935388,77969.0,77950.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769887690599,0.40761573,77969.0,77950.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769887690998,0.27935388,77969.0,77950.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769887691305,0.12827173,77968.0,77950.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769887694801,0.12927173,77968.0,77950.0,0.43036]
["bitfinex-derivatives","BTCF0:USTF0",1769887695010,0.12927173,77968.0,77924.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887695301,0.012846,77958.0,77924.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887695603,0.012844,77966.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769887696006,0.12827255,77957.0,77924.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887696211,0.00016091,77956.0,77924.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887696408,0.09244,77969.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769887696606,0.12568116,77998.0,77933.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769887696816,0.12568116,77995.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769887697016,0.12829477,77981.0,77946.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887697212,0.01284,77990.0,77946.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887697417,0.09244,78006.0,77946.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887697418,0.012842,77982.0,77946.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887697620,0.00012087,77981.0,77946.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887698115,0.12826514,77980.0,77946.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887698811,0.12826514,77980.0,77945.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887698812,0.012839,77999.0,77954.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887699011,0.012839,77999.0,77956.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887699212,0.13311207,78006.0,77956.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887699213,0.12826597,77986.0,77956.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887699413,0.13311207,78006.0,77959.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887699612,0.13311207,78006.0,77963.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887699813,0.012837,78011.0,77963.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887699814,0.13498536,77998.0,77963.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887700110,0.00012121,77997.0,77963.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887700308,0.12835181,77997.0,77963.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887701209,0.13498536,77996.0,77963.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887701810,0.13582367,77991.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887702010,0.13582367,77989.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887702410,0.12823883,77988.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887702918,0.13582367,77987.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887703216,0.13765574,77980.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887703413,0.3382,77990.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887703414,0.00011696,77979.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887703611,0.00011696,77979.0,77960.0,0.37091893]
["bitfinex-derivatives","BTCF0:USTF0",1769887704116,0.12825527,77978.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887704920,0.13765574,77977.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887705213,0.00011696,77979.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887705518,0.1282561,77976.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887705913,0.1600239,77978.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887706110,0.12825774,77977.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887706308,0.1600249,77973.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887706512,0.1471819,77971.0,77960.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887706811,0.00010011,77972.0,77946.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769887707117,0.12826185,77970.0,77941.0,0.37091893]
["bitfinex-derivatives","BTCF0:USTF0",1769887707306,0.12826185,77970.0,77942.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887707512,0.00010011,77972.0,77943.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887707812,0.12826185,77971.0,77943.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887708118,0.012843,77971.0,77943.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887708317,0.14111802,77971.0,77943.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887708716,0.14111802,77971.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887708717,0.16033206,77969.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887708918,0.14748806,77963.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887709119,0.14748806,77959.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887709719,0.012846,77958.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887709910,0.00011255,77957.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887710621,0.12828736,77956.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887710817,0.14160631,77955.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887711222,0.00011255,77957.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887711424,0.12828983,77954.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887711723,0.00011255,77957.0,77941.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887712031,0.12828983,77956.0,77942.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887712231,0.00011255,77957.0,77942.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887712417,0.012842,77979.0,77942.0,0.29132693]
["bitfinex-derivatives","BTCF0:USTF0",1769887712823,0.09248,77980.0,77948.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887712824,0.12829147,77974.0,77948.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887713022,0.09248,77980.0,77950.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887713224,0.09248,77980.0,77949.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1769887713225,0.26664922,77994.0,77958.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887713424,0.12827008,77979.0,77958.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887713727,0.00010514,77978.0,77958.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887714227,0.00010514,77978.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887714527,0.12825774,77977.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887715929,0.12825774,77977.0,77954.0,0.27847893]
["bitfinex-derivatives","BTCF0:USTF0",1769887716826,0.12825774,77977.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887717028,0.12825774,77977.0,77954.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887717927,0.00010514,77978.0,77954.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887718128,0.1406681,78001.0,77957.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887718129,0.012839,78001.0,77957.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887718322,0.012839,78001.0,77959.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887718523,0.12826185,77991.0,77959.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887718722,0.012839,78001.0,77959.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887718918,0.012838,78006.0,77961.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887719128,0.12826185,78000.0,77963.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887719330,0.31567094,78014.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887719331,0.25380922,78014.0,77969.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887719526,0.128238,78008.0,77971.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887719825,0.25380922,78019.0,77977.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887720026,0.25380922,78021.0,77977.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887720331,0.105315,78022.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887720332,0.12822238,78007.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887720528,0.105315,78022.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887720829,0.12822238,78006.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887721230,0.27008648,78011.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887721431,0.27192871,78009.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887722029,0.1282043,78008.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887722728,0.27192871,78007.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887723425,0.12821663,78006.0,77979.0,0.28291574]
["bitfinex-derivatives","BTCF0:USTF0",1769887725626,0.12821663,78006.0,77982.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887725834,0.09248,78022.0,77984.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887726032,0.12821745,78021.0,77986.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887726228,0.09248,78022.0,77988.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887726634,0.12821499,78021.0,77988.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887727329,0.26564826,78035.0,78001.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769887727536,0.26564826,78035.0,78003.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887727537,0.12819773,78026.0,78003.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887727833,0.26564826,78035.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887728031,0.12819773,78025.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887728233,0.26564826,78035.0,78008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887728427,0.26334412,78033.0,78008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887729137,0.12818129,78032.0,78008.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887729729,0.14101429,78032.0,77999.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887729926,0.12818129,78032.0,78001.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887730126,0.12818129,78032.0,78003.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887730432,0.12818129,78032.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887731925,0.12818129,78032.0,78004.0,0.38973022]
["bitfinex-derivatives","BTCF0:USTF0",1769887732431,0.12818129,78032.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887732635,0.12818129,78032.0,78009.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887732934,0.09244,78039.0,78010.0,0.31012722]
["bitfinex-derivatives","BTCF0:USTF0",1769887733235,0.12817554,78038.0,78010.0,0.31012722]
["bitfinex-derivatives","BTCF0:USTF0",1769887733532,0.09244,78039.0,78010.0,0.31012722]
["bitfinex-derivatives","BTCF0:USTF0",1769887733729,0.12817144,78037.0,78010.0,0.31012722]
["bitfinex-derivatives","BTCF0:USTF0",1769887733930,0.09244,78039.0,78010.0,0.31012722]
["bitfinex-derivatives","BTCF0:USTF0",1769887734232,0.12816651,78038.0,78010.0,0.31012722]
["bitfinex-derivatives","BTCF0:USTF0",1769887734533,0.09244,78039.0,78010.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887734731,0.26202756,78037.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887734935,0.26202756,78029.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887735130,0.26202756,78038.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887735326,0.12817144,78028.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887735523,0.25869822,78037.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887735936,0.012833,78035.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887736134,0.25869822,78035.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887736434,0.24586522,78033.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887737232,0.12817062,78032.0,78005.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887737621,0.12817062,78032.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887738032,0.24819721,78038.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887738232,0.12817308,78034.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887738624,0.24819721,78035.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887738832,0.24819721,78033.0,78006.0,0.38973022]
["bitfinex-derivatives","BTCF0:USTF0",1769887739032,0.24819721,78033.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887739436,0.12817144,78032.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887740942,0.24654672,78031.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887741535,0.26034394,78029.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887742029,0.012833,78033.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887742234,0.12817308,78028.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887742436,0.24750994,78037.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887742835,0.12817637,78027.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887743139,0.24750994,78037.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887743140,0.012833,78036.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887743341,0.14100197,78036.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887743540,0.26050097,78036.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887743734,0.012833,78034.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887744532,0.12817144,78033.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887746442,0.3859607,78033.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887746744,0.012833,78032.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887747336,0.12817308,78031.0,78007.0,0.29729022]
["bitfinex-derivatives","BTCF0:USTF0",1769887747641,0.10826261,78031.0,78013.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887747847,0.10826261,78031.0,78013.0,0.28326718]
["bitfinex-derivatives","BTCF0:USTF0",1769887748043,0.25594621,78046.0,78013.0,0.28326718]
["bitfinex-derivatives","BTCF0:USTF0",1769887748242,0.25594621,78046.0,78013.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887748739,0.012832,78041.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887748939,0.25594621,78035.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887749140,0.25594621,78033.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887750048,0.37939488,78032.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887750450,0.25122837,78031.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887750644,0.37940145,78031.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887751048,0.25122837,78031.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887751242,0.12817308,78030.0,78007.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887751744,0.0924,78034.0,78007.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887751945,0.12817472,78029.0,78007.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887752241,0.0924,78034.0,78007.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887752755,0.12817144,78033.0,78009.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887753455,0.012831,78044.0,78009.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887753751,0.25952658,78041.0,78009.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887754349,0.37485862,78040.0,78009.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887754947,0.24669458,78039.0,78009.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887755555,0.12816487,78038.0,78009.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887757453,0.24756672,78037.0,78009.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887757654,0.26040172,78025.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887757955,0.24756672,78025.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887758154,0.24756672,78023.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887758755,0.12817965,78022.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887758947,0.37574637,78022.0,78006.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887759352,0.012833,78032.0,78007.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887759548,0.012833,78032.0,77985.0,0.09853287]
["bitfinex-derivatives","BTCF0:USTF0",1769887759549,0.25529759,78013.0,77985.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887759745,0.24246059,78013.0,77985.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887760050,0.12818212,78012.0,77985.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887760554,0.25529759,78011.0,77985.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887760750,0.24246059,78007.0,77978.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1769887761154,0.24246059,78005.0,77978.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1769887761755,0.12821745,78004.0,77978.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1769887761951,0.12821745,78004.0,77978.0,0.70091118]
["bitfinex-derivatives","BTCF0:USTF0",1769887762152,0.12821745,78004.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887762861,0.0924,78006.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887763053,0.12821992,78003.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887763456,0.0924,78006.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887763655,0.12821745,78005.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887764056,0.0924,78006.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887764461,0.12821827,78004.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887764661,0.350915,78021.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887764958,0.12821827,78005.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887765461,0.350915,78021.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887765659,0.6224088,78021.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887765859,0.12820512,78020.0,77979.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887766060,0.12820512,78020.0,77981.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887766461,0.12820512,78020.0,77983.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887767562,0.12820512,78020.0,77986.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887767758,0.12820512,78020.0,77987.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769887767954,0.12820512,78020.0,77988.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887768563,0.12820512,78020.0,78001.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887768862,0.0924,78022.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887769258,0.12819937,78021.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887769458,0.33812,78035.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887769762,0.1281854,78021.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887770261,0.09244,78037.0,78002.0,0.28326918]
["bitfinex-derivatives","BTCF0:USTF0",1769887770666,0.12818622,78034.0,78002.0,0.28326918]
["bitfinex-derivatives","BTCF0:USTF0",1769887770862,0.09244,78037.0,78002.0,0.28326918]
["bitfinex-derivatives","BTCF0:USTF0",1769887771262,0.2714938,78033.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887771760,0.2714938,78031.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887771958,0.2714938,78024.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887772264,0.2714938,78022.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887772964,0.2714938,78020.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887773563,0.12818622,78019.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887774160,0.12818622,78019.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887774361,0.012834,78031.0,78002.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887774566,0.33808,78032.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887774567,0.39968249,78021.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887774857,0.2714938,78020.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887775064,0.2843298,78018.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887775261,0.2714938,78019.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887775468,0.2714938,78028.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887775661,0.12818787,78018.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887775863,0.012835,78022.0,78001.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769887776061,0.012835,78022.0,77995.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887776261,0.12818787,78021.0,77995.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887776467,0.2843288,78022.0,77984.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887776669,0.0924,78030.0,77984.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887776670,0.2843298,78015.0,77984.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887776861,0.2714938,78015.0,77984.0,0.27043118]
["bitfinex-derivatives","BTCF0:USTF0",1769887777369,0.12820595,78014.0,77983.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887778367,0.0924,78033.0,78001.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887778556,0.0924,78033.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887778763,0.12820759,78024.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887778963,0.0924,78033.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887779366,0.12818376,78023.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887779666,0.0924,78033.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887779868,0.12818376,78022.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887780174,0.0924,78033.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887780372,0.1281854,78032.0,78002.0,0.29750271]
["bitfinex-derivatives","BTCF0:USTF0",1769887783160,0.1281854,78032.0,78001.0,0.105238]
["bitfinex-derivatives","BTCF0:USTF0",1769887783161,0.1281854,78032.0,78004.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887783568,0.1281854,78032.0,78006.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887783969,0.2885067,78031.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887784171,0.2885067,78030.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887784769,0.2885067,78028.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887785372,0.12817801,78027.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887785676,0.2885067,78026.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887786373,0.2885067,78024.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887786974,0.12817965,78023.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887787869,0.012834,78030.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887788070,0.12818129,78029.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887788667,0.41668799,78029.0,78005.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887789077,0.41668799,78029.0,78006.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887789771,0.41668799,78029.0,78017.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887790568,0.12818129,78029.0,78017.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887790763,0.12818129,78029.0,78006.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887790969,0.0947994,78032.0,78023.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887791174,0.12816733,78031.0,78023.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887791372,0.0023994,78032.0,78023.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887791572,0.00280325,78034.0,78023.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887791771,0.00280325,78034.0,78023.0,0.29962833]
["bitfinex-derivatives","BTCF0:USTF0",1769887791978,0.12815994,78033.0,78028.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887792380,0.00280325,78034.0,78028.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887792581,0.00280325,78034.0,78028.0,0.29962833]
["bitfinex-derivatives","BTCF0:USTF0",1769887792782,0.00238062,78037.0,78028.0,0.29962833]
["bitfinex-derivatives","BTCF0:USTF0",1769887792974,0.00238062,78037.0,78031.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887793372,0.0023388,78039.0,78031.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887793874,0.0023388,78039.0,78028.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887794077,0.0023388,78039.0,78035.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887795181,0.0023388,78039.0,78037.0,0.00217422]
["bitfinex-derivatives","BTCF0:USTF0",1769887795374,0.0023388,78039.0,78028.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887795778,0.2885067,78033.0,78004.0,0.38985411]
["bitfinex-derivatives","BTCF0:USTF0",1769887795976,0.12814434,78038.0,78005.0,0.31029211]
["bitfinex-derivatives","BTCF0:USTF0",1769887796190,0.0023388,78039.0,78005.0,0.31029211]
["bitfinex-derivatives","BTCF0:USTF0",1769887796577,0.12816979,78038.0,78005.0,0.31029211]
["bitfinex-derivatives","BTCF0:USTF0",1769887796876,0.12816979,78038.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887797282,0.41667649,78038.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887797682,0.2885067,78037.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887798183,0.3013397,78037.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887798384,0.41667649,78036.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887798690,0.2885067,78035.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887798981,0.0023388,78039.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887799188,0.2908455,78039.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887799386,0.12817062,78034.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887799686,0.2885067,78037.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887800586,0.41667732,78036.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887800984,0.2885067,78036.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887801183,0.12817062,78035.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887801777,0.0023388,78039.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887801980,0.12817144,78038.0,78005.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887802384,0.00232372,78041.0,78019.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887802690,0.00272652,78042.0,78021.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887803388,0.12816979,78041.0,78021.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887803982,0.00272652,78042.0,78021.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887804182,0.00269572,78049.0,78021.0,0.31128911]
["bitfinex-derivatives","BTCF0:USTF0",1769887805592,0.00269572,78049.0,78026.0,0.29745411]
["bitfinex-derivatives","BTCF0:USTF0",1769887806193,0.2885067,78044.0,78020.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887806491,0.012832,78038.0,78021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887806685,0.12073184,78037.0,78021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887807087,0.12073184,78036.0,78026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887807286,0.12073184,78035.0,78027.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887807486,0.12814598,78036.0,78027.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887807687,0.00269572,78049.0,78027.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887807889,0.12311447,78045.0,78027.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887808093,0.12311447,78044.0,78027.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887808390,0.00269572,78049.0,78027.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887811786,0.00269572,78049.0,78027.0,0.29078822]
["bitfinex-derivatives","BTCF0:USTF0",1769887812694,0.00269572,78049.0,78027.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887813291,0.00228946,78054.0,78029.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887813491,0.00241767,78059.0,78040.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887813696,0.00241767,78059.0,78016.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769887813697,0.0026318,78061.0,78042.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887813900,0.00251263,78070.0,78044.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887814198,0.00261649,78071.0,78043.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887814199,0.00259116,78082.0,78054.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887814492,0.00259116,78082.0,78058.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887814698,0.00259116,78082.0,78060.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887815194,0.00259116,78082.0,78064.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887815397,0.00259116,78082.0,78066.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887815991,0.00236957,78090.0,78066.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887816191,0.00236957,78090.0,78071.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769887816397,0.00273785,78104.0,78076.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887816694,0.00231015,78118.0,78072.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1769887816695,0.00231015,78118.0,78085.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887816896,0.00490364,78109.0,78087.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887817300,0.29423238,78102.0,78077.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887817499,0.01098859,78087.0,78077.0,0.08360914]
["bitfinex-derivatives","BTCF0:USTF0",1769887817700,0.01098859,78078.0,78067.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1769887818002,0.01098859,78086.0,78067.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1769887818194,0.01098859,78086.0,78071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887818395,0.01098859,78081.0,78071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887818596,0.01098859,78084.0,78067.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1769887818795,0.1390681,78080.0,78066.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887818995,0.12807951,78080.0,78059.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1769887819299,0.01098859,78074.0,78059.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1769887819499,0.12809099,78080.0,78059.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1769887819696,0.01098859,78062.0,78038.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887819896,0.28141038,78068.0,78038.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887820092,0.01098859,78066.0,78038.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887820496,0.01098859,78064.0,78038.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887820704,0.12811807,78065.0,78038.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887821000,0.09236,78073.0,78038.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887821200,0.01098859,78070.0,78042.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887821402,0.09236,78073.0,78042.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887821596,0.28141038,78068.0,78034.0,0.38214822]
["bitfinex-derivatives","BTCF0:USTF0",1769887821803,0.29239897,78064.0,78035.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887822000,0.29239897,78061.0,78034.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887822405,0.01098859,78053.0,78034.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887822598,0.28141038,78059.0,78034.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887822792,0.01098859,78051.0,78034.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887822998,0.01098859,78040.0,78019.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887823200,0.28141038,78038.0,78019.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887823402,0.09236,78046.0,78002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887823403,0.28141038,78029.0,78002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887823797,0.01098859,78022.0,78002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887824307,0.01098859,78019.0,78002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887824607,0.01098859,78017.0,78002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887824906,0.01098859,78022.0,78002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769887825407,0.12817965,78028.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887825606,0.09236,78037.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887826100,0.01098859,78034.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887826304,0.01098859,78039.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887826694,0.01098859,78035.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887826999,0.01098859,78036.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887827194,0.01098859,78039.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887827398,0.007934,78019.0,78009.0,0.28991716]
["bitfinex-derivatives","BTCF0:USTF0",1769887828600,0.007934,78019.0,78009.0,0.29091716]
["bitfinex-derivatives","BTCF0:USTF0",1769887831404,0.01098859,78015.0,78009.0,0.00112894]
["bitfinex-derivatives","BTCF0:USTF0",1769887831603,0.007934,78019.0,78009.0,0.00112894]
["bitfinex-derivatives","BTCF0:USTF0",1769887831808,0.01098859,78010.0,78009.0,0.00112894]
["bitfinex-derivatives","BTCF0:USTF0",1769887831996,0.28141038,78017.0,77985.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887832201,0.28141038,78015.0,77987.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887832405,0.28141038,78011.0,77987.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887832601,0.28141038,78009.0,77973.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887832796,0.28141038,78009.0,77967.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887832797,0.29424938,77996.0,77967.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887833000,0.28150962,77995.0,77959.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887833202,0.28141038,77990.0,77940.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887833403,0.28141038,77986.0,77942.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887833715,0.28141038,77981.0,77942.0,0.28978822]
["bitfinex-derivatives","BTCF0:USTF0",1769887834005,0.28141038,77972.0,77939.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887834206,0.28141038,77970.0,77939.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769887834602,0.12827831,77969.0,77940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887834804,0.28141038,77968.0,77940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887835410,0.12827831,77967.0,77934.0,0.28992747]
["bitfinex-derivatives","BTCF0:USTF0",1769887835905,0.09252952,77971.0,77934.0,0.28992747]
["bitfinex-derivatives","BTCF0:USTF0",1769887836298,0.28141038,77966.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887836503,0.29439183,77965.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887836704,0.012845,77961.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887836906,0.28141038,77964.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887837414,0.14112824,77963.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887838008,0.41958651,77963.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887838201,0.27845827,77962.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887838811,0.12828983,77961.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887839013,0.27845827,77960.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887839214,0.0001365,77959.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887839814,0.1282923,77958.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887840517,0.1282923,77958.0,77934.0,0.28116838]
["bitfinex-derivatives","BTCF0:USTF0",1769887840703,0.1282923,77958.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887842014,0.1282923,77958.0,77934.0,0.29811828]
["bitfinex-derivatives","BTCF0:USTF0",1769887843211,0.1292923,77958.0,77934.0,0.29811828]
["bitfinex-derivatives","BTCF0:USTF0",1769887844118,0.0001365,77959.0,77934.0,0.29811828]
["bitfinex-derivatives","BTCF0:USTF0",1769887846315,0.0001365,77959.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769887846620,0.0001365,77959.0,77936.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887847408,0.2740311,77985.0,77946.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887847616,0.09248,77998.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887847617,0.2740311,77981.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887847818,0.12829147,77975.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887848010,0.2740311,77979.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887848407,0.12829147,77978.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887848615,0.2740311,77977.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887849416,0.12826514,77976.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887849919,0.105322,77980.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887850116,0.3793531,77980.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887850318,0.2740311,77978.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887850712,0.12826432,77977.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887851114,0.40229542,77977.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887851614,0.2740311,77977.0,77948.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887851814,0.2740311,77974.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887852416,0.12826679,77973.0,77947.0,0.39045903]
["bitfinex-derivatives","BTCF0:USTF0",1769887853118,0.2740311,77972.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887853711,0.12827173,77971.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887854619,0.2868761,77962.0,77936.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887854812,0.012845,77960.0,77936.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887855219,0.2740311,77962.0,77936.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887855514,0.2740311,77962.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887855515,0.2868771,77958.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887856110,0.40232175,77957.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887856310,0.2740311,77956.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887856709,0.33828,77961.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887856710,0.2740311,77950.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887856915,0.3665111,77949.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887857115,0.2740311,77948.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887857413,0.40232587,77948.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887857819,0.2740311,77947.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887858127,0.2868781,77947.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887858420,0.2740311,77944.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887859013,0.2740311,77942.0,77934.0,0.00013925]
["bitfinex-derivatives","BTCF0:USTF0",1769887859611,0.2740311,77940.0,77914.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887859812,0.12844731,77941.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887860023,0.0001402,77941.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887860224,0.12830711,77940.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887860526,0.0001402,77941.0,77909.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887861119,0.0001402,77941.0,77917.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887861323,0.001,77942.0,77918.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887861928,0.09248,77952.0,77918.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887861929,0.12832193,77941.0,77918.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887862223,0.2740311,77941.0,77917.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769887862427,0.2740311,77937.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887862619,0.2740311,77935.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887862821,0.2740311,77933.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887863020,0.12081904,77932.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887863329,0.12067986,77931.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887863524,0.12067986,77930.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887863820,0.12316109,77929.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887864023,0.3665111,77938.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887864215,0.2740311,77936.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887864417,0.12319764,77935.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887864627,0.12319764,77934.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887864824,0.12319764,77933.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887865020,0.2740311,77931.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887865217,0.12319764,77930.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887865417,0.2740311,77931.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887865619,0.2740311,77929.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887865926,0.39705035,77928.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887866117,0.12301925,77927.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887866317,0.1283384,77927.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887866528,0.2868801,77937.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887866725,0.12306948,77936.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887867030,0.21554948,77935.0,77907.0,0.29797903]
["bitfinex-derivatives","BTCF0:USTF0",1769887867322,0.21554948,77935.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887867323,0.12629864,77934.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887867523,0.12629039,77933.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887867724,0.09248,77935.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887867926,0.1240538,77934.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887868231,0.1240538,77933.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887868429,0.09248,77935.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887868626,0.13000913,77934.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887868822,0.13000913,77933.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887869023,0.13000913,77932.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887869230,0.13000913,77931.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887869423,0.09248,77935.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887869628,0.13001399,77934.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887869825,0.09252,77939.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887870019,0.13040525,77938.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887870223,0.13040525,77937.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887870428,0.13040525,77936.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887870727,0.42856787,77935.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887870929,0.29816262,77933.0,77909.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887871241,0.29816262,77931.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887871620,0.29816262,77929.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769887871927,0.29816262,77925.0,77895.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887872135,0.29816262,77919.0,77885.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887872318,0.012853,77915.0,77885.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887872832,0.29816262,77919.0,77885.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887873030,0.1283664,77914.0,77885.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887873326,0.1283664,77914.0,77884.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887873327,0.43092,77924.0,77887.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887873530,0.43092,77924.0,77889.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887873721,6.042e-05,77941.0,77894.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887873722,0.12837052,77923.0,77894.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887873918,0.012849,77940.0,77884.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887873919,0.09252,77936.0,77896.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887874119,0.12224782,77935.0,77896.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887874321,0.09252,77936.0,77896.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887874732,0.12834416,77935.0,77896.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887875126,0.29816262,77936.0,77899.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887875326,0.29816262,77935.0,77901.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887875732,0.12834416,77936.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887875733,0.012853,77916.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887876233,0.29816262,77919.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887876625,0.12834087,77918.0,77900.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887877031,0.09252,77922.0,77901.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887877535,0.29816262,77935.0,77902.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887877836,0.25066136,77934.0,77902.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887878134,0.29816262,77930.0,77895.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887878326,0.29816262,77928.0,77895.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887878526,0.29816262,77923.0,77895.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887878728,0.31101462,77921.0,77895.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887878927,0.31101462,77921.0,77887.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887879430,0.29816262,77919.0,77887.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887879932,0.31101662,77909.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887880140,0.29816262,77909.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887880342,0.012853,77914.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887880534,0.12836311,77908.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887880831,0.29816262,77916.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887881028,0.1183453,77915.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887881227,0.12837794,77915.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887881431,0.09252,77921.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887881634,0.29816262,77920.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887881833,0.29816262,77919.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887882029,0.29816262,77917.0,77881.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887882224,0.29816262,77911.0,77873.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887882425,0.29816262,77902.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887882636,0.29816262,77892.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887883433,0.12837712,77891.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887883628,0.00011533,77890.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887883939,0.00011533,77890.0,77870.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887884138,0.29827795,77890.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887884538,0.29816262,77888.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887885142,0.12840349,77887.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887885635,0.00011533,77890.0,77870.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887886835,0.00011533,77890.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887887038,0.12840267,77889.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887887339,0.29816262,77888.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887887649,0.29816262,77882.0,77849.0,0.37715369]
["bitfinex-derivatives","BTCF0:USTF0",1769887887834,0.29816262,77876.0,77849.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769887888232,0.29816262,77876.0,77841.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887888534,0.29816262,77874.0,77841.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887888730,0.0001008,77873.0,77843.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887888940,0.29826342,77873.0,77843.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887889143,0.29816262,77871.0,77843.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887889438,0.29816262,77859.0,77805.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887889630,0.29816262,77850.0,77805.0,0.28163369]
["bitfinex-derivatives","BTCF0:USTF0",1769887889830,0.29816262,77850.0,77806.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887890037,0.29816262,77848.0,77808.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887890337,0.09256,77849.0,77780.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769887890338,0.29816262,77839.0,77780.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769887890636,0.29816262,77831.0,77781.0,0.46708846]
["bitfinex-derivatives","BTCF0:USTF0",1769887890842,0.29816262,77831.0,77783.0,0.02580819]
["bitfinex-derivatives","BTCF0:USTF0",1769887891041,0.26822152,77840.0,77781.0,0.46708846]
["bitfinex-derivatives","BTCF0:USTF0",1769887891042,0.29816262,77836.0,77790.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887891233,0.29816262,77836.0,77791.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887891541,0.12848846,77830.0,77798.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887891743,0.12848846,77830.0,77791.0,0.105433]
["bitfinex-derivatives","BTCF0:USTF0",1769887891744,9.584e-05,77829.0,77800.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887891933,9.584e-05,77829.0,77803.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887892129,0.29825846,77829.0,77797.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887892329,0.29825846,77829.0,77796.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887892535,0.1285124,77828.0,77796.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887892837,0.1285124,77828.0,77798.0,0.29756788]
["bitfinex-derivatives","BTCF0:USTF0",1769887893039,0.29816262,77827.0,77800.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887893236,0.29816262,77819.0,77792.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887893438,9.283e-05,77818.0,77803.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887893632,0.29816262,77836.0,77807.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887893835,0.29816262,77836.0,77808.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887894243,0.26822152,77840.0,77810.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887894435,0.26822152,77840.0,77812.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887894636,0.12852561,77835.0,77812.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887894837,0.26822152,77840.0,77818.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887895036,0.29816262,77853.0,77818.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887895444,0.12849341,77844.0,77818.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887895635,0.29816262,77843.0,77809.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887895836,0.29816262,77843.0,77810.0,0.29756788]
["bitfinex-derivatives","BTCF0:USTF0",1769887896234,0.29816262,77843.0,77810.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887896439,0.12847855,77842.0,77811.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887896646,0.12847855,77842.0,77814.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887896849,0.12847855,77842.0,77814.0,0.29756788]
["bitfinex-derivatives","BTCF0:USTF0",1769887897048,0.28420022,77848.0,77816.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887897347,0.28420022,77848.0,77814.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887897348,0.28420022,77845.0,77814.0,0.28463369]
["bitfinex-derivatives","BTCF0:USTF0",1769887897542,0.28420022,77845.0,77810.0,0.26822152]
["bitfinex-derivatives","BTCF0:USTF0",1769887897543,0.012865,77840.0,77810.0,0.26822152]
["bitfinex-derivatives","BTCF0:USTF0",1769887897746,0.27133622,77840.0,77811.0,0.28956868]
["bitfinex-derivatives","BTCF0:USTF0",1769887897949,0.12848185,77844.0,77815.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887898141,0.012864,77846.0,77813.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887898342,0.12848185,77845.0,77812.0,0.30250287]
["bitfinex-derivatives","BTCF0:USTF0",1769887898550,0.00837227,77850.0,77827.0,0.28956868]
["bitfinex-derivatives","BTCF0:USTF0",1769887899046,0.00837227,77850.0,77838.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887899047,0.12848598,77848.0,77838.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887899249,0.00837227,77850.0,77841.0,0.01293419]
["bitfinex-derivatives","BTCF0:USTF0",1769887899454,0.00950695,77857.0,77848.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887899643,0.00950695,77857.0,77843.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887900151,0.00552217,77857.0,77847.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887900541,0.00867941,77872.0,77843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887900742,0.00867941,77872.0,77850.0,0.26822152]
["bitfinex-derivatives","BTCF0:USTF0",1769887900951,0.00867941,77872.0,77850.0,0.28110571]
["bitfinex-derivatives","BTCF0:USTF0",1769887901149,0.00867941,77872.0,77863.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887901351,0.012857,77889.0,77851.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887901648,0.0926,77890.0,77859.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887901851,0.105457,77890.0,77863.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887902053,0.02086132,77886.0,77861.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887902251,0.02086132,77886.0,77864.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887902454,0.02081132,77886.0,77864.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887902642,0.00795432,77886.0,77866.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887902844,0.27870269,77884.0,77852.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887903045,0.012859,77878.0,77853.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887903249,0.01286,77872.0,77846.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887903755,0.01286,77872.0,77847.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887903951,0.1284373,77871.0,77847.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887904155,0.1284373,77871.0,77851.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887904349,0.012859,77879.0,77856.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887904548,0.012857,77889.0,77864.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887904753,0.012857,77889.0,77866.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887904953,0.128434,77885.0,77870.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887905154,0.128434,77885.0,77863.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887905354,0.128434,77885.0,77867.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887905550,0.012858,77884.0,77867.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887905855,0.012857,77889.0,77869.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887906056,0.012858,77885.0,77865.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887906256,0.12841256,77883.0,77862.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887906457,0.012858,77885.0,77863.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887906753,0.12841503,77884.0,77866.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887906952,0.00795432,77886.0,77863.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887907158,0.0926,77891.0,77870.0,0.55773332]
["bitfinex-derivatives","BTCF0:USTF0",1769887907355,0.0926,77891.0,77870.0,0.26822152]
["bitfinex-derivatives","BTCF0:USTF0",1769887907661,0.12841503,77890.0,77870.0,0.28110571]
["bitfinex-derivatives","BTCF0:USTF0",1769887907851,0.0926,77891.0,77871.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887908158,0.12840184,77889.0,77871.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887908355,0.0926,77891.0,77873.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887908558,0.0084109,77893.0,77870.0,0.26822152]
["bitfinex-derivatives","BTCF0:USTF0",1769887908559,0.0084109,77893.0,77882.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887908859,0.28760239,77900.0,77874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887909160,0.27870269,77891.0,77874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887909357,0.012857,77890.0,77874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887909555,0.14125967,77890.0,77874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887909748,0.12840267,77890.0,77874.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887910152,0.29156069,77886.0,77855.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887910350,0.29156069,77886.0,77853.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887910551,0.27870269,77886.0,77859.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887910859,0.12841833,77885.0,77865.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887911062,0.12841833,77885.0,77867.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887911360,0.29155869,77894.0,77869.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887911552,0.012856,77892.0,77866.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887911755,0.12840926,77889.0,77866.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887911950,0.105456,77896.0,77870.0,0.26822152]
["bitfinex-derivatives","BTCF0:USTF0",1769887912154,0.0926,77896.0,77871.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887912350,0.12840926,77895.0,77871.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887912554,0.12840926,77895.0,77871.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887912758,0.12840926,77895.0,77872.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887912957,0.012856,77898.0,77873.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887913159,0.1283969,77897.0,77871.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887913356,0.012856,77898.0,77871.0,0.30239599]
["bitfinex-derivatives","BTCF0:USTF0",1769887913558,0.0088997,77900.0,77876.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887913755,0.1283969,77897.0,77879.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887913957,0.0088997,77900.0,77882.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887914265,0.12839607,77896.0,77880.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887914457,0.12839607,77896.0,77884.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887914661,0.0088997,77900.0,77886.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887914861,0.0088997,77900.0,77884.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887915164,0.12838948,77899.0,77884.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887915350,0.12838948,77899.0,77870.0,0.26822152]
["bitfinex-derivatives","BTCF0:USTF0",1769887915555,0.27870269,77878.0,77844.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887915756,0.27870269,77875.0,77846.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887915958,0.01286,77870.0,77844.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887916154,0.27870269,77867.0,77840.0,0.3820718]
["bitfinex-derivatives","BTCF0:USTF0",1769887916362,0.012856,77892.0,77840.0,0.3820718]
["bitfinex-derivatives","BTCF0:USTF0",1769887916363,0.012859,77877.0,77852.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887916664,0.012859,77877.0,77853.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887916866,0.012859,77877.0,77854.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887917061,0.01286,77874.0,77861.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887917259,0.01286,77874.0,77862.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887917563,0.29156269,77874.0,77845.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887917764,0.012861,77868.0,77845.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887918060,0.27870269,77867.0,77845.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769887918252,0.012861,77868.0,77847.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887918456,0.12842245,77867.0,77850.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887918653,0.12842245,77867.0,77827.0,0.01296713]
["bitfinex-derivatives","BTCF0:USTF0",1769887918654,0.27870269,77859.0,77827.0,0.28961193]
["bitfinex-derivatives","BTCF0:USTF0",1769887918866,0.012862,77857.0,77836.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887919063,0.012862,77857.0,77827.0,0.28961193]
["bitfinex-derivatives","BTCF0:USTF0",1769887919064,0.012862,77857.0,77840.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887919259,0.12843977,77858.0,77847.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887919260,0.40714246,77858.0,77847.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887919459,0.27870269,77858.0,77840.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887919662,0.12844802,77857.0,77840.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887919863,0.12844802,77857.0,77847.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887920165,0.12844802,77857.0,77840.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887920562,0.12844802,77857.0,77847.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887920871,0.27870269,77856.0,77840.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887921062,0.26822152,77860.0,77827.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1769887921063,0.012864,77844.0,77827.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1769887921268,0.27870269,77839.0,77808.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887921459,0.26822152,77840.0,77819.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887921661,0.26822152,77840.0,77828.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887921863,0.40719858,77839.0,77811.0,0.10548419]
["bitfinex-derivatives","BTCF0:USTF0",1769887922163,0.27870269,77829.0,77796.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887922367,0.29157069,77822.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887922568,0.29157069,77822.0,77798.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887922569,0.26822152,77820.0,77798.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887922769,0.27880583,77819.0,77798.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887922962,0.27880583,77819.0,77803.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887923158,0.012869,77817.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887923466,0.12852396,77818.0,77798.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887923673,0.27880583,77819.0,77798.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887923971,0.12852809,77818.0,77809.0,0.01288419]
["bitfinex-derivatives","BTCF0:USTF0",1769887924169,0.29167383,77819.0,77792.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769887924473,0.29157169,77816.0,77792.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769887924667,0.00010314,77815.0,77792.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769887924859,0.00010314,77815.0,77792.0,0.6282318]
["bitfinex-derivatives","BTCF0:USTF0",1769887925171,0.12852561,77814.0,77793.0,0.2895118]
["bitfinex-derivatives","BTCF0:USTF0",1769887925668,0.12852561,77814.0,77792.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769887925873,0.29157269,77813.0,77792.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769887926265,0.29157269,77813.0,77738.0,0.31361247]
["bitfinex-derivatives","BTCF0:USTF0",1769887926266,0.27870269,77813.0,77755.0,0.19031209]
["bitfinex-derivatives","BTCF0:USTF0",1769887926462,0.29158069,77762.0,77733.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887926661,0.012877,77769.0,77734.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887926867,0.012876,77776.0,77734.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887927070,0.12856114,77768.0,77734.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769887927271,0.27865084,77781.0,77735.0,0.46736114]
["bitfinex-derivatives","BTCF0:USTF0",1769887927475,0.012877,77770.0,77736.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769887927664,0.27877187,77769.0,77721.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769887927863,0.012879,77758.0,77721.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769887928072,0.27865084,77756.0,77721.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769887928464,0.27865084,77752.0,77709.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887928668,0.00015445,77751.0,77709.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887928865,0.27880529,77751.0,77709.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887929169,0.27865084,77749.0,77706.0,0.00010106]
["bitfinex-derivatives","BTCF0:USTF0",1769887929475,0.27865084,77749.0,77640.0,0.37810394]
["bitfinex-derivatives","BTCF0:USTF0",1769887929476,0.27865084,77727.0,77641.0,0.064491]
["bitfinex-derivatives","BTCF0:USTF0",1769887929675,0.27865084,77725.0,77642.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887929865,0.27865084,77712.0,77654.0,0.12865459]
["bitfinex-derivatives","BTCF0:USTF0",1769887930067,0.27865084,77706.0,77655.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887930271,0.27865084,77706.0,77657.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887930476,0.27865084,77702.0,77658.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1769887930775,0.012888,77703.0,77658.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769887930776,0.27865084,77700.0,77658.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769887930971,0.27875497,77699.0,77659.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887931376,0.27865084,77697.0,77659.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887931577,0.00013717,77696.0,77659.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887931876,0.27878801,77696.0,77630.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887932079,0.27865084,77684.0,77632.0,0.28380845]
["bitfinex-derivatives","BTCF0:USTF0",1769887932574,0.064451,77691.0,77652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887932575,0.01289,77691.0,77652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887932775,0.26904708,77700.0,77653.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1769887932776,0.12873657,77683.0,77653.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1769887932965,0.001,77700.0,77654.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769887933277,0.27865084,77738.0,77683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887933577,0.27865084,77738.0,77654.0,0.23672785]
["bitfinex-derivatives","BTCF0:USTF0",1769887933578,0.12876973,77727.0,77684.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769887933768,0.27865084,77726.0,77685.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769887933971,0.27865084,77726.0,77655.0,0.12876973]
["bitfinex-derivatives","BTCF0:USTF0",1769887933972,0.27865084,77712.0,77672.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769887934170,0.27871265,77711.0,77673.0,0.37948845]
["bitfinex-derivatives","BTCF0:USTF0",1769887934371,6.181e-05,77711.0,77675.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887934570,0.37133084,77732.0,77677.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887934766,0.01288737,77738.0,77684.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887934973,0.12871172,77721.0,77690.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887935274,0.27865084,77742.0,77692.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887935477,0.27865084,77742.0,77694.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887935676,0.001,77738.0,77694.0,0.28780845]
["bitfinex-derivatives","BTCF0:USTF0",1769887935869,0.001,77738.0,77697.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887936071,0.001,77738.0,77709.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887936377,0.27865084,77762.0,77713.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887936575,0.27865084,77762.0,77715.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887936881,0.12867197,77762.0,77719.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887937071,0.12867197,77762.0,77721.0,0.28780845]
["bitfinex-derivatives","BTCF0:USTF0",1769887937273,0.27865084,77763.0,77716.0,0.12863804]
["bitfinex-derivatives","BTCF0:USTF0",1769887937473,0.29152884,77761.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887937672,0.27865084,77751.0,77714.0,0.37952845]
["bitfinex-derivatives","BTCF0:USTF0",1769887937875,0.27865084,77751.0,77715.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887938174,0.27865084,77749.0,77715.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887938480,0.27865084,77749.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887938668,0.37137084,77749.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887938873,0.27865084,77759.0,77718.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887939175,0.27865084,77759.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887939176,0.12864714,77748.0,77720.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887939474,0.27865084,77759.0,77720.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887939679,0.12864714,77758.0,77720.0,0.28780845]
["bitfinex-derivatives","BTCF0:USTF0",1769887939871,0.27865084,77759.0,77722.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887940067,0.27865084,77757.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887940271,0.27865084,77757.0,77715.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887940676,0.012878,77763.0,77715.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887940677,0.27865084,77755.0,77715.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887940876,0.09272,77769.0,77720.0,0.28780845]
["bitfinex-derivatives","BTCF0:USTF0",1769887940877,0.27865084,77765.0,77720.0,0.28780845]
["bitfinex-derivatives","BTCF0:USTF0",1769887941184,0.12864052,77762.0,77720.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887941479,0.09272,77769.0,77736.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887941686,0.09272,77769.0,77738.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887941871,0.12863225,77768.0,77740.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887942067,0.29152784,77766.0,77728.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887942275,0.29152784,77766.0,77729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887942477,0.29152784,77766.0,77704.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1769887942478,0.27865084,77751.0,77717.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887942875,0.27865084,77751.0,77719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887943081,0.27865084,77751.0,77720.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769887943386,0.012881,77744.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887943778,0.27865084,77749.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887943972,0.12864714,77743.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887944176,0.12864714,77743.0,77704.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887944177,0.29153284,77740.0,77704.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887944377,0.27865084,77733.0,77694.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887944576,0.27865084,77742.0,77696.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887944772,0.27865084,77742.0,77698.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887944979,0.012883,77734.0,77698.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887945178,0.012884,77728.0,77698.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887945379,0.012886,77713.0,77697.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887945574,0.012885,77720.0,77687.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887945782,0.012885,77717.0,77687.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887945988,0.012886,77711.0,77687.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887946191,0.012889,77698.0,77670.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887946378,0.01289,77687.0,77670.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887946890,0.012891,77682.0,77656.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769887947388,0.012891,77682.0,77661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887947789,0.012894,77667.0,77639.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887947991,0.012894,77667.0,77638.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769887947992,9.559e-05,77666.0,77638.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769887948181,9.559e-05,77666.0,77643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887948381,9.559e-05,77666.0,77644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887948382,0.12874735,77665.0,77644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887948792,0.12874735,77665.0,77649.0,0.00085783]
["bitfinex-derivatives","BTCF0:USTF0",1769887948793,0.40739819,77665.0,77649.0,0.00085783]
["bitfinex-derivatives","BTCF0:USTF0",1769887948991,9.559e-05,77666.0,77645.0,0.28766628]
["bitfinex-derivatives","BTCF0:USTF0",1769887949190,0.27865084,77665.0,77639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887949382,0.14166953,77664.0,77639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887949581,0.012894,77664.0,77639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887949892,0.12877553,77663.0,77629.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887950095,0.12877553,77663.0,77631.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887950287,0.012895,77660.0,77631.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887950500,0.01298959,77666.0,77631.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887950686,0.012895,77661.0,77631.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887950893,0.12879046,77659.0,77630.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769887951191,0.27865084,77659.0,77630.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769887951496,0.27865084,77659.0,77621.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769887951497,0.4074413,77659.0,77624.0,0.37956845]
["bitfinex-derivatives","BTCF0:USTF0",1769887951796,0.4074413,77659.0,77621.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769887951797,0.27865084,77641.0,77621.0,9.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769887951991,0.012898,77639.0,77600.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887952194,9.908e-05,77640.0,77600.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887952396,0.12879212,77638.0,77600.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887952593,9.908e-05,77640.0,77602.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887953098,0.12883443,77639.0,77602.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887953299,0.12883443,77639.0,77604.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887953599,0.0129,77631.0,77604.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887953792,0.0928,77638.0,77604.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887953997,0.105699,77638.0,77604.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887954198,9.908e-05,77640.0,77606.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887954199,0.12883028,77637.0,77606.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887954598,0.012899,77634.0,77596.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887954795,0.12883028,77639.0,77596.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887955093,0.27874992,77640.0,77596.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887955304,0.29154984,77634.0,77596.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887955596,0.29154984,77634.0,77606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887955796,0.012899,77634.0,77606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887955994,0.12884107,77633.0,77606.0,0.28780845]
["bitfinex-derivatives","BTCF0:USTF0",1769887956193,9.908e-05,77640.0,77606.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887956595,0.12884107,77639.0,77606.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887956990,9.908e-05,77640.0,77606.0,0.28680845]
["bitfinex-derivatives","BTCF0:USTF0",1769887957190,0.28812148,77638.0,77596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887957396,0.28812148,77638.0,77597.0,0.29852454]
["bitfinex-derivatives","BTCF0:USTF0",1769887957795,0.12882779,77637.0,77597.0,0.29852454]
["bitfinex-derivatives","BTCF0:USTF0",1769887958506,9.908e-05,77640.0,77597.0,0.29852454]
["bitfinex-derivatives","BTCF0:USTF0",1769887958798,0.32240113,77639.0,77597.0,0.29852454]
["bitfinex-derivatives","BTCF0:USTF0",1769887958999,0.12883692,77639.0,77597.0,0.29852454]
["bitfinex-derivatives","BTCF0:USTF0",1769887959504,0.12883692,77639.0,77597.0,0.29847454]
["bitfinex-derivatives","BTCF0:USTF0",1769887960106,9.908e-05,77640.0,77603.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769887960306,9.908e-05,77640.0,77604.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1769887960494,0.28812148,77636.0,77590.0,0.13419859]
["bitfinex-derivatives","BTCF0:USTF0",1769887960804,0.0129,77629.0,77591.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1769887961002,0.0129,77629.0,77597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887961400,0.28745924,77623.0,77597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887961600,0.012901,77622.0,77597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887961802,0.28745924,77622.0,77591.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1769887962006,0.30036324,77605.0,77590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887962199,0.00010414,77604.0,77590.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769887962404,0.012901,77621.0,77590.0,0.43348]
["bitfinex-derivatives","BTCF0:USTF0",1769887962706,0.0129,77631.0,77591.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887962907,0.012901,77625.0,77591.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887963308,0.012902,77619.0,77591.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887963498,0.28745924,77623.0,77591.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887963809,0.012899,77637.0,77598.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887963998,0.012899,77635.0,77598.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887964202,0.12885435,77633.0,77598.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887964402,0.012896,77655.0,77602.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887964606,0.012895,77660.0,77608.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887964908,0.12885435,77652.0,77610.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887965104,0.012895,77658.0,77612.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887965405,0.12881866,77662.0,77624.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887965605,0.28745924,77675.0,77624.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887965802,0.012894,77667.0,77624.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887966509,0.12879461,77666.0,77624.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887966906,0.012893,77669.0,77624.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887967108,0.12879046,77665.0,77624.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887967304,0.28745924,77656.0,77613.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887967610,0.012898,77643.0,77612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887967908,0.012898,77643.0,77624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887968410,0.12880871,77642.0,77624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887968610,0.012898,77641.0,77611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887968810,0.12880871,77642.0,77612.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887969010,0.012898,77642.0,77612.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887969514,0.012899,77637.0,77611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887969698,0.1288112,77641.0,77611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887969904,0.012898,77640.0,77611.0,0.38960878]
["bitfinex-derivatives","BTCF0:USTF0",1769887970103,0.09284,77644.0,77611.0,0.38960878]
["bitfinex-derivatives","BTCF0:USTF0",1769887970104,0.012899,77635.0,77611.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887970306,0.0129,77632.0,77611.0,0.09086498]
["bitfinex-derivatives","BTCF0:USTF0",1769887970605,0.28745924,77627.0,77591.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887970912,0.012901,77622.0,77591.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887971107,0.30036024,77622.0,77589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887971311,0.09284,77627.0,77589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887971312,0.012903,77611.0,77589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887971607,0.012903,77611.0,77573.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887971800,0.012903,77611.0,77591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887971998,0.12886597,77610.0,77591.0,0.29776878]
["bitfinex-derivatives","BTCF0:USTF0",1769887972305,0.012902,77618.0,77591.0,0.29776878]
["bitfinex-derivatives","BTCF0:USTF0",1769887972505,0.15671105,77617.0,77591.0,0.29776878]
["bitfinex-derivatives","BTCF0:USTF0",1769887972704,0.15671105,77616.0,77591.0,0.29776878]
["bitfinex-derivatives","BTCF0:USTF0",1769887972908,0.012902,77620.0,77591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887973107,0.41631857,77615.0,77589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887973414,0.09284,77626.0,77589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887973415,0.15669952,77614.0,77589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887973713,0.15669952,77613.0,77590.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887973910,0.15669952,77612.0,77590.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887974111,0.15669952,77611.0,77590.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887974306,0.15669952,77610.0,77589.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887974902,0.28556632,77609.0,77590.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887975110,0.0129,77632.0,77592.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887975500,0.1288668,77628.0,77594.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887975708,0.012899,77633.0,77594.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887976008,0.012899,77634.0,77594.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887976208,0.012898,77639.0,77594.0,0.30967478]
["bitfinex-derivatives","BTCF0:USTF0",1769887976400,0.012898,77639.0,77594.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887976604,0.12884771,77633.0,77594.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887976799,0.24931567,77642.0,77594.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887976800,0.012898,77642.0,77594.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887977004,0.12883858,77638.0,77598.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887977205,0.00274077,77643.0,77604.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887977514,0.00274077,77643.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887977515,0.12883858,77642.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887977907,0.00274077,77643.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887978212,0.12882613,77642.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887978414,0.28745924,77641.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887978614,0.12882613,77642.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887978917,0.00274077,77643.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887979117,0.12882696,77641.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887979318,0.00274077,77643.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887979518,0.29020001,77643.0,77606.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887979720,0.12882696,77642.0,77607.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887981719,0.00297813,77647.0,77618.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887982020,0.00297813,77647.0,77601.0,0.01244033]
["bitfinex-derivatives","BTCF0:USTF0",1769887982021,0.00269701,77657.0,77629.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887982212,0.00269701,77657.0,77631.0,0.30966878]
["bitfinex-derivatives","BTCF0:USTF0",1769887982419,0.00284626,77664.0,77636.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887982826,0.00284626,77664.0,77630.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1769887982827,0.00284626,77664.0,77640.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887983114,0.0028461,77673.0,77646.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887983315,0.00550285,77667.0,77631.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887983518,0.0028461,77673.0,77632.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887983716,0.0028461,77673.0,77641.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769887983921,0.0028364,77676.0,77647.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887984122,0.0028364,77676.0,77649.0,0.30966578]
["bitfinex-derivatives","BTCF0:USTF0",1769887984316,0.00259559,77691.0,77654.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887984516,0.00259559,77691.0,77657.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887984718,0.0026393,77698.0,77666.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887984918,0.0026393,77698.0,77668.0,0.29676878]
["bitfinex-derivatives","BTCF0:USTF0",1769887985117,0.0026393,77698.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887985317,0.00550285,77688.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887985515,0.00550285,77691.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887985716,0.00550285,77685.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887985916,0.00550285,77680.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887986117,0.28745924,77658.0,77618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769887986430,0.012897,77646.0,77603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887986627,0.012899,77638.0,77603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887986921,0.28938079,77644.0,77603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887987123,0.012898,77640.0,77603.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887987323,9.704e-05,77639.0,77604.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1769887987827,0.09284,77643.0,77604.0,0.1288253]
["bitfinex-derivatives","BTCF0:USTF0",1769887988126,0.012896,77652.0,77605.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887988319,0.14213244,77651.0,77605.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887988516,0.012894,77668.0,77621.0,0.31155932]
["bitfinex-derivatives","BTCF0:USTF0",1769887988816,0.28938079,77687.0,77635.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887989021,0.12881949,77672.0,77637.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887989319,0.012892,77680.0,77639.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887989519,0.012892,77680.0,77641.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887989721,0.00550285,77679.0,77641.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887989927,0.00550285,77663.0,77637.0,0.12881949]
["bitfinex-derivatives","BTCF0:USTF0",1769887990120,0.012895,77657.0,77629.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887990424,0.00550285,77666.0,77637.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887990621,0.09284,77684.0,77638.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887990816,0.09284,77684.0,77642.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887991019,0.09284,77684.0,77647.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887991221,0.09284,77684.0,77648.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887991416,0.00295528,77695.0,77650.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887991622,0.00295528,77695.0,77649.0,0.61169255]
["bitfinex-derivatives","BTCF0:USTF0",1769887991623,0.00550285,77692.0,77653.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887991813,0.29488364,77691.0,77653.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887992019,0.28938079,77689.0,77651.0,0.32386897]
["bitfinex-derivatives","BTCF0:USTF0",1769887992220,0.29488364,77683.0,77651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887992423,0.00550285,77683.0,77651.0,0.39149832]
["bitfinex-derivatives","BTCF0:USTF0",1769887992721,0.00550285,77677.0,77652.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887992923,0.13424854,77682.0,77652.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887993128,0.00550285,77682.0,77652.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887993318,0.28938079,77660.0,77638.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769887993520,0.28938079,77669.0,77631.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769887993721,0.00550285,77663.0,77632.0,0.33964]
["bitfinex-derivatives","BTCF0:USTF0",1769887993927,0.12875481,77668.0,77652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887994127,0.00550285,77669.0,77652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887994518,0.00550285,77664.0,77652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887994725,0.00550285,77669.0,77652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887995121,0.00550285,77664.0,77652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887995322,0.00550285,77669.0,77648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887995627,0.00550285,77671.0,77650.0,0.26980817]
["bitfinex-derivatives","BTCF0:USTF0",1769887995826,0.00550285,77672.0,77650.0,0.26980817]
["bitfinex-derivatives","BTCF0:USTF0",1769887996032,0.00550285,77674.0,77650.0,0.56846649]
["bitfinex-derivatives","BTCF0:USTF0",1769887996330,0.28938079,77689.0,77652.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1769887996630,0.1287689,77686.0,77652.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1769887996830,0.28938079,77685.0,77652.0,0.29965832]
["bitfinex-derivatives","BTCF0:USTF0",1769887997129,0.012892,77676.0,77650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887997323,0.30227279,77676.0,77650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887997721,0.28938079,77671.0,77643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887997932,0.28938079,77661.0,77643.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887998135,0.28938079,77659.0,77643.0,0.08898946]
["bitfinex-derivatives","BTCF0:USTF0",1769887998433,0.28938079,77659.0,77628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887998830,0.41814223,77658.0,77628.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769887999027,0.28938079,77657.0,77620.0,0.26980817]
["bitfinex-derivatives","BTCF0:USTF0",1769887999228,0.28938079,77657.0,77643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769887999423,0.12879378,77656.0,77643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888000030,0.12879378,77656.0,77629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888000330,0.09284,77663.0,77629.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888000639,0.09284,77678.0,77637.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888000829,0.01289,77687.0,77643.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888001134,0.012893,77671.0,77644.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1769888001436,0.12878963,77677.0,77644.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1769888001437,0.012894,77668.0,77644.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888001733,0.012894,77668.0,77635.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888001734,0.001,77656.0,77635.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888001932,0.28938079,77650.0,77613.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888002630,0.12877305,77649.0,77613.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888002833,0.09284,77656.0,77613.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888003030,0.09284,77671.0,77618.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888003338,0.09284,77671.0,77626.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888003524,0.09284,77671.0,77628.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888003930,0.12881369,77670.0,77628.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888004624,0.28938079,77669.0,77628.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888004826,0.28938079,77661.0,77627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888005229,0.28938079,77658.0,77627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888005434,0.28938079,77656.0,77627.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888005828,0.09284,77657.0,77618.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888005829,0.28938079,77654.0,77618.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888006030,0.28938079,77643.0,77613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888006231,0.38222079,77642.0,77613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888006431,0.28938079,77641.0,77613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888006633,0.28938079,77636.0,77613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888006831,0.28938079,77636.0,77599.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888007433,0.1288253,77635.0,77599.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888007636,0.1288253,77635.0,77601.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888007833,0.28938079,77646.0,77603.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888008029,0.28938079,77645.0,77603.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888008240,0.41821688,77645.0,77604.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888008630,0.41821688,77645.0,77606.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888009136,0.28938079,77644.0,77606.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888009636,0.012897,77648.0,77606.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888009938,0.12882364,77643.0,77606.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888010239,0.28938079,77646.0,77607.0,0.12882115]
["bitfinex-derivatives","BTCF0:USTF0",1769888010433,0.28938079,77640.0,77605.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888010843,0.09284,77643.0,77605.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888010844,0.28938079,77638.0,77605.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888011235,0.28938079,77638.0,77606.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888011435,0.12882862,77637.0,77606.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888011838,0.28938079,77640.0,77603.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888012039,0.28938079,77635.0,77599.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888012542,0.12883028,77634.0,77599.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888012731,0.12883028,77634.0,77599.0,0.45203101]
["bitfinex-derivatives","BTCF0:USTF0",1769888012935,0.12883028,77634.0,77600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888013135,0.28938079,77633.0,77600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888013335,0.28938079,77633.0,77601.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888013837,0.12883858,77632.0,77601.0,0.29865832]
["bitfinex-derivatives","BTCF0:USTF0",1769888014835,0.30228079,77631.0,77600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888015340,0.28938079,77631.0,77600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888015540,0.12883858,77630.0,77600.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888017134,0.27052132,77642.0,77601.0,0.29502198]
["bitfinex-derivatives","BTCF0:USTF0",1769888017335,0.27052132,77627.0,77594.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888017535,0.27052132,77627.0,77588.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888017536,0.27052132,77616.0,77588.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888017739,0.012902,77615.0,77585.0,0.24621269]
["bitfinex-derivatives","BTCF0:USTF0",1769888017939,0.27052132,77616.0,77585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888018134,0.28342432,77613.0,77585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888018340,0.012903,77609.0,77585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888018540,0.28342532,77605.0,77585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888018942,0.27052132,77605.0,77585.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888019441,0.27052132,77603.0,77578.0,0.00013414]
["bitfinex-derivatives","BTCF0:USTF0",1769888019636,0.27052132,77585.0,77559.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888019938,0.27052132,77569.0,77546.0,0.15337269]
["bitfinex-derivatives","BTCF0:USTF0",1769888020242,0.27052132,77569.0,77531.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888020243,0.27052132,77544.0,77505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769888020444,0.27052132,77544.0,77485.0,0.32000491]
["bitfinex-derivatives","BTCF0:USTF0",1769888020445,0.27063416,77515.0,77479.0,0.29502198]
["bitfinex-derivatives","BTCF0:USTF0",1769888020637,0.064571,77546.0,77473.0,0.36349111]
["bitfinex-derivatives","BTCF0:USTF0",1769888020638,0.00015223,77514.0,77484.0,0.29502198]
["bitfinex-derivatives","BTCF0:USTF0",1769888020834,0.00015223,77514.0,77485.0,0.29502198]
["bitfinex-derivatives","BTCF0:USTF0",1769888021334,0.00015223,77514.0,77463.0,0.19182257]
["bitfinex-derivatives","BTCF0:USTF0",1769888021335,0.12903392,77513.0,77480.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888021539,0.00015223,77514.0,77482.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888021742,0.09288,77534.0,77484.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888021945,0.28174124,77548.0,77501.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888022245,0.28174124,77548.0,77505.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888022542,0.28174124,77572.0,77523.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888022840,0.12903558,77547.0,77524.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888023033,0.28174124,77546.0,77520.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888023345,0.28174124,77546.0,77503.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888023346,0.28174124,77539.0,77503.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888023538,0.28174124,77537.0,77503.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888023737,0.28174124,77534.0,77503.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888023939,0.28174124,77532.0,77503.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888024141,0.28174124,77530.0,77503.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888024442,0.12899896,77554.0,77520.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888024742,0.001,77544.0,77521.0,0.39019427]
["bitfinex-derivatives","BTCF0:USTF0",1769888025038,0.12899896,77559.0,77523.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888025233,0.28174124,77560.0,77540.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888025436,0.28174124,77571.0,77540.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888025846,0.29465124,77570.0,77530.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888026041,0.28174124,77564.0,77530.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888026243,0.29465424,77551.0,77510.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888026450,0.29465524,77546.0,77510.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888026640,0.09292,77545.0,77510.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888026840,0.28174124,77544.0,77510.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888027036,0.28174124,77543.0,77510.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888027649,0.12898648,77542.0,77510.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888027843,0.12898648,77542.0,77514.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888028042,0.12898648,77542.0,77515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888028240,0.28174124,77564.0,77530.0,0.27063416]
["bitfinex-derivatives","BTCF0:USTF0",1769888028439,0.28174124,77564.0,77530.0,0.36355416]
["bitfinex-derivatives","BTCF0:USTF0",1769888028641,0.12898898,77561.0,77530.0,0.36355416]
["bitfinex-derivatives","BTCF0:USTF0",1769888028844,0.28174124,77564.0,77530.0,0.36355416]
["bitfinex-derivatives","BTCF0:USTF0",1769888029147,0.28174124,77562.0,77530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888029448,0.28174124,77562.0,77530.0,0.36355416]
["bitfinex-derivatives","BTCF0:USTF0",1769888029654,0.12895654,77561.0,77530.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888030148,0.28174124,77551.0,77514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888030344,0.28174124,77547.0,77514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888030546,0.29465524,77544.0,77514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888030851,0.28174124,77544.0,77514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888031346,0.12898399,77543.0,77514.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888031551,0.29465224,77564.0,77515.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888031744,0.29465224,77564.0,77516.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888031943,0.28174124,77553.0,77517.0,0.63727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888032340,0.28174124,77553.0,77518.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888032551,0.12896652,77552.0,77518.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888032946,0.09296,77556.0,77518.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888033142,0.012914,77547.0,77491.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888033451,0.28174124,77554.0,77513.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888033746,0.28174124,77554.0,77491.0,0.14887418]
["bitfinex-derivatives","BTCF0:USTF0",1769888033747,0.28174124,77545.0,77514.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769888033946,0.28174124,77533.0,77509.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888034155,0.28174124,77531.0,77498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888034555,0.28174124,77530.0,77498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888034751,0.1289765,77530.0,77498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888034950,0.09296,77532.0,77498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888035247,0.29465924,77522.0,77479.0,0.30987357]
["bitfinex-derivatives","BTCF0:USTF0",1769888035551,0.28174124,77518.0,77479.0,0.0125993]
["bitfinex-derivatives","BTCF0:USTF0",1769888035752,0.09296,77517.0,77476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888035945,0.28174124,77516.0,77476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888036145,0.29466224,77505.0,77476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888036349,0.28174124,77505.0,77476.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888037049,0.28174124,77515.0,77478.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888037251,0.37470124,77526.0,77485.0,0.31019827]
["bitfinex-derivatives","BTCF0:USTF0",1769888037953,0.12904807,77525.0,77492.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888038151,0.28174124,77537.0,77496.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888038358,0.28174124,77537.0,77498.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888038548,0.28174124,77537.0,77500.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888038744,0.28174124,77526.0,77497.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888039051,0.1290231,77536.0,77499.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888039448,0.28174124,77537.0,77488.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888039651,0.12900146,77538.0,77509.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769888039850,0.09296,77540.0,77509.0,0.31019427]
["bitfinex-derivatives","BTCF0:USTF0",1769888040154,0.09296,77540.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888040155,0.09296,77554.0,77519.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888040456,0.09296,77554.0,77521.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888040657,0.09296,77554.0,77523.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888040854,0.28174124,77576.0,77528.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888041057,0.28174124,77562.0,77522.0,0.12899314]
["bitfinex-derivatives","BTCF0:USTF0",1769888041248,0.28174124,77555.0,77516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888041558,0.28174124,77555.0,77518.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888041758,0.09296,77559.0,77526.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888042453,0.09296,77575.0,77532.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888042650,0.24931567,77623.0,77517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888042651,0.28174124,77591.0,77545.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888042953,0.28174124,77591.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888043153,0.28174124,77591.0,77556.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888043546,0.28174124,77591.0,77532.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888043754,0.28174124,77568.0,77532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888043946,0.012911,77564.0,77532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888044251,0.28174124,77563.0,77532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888044453,0.41067118,77563.0,77532.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888044655,0.28174124,77562.0,77521.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888044855,0.28174124,77576.0,77526.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888045051,0.01266972,77615.0,77544.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888045052,0.012906,77591.0,77544.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888045252,0.1289632,77586.0,77550.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888045449,0.28174124,77596.0,77545.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888045450,0.28174124,77596.0,77552.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888045650,0.28174124,77608.0,77559.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888045852,0.28174124,77608.0,77567.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888046159,0.1289632,77607.0,77576.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888046352,0.09296,77630.0,77588.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888046656,0.12889338,77629.0,77588.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888046846,0.28174124,77624.0,77588.0,0.29727427]
["bitfinex-derivatives","BTCF0:USTF0",1769888047251,0.28891119,77622.0,77577.0,0.7292256]
["bitfinex-derivatives","BTCF0:USTF0",1769888047455,0.09296,77630.0,77577.0,0.7292256]
["bitfinex-derivatives","BTCF0:USTF0",1769888047456,0.28891119,77614.0,77577.0,0.7292256]
["bitfinex-derivatives","BTCF0:USTF0",1769888047659,0.30181419,77613.0,77577.0,0.3891456]
["bitfinex-derivatives","BTCF0:USTF0",1769888047855,0.30181419,77613.0,77578.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888048057,0.43066605,77613.0,77578.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888048254,0.012901,77621.0,77578.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888048456,0.09296,77630.0,77578.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888048457,0.28891119,77625.0,77578.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888048656,0.30181219,77624.0,77578.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888049153,0.012901,77622.0,77578.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888049357,0.28891119,77617.0,77577.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888049556,0.28891119,77611.0,77564.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769888049758,0.30181519,77602.0,77564.0,0.6362656]
["bitfinex-derivatives","BTCF0:USTF0",1769888049945,0.30181519,77602.0,77565.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888050152,0.09296,77610.0,77566.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888050353,0.09296,77610.0,77571.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888050655,0.12889421,77609.0,77571.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888051258,0.28891119,77609.0,77564.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769888051449,0.30181619,77600.0,77564.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769888051847,0.012907,77588.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888052246,0.28891119,77591.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888052457,0.012909,77575.0,77553.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1769888052652,0.01291,77568.0,77538.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888052850,0.38183119,77575.0,77538.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888053054,0.09292,77575.0,77538.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888053358,0.28891119,77587.0,77544.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888053656,0.12894407,77585.0,77546.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888053852,0.12894407,77585.0,77552.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888054047,0.09292,77591.0,77557.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888054449,0.30181919,77580.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888054848,0.28891119,77587.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888055049,0.09292,77591.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888055050,0.28891119,77578.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888055356,0.012909,77574.0,77533.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888055551,0.12892163,77577.0,77546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888055754,0.28891119,77592.0,77546.0,0.2971856]
["bitfinex-derivatives","BTCF0:USTF0",1769888055956,0.28891119,77586.0,77546.0,0.2971856]
["bitfinex-derivatives","BTCF0:USTF0",1769888056253,0.001,77578.0,77546.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888056656,0.09292,77594.0,77553.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888056852,0.0073758,77591.0,77555.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888057650,0.30181819,77586.0,77554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888057856,0.0073758,77591.0,77555.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888058351,0.00808561,77597.0,77571.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888058552,0.00739427,77609.0,77573.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888058757,0.00739427,77609.0,77575.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888058951,0.00369488,77604.0,77575.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888059153,0.012905,77601.0,77574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888059449,0.00369488,77604.0,77574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888059450,0.012905,77598.0,77574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888059654,0.30181719,77594.0,77574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888059858,0.012909,77574.0,77560.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888060054,0.012907,77585.0,77557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888060253,0.012907,77585.0,77552.0,0.6361456]
["bitfinex-derivatives","BTCF0:USTF0",1769888060254,0.012907,77589.0,77575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888060455,0.012906,77592.0,77575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888060659,0.12889255,77596.0,77575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888060858,0.012905,77597.0,77575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888061259,0.12889006,77596.0,77575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888061655,0.012906,77594.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888062060,0.012905,77599.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888062566,0.12889421,77603.0,77572.0,0.3891056]
["bitfinex-derivatives","BTCF0:USTF0",1769888062762,0.00369488,77604.0,77572.0,0.3891056]
["bitfinex-derivatives","BTCF0:USTF0",1769888063466,0.012905,77602.0,77572.0,0.3891056]
["bitfinex-derivatives","BTCF0:USTF0",1769888064063,0.00369488,77604.0,77572.0,0.3891056]
["bitfinex-derivatives","BTCF0:USTF0",1769888064759,0.012907,77588.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888064961,0.012907,77586.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888065167,0.29260607,77604.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888065462,0.28891119,77599.0,77559.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888065861,0.012906,77595.0,77559.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888066165,0.00369488,77604.0,77569.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888066357,0.012905,77600.0,77571.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888066557,0.012904,77603.0,77573.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888067055,0.012905,77601.0,77573.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888067463,0.012906,77592.0,77572.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769888067657,0.012907,77590.0,77572.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769888068058,0.28891119,77597.0,77572.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769888068362,0.28891119,77588.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888068666,0.28891119,77579.0,77557.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888068966,0.01291,77567.0,77543.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888069163,0.30181919,77579.0,77535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888069352,0.28891119,77564.0,77535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888069557,0.012915,77540.0,77513.0,0.09308296]
["bitfinex-derivatives","BTCF0:USTF0",1769888069755,0.012915,77537.0,77513.0,0.43300296]
["bitfinex-derivatives","BTCF0:USTF0",1769888069960,0.012915,77542.0,77513.0,0.43300296]
["bitfinex-derivatives","BTCF0:USTF0",1769888070167,0.012913,77552.0,77513.0,0.43300296]
["bitfinex-derivatives","BTCF0:USTF0",1769888070466,0.12899064,77552.0,77517.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888070764,0.12899064,77552.0,77518.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888070966,0.12899064,77552.0,77519.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888071169,0.12899064,77552.0,77520.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888071363,0.12899064,77552.0,77520.0,0.48958561]
["bitfinex-derivatives","BTCF0:USTF0",1769888071563,0.12899064,77552.0,77521.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888071769,0.12899064,77552.0,77522.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888071965,0.12899064,77552.0,77523.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888072163,0.09292,77553.0,77523.0,0.48958561]
["bitfinex-derivatives","BTCF0:USTF0",1769888072355,0.012911,77560.0,77525.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888072558,0.012911,77564.0,77525.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888072757,0.14188168,77564.0,77528.0,0.2961856]
["bitfinex-derivatives","BTCF0:USTF0",1769888073065,0.012912,77557.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888073262,0.28891119,77561.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888073670,0.12895571,77560.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888073866,0.012913,77553.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888074174,0.012913,77550.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888074759,0.012912,77554.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888075174,0.12895821,77549.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888075365,0.012913,77551.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888075772,0.1289632,77550.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888076069,0.28891119,77559.0,77530.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888076070,0.30182319,77559.0,77530.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888076274,0.012912,77556.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888076772,0.29466192,77559.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888076970,0.28174992,77559.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888077171,0.012912,77555.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888077374,0.012913,77553.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888077574,0.43284,77567.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888077981,0.012912,77557.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888079180,0.012912,77557.0,77534.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888079381,0.30111652,77552.0,77529.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888079875,0.43284,77567.0,77535.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888079876,0.012912,77558.0,77535.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888080072,0.012909,77572.0,77546.0,0.27532687]
["bitfinex-derivatives","BTCF0:USTF0",1769888080272,0.012908,77584.0,77548.0,0.28823987]
["bitfinex-derivatives","BTCF0:USTF0",1769888080476,0.09296,77586.0,77536.0,0.46900486]
["bitfinex-derivatives","BTCF0:USTF0",1769888080477,0.12896486,77576.0,77550.0,0.27532687]
["bitfinex-derivatives","BTCF0:USTF0",1769888080785,0.09296,77586.0,77571.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888080971,0.09296,77599.0,77576.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888081177,0.09296,77599.0,77579.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888081480,0.09296,77599.0,77580.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888081677,0.09296,77599.0,77581.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888081878,0.09296,77599.0,77576.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888082084,0.012905,77596.0,77570.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1769888082382,0.012905,77596.0,77572.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888082570,0.30576933,77596.0,77576.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888082770,0.29286433,77594.0,77570.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888082971,0.29286433,77592.0,77548.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888083179,0.29286433,77589.0,77550.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769888083376,0.30577233,77579.0,77548.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888083576,0.30577233,77579.0,77547.0,0.62319971]
["bitfinex-derivatives","BTCF0:USTF0",1769888083776,0.09296,77592.0,77563.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888083981,0.09296,77592.0,77561.0,0.37611971]
["bitfinex-derivatives","BTCF0:USTF0",1769888084171,0.12889587,77591.0,77561.0,0.37611971]
["bitfinex-derivatives","BTCF0:USTF0",1769888084378,0.09296,77592.0,77571.0,0.47655972]
["bitfinex-derivatives","BTCF0:USTF0",1769888084575,0.09296,77592.0,77574.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888084979,0.09296,77592.0,77575.0,0.19340001]
["bitfinex-derivatives","BTCF0:USTF0",1769888085178,0.012907,77585.0,77561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888085686,0.30577133,77589.0,77563.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888085885,0.012907,77586.0,77561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888086385,0.30577133,77589.0,77562.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888086587,0.30577133,77589.0,77561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888086788,0.12890584,77588.0,77561.0,0.28506608]
["bitfinex-derivatives","BTCF0:USTF0",1769888087287,0.12890584,77588.0,77562.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888087588,0.3603236,77606.0,77579.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888087783,0.012904,77603.0,77580.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888087989,0.012906,77596.0,77580.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888088281,0.012906,77596.0,77581.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888088488,0.012905,77600.0,77582.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888088682,0.012905,77600.0,77578.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888088888,0.012905,77600.0,77580.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888089188,0.29286433,77593.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888089383,0.012906,77592.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888089779,0.012905,77601.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888089985,0.012905,77601.0,77578.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888090180,0.012905,77601.0,77579.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888090377,0.012905,77598.0,77581.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888090581,0.012905,77598.0,77578.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888090784,0.012907,77588.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888090979,0.012907,77586.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888091183,0.12779291,77587.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888091385,0.29286433,77596.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888091583,0.29286433,77593.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888091990,0.012907,77586.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888092490,0.012908,77579.0,77554.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888092785,0.012907,77589.0,77567.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888093094,0.12889255,77585.0,77572.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888093280,0.12889255,77585.0,77561.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888093281,0.12889255,77585.0,77577.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888093482,0.09292,77597.0,77568.0,0.37607971]
["bitfinex-derivatives","BTCF0:USTF0",1769888093687,0.29286433,77591.0,77556.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888093887,0.012907,77586.0,77556.0,0.47526579]
["bitfinex-derivatives","BTCF0:USTF0",1769888094191,0.29286433,77591.0,77564.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888094690,0.012907,77587.0,77568.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888094882,0.012908,77583.0,77562.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888095077,0.012907,77588.0,77563.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888095292,0.09292,77597.0,77563.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888095293,0.012906,77591.0,77563.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888095584,0.12891166,77589.0,77563.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888095779,0.09292,77597.0,77563.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888095780,0.012906,77595.0,77569.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888095982,0.12891166,77590.0,77566.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888096190,0.12891166,77590.0,77567.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888096390,0.012906,77595.0,77569.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888096591,0.012906,77595.0,77568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888096780,0.012906,77593.0,77568.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888096980,0.012906,77593.0,77573.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888097286,0.012905,77596.0,77575.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888097593,0.12889837,77592.0,77573.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888097782,0.012905,77598.0,77573.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888098091,0.14180437,77596.0,77571.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888098291,0.012906,77596.0,77571.0,0.47526579]
["bitfinex-derivatives","BTCF0:USTF0",1769888098487,0.12889006,77595.0,77576.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888098892,0.12889006,77595.0,77579.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888099088,0.12889006,77595.0,77576.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888099290,0.12889006,77595.0,77579.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888099587,0.12889006,77595.0,77576.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888100088,0.12889006,77595.0,77579.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888100494,0.09292,77602.0,77584.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888100684,0.09292,77602.0,77579.0,0.47526579]
["bitfinex-derivatives","BTCF0:USTF0",1769888100992,0.12889006,77601.0,77582.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888101192,0.12889006,77601.0,77589.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888101382,0.012902,77618.0,77590.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888101585,0.00775409,77620.0,77611.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888101586,0.004854,77612.0,77611.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888101786,0.00738992,77623.0,77611.0,0.19210608]
["bitfinex-derivatives","BTCF0:USTF0",1769888102085,0.12888175,77613.0,77586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888102390,0.29286433,77620.0,77587.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888102586,0.29286433,77612.0,77586.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888102788,0.012906,77594.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888102989,0.012905,77598.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888103185,0.012905,77602.0,77580.0,0.11450438]
["bitfinex-derivatives","BTCF0:USTF0",1769888103389,0.12889421,77603.0,77596.0,0.11450438]
["bitfinex-derivatives","BTCF0:USTF0",1769888103589,0.012902,77616.0,77587.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888103888,0.12889421,77611.0,77591.0,0.39766409]
["bitfinex-derivatives","BTCF0:USTF0",1769888104084,0.012903,77610.0,77594.0,0.11450438]
["bitfinex-derivatives","BTCF0:USTF0",1769888104281,0.012905,77602.0,77596.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769888104586,0.29286433,77607.0,77573.0,0.28415971]
["bitfinex-derivatives","BTCF0:USTF0",1769888104782,0.012905,77600.0,77573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888105191,0.012906,77594.0,77573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888105392,0.35282,77628.0,77573.0,0.28415971]
["bitfinex-derivatives","BTCF0:USTF0",1769888105393,0.012904,77606.0,77573.0,0.28415971]
["bitfinex-derivatives","BTCF0:USTF0",1769888105581,0.1288884,77599.0,77573.0,0.28415971]
["bitfinex-derivatives","BTCF0:USTF0",1769888105788,0.012904,77606.0,77573.0,0.28415971]
["bitfinex-derivatives","BTCF0:USTF0",1769888106296,0.012904,77604.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888106795,0.29286433,77607.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888106992,0.12888341,77603.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888107294,0.012906,77596.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888107496,0.12888258,77605.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888107693,0.12806582,77604.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888107894,0.012904,77604.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888108093,0.11519571,77603.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888108295,0.11519571,77602.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888108492,0.37003916,77608.0,77573.0,0.29606871]
["bitfinex-derivatives","BTCF0:USTF0",1769888108700,0.12888507,77606.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888109002,0.12814669,77605.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888109191,0.11524269,77604.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888109393,0.11524269,77603.0,77573.0,0.28315971]
["bitfinex-derivatives","BTCF0:USTF0",1769888109593,0.11524269,77602.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888109794,0.39236185,77601.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888109995,0.105823,77612.0,77573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888109996,0.012907,77590.0,77573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888110198,0.12888341,77600.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888110503,0.09292,77612.0,77581.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888110798,0.12888175,77607.0,77582.0,0.36764998]
["bitfinex-derivatives","BTCF0:USTF0",1769888110991,0.12888175,77607.0,77583.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888111192,0.012903,77611.0,77583.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888111696,0.27711916,77609.0,77582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888111895,0.012904,77603.0,77582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888112198,0.09292,77612.0,77583.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888112502,0.012904,77603.0,77583.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888112695,0.012904,77606.0,77583.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888113094,0.12887843,77605.0,77583.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888113399,0.012903,77610.0,77583.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888113594,0.27711916,77611.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888113800,0.12887511,77606.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888114002,0.27711916,77597.0,77569.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1769888114296,0.012906,77594.0,77569.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1769888114497,0.012907,77586.0,77569.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1769888114704,0.1288776,77593.0,77569.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1769888114901,0.1288776,77593.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888115198,0.012903,77609.0,77581.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888115702,0.1288884,77606.0,77581.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888115895,0.012904,77605.0,77581.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888116096,0.09292,77612.0,77582.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888116299,0.09292,77612.0,77587.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888116696,0.27711916,77620.0,77587.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888116895,0.27711916,77620.0,77582.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888116896,0.012903,77611.0,77582.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888117299,0.012905,77601.0,77573.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888117490,0.012905,77599.0,77573.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888117694,0.012905,77600.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888118297,0.27711916,77599.0,77569.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1769888118502,0.27711916,77593.0,77569.0,0.00010544]
["bitfinex-derivatives","BTCF0:USTF0",1769888118704,0.09292,77598.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888119002,0.012906,77594.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888119404,0.12889006,77597.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888119405,0.012905,77597.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888119604,0.012906,77595.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888119805,0.12989255,77593.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888120000,0.012907,77589.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888120407,0.12889255,77592.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888120601,0.013906,77593.0,77570.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888120797,0.1288967,77592.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888121000,0.001,77593.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888121202,0.09292,77598.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888121802,0.09292,77598.0,77570.0,0.3632515]
["bitfinex-derivatives","BTCF0:USTF0",1769888121803,0.09292,77606.0,77575.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888122099,0.012905,77600.0,77575.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888122302,0.012906,77593.0,77570.0,0.3632515]
["bitfinex-derivatives","BTCF0:USTF0",1769888122499,0.012907,77590.0,77570.0,0.3632515]
["bitfinex-derivatives","BTCF0:USTF0",1769888122701,0.09292,77606.0,77570.0,0.3632515]
["bitfinex-derivatives","BTCF0:USTF0",1769888122702,0.12888175,77592.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888122898,0.27711916,77604.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888123300,0.012905,77598.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888123501,0.012905,77601.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888124007,0.09292,77606.0,77573.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888124204,0.09292,77606.0,77576.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888124509,0.12888923,77605.0,77576.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888124902,0.14179323,77605.0,77576.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888125303,0.012904,77603.0,77576.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888125599,0.012905,77601.0,77576.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888126204,0.012907,77589.0,77570.0,0.3632515]
["bitfinex-derivatives","BTCF0:USTF0",1769888126399,0.012906,77592.0,77570.0,0.3632515]
["bitfinex-derivatives","BTCF0:USTF0",1769888126715,0.012905,77599.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888126910,0.37003916,77606.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888126911,0.11613877,77598.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888127111,0.09292,77606.0,77576.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888127308,0.09292,77606.0,77575.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888127309,0.09292,77606.0,77579.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888127516,0.12889172,77605.0,77579.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888128304,0.40601088,77605.0,77573.0,0.19182257]
["bitfinex-derivatives","BTCF0:USTF0",1769888128509,0.012905,77601.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888128708,0.12889172,77605.0,77571.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888128709,0.12889172,77605.0,77590.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888128913,0.37003916,77620.0,77591.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888129110,0.012903,77614.0,77591.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888129912,0.012903,77612.0,77591.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888130115,0.0129,77629.0,77597.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888130319,0.09292,77634.0,77610.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888130512,0.22178348,77634.0,77611.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888130716,0.09292,77634.0,77611.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888131217,0.012899,77633.0,77611.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888131716,0.0129,77631.0,77610.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888131905,0.012901,77626.0,77606.0,0.33992]
["bitfinex-derivatives","BTCF0:USTF0",1769888132110,0.012901,77626.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888132309,0.0129,77630.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888132712,0.0129,77632.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888133013,0.012899,77633.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888133213,0.0129,77631.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888133414,0.00884522,77635.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888133415,0.0129,77626.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888133818,0.0129,77629.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888134009,0.00884522,77635.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888134212,0.0129,77630.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888134413,0.00884522,77635.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888134809,0.012899,77633.0,77602.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888135009,0.012899,77633.0,77610.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888135211,0.00884522,77635.0,77611.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888135512,0.012899,77634.0,77612.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1769888135712,0.00884522,77635.0,77613.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888136418,0.00814414,77643.0,77626.0,0.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1769888136614,0.00814414,77643.0,77627.0,0.36760998]
["bitfinex-derivatives","BTCF0:USTF0",1769888136914,0.012899,77636.0,77627.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888137114,0.0129,77627.0,77616.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888137418,0.29364851,77640.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888137619,0.30179265,77643.0,77610.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888137919,0.012899,77635.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888138118,0.012899,77633.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888138321,0.0129,77631.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888138822,0.012898,77639.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888139119,0.012899,77633.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888139315,0.12882779,77640.0,77608.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888139621,0.0129,77631.0,77608.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888139815,0.12882447,77642.0,77608.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888140011,0.12891386,77641.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888140216,0.12882447,77642.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888140525,0.00814414,77643.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888141020,0.12882281,77642.0,77611.0,0.29422205]
["bitfinex-derivatives","BTCF0:USTF0",1769888141211,0.12882281,77642.0,77612.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769888141416,0.00814414,77643.0,77630.0,0.56365727]
["bitfinex-derivatives","BTCF0:USTF0",1769888141720,0.00814414,77643.0,77631.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888141911,0.00814414,77643.0,77630.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888142109,0.00814414,77643.0,77625.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888142312,0.00814414,77643.0,77626.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888142613,0.2701341,77638.0,77600.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888142809,0.2701341,77638.0,77611.0,0.29432577]
["bitfinex-derivatives","BTCF0:USTF0",1769888143012,0.012899,77634.0,77611.0,0.29432577]
["bitfinex-derivatives","BTCF0:USTF0",1769888143221,0.012899,77634.0,77611.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888143519,0.0129,77630.0,77612.0,0.43268]
["bitfinex-derivatives","BTCF0:USTF0",1769888144121,0.012902,77619.0,77600.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888144724,0.012901,77621.0,77600.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888145221,0.2701341,77616.0,77587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888145412,0.012901,77623.0,77587.0,0.38620577]
["bitfinex-derivatives","BTCF0:USTF0",1769888145413,0.2830371,77614.0,77587.0,0.38620577]
["bitfinex-derivatives","BTCF0:USTF0",1769888146016,0.012903,77611.0,77587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888146417,0.012905,77602.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888146619,0.012906,77591.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888147224,0.12886764,77590.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888147526,0.00010544,77589.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888148325,0.12890501,77588.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888148529,0.00010544,77589.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888148729,0.012905,77597.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888148918,0.105785,77601.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888149118,0.012905,77598.0,77562.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888149319,0.09288,77601.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888149519,0.012905,77600.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888150626,0.09288,77601.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888150627,0.09288,77601.0,77581.0,0.29332577]
["bitfinex-derivatives","BTCF0:USTF0",1769888150918,0.012905,77599.0,77580.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888151120,0.2701341,77598.0,77559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888151318,0.2701341,77598.0,77563.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1769888151514,0.012908,77582.0,77563.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1769888151719,0.012905,77597.0,77563.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1769888151720,0.2701341,77588.0,77563.0,0.33984]
["bitfinex-derivatives","BTCF0:USTF0",1769888151921,0.2701341,77586.0,77559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888152129,0.012909,77577.0,77559.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888152933,0.2701341,77578.0,77529.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1769888153222,0.2701341,77575.0,77532.0,0.18228678]
["bitfinex-derivatives","BTCF0:USTF0",1769888153425,0.012914,77544.0,77529.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1769888153628,0.2703315,77542.0,77529.0,0.00013983]
["bitfinex-derivatives","BTCF0:USTF0",1769888153817,0.00012931,77541.0,77514.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888154020,0.2703315,77530.0,77514.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888154423,0.2703315,77530.0,77494.0,0.19182257]
["bitfinex-derivatives","BTCF0:USTF0",1769888154615,0.2703315,77510.0,77495.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769888154816,0.2703315,77520.0,77501.0,0.12899563]
["bitfinex-derivatives","BTCF0:USTF0",1769888155022,0.2703315,77520.0,77495.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769888155423,0.2703315,77520.0,77496.0,0.12899563]
["bitfinex-derivatives","BTCF0:USTF0",1769888155825,0.2703315,77520.0,77495.0,0.44497484]
["bitfinex-derivatives","BTCF0:USTF0",1769888155826,4.908e-05,77519.0,77486.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888156019,4.908e-05,77519.0,77493.0,0.3902171]
["bitfinex-derivatives","BTCF0:USTF0",1769888156338,4.908e-05,77519.0,77494.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1769888157131,0.01296708,77519.0,77493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888158030,0.3,77518.0,77493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888159227,4.908e-05,77519.0,77493.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888160631,0.012913,77550.0,77494.0,0.27236702]
["bitfinex-derivatives","BTCF0:USTF0",1769888160821,0.012913,77550.0,77512.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769888161023,0.012914,77548.0,77513.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1769888161329,0.09296,77558.0,77533.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888161726,0.09296,77558.0,77541.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888161925,0.09253144,77558.0,77534.0,0.12898149]
["bitfinex-derivatives","BTCF0:USTF0",1769888162231,0.09253144,77558.0,77537.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888162433,0.012909,77575.0,77537.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888162634,0.3,77578.0,77533.0,0.12895571]
["bitfinex-derivatives","BTCF0:USTF0",1769888162932,0.3,77552.0,77515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888163145,0.312913,77551.0,77515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888163431,0.09296,77552.0,77522.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769888163727,0.012911,77562.0,77523.0,0.1289765]
["bitfinex-derivatives","BTCF0:USTF0",1769888163934,0.012911,77562.0,77523.0,0.1418945]
["bitfinex-derivatives","BTCF0:USTF0",1769888164129,0.00167896,77550.0,77515.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888165129,0.00170086,77551.0,77530.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888166336,0.00175462,77562.0,77531.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1769888166534,0.00188163,77565.0,77551.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888166735,0.00184148,77582.0,77558.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888166934,0.09464848,77594.0,77571.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888167938,0.012911,77565.0,77532.0,0.10174969]
["bitfinex-derivatives","BTCF0:USTF0",1769888168135,0.012911,77565.0,77531.0,0.09309831]
["bitfinex-derivatives","BTCF0:USTF0",1769888168136,0.3,77576.0,77550.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888168528,0.012912,77558.0,77550.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888168730,0.012912,77556.0,77540.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888169032,0.09296,77577.0,77540.0,0.2703315]
["bitfinex-derivatives","BTCF0:USTF0",1769888169033,0.09296,77560.0,77541.0,0.23871366]
["bitfinex-derivatives","BTCF0:USTF0",1769888169231,0.012907,77587.0,77551.0,0.23871366]
["bitfinex-derivatives","BTCF0:USTF0",1769888169433,0.26147562,77572.0,77570.0,0.27024125]
["bitfinex-derivatives","BTCF0:USTF0",1769888169734,0.26147562,77572.0,77552.0,0.2330951]
["bitfinex-derivatives","BTCF0:USTF0",1769888169936,0.012908,77580.0,77552.0,0.2330951]
["bitfinex-derivatives","BTCF0:USTF0",1769888170534,0.012909,77578.0,77552.0,0.2330951]
["bitfinex-derivatives","BTCF0:USTF0",1769888170737,0.012908,77582.0,77550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888170932,0.27904353,77581.0,77550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888171134,0.27904353,77581.0,77542.0,0.2330951]
["bitfinex-derivatives","BTCF0:USTF0",1769888171328,0.001,77572.0,77542.0,0.2330951]
["bitfinex-derivatives","BTCF0:USTF0",1769888171528,0.001,77572.0,77542.0,0.2460091]
["bitfinex-derivatives","BTCF0:USTF0",1769888172026,0.14183046,77580.0,77542.0,0.2460091]
["bitfinex-derivatives","BTCF0:USTF0",1769888173235,0.14183046,77580.0,77545.0,0.23907826]
["bitfinex-derivatives","BTCF0:USTF0",1769888173634,0.12892246,77580.0,77547.0,0.22136576]
["bitfinex-derivatives","BTCF0:USTF0",1769888173833,0.09296,77586.0,77553.0,0.22136576]
["bitfinex-derivatives","BTCF0:USTF0",1769888174234,0.09296,77586.0,77555.0,0.22136576]
["bitfinex-derivatives","BTCF0:USTF0",1769888174235,0.12893077,77585.0,77555.0,0.22136576]
["bitfinex-derivatives","BTCF0:USTF0",1769888174638,0.012908,77582.0,77555.0,0.22136576]
["bitfinex-derivatives","BTCF0:USTF0",1769888175035,0.012908,77582.0,77555.0,0.31432576]
["bitfinex-derivatives","BTCF0:USTF0",1769888175341,0.012907,77585.0,77556.0,0.22136576]
["bitfinex-derivatives","BTCF0:USTF0",1769888175545,0.09296,77586.0,77556.0,0.22136576]
["bitfinex-derivatives","BTCF0:USTF0",1769888176742,0.27904353,77578.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888176941,0.27904353,77575.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888177140,0.29195253,77573.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888177541,0.01291,77571.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888177742,0.01291,77568.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888178345,0.01291,77571.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888179340,0.09296,77572.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888179644,0.01291,77569.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888180738,0.09296,77572.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888181141,0.01291,77567.0,77545.0,0.10174969]
["bitfinex-derivatives","BTCF0:USTF0",1769888181342,0.012911,77560.0,77544.0,0.10174969]
["bitfinex-derivatives","BTCF0:USTF0",1769888181536,0.012911,77560.0,77540.0,0.10174969]
["bitfinex-derivatives","BTCF0:USTF0",1769888181936,0.27904353,77564.0,77534.0,0.10174969]
["bitfinex-derivatives","BTCF0:USTF0",1769888182140,0.27904353,77558.0,77531.0,0.101888]
["bitfinex-derivatives","BTCF0:USTF0",1769888182441,0.012913,77550.0,77531.0,0.101888]
["bitfinex-derivatives","BTCF0:USTF0",1769888182639,0.012913,77550.0,77531.0,0.00013831]
["bitfinex-derivatives","BTCF0:USTF0",1769888183241,0.012917,77530.0,77522.0,0.15352769]
["bitfinex-derivatives","BTCF0:USTF0",1769888183439,0.09296,77539.0,77509.0,0.22254283]
["bitfinex-derivatives","BTCF0:USTF0",1769888183642,0.09296,77539.0,77509.0,0.37607052]
["bitfinex-derivatives","BTCF0:USTF0",1769888183843,0.09296,77539.0,77509.0,0.22254283]
["bitfinex-derivatives","BTCF0:USTF0",1769888184046,0.27904353,77533.0,77502.0,0.15352769]
["bitfinex-derivatives","BTCF0:USTF0",1769888184247,0.012918,77522.0,77498.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888184440,0.26147562,77519.0,77493.0,0.15352769]
["bitfinex-derivatives","BTCF0:USTF0",1769888184641,0.26147562,77519.0,77492.0,0.15352769]
["bitfinex-derivatives","BTCF0:USTF0",1769888184835,0.27904353,77517.0,77483.0,0.22254283]
["bitfinex-derivatives","BTCF0:USTF0",1769888185142,0.012921,77501.0,77476.0,0.15352769]
["bitfinex-derivatives","BTCF0:USTF0",1769888185350,0.012922,77499.0,77473.0,0.37607052]
["bitfinex-derivatives","BTCF0:USTF0",1769888185540,0.00013517,77500.0,77474.0,0.21476402]
["bitfinex-derivatives","BTCF0:USTF0",1769888185947,0.012922,77499.0,77474.0,0.21476402]
["bitfinex-derivatives","BTCF0:USTF0",1769888186135,0.012922,77499.0,77471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888186136,0.40809493,77499.0,77471.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888186438,0.27904353,77499.0,77470.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1769888186641,0.012922,77497.0,77470.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1769888186835,0.2791787,77500.0,77470.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1769888187049,0.12905723,77499.0,77471.0,0.21476402]
["bitfinex-derivatives","BTCF0:USTF0",1769888187244,0.00013517,77500.0,77471.0,0.21476402]
["bitfinex-derivatives","BTCF0:USTF0",1769888187550,0.14197923,77498.0,77471.0,0.21476402]
["bitfinex-derivatives","BTCF0:USTF0",1769888188050,0.012922,77498.0,77471.0,0.21476402]
["bitfinex-derivatives","BTCF0:USTF0",1769888188245,0.12905723,77497.0,77471.0,0.21476402]
["bitfinex-derivatives","BTCF0:USTF0",1769888188441,0.012922,77496.0,77470.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1769888188849,0.00013517,77500.0,77471.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769888189044,0.00013517,77500.0,77472.0,0.2158082]
["bitfinex-derivatives","BTCF0:USTF0",1769888189842,0.012922,77499.0,77472.0,0.2158082]
["bitfinex-derivatives","BTCF0:USTF0",1769888190037,0.00013517,77500.0,77472.0,0.2158082]
["bitfinex-derivatives","BTCF0:USTF0",1769888190243,0.012922,77499.0,77472.0,0.2158082]
["bitfinex-derivatives","BTCF0:USTF0",1769888191050,0.012923,77493.0,77471.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1769888191241,0.012922,77496.0,77471.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1769888191442,0.00013517,77500.0,77475.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888191942,0.093,77508.0,77483.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888192147,0.093,77516.0,77486.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888192340,0.12906223,77522.0,77493.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888192540,0.093,77526.0,77493.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888192740,0.093,77526.0,77487.0,0.22206223]
["bitfinex-derivatives","BTCF0:USTF0",1769888192741,0.093,77526.0,77498.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888193249,0.27904353,77533.0,77498.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888193548,0.22201228,77532.0,77498.0,0.21168549]
["bitfinex-derivatives","BTCF0:USTF0",1769888194049,0.012919,77517.0,77488.0,0.21429523]
["bitfinex-derivatives","BTCF0:USTF0",1769888194343,0.3402,77538.0,77487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888194344,0.01292,77507.0,77487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888194938,0.01292,77510.0,77487.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888195341,0.012921,77505.0,77470.0,0.20945047]
["bitfinex-derivatives","BTCF0:USTF0",1769888196245,0.27904353,77503.0,77470.0,0.20945047]
["bitfinex-derivatives","BTCF0:USTF0",1769888196450,0.012922,77500.0,77470.0,0.20945047]
["bitfinex-derivatives","BTCF0:USTF0",1769888196952,0.012923,77490.0,77470.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1769888197745,0.27421586,77495.0,77470.0,0.00010859]
["bitfinex-derivatives","BTCF0:USTF0",1769888197951,0.27421586,77474.0,77432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769888198152,0.012923,77490.0,77423.0,0.15693964]
["bitfinex-derivatives","BTCF0:USTF0",1769888198153,0.27421586,77462.0,77423.0,0.15693964]
["bitfinex-derivatives","BTCF0:USTF0",1769888198350,0.27421586,77460.0,77424.0,0.33322597]
["bitfinex-derivatives","BTCF0:USTF0",1769888198546,0.27421586,77460.0,77425.0,0.18008038]
["bitfinex-derivatives","BTCF0:USTF0",1769888198748,0.27421586,77448.0,77420.0,0.15314559]
["bitfinex-derivatives","BTCF0:USTF0",1769888198955,0.012928,77459.0,77420.0,0.15314559]
["bitfinex-derivatives","BTCF0:USTF0",1769888198956,0.01293,77446.0,77421.0,0.15693964]
["bitfinex-derivatives","BTCF0:USTF0",1769888199255,0.09311173,77447.0,77422.0,0.15693964]
["bitfinex-derivatives","BTCF0:USTF0",1769888199452,0.09311173,77447.0,77417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888199750,0.12914307,77446.0,77417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888199960,0.09311173,77447.0,77417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888199961,0.10604173,77447.0,77417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888200151,0.09311173,77447.0,77417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888200349,0.10604173,77447.0,77417.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888200548,0.09311173,77447.0,77417.0,0.105935]
["bitfinex-derivatives","BTCF0:USTF0",1769888200750,0.00011173,77447.0,77425.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769888201358,0.00011173,77447.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888201550,0.00011173,77447.0,77421.0,0.0855531]
["bitfinex-derivatives","BTCF0:USTF0",1769888202153,0.27317789,77446.0,77407.0,0.0855531]
["bitfinex-derivatives","BTCF0:USTF0",1769888202357,0.012932,77439.0,77407.0,0.0855531]
["bitfinex-derivatives","BTCF0:USTF0",1769888202557,0.27317789,77442.0,77407.0,0.214692]
["bitfinex-derivatives","BTCF0:USTF0",1769888202750,0.27317789,77442.0,77408.0,0.0855531]
["bitfinex-derivatives","BTCF0:USTF0",1769888205253,0.00011173,77447.0,77408.0,0.0984901]
["bitfinex-derivatives","BTCF0:USTF0",1769888205556,0.12915724,77446.0,77408.0,0.0984901]
["bitfinex-derivatives","BTCF0:USTF0",1769888206355,0.00011173,77447.0,77414.0,0.08533099]
["bitfinex-derivatives","BTCF0:USTF0",1769888207156,0.00011173,77447.0,77416.0,0.08533099]
["bitfinex-derivatives","BTCF0:USTF0",1769888207363,0.012931,77443.0,77416.0,0.08533099]
["bitfinex-derivatives","BTCF0:USTF0",1769888207660,0.012931,77443.0,77417.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888207860,0.01304173,77447.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888208055,0.012931,77445.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888208869,0.012931,77442.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888209268,0.012931,77446.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888209563,0.00011173,77447.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888210068,0.01304173,77447.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888210364,0.012931,77445.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888210959,0.012932,77438.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888211159,0.012931,77442.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888211366,0.27328962,77447.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888211667,0.012931,77445.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888212055,0.00011173,77447.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888212262,0.27328962,77447.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888212967,0.012932,77440.0,77418.0,0.08897088]
["bitfinex-derivatives","BTCF0:USTF0",1769888213158,0.012932,77440.0,77413.0,0.17868921]
["bitfinex-derivatives","BTCF0:USTF0",1769888213355,0.012932,77440.0,77414.0,0.08560921]
["bitfinex-derivatives","BTCF0:USTF0",1769888213765,0.012932,77438.0,77414.0,0.08560921]
["bitfinex-derivatives","BTCF0:USTF0",1769888213967,0.012931,77441.0,77414.0,0.08560921]
["bitfinex-derivatives","BTCF0:USTF0",1769888214565,0.27328962,77447.0,77414.0,0.08555921]
["bitfinex-derivatives","BTCF0:USTF0",1769888215068,0.012932,77438.0,77414.0,0.08555921]
["bitfinex-derivatives","BTCF0:USTF0",1769888215767,0.012931,77441.0,77414.0,0.08555921]
["bitfinex-derivatives","BTCF0:USTF0",1769888216370,0.12915558,77446.0,77414.0,0.08555921]
["bitfinex-derivatives","BTCF0:USTF0",1769888216371,0.012931,77443.0,77414.0,0.08555921]
["bitfinex-derivatives","BTCF0:USTF0",1769888216659,0.27317789,77433.0,77413.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888216961,0.00010274,77432.0,77408.0,0.08135372]
["bitfinex-derivatives","BTCF0:USTF0",1769888217465,0.00010274,77432.0,77410.0,0.08224614]
["bitfinex-derivatives","BTCF0:USTF0",1769888217766,0.27317789,77427.0,77405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888217962,0.27317789,77419.0,77405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888218164,0.012936,77414.0,77401.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1769888218468,0.012936,77414.0,77398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888218660,0.012936,77412.0,77398.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888219665,0.27317789,77411.0,77399.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888219862,0.28611589,77404.0,77382.0,0.34052]
["bitfinex-derivatives","BTCF0:USTF0",1769888220069,0.28611589,77404.0,77388.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888220968,0.27317789,77397.0,77383.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888221170,6.173e-05,77396.0,77381.0,0.33218098]
["bitfinex-derivatives","BTCF0:USTF0",1769888221469,0.001,77411.0,77353.0,0.01303464]
["bitfinex-derivatives","BTCF0:USTF0",1769888221470,0.012937,77405.0,77382.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888221665,0.001,77411.0,77384.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888221866,0.012933,77431.0,77397.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888222068,0.36625789,77438.0,77399.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888222266,0.12921816,77435.0,77401.0,0.29106982]
["bitfinex-derivatives","BTCF0:USTF0",1769888222461,9.739e-05,77437.0,77403.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888222662,0.012926,77476.0,77419.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888222663,0.28610489,77467.0,77419.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888222868,0.28610489,77467.0,77411.0,0.15314559]
["bitfinex-derivatives","BTCF0:USTF0",1769888222869,0.01293,77451.0,77421.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888223259,0.001,77435.0,77424.0,0.19380001]
["bitfinex-derivatives","BTCF0:USTF0",1769888223463,0.27317789,77457.0,77420.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1769888223464,0.27317789,77448.0,77420.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1769888223667,0.27317789,77433.0,77408.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1769888223875,0.01293,77447.0,77414.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888224073,0.27317789,77454.0,77419.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888224272,0.012929,77453.0,77423.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888224572,0.27317789,77475.0,77442.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888224870,0.12913556,77478.0,77445.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888225066,0.12913556,77478.0,77447.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888225261,0.12913556,77478.0,77446.0,0.4308032]
["bitfinex-derivatives","BTCF0:USTF0",1769888225262,0.27317789,77485.0,77449.0,0.15314559]
["bitfinex-derivatives","BTCF0:USTF0",1769888225469,0.27317789,77465.0,77439.0,0.15314559]
["bitfinex-derivatives","BTCF0:USTF0",1769888225672,0.24917789,77465.0,77440.0,0.43115919]
["bitfinex-derivatives","BTCF0:USTF0",1769888225872,0.012926,77472.0,77451.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888226067,0.012926,77472.0,77443.0,0.27813182]
["bitfinex-derivatives","BTCF0:USTF0",1769888226375,0.012926,77472.0,77440.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888226376,0.012926,77472.0,77444.0,0.18492831]
["bitfinex-derivatives","BTCF0:USTF0",1769888226565,0.012927,77468.0,77445.0,0.18492831]
["bitfinex-derivatives","BTCF0:USTF0",1769888226874,0.09308,77484.0,77446.0,0.18492831]
["bitfinex-derivatives","BTCF0:USTF0",1769888226875,0.12910305,77471.0,77446.0,0.18492831]
["bitfinex-derivatives","BTCF0:USTF0",1769888227076,0.012926,77473.0,77444.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888227377,0.012926,77473.0,77440.0,0.28551381]
["bitfinex-derivatives","BTCF0:USTF0",1769888227378,0.012927,77465.0,77445.0,0.33602503]
["bitfinex-derivatives","BTCF0:USTF0",1769888227570,0.012928,77462.0,77446.0,0.18287944]
["bitfinex-derivatives","BTCF0:USTF0",1769888227870,0.012928,77462.0,77440.0,0.28451381]
["bitfinex-derivatives","BTCF0:USTF0",1769888227871,0.012927,77468.0,77447.0,0.18287944]
["bitfinex-derivatives","BTCF0:USTF0",1769888228071,0.012927,77468.0,77448.0,0.18287944]
["bitfinex-derivatives","BTCF0:USTF0",1769888228269,0.012927,77468.0,77445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888228471,0.012925,77477.0,77447.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888228769,0.25389795,77502.0,77446.0,0.18092941]
["bitfinex-derivatives","BTCF0:USTF0",1769888228770,0.012923,77494.0,77459.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888228977,0.012923,77494.0,77461.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888229173,0.12910472,77491.0,77463.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888229376,0.27280555,77508.0,77475.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888229577,0.012921,77503.0,77480.0,0.16676254]
["bitfinex-derivatives","BTCF0:USTF0",1769888230074,0.01292,77507.0,77480.0,0.16676254]
["bitfinex-derivatives","BTCF0:USTF0",1769888230575,0.14199056,77507.0,77481.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888230770,0.012921,77504.0,77481.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888231276,0.27280555,77508.0,77483.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888231466,0.27280555,77498.0,77480.0,0.16676254]
["bitfinex-derivatives","BTCF0:USTF0",1769888231666,0.12904308,77503.0,77480.0,0.16676254]
["bitfinex-derivatives","BTCF0:USTF0",1769888231867,0.012921,77503.0,77483.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888232076,0.01292,77507.0,77483.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888232276,0.27280555,77508.0,77480.0,0.16676254]
["bitfinex-derivatives","BTCF0:USTF0",1769888232579,0.01292,77507.0,77481.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888232771,0.01292,77507.0,77482.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888232972,0.012921,77504.0,77480.0,0.16676254]
["bitfinex-derivatives","BTCF0:USTF0",1769888233171,0.012921,77505.0,77480.0,0.16676254]
["bitfinex-derivatives","BTCF0:USTF0",1769888233477,0.012921,77505.0,77482.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888233777,0.012921,77505.0,77483.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888233973,0.012921,77505.0,77485.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888234169,0.09308,77512.0,77485.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888234375,0.27280555,77517.0,77485.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888234873,0.12903475,77516.0,77485.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888235069,0.12903475,77516.0,77476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888235070,0.012916,77531.0,77506.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888235275,0.012916,77531.0,77500.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888235276,0.012916,77535.0,77508.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888235470,0.012916,77535.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888235975,0.012915,77540.0,77521.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888236176,0.27280555,77538.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888237175,0.27280555,77543.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888237371,0.27280555,77554.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888237672,0.012914,77542.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888237877,0.012915,77539.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888238073,0.012914,77543.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888238273,0.27280555,77551.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888238474,0.001,77538.0,77520.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888238675,0.001,77538.0,77521.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888238871,0.001,77538.0,77523.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888239071,0.001,77538.0,77525.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888239273,0.27100559,77540.0,77517.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888239472,0.27280555,77539.0,77509.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888239975,0.27280555,77536.0,77509.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888240171,0.27280555,77536.0,77484.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1769888240172,0.012922,77500.0,77484.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1769888240373,0.36584555,77511.0,77484.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1769888240577,0.01292,77507.0,77488.0,0.19250572]
["bitfinex-derivatives","BTCF0:USTF0",1769888240778,0.012921,77504.0,77498.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769888241083,0.27100559,77520.0,77486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888241084,0.012922,77497.0,77486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888241671,0.012921,77500.0,77486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888241877,0.01292,77506.0,77486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888242184,0.12904641,77511.0,77487.0,0.28648809]
["bitfinex-derivatives","BTCF0:USTF0",1769888242484,0.09304,77514.0,77491.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888243077,0.105959,77514.0,77491.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888243479,0.09304,77514.0,77486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888243679,0.012921,77506.0,77486.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888244176,0.012922,77495.0,77484.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1769888244781,0.012922,77498.0,77484.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1769888244983,0.012922,77496.0,77471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888245189,0.12904974,77497.0,77471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888245381,0.27280555,77503.0,77471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888245583,0.012924,77485.0,77471.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888245781,0.01292,77508.0,77457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888245782,0.27280555,77489.0,77457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888245978,0.012925,77476.0,77457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888246183,0.012925,77476.0,77452.0,0.61388509]
["bitfinex-derivatives","BTCF0:USTF0",1769888246184,0.27280555,77466.0,77446.0,0.1290589]
["bitfinex-derivatives","BTCF0:USTF0",1769888246392,0.012929,77456.0,77430.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888246587,0.012928,77459.0,77432.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888247090,0.27280555,77463.0,77428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888247393,0.01293,77448.0,77428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888247582,0.00014768,77447.0,77428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888247984,0.27295323,77447.0,77427.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1769888248786,0.36599323,77447.0,77427.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1769888249084,0.012931,77442.0,77427.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1769888249291,0.012932,77439.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888249586,0.012932,77436.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888249788,0.12913723,77438.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888249984,0.28573555,77446.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888250185,0.27280555,77444.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888250386,0.012933,77430.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888250586,0.00014874,77429.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888251089,0.012933,77428.0,77410.0,0.27100559]
["bitfinex-derivatives","BTCF0:USTF0",1769888252290,0.012933,77428.0,77410.0,0.15690559]
["bitfinex-derivatives","BTCF0:USTF0",1769888252491,0.012934,77425.0,77410.0,0.15690559]
["bitfinex-derivatives","BTCF0:USTF0",1769888252791,0.012936,77413.0,77387.0,0.10181813]
["bitfinex-derivatives","BTCF0:USTF0",1769888252983,0.00014845,77412.0,77385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888253189,0.012937,77409.0,77385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888253390,0.00014845,77412.0,77385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888253988,0.27280555,77410.0,77385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888254189,0.28574255,77408.0,77385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888254488,0.00014845,77412.0,77386.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888254689,0.01308445,77412.0,77386.0,0.27356509]
["bitfinex-derivatives","BTCF0:USTF0",1769888254892,0.01308445,77412.0,77385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888255192,0.012937,77409.0,77385.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888255789,0.012937,77409.0,77386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888256185,0.012939,77397.0,77386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888256392,9.809e-05,77396.0,77386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888257092,9.809e-05,77396.0,77376.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888258098,0.012939,77393.0,77376.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888258689,0.28337412,77395.0,77376.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888258895,0.01294,77390.0,77376.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888259195,0.01294,77387.0,77376.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888259788,0.012942,77380.0,77358.0,0.27473831]
["bitfinex-derivatives","BTCF0:USTF0",1769888260083,0.012942,77377.0,77359.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888260284,0.012942,77376.0,77359.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888260590,0.12922985,77387.0,77359.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888260786,0.00011367,77386.0,77359.0,0.27485134]
["bitfinex-derivatives","BTCF0:USTF0",1769888260987,0.2819012,77386.0,77359.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888261188,0.28178753,77383.0,77359.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888261384,0.012943,77371.0,77342.0,0.29587578]
["bitfinex-derivatives","BTCF0:USTF0",1769888261587,0.00015574,77370.0,77342.0,0.29587578]
["bitfinex-derivatives","BTCF0:USTF0",1769888261894,0.00015574,77370.0,77346.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888262093,0.00015574,77370.0,77347.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769888262293,0.00015574,77370.0,77348.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888262697,0.12927161,77369.0,77347.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888262994,0.00015574,77370.0,77347.0,0.27236919]
["bitfinex-derivatives","BTCF0:USTF0",1769888263191,0.09312,77388.0,77349.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888263396,0.012938,77400.0,77364.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888263589,0.012938,77400.0,77366.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888263789,0.09312,77403.0,77368.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888263988,0.09312,77403.0,77376.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888264506,0.09312,77403.0,77368.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769888264507,0.0001128,77402.0,77377.0,0.27236919]
["bitfinex-derivatives","BTCF0:USTF0",1769888264793,0.0001128,77402.0,77377.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888265005,0.0001128,77402.0,77379.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888265396,0.0001128,77402.0,77380.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888265592,0.28190033,77402.0,77369.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888265792,0.28190033,77402.0,77370.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888265988,0.012939,77397.0,77367.0,0.27236919]
["bitfinex-derivatives","BTCF0:USTF0",1769888266195,0.28178753,77397.0,77367.0,0.12932702]
["bitfinex-derivatives","BTCF0:USTF0",1769888266497,0.012941,77384.0,77367.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888266699,9.059e-05,77383.0,77367.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888267400,0.012941,77382.0,77367.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888267699,0.012941,77382.0,77350.0,0.36537616]
["bitfinex-derivatives","BTCF0:USTF0",1769888267700,0.012943,77370.0,77350.0,0.36537616]
["bitfinex-derivatives","BTCF0:USTF0",1769888267906,0.00014217,77369.0,77351.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888269203,0.012944,77363.0,77350.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769888269598,0.012944,77363.0,77332.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888269799,0.012944,77363.0,77350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888270000,0.012945,77361.0,77350.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1769888270298,0.41105914,77368.0,77350.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1769888270500,0.012945,77358.0,77350.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1769888270705,0.00016628,77357.0,77333.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888270905,0.00016628,77357.0,77334.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888271201,0.28178753,77351.0,77334.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888271403,0.28178753,77351.0,77329.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1769888271404,0.012947,77345.0,77329.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1769888271609,0.00014832,77344.0,77330.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888271997,0.09316,77343.0,77329.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1769888272801,0.00014832,77344.0,77330.0,0.00011303]
["bitfinex-derivatives","BTCF0:USTF0",1769888273001,0.09316,77358.0,77331.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888273311,0.09316,77358.0,77329.0,0.00015737]
["bitfinex-derivatives","BTCF0:USTF0",1769888273312,0.09316,77358.0,77333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888273518,0.28178753,77356.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888273809,0.43396,77358.0,77314.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888273810,0.012948,77342.0,77314.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888274113,0.09316,77342.0,77313.0,0.36541616]
["bitfinex-derivatives","BTCF0:USTF0",1769888274501,0.012948,77343.0,77313.0,0.36541616]
["bitfinex-derivatives","BTCF0:USTF0",1769888274502,9.888e-05,77341.0,77313.0,0.36541616]
["bitfinex-derivatives","BTCF0:USTF0",1769888274706,9.888e-05,77341.0,77314.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888275214,9.888e-05,77341.0,77320.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888275510,0.012945,77359.0,77324.0,0.38659601]
["bitfinex-derivatives","BTCF0:USTF0",1769888275703,0.09316,77361.0,77326.0,0.28520616]
["bitfinex-derivatives","BTCF0:USTF0",1769888275904,0.09316,77361.0,77328.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888276111,0.28178753,77360.0,77328.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888276309,0.12931508,77355.0,77328.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888276517,0.00012677,77359.0,77328.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888276716,0.00012677,77359.0,77332.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888277025,0.012942,77380.0,77346.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888277322,0.28178753,77367.0,77335.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888277623,0.01501722,77389.0,77335.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888277624,0.28178753,77377.0,77338.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888277816,0.09316,77387.0,77346.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888278017,0.28178753,77397.0,77339.0,0.1878839]
["bitfinex-derivatives","BTCF0:USTF0",1769888278018,0.12928081,77389.0,77360.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888278219,0.012938,77401.0,77364.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888278416,0.28178753,77418.0,77368.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888278616,0.012937,77405.0,77372.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888279017,0.28178753,77406.0,77372.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888279216,0.012938,77398.0,77372.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888279612,0.012938,77399.0,77372.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888279817,0.012938,77401.0,77373.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888280019,0.09316,77407.0,77370.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888280020,0.28178753,77404.0,77370.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888280213,0.28178753,77404.0,77371.0,0.28894929]
["bitfinex-derivatives","BTCF0:USTF0",1769888280414,0.09316,77407.0,77365.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888280415,0.01294,77392.0,77365.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888280719,0.012939,77397.0,77366.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888280921,0.28178753,77393.0,77366.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888281122,0.01294,77392.0,77367.0,0.28487941]
["bitfinex-derivatives","BTCF0:USTF0",1769888281418,0.001,77404.0,77368.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888281619,0.001,77404.0,77373.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888281821,0.12923486,77401.0,77375.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888282020,0.012938,77400.0,77376.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888282322,0.012938,77400.0,77377.0,0.28403952]
["bitfinex-derivatives","BTCF0:USTF0",1769888282524,0.012938,77400.0,77377.0,0.10138885]
["bitfinex-derivatives","BTCF0:USTF0",1769888282726,0.01294,77390.0,77375.0,0.09804289]
["bitfinex-derivatives","BTCF0:USTF0",1769888282921,0.28178753,77381.0,77359.0,0.15351142]
["bitfinex-derivatives","BTCF0:USTF0",1769888283125,0.28178753,77373.0,77342.0,0.19270882]
["bitfinex-derivatives","BTCF0:USTF0",1769888283424,0.28178753,77363.0,77338.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769888283921,0.012945,77361.0,77338.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769888284122,0.28178753,77360.0,77338.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769888284623,0.12928164,77359.0,77338.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769888285222,0.012945,77358.0,77338.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769888285426,0.012946,77352.0,77338.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1769888285721,0.29473453,77347.0,77324.0,0.1542142]
["bitfinex-derivatives","BTCF0:USTF0",1769888285918,0.012946,77355.0,77326.0,0.1766859]
["bitfinex-derivatives","BTCF0:USTF0",1769888286119,0.013945,77360.0,77328.0,0.27225616]
["bitfinex-derivatives","BTCF0:USTF0",1769888286321,0.29473353,77352.0,77330.0,0.1542142]
["bitfinex-derivatives","BTCF0:USTF0",1769888286619,0.29473353,77352.0,77327.0,0.28586882]
["bitfinex-derivatives","BTCF0:USTF0",1769888286620,0.012947,77348.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888286820,0.012947,77348.0,77328.0,0.17443029]
["bitfinex-derivatives","BTCF0:USTF0",1769888287122,0.00016162,77351.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888287123,0.00016162,77351.0,77329.0,0.44477221]
["bitfinex-derivatives","BTCF0:USTF0",1769888287330,0.00016162,77351.0,77331.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888287626,0.00016162,77351.0,77325.0,0.1542142]
["bitfinex-derivatives","BTCF0:USTF0",1769888287822,0.00016162,77351.0,77327.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888288024,0.00016162,77351.0,77328.0,0.17293472]
["bitfinex-derivatives","BTCF0:USTF0",1769888288328,0.01310762,77351.0,77324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888288922,0.00016162,77351.0,77324.0,0.36354192]
["bitfinex-derivatives","BTCF0:USTF0",1769888289124,0.28991643,77371.0,77331.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888289322,0.27697343,77382.0,77331.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888289518,0.012942,77377.0,77338.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888289725,0.012942,77377.0,77340.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888290026,0.012943,77374.0,77342.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888290224,0.12927161,77376.0,77344.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888290424,0.0932,77378.0,77346.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888290627,0.012943,77374.0,77347.0,0.17615321]
["bitfinex-derivatives","BTCF0:USTF0",1769888290828,0.27697343,77370.0,77333.0,0.19270882]
["bitfinex-derivatives","BTCF0:USTF0",1769888291023,0.27697343,77370.0,77320.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888291024,0.012947,77350.0,77320.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888291525,0.012945,77360.0,77320.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888291718,0.012944,77366.0,77325.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888291920,0.12930755,77368.0,77329.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888292125,0.00066314,77371.0,77333.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888292321,0.00066314,77371.0,77336.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769888292524,0.00066314,77371.0,77335.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888292829,0.00066314,77371.0,77336.0,0.17876174]
["bitfinex-derivatives","BTCF0:USTF0",1769888292830,0.012945,77358.0,77336.0,0.17876174]
["bitfinex-derivatives","BTCF0:USTF0",1769888293130,0.12930755,77370.0,77330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888293131,0.28992043,77350.0,77330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888293329,0.012947,77346.0,77333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888293625,0.27697343,77350.0,77333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888293626,0.012948,77344.0,77333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888293827,0.012948,77339.0,77316.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888294128,0.27697343,77344.0,77301.0,0.19285061]
["bitfinex-derivatives","BTCF0:USTF0",1769888294333,0.27697343,77339.0,77303.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888294524,0.27697343,77339.0,77305.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888295130,0.01295,77332.0,77305.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888295428,0.012949,77338.0,77305.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888295730,0.012949,77336.0,77305.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888298133,0.012949,77336.0,77306.0,0.16802613]
["bitfinex-derivatives","BTCF0:USTF0",1769888298328,0.012949,77336.0,77307.0,0.16802613]
["bitfinex-derivatives","BTCF0:USTF0",1769888298529,0.0932,77339.0,77307.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888298829,0.1422808,77338.0,77307.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888300531,0.1293318,77338.0,77307.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888300732,0.0932,77339.0,77307.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888301126,0.012949,77335.0,77307.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888301929,0.012949,77338.0,77307.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888302231,0.12933097,77340.0,77311.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888302432,0.012949,77333.0,77311.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888302632,0.012949,77333.0,77302.0,0.19285061]
["bitfinex-derivatives","BTCF0:USTF0",1769888302832,0.012949,77333.0,77303.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888303032,0.012949,77336.0,77303.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888303232,0.27697343,77351.0,77311.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888303435,0.012947,77345.0,77313.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888303928,0.0932,77353.0,77320.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888304125,0.0932,77353.0,77324.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888304331,0.29141761,77365.0,77324.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888304529,0.27697343,77365.0,77326.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888304734,0.012945,77358.0,77326.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888304929,0.00066314,77371.0,77332.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888305130,0.00066314,77371.0,77341.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769888305333,0.00066314,77371.0,77343.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888305631,0.00066314,77371.0,77343.0,0.28328992]
["bitfinex-derivatives","BTCF0:USTF0",1769888305837,0.00066314,77371.0,77346.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769888306037,0.00066314,77371.0,77348.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888306340,0.012944,77366.0,77349.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888306737,0.27697343,77360.0,77330.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888307040,0.106144,77367.0,77332.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888307228,0.0932,77367.0,77334.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888307431,0.0932,77367.0,77338.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888308028,0.00066314,77371.0,77339.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769888308233,0.00066314,77371.0,77345.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769888308429,0.00066314,77371.0,77343.0,0.19285061]
["bitfinex-derivatives","BTCF0:USTF0",1769888308630,0.00166314,77371.0,77340.0,0.19285061]
["bitfinex-derivatives","BTCF0:USTF0",1769888308836,0.00166314,77371.0,77339.0,0.19285061]
["bitfinex-derivatives","BTCF0:USTF0",1769888309235,0.01460614,77371.0,77338.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888309428,0.01360614,77371.0,77345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888310335,0.28991843,77362.0,77345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888310541,0.012945,77359.0,77345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888311136,0.012945,77359.0,77333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888311640,0.012946,77356.0,77333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888312743,0.28991943,77354.0,77333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888313236,0.012946,77352.0,77320.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888313441,0.12929167,77353.0,77323.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888313636,0.0932,77357.0,77325.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888314038,0.0932,77357.0,77330.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888314343,0.001,77354.0,77332.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888314745,0.001,77354.0,77333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888315043,0.012945,77361.0,77334.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888315636,0.012945,77359.0,77334.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888315838,0.0932,77366.0,77334.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888316037,0.0932,77366.0,77338.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769888316237,0.0932,77366.0,77339.0,0.27034192]
["bitfinex-derivatives","BTCF0:USTF0",1769888316834,0.0932,77366.0,77338.0,0.19285061]
["bitfinex-derivatives","BTCF0:USTF0",1769888317039,0.012945,77360.0,77333.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888317242,0.012944,77363.0,77333.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888317438,0.012945,77362.0,77334.0,0.28957473]
["bitfinex-derivatives","BTCF0:USTF0",1769888317745,0.0932,77366.0,77334.0,0.28957473]
["bitfinex-derivatives","BTCF0:USTF0",1769888317941,0.0932,77366.0,77336.0,0.28957473]
["bitfinex-derivatives","BTCF0:USTF0",1769888318138,0.0932,77366.0,77337.0,0.28957473]
["bitfinex-derivatives","BTCF0:USTF0",1769888319448,0.012944,77363.0,77337.0,0.28957473]
["bitfinex-derivatives","BTCF0:USTF0",1769888319642,0.0932,77366.0,77337.0,0.28957473]
["bitfinex-derivatives","BTCF0:USTF0",1769888319847,0.012945,77357.0,77333.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888320045,0.29407089,77357.0,77333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888320549,0.0932,77366.0,77334.0,0.28957473]
["bitfinex-derivatives","BTCF0:USTF0",1769888321251,0.14222648,77365.0,77335.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888321448,0.28732386,77364.0,77333.0,0.24771789]
["bitfinex-derivatives","BTCF0:USTF0",1769888322052,0.0932,77366.0,77336.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888322251,0.0932,77366.0,77338.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888322448,0.012944,77364.0,77340.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888322641,0.012944,77364.0,77341.0,0.17498994]
["bitfinex-derivatives","BTCF0:USTF0",1769888322847,0.012944,77364.0,77340.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888323347,0.012944,77364.0,77341.0,0.17556252]
["bitfinex-derivatives","BTCF0:USTF0",1769888323547,0.012944,77364.0,77342.0,0.17556252]
["bitfinex-derivatives","BTCF0:USTF0",1769888323750,0.012944,77364.0,77340.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888323950,0.012944,77364.0,77341.0,0.17556249]
["bitfinex-derivatives","BTCF0:USTF0",1769888324153,0.012944,77364.0,77342.0,0.17556249]
["bitfinex-derivatives","BTCF0:USTF0",1769888324341,0.30026786,77364.0,77338.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888324546,0.30026786,77364.0,77339.0,0.17556723]
["bitfinex-derivatives","BTCF0:USTF0",1769888324752,0.012945,77362.0,77340.0,0.17556723]
["bitfinex-derivatives","BTCF0:USTF0",1769888325053,0.012945,77362.0,77341.0,0.17556723]
["bitfinex-derivatives","BTCF0:USTF0",1769888325353,0.012945,77360.0,77338.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888325550,0.012945,77360.0,77339.0,0.17560633]
["bitfinex-derivatives","BTCF0:USTF0",1769888325756,0.14222397,77363.0,77340.0,0.17560633]
["bitfinex-derivatives","BTCF0:USTF0",1769888326054,0.012944,77363.0,77341.0,0.17560633]
["bitfinex-derivatives","BTCF0:USTF0",1769888326254,0.012944,77363.0,77342.0,0.17560633]
["bitfinex-derivatives","BTCF0:USTF0",1769888326453,0.012944,77363.0,77339.0,0.42755171]
["bitfinex-derivatives","BTCF0:USTF0",1769888326655,0.012944,77363.0,77340.0,0.17560042]
["bitfinex-derivatives","BTCF0:USTF0",1769888326845,0.012945,77361.0,77342.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888327051,0.012945,77361.0,77337.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888327251,0.0932,77366.0,77338.0,0.32514475]
["bitfinex-derivatives","BTCF0:USTF0",1769888327252,0.012944,77364.0,77338.0,0.32514475]
["bitfinex-derivatives","BTCF0:USTF0",1769888327451,0.012944,77364.0,77339.0,0.17062686]
["bitfinex-derivatives","BTCF0:USTF0",1769888327652,0.012944,77364.0,77340.0,0.17062686]
["bitfinex-derivatives","BTCF0:USTF0",1769888327958,0.012944,77364.0,77341.0,0.17062686]
["bitfinex-derivatives","BTCF0:USTF0",1769888328251,0.012944,77364.0,77343.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888328452,0.0932,77366.0,77347.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888328652,0.0932,77366.0,77348.0,0.32528804]
["bitfinex-derivatives","BTCF0:USTF0",1769888328957,0.0932,77366.0,77349.0,0.17077015]
["bitfinex-derivatives","BTCF0:USTF0",1769888329158,0.0932,77366.0,77350.0,0.17077015]
["bitfinex-derivatives","BTCF0:USTF0",1769888329357,0.0932,77366.0,77351.0,0.17077015]
["bitfinex-derivatives","BTCF0:USTF0",1769888329557,0.0932,77366.0,77352.0,0.17077015]
["bitfinex-derivatives","BTCF0:USTF0",1769888329752,0.0932,77366.0,77349.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888329958,0.0932,77366.0,77350.0,0.16946691]
["bitfinex-derivatives","BTCF0:USTF0",1769888330158,0.0932,77366.0,77351.0,0.16946691]
["bitfinex-derivatives","BTCF0:USTF0",1769888330353,0.0932,77366.0,77352.0,0.16946691]
["bitfinex-derivatives","BTCF0:USTF0",1769888330558,0.0932,77366.0,77353.0,0.16946691]
["bitfinex-derivatives","BTCF0:USTF0",1769888330754,0.0932,77366.0,77350.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888330960,0.0932,77366.0,77349.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888332254,0.0932,77366.0,77350.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888332450,0.0932,77366.0,77349.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888332659,0.0932,77366.0,77350.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888332961,0.0932,77366.0,77349.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888333254,0.0932,77366.0,77346.0,0.46588443]
["bitfinex-derivatives","BTCF0:USTF0",1769888333255,0.0932,77366.0,77351.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888333560,0.0932,77366.0,77349.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888333760,0.012944,77364.0,77349.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888333956,0.012944,77364.0,77348.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888334161,0.012944,77364.0,77349.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888334364,0.0932,77366.0,77345.0,0.15451789]
["bitfinex-derivatives","BTCF0:USTF0",1769888334562,0.012945,77362.0,77343.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888335060,0.012945,77358.0,77343.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888335452,0.012945,77361.0,77343.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888335765,0.1292783,77357.0,77330.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888335952,0.012945,77357.0,77330.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888336157,0.0932,77366.0,77330.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888336356,0.28732386,77360.0,77330.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888336556,0.012947,77350.0,77324.0,0.19285061]
["bitfinex-derivatives","BTCF0:USTF0",1769888336849,0.012945,77357.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888337060,0.30026886,77359.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888337257,0.42957307,77359.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888337458,0.28732386,77358.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888337659,0.41662807,77358.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888337859,0.42957307,77358.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888338054,0.012947,77350.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888338652,0.012947,77349.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888339253,0.12929669,77357.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888339254,0.012947,77347.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888339859,0.28732386,77359.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888340261,0.012946,77354.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888340564,0.012946,77352.0,77325.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888340956,0.12930588,77362.0,77332.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888341263,0.012946,77352.0,77333.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888341860,0.012946,77351.0,77333.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888342157,0.30026886,77361.0,77333.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888342562,0.28732386,77361.0,77333.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888342760,0.12929501,77360.0,77335.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888342960,0.12929501,77360.0,77336.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888343164,0.012946,77351.0,77336.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888343659,0.012946,77351.0,77334.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888343860,0.012946,77354.0,77334.0,0.3764134]
["bitfinex-derivatives","BTCF0:USTF0",1769888344061,0.012946,77354.0,77335.0,0.3764134]
["bitfinex-derivatives","BTCF0:USTF0",1769888344362,0.012946,77356.0,77335.0,0.3764134]
["bitfinex-derivatives","BTCF0:USTF0",1769888344562,0.001,77360.0,77340.0,0.3764134]
["bitfinex-derivatives","BTCF0:USTF0",1769888344760,0.012946,77356.0,77341.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888344957,0.012946,77356.0,77340.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888345261,0.012945,77357.0,77341.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888345563,0.012945,77358.0,77341.0,0.27303382]
["bitfinex-derivatives","BTCF0:USTF0",1769888345764,0.012946,77356.0,77341.0,0.3764134]
["bitfinex-derivatives","BTCF0:USTF0",1769888346265,0.012946,77356.0,77342.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888346467,0.012946,77351.0,77338.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888346768,0.012946,77352.0,77338.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888346959,0.012946,77352.0,77336.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888347155,0.12929167,77351.0,77332.0,0.19657958]
["bitfinex-derivatives","BTCF0:USTF0",1769888347367,0.12929167,77351.0,77332.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888347669,0.012948,77344.0,77332.0,0.38217337]
["bitfinex-derivatives","BTCF0:USTF0",1769888347861,0.012946,77353.0,77332.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769888348170,0.012948,77341.0,77327.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888348355,0.012946,77355.0,77325.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888348356,0.012948,77344.0,77325.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888348558,0.012948,77343.0,77325.0,0.10337958]
["bitfinex-derivatives","BTCF0:USTF0",1769888348756,0.012948,77343.0,77324.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888349869,0.012948,77341.0,77324.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888350068,0.012948,77343.0,77324.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888350268,0.012948,77339.0,77324.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888350466,0.27650032,77350.0,77324.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1769888350662,0.012949,77335.0,77324.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888350972,0.012949,77333.0,77313.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888351266,0.01295,77331.0,77312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888353066,0.01295,77327.0,77312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888353662,0.01295,77330.0,77312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888353960,0.01295,77328.0,77312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888354165,0.27650032,77332.0,77312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888354372,0.47029013,77336.0,77297.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1769888354373,0.27650032,77315.0,77297.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1769888354570,0.27650032,77313.0,77297.0,0.00010094]
["bitfinex-derivatives","BTCF0:USTF0",1769888354875,0.27650032,77311.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888355263,0.012954,77306.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888355467,0.012954,77306.0,77272.0,0.30193237]
["bitfinex-derivatives","BTCF0:USTF0",1769888355865,0.0932,77314.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888355866,0.27650032,77302.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888356271,0.27650032,77294.0,77266.0,0.01438715]
["bitfinex-derivatives","BTCF0:USTF0",1769888356571,0.10629266,77293.0,77260.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888356772,0.14247717,77293.0,77260.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888356964,0.00013666,77293.0,77267.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888357171,0.00013666,77293.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888357366,0.09324,77311.0,77277.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888357567,0.012948,77339.0,77273.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1769888357568,0.09324,77326.0,77286.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888357767,0.27650032,77318.0,77288.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888357986,0.012954,77307.0,77279.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888358163,0.012955,77298.0,77279.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888358369,0.012955,77301.0,77279.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888358562,0.012955,77301.0,77272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888358769,0.012956,77295.0,77272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888359171,0.27650032,77302.0,77272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888359172,0.012956,77292.0,77272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888359475,0.27650032,77293.0,77272.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888359688,0.27650032,77293.0,77260.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888359689,0.012957,77288.0,77260.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888360775,0.012956,77291.0,77260.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888360973,0.09324,77303.0,77260.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888361168,0.09324,77303.0,77270.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888361374,0.106194,77303.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888361774,0.012955,77300.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888362081,0.106194,77303.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888362475,0.09324,77303.0,77272.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888362682,0.09324,77303.0,77276.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888362881,0.09324,77303.0,77278.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888363181,0.09324,77303.0,77278.0,0.30193137]
["bitfinex-derivatives","BTCF0:USTF0",1769888363377,0.27650032,77328.0,77277.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1769888363378,0.27650032,77328.0,77284.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888363580,0.012952,77316.0,77286.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888364776,0.27650032,77316.0,77267.0,0.19274362]
["bitfinex-derivatives","BTCF0:USTF0",1769888364982,0.43436,77327.0,77255.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888364983,0.012957,77287.0,77255.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888365283,0.09324,77289.0,77255.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888365481,0.09324,77289.0,77257.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888365783,0.09324,77289.0,77259.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888365978,0.09324,77289.0,77267.0,0.28997337]
["bitfinex-derivatives","BTCF0:USTF0",1769888366378,0.09324,77289.0,77267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888366585,0.012957,77288.0,77267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888367378,0.09324,77289.0,77257.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888367781,0.09324,77289.0,77258.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888368084,0.08424,77289.0,77258.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888368675,0.064764,77316.0,77256.0,0.19590766]
["bitfinex-derivatives","BTCF0:USTF0",1769888368676,0.27650032,77328.0,77260.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888368878,0.012951,77322.0,77281.0,0.10266766]
["bitfinex-derivatives","BTCF0:USTF0",1769888369078,0.012951,77322.0,77284.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888369279,0.012951,77322.0,77285.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888369579,0.012953,77314.0,77285.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888369774,0.27650032,77319.0,77285.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888370086,0.012952,77315.0,77285.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888370988,0.012956,77296.0,77282.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888371183,0.012955,77300.0,77282.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888371485,0.012957,77290.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888371686,0.012957,77287.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888371886,0.27650032,77291.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888371887,0.38269632,77291.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888372279,0.106196,77291.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888372485,0.012957,77287.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888372888,0.27650032,77276.0,77252.0,0.10266766]
["bitfinex-derivatives","BTCF0:USTF0",1769888373180,0.4344,77275.0,77244.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769888373387,0.012961,77266.0,77244.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769888374382,0.43444,77274.0,77244.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769888374383,0.27650032,77263.0,77244.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769888374582,0.012962,77259.0,77244.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769888374786,0.09328,77258.0,77244.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769888374979,0.08328,77258.0,77244.0,0.00013688]
["bitfinex-derivatives","BTCF0:USTF0",1769888375183,0.01308413,77257.0,77232.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888375582,0.00012213,77257.0,77232.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888375779,0.27650032,77255.0,77230.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888376088,0.00012213,77257.0,77223.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888376089,0.012963,77250.0,77223.0,0.28897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888376289,0.012965,77243.0,77217.0,0.10266766]
["bitfinex-derivatives","BTCF0:USTF0",1769888376485,0.00013688,77242.0,77213.0,0.10266766]
["bitfinex-derivatives","BTCF0:USTF0",1769888376679,0.27650032,77269.0,77222.0,0.33897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888376875,0.012963,77250.0,77222.0,0.33897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888377081,0.12945905,77257.0,77222.0,0.33897337]
["bitfinex-derivatives","BTCF0:USTF0",1769888377288,0.27284729,77269.0,77222.0,0.20207846]
["bitfinex-derivatives","BTCF0:USTF0",1769888377483,0.27284729,77269.0,77222.0,0.21604646]
["bitfinex-derivatives","BTCF0:USTF0",1769888377484,0.012962,77259.0,77222.0,0.21604646]
["bitfinex-derivatives","BTCF0:USTF0",1769888377705,0.40230466,77269.0,77223.0,0.12945737]
["bitfinex-derivatives","BTCF0:USTF0",1769888377890,0.012963,77255.0,77222.0,0.10366766]
["bitfinex-derivatives","BTCF0:USTF0",1769888378189,0.012963,77255.0,77225.0,0.10266766]
["bitfinex-derivatives","BTCF0:USTF0",1769888378383,0.012963,77255.0,77226.0,0.43452]
["bitfinex-derivatives","BTCF0:USTF0",1769888379487,0.012963,77255.0,77226.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1769888379682,0.012963,77255.0,77227.0,0.29104391]
["bitfinex-derivatives","BTCF0:USTF0",1769888379890,0.12946575,77254.0,77222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888380189,0.12946575,77254.0,77222.0,0.29204391]
["bitfinex-derivatives","BTCF0:USTF0",1769888380386,0.012963,77255.0,77224.0,0.29104391]
["bitfinex-derivatives","BTCF0:USTF0",1769888381284,0.012963,77253.0,77224.0,0.29104391]
["bitfinex-derivatives","BTCF0:USTF0",1769888381880,0.012964,77246.0,77224.0,0.29104391]
["bitfinex-derivatives","BTCF0:USTF0",1769888382278,0.012964,77246.0,77223.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769888382483,0.012913,77249.0,77223.0,0.43456]
["bitfinex-derivatives","BTCF0:USTF0",1769888382690,0.09328,77258.0,77224.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888382886,0.012963,77250.0,77224.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888383988,0.012964,77248.0,77224.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888384793,0.012963,77251.0,77224.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888385091,0.012964,77249.0,77224.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888385288,0.12947162,77256.0,77230.0,0.10266766]
["bitfinex-derivatives","BTCF0:USTF0",1769888385489,0.2805987,77266.0,77231.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888385892,0.012963,77252.0,77228.0,0.10266766]
["bitfinex-derivatives","BTCF0:USTF0",1769888386184,0.012964,77246.0,77223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888386387,0.2935627,77246.0,77223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888386589,0.012964,77243.0,77223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888386783,0.2935627,77243.0,77223.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888387092,0.2805987,77238.0,77213.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1769888387288,0.2805987,77235.0,77213.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1769888387793,0.2645987,77235.0,77213.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1769888387994,0.012966,77232.0,77213.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1769888388193,0.012966,77232.0,77209.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888388388,0.01296,77268.0,77210.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888388389,0.12949342,77234.0,77210.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888388595,0.09332,77259.0,77218.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888388794,0.003,77290.0,77242.0,0.29360531]
["bitfinex-derivatives","BTCF0:USTF0",1769888388987,0.003,77290.0,77225.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769888388988,0.012946,77351.0,77288.0,0.19397146]
["bitfinex-derivatives","BTCF0:USTF0",1769888389189,0.106264,77363.0,77320.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888389384,0.30481268,77363.0,77300.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888389588,0.012949,77335.0,77304.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888389782,0.2805987,77341.0,77304.0,0.29090689]
["bitfinex-derivatives","BTCF0:USTF0",1769888389996,0.19711928,77339.0,77320.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888390291,0.12942303,77340.0,77319.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888390490,0.19711928,77320.0,77308.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888390690,0.09332,77349.0,77308.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888390691,0.2805987,77329.0,77308.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888390995,0.001,77335.0,77308.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888391289,0.001,77335.0,77308.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1769888391290,0.12933515,77328.0,77308.0,0.106274]
["bitfinex-derivatives","BTCF0:USTF0",1769888391490,0.001,77335.0,77317.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769888391688,0.19711928,77335.0,77308.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769888391889,0.19711928,77335.0,77310.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888392090,0.2805987,77348.0,77311.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769888392395,0.19711928,77346.0,77311.0,0.29734998]
["bitfinex-derivatives","BTCF0:USTF0",1769888392591,0.012948,77344.0,77311.0,0.28439698]
["bitfinex-derivatives","BTCF0:USTF0",1769888392789,0.19711928,77344.0,77312.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769888392985,0.47771798,77338.0,77312.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769888393190,0.2805987,77338.0,77312.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769888393392,0.19711928,77335.0,77312.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769888393689,0.12931926,77337.0,77312.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769888393898,0.2805987,77359.0,77319.0,0.29164894]
["bitfinex-derivatives","BTCF0:USTF0",1769888394091,0.2805987,77359.0,77312.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769888394092,0.2805987,77359.0,77323.0,0.30459994]
["bitfinex-derivatives","BTCF0:USTF0",1769888394293,0.12932511,77362.0,77331.0,0.29164894]
["bitfinex-derivatives","BTCF0:USTF0",1769888394593,0.012941,77385.0,77312.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1769888394594,0.012942,77375.0,77350.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888394791,0.2805987,77381.0,77351.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888394987,0.012941,77382.0,77351.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888395192,0.19711928,77380.0,77351.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888395494,0.32637502,77391.0,77370.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888395897,0.19711928,77382.0,77370.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888396291,0.19711928,77379.0,77370.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888396595,0.3738787,77414.0,77372.0,0.2912259]
["bitfinex-derivatives","BTCF0:USTF0",1769888396896,0.12923152,77405.0,77372.0,0.2912259]
["bitfinex-derivatives","BTCF0:USTF0",1769888397094,0.2805987,77394.0,77367.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769888397294,0.2805987,77394.0,77370.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888397602,0.09328,77398.0,77371.0,0.28666903]
["bitfinex-derivatives","BTCF0:USTF0",1769888397898,0.2805987,77412.0,77371.0,0.28666903]
["bitfinex-derivatives","BTCF0:USTF0",1769888398094,0.012937,77407.0,77371.0,0.28666903]
["bitfinex-derivatives","BTCF0:USTF0",1769888398298,0.19711928,77406.0,77371.0,0.28666903]
["bitfinex-derivatives","BTCF0:USTF0",1769888398493,0.2805987,77404.0,77370.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888398687,0.2805987,77395.0,77370.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888398887,0.012941,77380.0,77370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888399093,0.012943,77369.0,77337.0,0.28666903]
["bitfinex-derivatives","BTCF0:USTF0",1769888399291,0.012943,77369.0,77341.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888399597,0.19711928,77355.0,77341.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888399795,0.12922818,77368.0,77341.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888400100,0.012942,77375.0,77341.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888400294,0.012943,77371.0,77350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888400598,0.2805987,77376.0,77350.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888400599,0.19711928,77366.0,77350.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888400794,0.09324,77379.0,77350.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888400795,0.2805987,77372.0,77350.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888400992,0.19711928,77362.0,77350.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888401192,0.19711928,77359.0,77350.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888401393,0.19711928,77357.0,77350.0,0.27339498]
["bitfinex-derivatives","BTCF0:USTF0",1769888401693,0.012943,77374.0,77350.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888401900,0.09324,77379.0,77351.0,0.28619792]
["bitfinex-derivatives","BTCF0:USTF0",1769888402086,0.7278177,77394.0,77369.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888402291,0.09324,77394.0,77369.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888402689,0.19711928,77390.0,77369.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888402892,0.19711928,77375.0,77349.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888403102,0.09324,77394.0,77349.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888403103,0.2935417,77374.0,77349.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888403299,0.2935417,77374.0,77349.0,0.08030921]
["bitfinex-derivatives","BTCF0:USTF0",1769888403300,0.012945,77359.0,77349.0,0.08030921]
["bitfinex-derivatives","BTCF0:USTF0",1769888403595,0.012945,77357.0,77326.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888403796,0.012946,77354.0,77340.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888404190,0.19711928,77346.0,77340.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888404502,0.19711928,77348.0,77330.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888404704,0.012948,77342.0,77330.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888404907,0.012947,77346.0,77330.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888405404,0.18411928,77345.0,77330.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888405894,0.18411928,77332.0,77310.0,0.70659498]
["bitfinex-derivatives","BTCF0:USTF0",1769888406101,0.012949,77336.0,77310.0,0.70659498]
["bitfinex-derivatives","BTCF0:USTF0",1769888406403,0.0932,77337.0,77310.0,0.70659498]
["bitfinex-derivatives","BTCF0:USTF0",1769888406606,0.012946,77352.0,77328.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1769888406906,0.0932,77353.0,77328.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1769888407609,0.18411928,77350.0,77328.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1769888407807,0.0932,77353.0,77328.0,0.27679934]
["bitfinex-derivatives","BTCF0:USTF0",1769888408108,0.0932,77370.0,77343.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888408299,0.012942,77376.0,77345.0,0.27776379]
["bitfinex-derivatives","BTCF0:USTF0",1769888408499,0.12929836,77384.0,77360.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888408704,0.12929836,77384.0,77333.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769888408705,0.29188636,77408.0,77374.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888409011,0.012937,77409.0,77375.0,0.27776379]
["bitfinex-derivatives","BTCF0:USTF0",1769888409207,0.12929836,77411.0,77375.0,0.27776379]
["bitfinex-derivatives","BTCF0:USTF0",1769888409413,0.0932,77412.0,77391.0,0.27165303]
["bitfinex-derivatives","BTCF0:USTF0",1769888409613,0.0932,77412.0,77375.0,0.12921399]
["bitfinex-derivatives","BTCF0:USTF0",1769888409614,0.29188636,77411.0,77375.0,0.12921399]
["bitfinex-derivatives","BTCF0:USTF0",1769888409905,0.18411928,77406.0,77371.0,0.27165303]
["bitfinex-derivatives","BTCF0:USTF0",1769888410110,0.012937,77404.0,77372.0,0.36485303]
["bitfinex-derivatives","BTCF0:USTF0",1769888410411,0.29188636,77430.0,77388.0,0.27165303]
["bitfinex-derivatives","BTCF0:USTF0",1769888410707,0.29188636,77430.0,77391.0,0.27165303]
["bitfinex-derivatives","BTCF0:USTF0",1769888410900,0.0932,77438.0,77410.0,0.27239498]
["bitfinex-derivatives","BTCF0:USTF0",1769888411107,0.0932,77438.0,77408.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888411306,0.18411928,77436.0,77408.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888411507,0.0932,77438.0,77408.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888411710,0.18411928,77434.0,77408.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888412011,0.01293,77447.0,77408.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888412012,0.01293,77452.0,77409.0,0.25704008]
["bitfinex-derivatives","BTCF0:USTF0",1769888412200,0.0932,77452.0,77409.0,0.26997708]
["bitfinex-derivatives","BTCF0:USTF0",1769888412400,0.012927,77467.0,77420.0,0.25704008]
["bitfinex-derivatives","BTCF0:USTF0",1769888412600,0.42105028,77469.0,77425.0,0.25704008]
["bitfinex-derivatives","BTCF0:USTF0",1769888412601,0.0932,77468.0,77425.0,0.25704008]
["bitfinex-derivatives","BTCF0:USTF0",1769888412808,0.0932,77468.0,77421.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1769888412809,0.0932,77468.0,77427.0,0.25704008]
["bitfinex-derivatives","BTCF0:USTF0",1769888413108,0.27731928,77468.0,77427.0,0.25704008]
["bitfinex-derivatives","BTCF0:USTF0",1769888413308,0.012929,77458.0,77426.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888413504,0.012927,77464.0,77426.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888413705,0.47600564,77465.0,77427.0,0.25920902]
["bitfinex-derivatives","BTCF0:USTF0",1769888413906,0.0932,77468.0,77430.0,0.25920902]
["bitfinex-derivatives","BTCF0:USTF0",1769888414210,0.0932,77468.0,77432.0,0.25920902]
["bitfinex-derivatives","BTCF0:USTF0",1769888414413,0.0932,77468.0,77433.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769888414611,0.0932,77468.0,77434.0,0.25920902]
["bitfinex-derivatives","BTCF0:USTF0",1769888414912,0.01456719,77490.0,77443.0,0.25920902]
["bitfinex-derivatives","BTCF0:USTF0",1769888414913,0.09316,77485.0,77443.0,0.25920902]
["bitfinex-derivatives","BTCF0:USTF0",1769888415113,0.09316,77485.0,77446.0,0.25920902]
["bitfinex-derivatives","BTCF0:USTF0",1769888415312,0.09316,77485.0,77448.0,0.25829363]
["bitfinex-derivatives","BTCF0:USTF0",1769888415714,0.18411928,77483.0,77448.0,0.25829363]
["bitfinex-derivatives","BTCF0:USTF0",1769888415911,0.09316,77485.0,77448.0,0.25829363]
["bitfinex-derivatives","BTCF0:USTF0",1769888416102,0.29188636,77476.0,77449.0,0.12517008]
["bitfinex-derivatives","BTCF0:USTF0",1769888416303,0.18411928,77470.0,77433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888416502,0.29188636,77456.0,77431.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888416806,0.012932,77438.0,77416.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888417002,0.012932,77435.0,77416.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888417203,0.18411928,77419.0,77382.0,0.25829363]
["bitfinex-derivatives","BTCF0:USTF0",1769888417402,0.012938,77402.0,77382.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888417612,0.29188636,77400.0,77357.0,0.27744413]
["bitfinex-derivatives","BTCF0:USTF0",1769888417913,0.012939,77397.0,77357.0,0.27744413]
["bitfinex-derivatives","BTCF0:USTF0",1769888418102,0.19705828,77397.0,77357.0,0.27744413]
["bitfinex-derivatives","BTCF0:USTF0",1769888418306,0.012941,77386.0,77357.0,0.27744413]
["bitfinex-derivatives","BTCF0:USTF0",1769888418708,0.00012435,77385.0,77357.0,0.27744413]
["bitfinex-derivatives","BTCF0:USTF0",1769888418904,0.00012435,77385.0,77354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888419109,0.18411928,77381.0,77354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888419506,0.18411928,77373.0,77354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888419711,0.00012435,77385.0,77355.0,0.41356987]
["bitfinex-derivatives","BTCF0:USTF0",1769888420208,0.012942,77376.0,77354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888420403,0.18411928,77373.0,77354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888420607,0.18411928,77368.0,77354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888420804,0.00012403,77367.0,77354.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888421004,0.18411928,77355.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888421204,0.012946,77356.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888421411,0.18411928,77356.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888421716,0.012947,77349.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888421916,0.18411928,77346.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888422116,0.29188636,77357.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888422317,0.19706628,77345.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888422615,0.012948,77341.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888422806,0.18411928,77339.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888423010,0.18411928,77337.0,77330.0,9.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888423211,0.18411928,77337.0,77330.0,0.00109979]
["bitfinex-derivatives","BTCF0:USTF0",1769888423410,0.01295,77327.0,77309.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888424110,0.012948,77343.0,77310.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888424313,0.09316,77356.0,77311.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888424514,0.09316,77356.0,77315.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888424713,0.012943,77370.0,77324.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888424906,0.012943,77370.0,77326.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888425107,0.00115981,77369.0,77328.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888425308,0.012944,77365.0,77328.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888425710,0.001,77364.0,77328.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888425909,0.012944,77363.0,77329.0,0.12928582]
["bitfinex-derivatives","BTCF0:USTF0",1769888426114,0.012944,77363.0,77330.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888426412,0.00015981,77369.0,77330.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888426715,0.001,77368.0,77332.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888426914,0.18511928,77368.0,77334.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888427213,0.18511928,77368.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888427214,0.18411928,77366.0,77336.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888427411,0.001,77368.0,77336.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888427614,0.18411928,77365.0,77336.0,0.29095199]
["bitfinex-derivatives","BTCF0:USTF0",1769888428013,0.18411928,77355.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888428314,0.00015981,77369.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888428315,0.012945,77356.0,77328.0,0.12928164]
["bitfinex-derivatives","BTCF0:USTF0",1769888428523,0.012946,77352.0,77328.0,0.12928164]
["bitfinex-derivatives","BTCF0:USTF0",1769888428709,0.18411928,77350.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888428908,0.16526984,77351.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888429218,0.16526984,77345.0,77327.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888429416,0.09316,77362.0,77328.0,0.42025286]
["bitfinex-derivatives","BTCF0:USTF0",1769888429621,0.001,77359.0,77329.0,0.15871806]
["bitfinex-derivatives","BTCF0:USTF0",1769888429919,7.358e-05,77358.0,77329.0,0.15871806]
["bitfinex-derivatives","BTCF0:USTF0",1769888430422,7.358e-05,77358.0,77330.0,0.28801893]
["bitfinex-derivatives","BTCF0:USTF0",1769888430718,7.358e-05,77358.0,77331.0,0.15871806]
["bitfinex-derivatives","BTCF0:USTF0",1769888430921,0.29195994,77358.0,77329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888431314,0.012946,77353.0,77329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888431814,0.001,77352.0,77329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888432022,0.012948,77339.0,77329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888432221,7.358e-05,77338.0,77314.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888432608,7.358e-05,77338.0,77315.0,0.12929836]
["bitfinex-derivatives","BTCF0:USTF0",1769888433216,0.012949,77335.0,77300.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888433520,0.012949,77335.0,77300.0,0.25946715]
["bitfinex-derivatives","BTCF0:USTF0",1769888433717,0.012949,77335.0,77301.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888434115,0.012949,77335.0,77301.0,0.29558892]
["bitfinex-derivatives","BTCF0:USTF0",1769888434312,0.012949,77335.0,77302.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888434513,7.358e-05,77338.0,77314.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888434718,7.358e-05,77338.0,77316.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888434917,0.001,77337.0,77316.0,0.25946715]
["bitfinex-derivatives","BTCF0:USTF0",1769888435117,0.001,77337.0,77304.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888435622,0.001,77337.0,77305.0,0.12932177]
["bitfinex-derivatives","BTCF0:USTF0",1769888435811,0.001,77337.0,77304.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888436222,0.012949,77334.0,77304.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888436922,0.001,77333.0,77304.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888437620,0.01295,77332.0,77304.0,0.16626715]
["bitfinex-derivatives","BTCF0:USTF0",1769888438211,0.01295,77332.0,77301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888438212,0.27965034,77330.0,77301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888438611,0.012951,77324.0,77301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888438917,0.27965034,77330.0,77301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888438918,0.012951,77322.0,77301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888439116,7.358e-05,77323.0,77301.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888439316,0.001,77322.0,77301.0,0.25914968]
["bitfinex-derivatives","BTCF0:USTF0",1769888439721,0.001,77322.0,77302.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888439921,0.001,77322.0,77294.0,0.38593282]
["bitfinex-derivatives","BTCF0:USTF0",1769888440117,0.001,77322.0,77303.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888440314,0.001,77322.0,77303.0,0.16042924]
["bitfinex-derivatives","BTCF0:USTF0",1769888440521,7.358e-05,77323.0,77304.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888441021,0.012946,77351.0,77317.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888441224,0.001,77350.0,77321.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888441423,0.012947,77345.0,77310.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888441627,0.012949,77336.0,77299.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888441923,0.01295,77330.0,77299.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888442125,0.0932,77333.0,77299.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888442320,0.001,77334.0,77314.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769888442521,0.0932,77347.0,77315.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888442820,0.001,77346.0,77318.0,0.16216899]
["bitfinex-derivatives","BTCF0:USTF0",1769888443020,0.001,77346.0,77318.0,0.14921699]
["bitfinex-derivatives","BTCF0:USTF0",1769888443321,0.001,77346.0,77315.0,0.12934184]
["bitfinex-derivatives","BTCF0:USTF0",1769888443322,0.012948,77339.0,77315.0,0.12934184]
["bitfinex-derivatives","BTCF0:USTF0",1769888443627,0.012948,77339.0,77313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888443922,0.001,77338.0,77313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888444120,0.27971418,77340.0,77313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888444320,0.012948,77344.0,77313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888444523,0.001,77345.0,77313.0,0.25724551]
["bitfinex-derivatives","BTCF0:USTF0",1769888444829,0.28071418,77345.0,77313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888445221,0.012948,77343.0,77313.0,0.106153]
["bitfinex-derivatives","BTCF0:USTF0",1769888445423,0.012948,77343.0,77313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888445625,0.012949,77337.0,77313.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888445922,0.28071418,77345.0,77303.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888445923,0.27971418,77333.0,77303.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888446124,0.37291418,77333.0,77303.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888446322,0.28071418,77332.0,77300.0,0.11466988]
["bitfinex-derivatives","BTCF0:USTF0",1769888446626,0.01295,77327.0,77299.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888446829,0.27966418,77331.0,77299.0,0.106155]
["bitfinex-derivatives","BTCF0:USTF0",1769888447027,0.01295,77330.0,77299.0,0.106155]
["bitfinex-derivatives","BTCF0:USTF0",1769888447228,0.14228598,77330.0,77301.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888447422,0.12933598,77330.0,77301.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888447627,0.001,77332.0,77302.0,0.15940507]
["bitfinex-derivatives","BTCF0:USTF0",1769888448127,0.01395,77332.0,77302.0,0.17235907]
["bitfinex-derivatives","BTCF0:USTF0",1769888448331,0.001,77332.0,77303.0,0.10171488]
["bitfinex-derivatives","BTCF0:USTF0",1769888448832,0.001,77332.0,77302.0,0.26111995]
["bitfinex-derivatives","BTCF0:USTF0",1769888449030,0.012951,77326.0,77302.0,0.10171488]
["bitfinex-derivatives","BTCF0:USTF0",1769888449225,0.012951,77322.0,77300.0,0.10171488]
["bitfinex-derivatives","BTCF0:USTF0",1769888449425,0.012951,77322.0,77291.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888449426,0.27971418,77311.0,77287.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888449634,0.27971418,77310.0,77284.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888450131,0.27971418,77310.0,77285.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888450331,0.09324,77311.0,77286.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888450529,0.00010527,77310.0,77286.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888450834,0.00010527,77310.0,77288.0,0.15967274]
["bitfinex-derivatives","BTCF0:USTF0",1769888451229,0.00010527,77310.0,77290.0,0.31181761]
["bitfinex-derivatives","BTCF0:USTF0",1769888451633,0.00010527,77310.0,77291.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888452130,0.00010527,77310.0,77293.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888452333,0.00010527,77310.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888452334,0.00010527,77310.0,77294.0,0.311582]
["bitfinex-derivatives","BTCF0:USTF0",1769888452533,0.09324,77325.0,77302.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888453030,0.09324,77325.0,77301.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888453231,0.09324,77325.0,77304.0,0.15943713]
["bitfinex-derivatives","BTCF0:USTF0",1769888454027,0.08324,77325.0,77304.0,0.15943713]
["bitfinex-derivatives","BTCF0:USTF0",1769888454228,0.27971418,77342.0,77310.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769888454430,0.09324,77346.0,77313.0,0.15898641]
["bitfinex-derivatives","BTCF0:USTF0",1769888454637,0.012948,77343.0,77313.0,0.15898641]
["bitfinex-derivatives","BTCF0:USTF0",1769888454935,0.12934184,77343.0,77313.0,0.15898641]
["bitfinex-derivatives","BTCF0:USTF0",1769888455128,0.09324,77346.0,77313.0,0.31113128]
["bitfinex-derivatives","BTCF0:USTF0",1769888455634,0.27971418,77336.0,77310.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888455829,0.27971418,77336.0,77307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769888456028,0.27971418,77336.0,77305.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888456229,0.012949,77333.0,77305.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888456432,0.27971418,77325.0,77305.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888456833,0.27971418,77321.0,77292.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888457033,0.27971418,77321.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888457234,0.27971418,77318.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888457437,0.37295418,77317.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888458638,0.37295418,77317.0,77294.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888458937,0.09324,77317.0,77296.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888459137,0.09324,77317.0,77293.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888459731,0.27971418,77323.0,77292.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888460040,0.29266518,77322.0,77294.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888460238,0.012951,77325.0,77296.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888460533,0.12935355,77324.0,77296.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888460832,0.012951,77323.0,77296.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888461136,0.27971418,77330.0,77294.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888461341,0.27971418,77339.0,77303.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888461539,0.01295,77329.0,77300.0,0.1576786]
["bitfinex-derivatives","BTCF0:USTF0",1769888462035,0.01295,77329.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888462036,0.09324,77330.0,77305.0,0.1451206]
["bitfinex-derivatives","BTCF0:USTF0",1769888462241,0.37295418,77345.0,77319.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769888462433,0.001,77339.0,77313.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769888462628,0.001,77339.0,77314.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769888462833,0.001,77339.0,77311.0,0.1451206]
["bitfinex-derivatives","BTCF0:USTF0",1769888463134,0.013948,77339.0,77311.0,0.1451206]
["bitfinex-derivatives","BTCF0:USTF0",1769888463336,0.27971418,77332.0,77309.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888463638,0.27971418,77328.0,77305.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888463835,0.27971418,77328.0,77296.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888464034,0.012952,77315.0,77293.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888464228,0.01295,77328.0,77298.0,0.14632706]
["bitfinex-derivatives","BTCF0:USTF0",1769888464433,0.37295418,77330.0,77301.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888464638,0.27971418,77323.0,77297.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888464842,0.012952,77315.0,77295.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888465138,0.012952,77315.0,77294.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888465442,0.012953,77313.0,77292.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888465643,0.012953,77313.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888465840,0.012953,77313.0,77278.0,0.25665378]
["bitfinex-derivatives","BTCF0:USTF0",1769888465841,0.27971418,77311.0,77288.0,0.15214487]
["bitfinex-derivatives","BTCF0:USTF0",1769888466045,0.29266918,77301.0,77273.0,0.19112843]
["bitfinex-derivatives","BTCF0:USTF0",1769888466338,0.27971418,77299.0,77270.0,0.19112843]
["bitfinex-derivatives","BTCF0:USTF0",1769888466540,0.27971418,77299.0,77263.0,0.38601151]
["bitfinex-derivatives","BTCF0:USTF0",1769888466541,0.012956,77291.0,77267.0,0.19112843]
["bitfinex-derivatives","BTCF0:USTF0",1769888466742,0.29267118,77290.0,77262.0,0.19112843]
["bitfinex-derivatives","BTCF0:USTF0",1769888467036,0.29267118,77290.0,77249.0,0.18674544]
["bitfinex-derivatives","BTCF0:USTF0",1769888467037,0.29926715,77278.0,77244.0,0.19112843]
["bitfinex-derivatives","BTCF0:USTF0",1769888467240,0.012958,77284.0,77250.0,0.14971688]
["bitfinex-derivatives","BTCF0:USTF0",1769888467436,0.29926715,77288.0,77255.0,0.01310226]
["bitfinex-derivatives","BTCF0:USTF0",1769888467642,0.29926715,77288.0,77255.0,0.16281914]
["bitfinex-derivatives","BTCF0:USTF0",1769888468336,0.34108,77289.0,77255.0,0.14985714]
["bitfinex-derivatives","BTCF0:USTF0",1769888468534,0.012957,77288.0,77256.0,0.17098159]
["bitfinex-derivatives","BTCF0:USTF0",1769888468840,0.31222415,77286.0,77257.0,0.17098159]
["bitfinex-derivatives","BTCF0:USTF0",1769888469044,0.012958,77283.0,77258.0,0.17098159]
["bitfinex-derivatives","BTCF0:USTF0",1769888469246,0.29926715,77283.0,77257.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888469435,0.09324,77283.0,77258.0,0.17551575]
["bitfinex-derivatives","BTCF0:USTF0",1769888469639,0.09324,77283.0,77259.0,0.17551575]
["bitfinex-derivatives","BTCF0:USTF0",1769888469945,0.09324,77283.0,77260.0,0.17551263]
["bitfinex-derivatives","BTCF0:USTF0",1769888470146,0.09324,77283.0,77261.0,0.17551263]
["bitfinex-derivatives","BTCF0:USTF0",1769888470348,0.09324,77283.0,77262.0,0.17551263]
["bitfinex-derivatives","BTCF0:USTF0",1769888470549,0.09324,77283.0,77263.0,0.31970907]
["bitfinex-derivatives","BTCF0:USTF0",1769888470740,0.09324,77300.0,77271.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769888470945,0.34116,77306.0,77273.0,0.14419644]
["bitfinex-derivatives","BTCF0:USTF0",1769888471249,0.09324,77307.0,77280.0,0.14419644]
["bitfinex-derivatives","BTCF0:USTF0",1769888471541,0.09324,77321.0,77290.0,0.14515593]
["bitfinex-derivatives","BTCF0:USTF0",1769888471747,0.09324,77321.0,77295.0,0.14515593]
["bitfinex-derivatives","BTCF0:USTF0",1769888472054,0.00062464,77331.0,77306.0,0.14515593]
["bitfinex-derivatives","BTCF0:USTF0",1769888472345,0.00062464,77331.0,77307.0,0.17551263]
["bitfinex-derivatives","BTCF0:USTF0",1769888472548,0.00062464,77331.0,77308.0,0.17551263]
["bitfinex-derivatives","BTCF0:USTF0",1769888472747,0.00062464,77331.0,77309.0,0.17551263]
["bitfinex-derivatives","BTCF0:USTF0",1769888472944,0.00062464,77331.0,77299.0,0.19112843]
["bitfinex-derivatives","BTCF0:USTF0",1769888473145,0.012952,77320.0,77300.0,0.17541923]
["bitfinex-derivatives","BTCF0:USTF0",1769888473344,0.22257766,77327.0,77292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888473345,0.31221915,77318.0,77292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888474252,0.012953,77311.0,77292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888474439,0.29926715,77314.0,77292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888474751,0.09324,77313.0,77292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888475350,0.09324,77313.0,77293.0,0.17292015]
["bitfinex-derivatives","BTCF0:USTF0",1769888475551,0.09324,77313.0,77292.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888475853,0.09193575,77313.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888476358,0.00050473,77329.0,77302.0,0.16697209]
["bitfinex-derivatives","BTCF0:USTF0",1769888476541,0.00105528,77333.0,77309.0,0.15401809]
["bitfinex-derivatives","BTCF0:USTF0",1769888476852,0.00105528,77333.0,77310.0,0.17292731]
["bitfinex-derivatives","BTCF0:USTF0",1769888477044,0.00105528,77333.0,77311.0,0.3269454]
["bitfinex-derivatives","BTCF0:USTF0",1769888477253,0.00105528,77333.0,77320.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888477448,0.30032243,77333.0,77308.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888477643,0.00105528,77333.0,77308.0,0.24402665]
["bitfinex-derivatives","BTCF0:USTF0",1769888477948,0.00105528,77333.0,77310.0,0.15078665]
["bitfinex-derivatives","BTCF0:USTF0",1769888478148,0.00105528,77333.0,77320.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888478345,0.00205186,77341.0,77320.0,0.43609731]
["bitfinex-derivatives","BTCF0:USTF0",1769888478546,0.00205186,77341.0,77321.0,0.17281162]
["bitfinex-derivatives","BTCF0:USTF0",1769888478752,0.00205186,77341.0,77320.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888480950,0.00205186,77341.0,77321.0,0.14997412]
["bitfinex-derivatives","BTCF0:USTF0",1769888481251,0.00205186,77341.0,77324.0,0.14827116]
["bitfinex-derivatives","BTCF0:USTF0",1769888481455,0.00205186,77341.0,77322.0,0.26283757]
["bitfinex-derivatives","BTCF0:USTF0",1769888481456,0.00205186,77341.0,77322.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888482154,0.01685536,77340.0,77322.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888482554,0.00390736,77340.0,77322.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888482754,0.00390736,77340.0,77321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888483453,0.29926715,77328.0,77297.0,0.19112843]
["bitfinex-derivatives","BTCF0:USTF0",1769888483657,0.29926715,77327.0,77298.0,0.16944698]
["bitfinex-derivatives","BTCF0:USTF0",1769888483856,0.29926715,77327.0,77295.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888484052,0.29926715,77327.0,77296.0,0.16945379]
["bitfinex-derivatives","BTCF0:USTF0",1769888484255,0.10619,77328.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888484256,0.29926715,77318.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888484453,0.29926715,77310.0,77291.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888484658,0.012954,77304.0,77277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888484860,0.012954,77307.0,77277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888485162,0.012954,77305.0,77277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888485352,0.012954,77303.0,77277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888485553,0.012955,77297.0,77277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888485748,0.29926715,77296.0,77277.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888486156,0.28322415,77296.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888486557,0.012956,77295.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888486857,0.28322415,77296.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888486858,0.012956,77296.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888487160,0.012957,77291.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888487352,0.012956,77294.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888488162,0.106195,77297.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888488359,0.40546215,77297.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888488560,0.012956,77295.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888489261,0.012956,77293.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888489457,0.31222315,77293.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888489755,0.012956,77291.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888490454,0.29926715,77293.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888490455,0.012957,77289.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888490659,0.012957,77291.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888491052,0.31222415,77291.0,77270.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888492861,0.09324,77297.0,77273.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769888493062,0.012953,77309.0,77278.0,0.16853682]
["bitfinex-derivatives","BTCF0:USTF0",1769888493359,0.09328,77308.0,77282.0,0.17014462]
["bitfinex-derivatives","BTCF0:USTF0",1769888493560,0.09328,77308.0,77290.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888493965,0.09328,77308.0,77291.0,0.17014462]
["bitfinex-derivatives","BTCF0:USTF0",1769888494163,0.34116,77320.0,77294.0,0.17014462]
["bitfinex-derivatives","BTCF0:USTF0",1769888494366,0.106229,77335.0,77310.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888494559,0.09328,77335.0,77310.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888494964,0.012949,77333.0,77310.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888495364,0.01295,77327.0,77310.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888495562,0.29926715,77333.0,77296.0,0.17014462]
["bitfinex-derivatives","BTCF0:USTF0",1769888495563,0.01295,77330.0,77296.0,0.18309962]
["bitfinex-derivatives","BTCF0:USTF0",1769888495765,0.01295,77327.0,77294.0,0.18519899]
["bitfinex-derivatives","BTCF0:USTF0",1769888495962,0.29926715,77329.0,77299.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769888496156,0.01295,77327.0,77295.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888496359,0.09328,77335.0,77298.0,0.17224299]
["bitfinex-derivatives","BTCF0:USTF0",1769888496565,0.012949,77334.0,77310.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888496763,0.00162363,77338.0,77311.0,0.17224299]
["bitfinex-derivatives","BTCF0:USTF0",1769888496968,0.00162363,77338.0,77317.0,0.16654071]
["bitfinex-derivatives","BTCF0:USTF0",1769888497561,0.00162363,77338.0,77320.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888498463,0.00226167,77344.0,77320.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888498766,0.00226167,77344.0,77321.0,0.16654071]
["bitfinex-derivatives","BTCF0:USTF0",1769888499868,0.00226167,77344.0,77320.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888500270,0.00226167,77344.0,77321.0,0.16769307]
["bitfinex-derivatives","BTCF0:USTF0",1769888500566,0.00371591,77351.0,77326.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769888500769,0.00371591,77351.0,77324.0,0.16717456]
["bitfinex-derivatives","BTCF0:USTF0",1769888500968,0.012947,77348.0,77322.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888501162,0.012947,77348.0,77318.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1769888501163,0.29170408,77336.0,77302.0,0.17440692]
["bitfinex-derivatives","BTCF0:USTF0",1769888501367,0.01295,77333.0,77302.0,0.26764692]
["bitfinex-derivatives","BTCF0:USTF0",1769888501567,0.29170408,77335.0,77302.0,0.26764692]
["bitfinex-derivatives","BTCF0:USTF0",1769888501568,0.01295,77331.0,77302.0,0.26764692]
["bitfinex-derivatives","BTCF0:USTF0",1769888501974,0.01295,77328.0,77302.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888502169,0.012951,77321.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888502367,0.09324,77321.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888502564,0.39789308,77335.0,77301.0,0.17440692]
["bitfinex-derivatives","BTCF0:USTF0",1769888502867,0.012951,77325.0,77300.0,0.36559966]
["bitfinex-derivatives","BTCF0:USTF0",1769888503264,0.01295,77328.0,77300.0,0.36559966]
["bitfinex-derivatives","BTCF0:USTF0",1769888503469,0.01295,77332.0,77300.0,0.36559966]
["bitfinex-derivatives","BTCF0:USTF0",1769888503666,0.01295,77330.0,77300.0,0.36559966]
["bitfinex-derivatives","BTCF0:USTF0",1769888503866,0.30465508,77325.0,77300.0,0.36559966]
["bitfinex-derivatives","BTCF0:USTF0",1769888504077,0.012951,77323.0,77300.0,0.36559966]
["bitfinex-derivatives","BTCF0:USTF0",1769888504269,0.29170408,77325.0,77286.0,0.15412606]
["bitfinex-derivatives","BTCF0:USTF0",1769888504270,0.012953,77315.0,77286.0,0.15412606]
["bitfinex-derivatives","BTCF0:USTF0",1769888504477,0.09324,77316.0,77282.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769888504774,0.09324,77316.0,77285.0,0.18688111]
["bitfinex-derivatives","BTCF0:USTF0",1769888505272,0.012955,77299.0,77269.0,0.15412606]
["bitfinex-derivatives","BTCF0:USTF0",1769888505468,0.012956,77296.0,77268.0,0.15412606]
["bitfinex-derivatives","BTCF0:USTF0",1769888505669,0.29170408,77292.0,77263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888505868,0.012956,77291.0,77263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888506070,0.29170408,77292.0,77263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888506272,0.27235966,77290.0,77263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888506474,0.012957,77289.0,77263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888506878,0.27235966,77290.0,77263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888507074,0.09324,77289.0,77263.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888507677,0.09324,77289.0,77264.0,0.19075312]
["bitfinex-derivatives","BTCF0:USTF0",1769888508880,0.09324,77304.0,77269.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769888509176,0.012954,77303.0,77270.0,0.19075312]
["bitfinex-derivatives","BTCF0:USTF0",1769888509479,0.09324,77304.0,77274.0,0.19247603]
["bitfinex-derivatives","BTCF0:USTF0",1769888509674,0.09324,77304.0,77274.0,0.20543503]
["bitfinex-derivatives","BTCF0:USTF0",1769888509871,0.09324,77304.0,77275.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888509872,0.29170408,77302.0,77275.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888510071,0.1293887,77303.0,77274.0,0.19247603]
["bitfinex-derivatives","BTCF0:USTF0",1769888510265,0.1293887,77303.0,77271.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888510266,0.29170408,77303.0,77271.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888510475,0.29170408,77303.0,77268.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888510476,0.012956,77295.0,77268.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888510771,0.012957,77288.0,77262.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888510976,0.30466108,77288.0,77259.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1769888511178,0.30466108,77288.0,77259.0,0.44389429]
["bitfinex-derivatives","BTCF0:USTF0",1769888511385,0.29170408,77288.0,77259.0,0.44389429]
["bitfinex-derivatives","BTCF0:USTF0",1769888511579,0.34116,77296.0,77263.0,0.28391053]
["bitfinex-derivatives","BTCF0:USTF0",1769888511580,0.012956,77293.0,77263.0,0.28391053]
["bitfinex-derivatives","BTCF0:USTF0",1769888511877,0.012956,77293.0,77264.0,0.19067053]
["bitfinex-derivatives","BTCF0:USTF0",1769888512378,0.012955,77299.0,77267.0,0.19067053]
["bitfinex-derivatives","BTCF0:USTF0",1769888512569,0.29170408,77319.0,77276.0,0.20362953]
["bitfinex-derivatives","BTCF0:USTF0",1769888512771,0.29170408,77317.0,77279.0,0.29344482]
["bitfinex-derivatives","BTCF0:USTF0",1769888512973,0.29170408,77317.0,77279.0,0.19067053]
["bitfinex-derivatives","BTCF0:USTF0",1769888513173,0.012953,77310.0,77279.0,0.29344482]
["bitfinex-derivatives","BTCF0:USTF0",1769888513373,0.012953,77310.0,77279.0,0.19067053]
["bitfinex-derivatives","BTCF0:USTF0",1769888513778,0.29170408,77317.0,77279.0,0.19067053]
["bitfinex-derivatives","BTCF0:USTF0",1769888513779,0.012954,77308.0,77279.0,0.19067053]
["bitfinex-derivatives","BTCF0:USTF0",1769888514177,0.012953,77311.0,77279.0,0.19067053]
["bitfinex-derivatives","BTCF0:USTF0",1769888514475,0.012954,77308.0,77280.0,0.18601023]
["bitfinex-derivatives","BTCF0:USTF0",1769888514875,0.012954,77308.0,77280.0,0.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1769888515071,0.012953,77311.0,77281.0,0.28878452]
["bitfinex-derivatives","BTCF0:USTF0",1769888515270,0.09324,77318.0,77282.0,0.18601023]
["bitfinex-derivatives","BTCF0:USTF0",1769888515470,0.09324,77318.0,77277.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1769888515471,0.106192,77318.0,77284.0,0.18737928]
["bitfinex-derivatives","BTCF0:USTF0",1769888515678,0.09324,77318.0,77286.0,0.20033628]
["bitfinex-derivatives","BTCF0:USTF0",1769888515982,0.09324,77318.0,77292.0,0.18737928]
["bitfinex-derivatives","BTCF0:USTF0",1769888516182,0.09324,77318.0,77294.0,0.18737928]
["bitfinex-derivatives","BTCF0:USTF0",1769888516371,0.09324,77318.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888517680,0.09324,77318.0,77300.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888517878,0.09324,77318.0,77294.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769888518280,0.012952,77317.0,77294.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1769888520286,0.012952,77317.0,77294.0,0.53046442]
["bitfinex-derivatives","BTCF0:USTF0",1769888520487,0.29170408,77324.0,77293.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888520686,0.012951,77326.0,77300.0,0.46166408]
["bitfinex-derivatives","BTCF0:USTF0",1769888520987,0.012951,77326.0,77301.0,0.18930442]
["bitfinex-derivatives","BTCF0:USTF0",1769888521781,0.012952,77320.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888521984,0.29170408,77326.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888522586,0.012952,77320.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888522781,0.29170408,77326.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888523086,0.012951,77324.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888523379,0.29170408,77326.0,77300.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888523586,0.29170408,77326.0,77293.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888523587,0.012953,77313.0,77296.0,0.10277429]
["bitfinex-derivatives","BTCF0:USTF0",1769888523886,0.012953,77311.0,77293.0,0.19601429]
["bitfinex-derivatives","BTCF0:USTF0",1769888524487,0.012953,77311.0,77293.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888524887,0.012953,77314.0,77293.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888525277,0.01295,77331.0,77303.0,0.18013714]
["bitfinex-derivatives","BTCF0:USTF0",1769888525483,0.09324,77338.0,77302.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888525484,0.01295,77329.0,77305.0,0.17897425]
["bitfinex-derivatives","BTCF0:USTF0",1769888525786,0.12936024,77334.0,77305.0,0.17897425]
["bitfinex-derivatives","BTCF0:USTF0",1769888525977,0.38494408,77338.0,77305.0,0.52009425]
["bitfinex-derivatives","BTCF0:USTF0",1769888526180,0.12936024,77333.0,77306.0,0.17897425]
["bitfinex-derivatives","BTCF0:USTF0",1769888526384,0.39789308,77338.0,77310.0,0.19192725]
["bitfinex-derivatives","BTCF0:USTF0",1769888526581,0.09324,77338.0,77310.0,0.17897425]
["bitfinex-derivatives","BTCF0:USTF0",1769888526782,0.00365036,77353.0,77322.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769888527090,0.00244908,77352.0,77340.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888527282,0.00617848,77367.0,77343.0,0.18127853]
["bitfinex-derivatives","BTCF0:USTF0",1769888527885,0.00617848,77367.0,77341.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769888528091,0.02412648,77364.0,77341.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769888529283,0.27770396,77350.0,77320.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888529489,0.27770396,77350.0,77320.0,0.70667966]
["bitfinex-derivatives","BTCF0:USTF0",1769888529680,0.012947,77345.0,77320.0,0.70667966]
["bitfinex-derivatives","BTCF0:USTF0",1769888529881,0.012947,77349.0,77320.0,0.70667966]
["bitfinex-derivatives","BTCF0:USTF0",1769888530287,0.00416506,77361.0,77321.0,0.16592339]
["bitfinex-derivatives","BTCF0:USTF0",1769888530483,0.012945,77358.0,77324.0,0.15297239]
["bitfinex-derivatives","BTCF0:USTF0",1769888530682,0.012945,77358.0,77320.0,0.70667966]
["bitfinex-derivatives","BTCF0:USTF0",1769888530683,0.012946,77356.0,77326.0,0.15297239]
["bitfinex-derivatives","BTCF0:USTF0",1769888530982,0.00416506,77361.0,77340.0,0.27235966]
["bitfinex-derivatives","BTCF0:USTF0",1769888532091,0.12928248,77359.0,77337.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888532287,0.012946,77352.0,77337.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888532487,0.012946,77355.0,77327.0,0.15470433]
["bitfinex-derivatives","BTCF0:USTF0",1769888532792,0.00416506,77361.0,77331.0,0.15470433]
["bitfinex-derivatives","BTCF0:USTF0",1769888533189,0.00416506,77361.0,77333.0,0.15470433]
["bitfinex-derivatives","BTCF0:USTF0",1769888533391,0.00416506,77361.0,77337.0,0.15470433]
["bitfinex-derivatives","BTCF0:USTF0",1769888533686,0.00416506,77361.0,77326.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1769888533687,0.01118248,77364.0,77344.0,0.1433013]
["bitfinex-derivatives","BTCF0:USTF0",1769888533887,0.00589505,77368.0,77349.0,0.1203986]
["bitfinex-derivatives","BTCF0:USTF0",1769888534095,0.00731113,77377.0,77357.0,0.07230975]
["bitfinex-derivatives","BTCF0:USTF0",1769888534287,0.00646006,77380.0,77359.0,0.0461745]
["bitfinex-derivatives","BTCF0:USTF0",1769888534591,0.00646006,77380.0,77358.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769888534592,0.01020658,77387.0,77361.0,0.0461745]
["bitfinex-derivatives","BTCF0:USTF0",1769888534894,0.01020658,77387.0,77362.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1769888535091,0.01020658,77387.0,77355.0,0.15412606]
["bitfinex-derivatives","BTCF0:USTF0",1769888535092,0.01020658,77387.0,77355.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888535388,0.02131657,77386.0,77355.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888535588,0.01982922,77383.0,77355.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888535787,0.00688822,77383.0,77355.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888536288,0.012945,77362.0,77341.0,0.10262846]
["bitfinex-derivatives","BTCF0:USTF0",1769888536496,0.30072843,77360.0,77336.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888537900,0.30172843,77360.0,77336.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888538298,0.28951818,77352.0,77321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888538801,0.0932,77362.0,77321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888538802,0.012947,77346.0,77321.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888538996,0.0932,77345.0,77322.0,0.03144545]
["bitfinex-derivatives","BTCF0:USTF0",1769888545207,0.0932,77345.0,77314.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769888545208,0.28614745,77335.0,77314.0,0.00011735]
["bitfinex-derivatives","BTCF0:USTF0",1769888545413,0.28614745,77325.0,77292.0,0.04256497]
["bitfinex-derivatives","BTCF0:USTF0",1769888545602,0.28614745,77325.0,77296.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769888545806,0.01295,77329.0,77297.0,0.04256497]
["bitfinex-derivatives","BTCF0:USTF0",1769888546006,0.012951,77326.0,77297.0,0.04256497]
["bitfinex-derivatives","BTCF0:USTF0",1769888546206,0.28581167,77312.0,77291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888546401,0.00011735,77311.0,77291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888546606,0.012953,77310.0,77291.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888547213,0.012954,77308.0,77279.0,0.04256497]
["bitfinex-derivatives","BTCF0:USTF0",1769888547408,0.00011735,77311.0,77279.0,0.04256497]
["bitfinex-derivatives","BTCF0:USTF0",1769888548013,0.012954,77306.0,77279.0,0.04256497]
["bitfinex-derivatives","BTCF0:USTF0",1769888548215,0.012955,77301.0,77272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888548515,0.29593408,77304.0,77272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888548715,0.29593408,77304.0,77272.0,0.14425974]
["bitfinex-derivatives","BTCF0:USTF0",1769888548917,0.29593408,77304.0,77273.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1769888549313,0.28298008,77304.0,77273.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1769888549726,0.012954,77307.0,77273.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1769888550218,0.012954,77305.0,77273.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1769888551520,0.012955,77303.0,77273.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1769888551722,0.281763,77310.0,77273.0,0.05105974]
["bitfinex-derivatives","BTCF0:USTF0",1769888552115,0.281763,77310.0,77275.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1769888552116,0.012954,77305.0,77275.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1769888552912,0.00011735,77311.0,77272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888552913,0.2863916,77303.0,77272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888553110,0.012956,77296.0,77272.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888553314,0.012956,77291.0,77266.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1769888553517,0.012957,77289.0,77266.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1769888553721,0.28650755,77295.0,77266.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1769888554117,0.012957,77289.0,77266.0,0.04082517]
["bitfinex-derivatives","BTCF0:USTF0",1769888554611,0.012957,77289.0,77260.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1769888554612,0.012957,77286.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888554817,0.28650755,77295.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888555116,0.29343689,77292.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888555323,0.30639289,77292.0,77267.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888556320,0.00011595,77295.0,77258.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1769888556321,0.30239953,77286.0,77258.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1769888556621,0.28944253,77286.0,77258.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1769888557620,0.30360945,77294.0,77259.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769888557925,0.12941298,77292.0,77259.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769888558124,0.12941298,77292.0,77259.0,0.03232983]
["bitfinex-derivatives","BTCF0:USTF0",1769888558418,0.00011595,77295.0,77261.0,0.03232983]
["bitfinex-derivatives","BTCF0:USTF0",1769888558821,0.00011595,77295.0,77269.0,0.03232983]
["bitfinex-derivatives","BTCF0:USTF0",1769888559016,0.00011595,77295.0,77271.0,0.03232983]
["bitfinex-derivatives","BTCF0:USTF0",1769888560321,0.00011595,77295.0,77270.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888560520,0.064723,77364.0,77276.0,0.22648693]
["bitfinex-derivatives","BTCF0:USTF0",1769888560826,0.012952,77319.0,77282.0,0.23944493]
["bitfinex-derivatives","BTCF0:USTF0",1769888561221,0.09324,77321.0,77286.0,0.226613]
["bitfinex-derivatives","BTCF0:USTF0",1769888561422,0.09324,77320.0,77288.0,0.226613]
["bitfinex-derivatives","BTCF0:USTF0",1769888562725,0.09324,77320.0,77290.0,0.23208741]
["bitfinex-derivatives","BTCF0:USTF0",1769888562922,0.09324,77320.0,77287.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888562923,0.29328212,77333.0,77291.0,0.23208741]
["bitfinex-derivatives","BTCF0:USTF0",1769888563125,0.01295,77332.0,77300.0,0.23208741]
["bitfinex-derivatives","BTCF0:USTF0",1769888563329,0.29328212,77324.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888563531,0.30623412,77320.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888563925,0.19408,77315.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888564430,0.19408,77312.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888564627,0.012951,77325.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888565527,0.19408,77319.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888565733,0.19408,77320.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888566232,0.09324,77331.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888566233,0.19408,77316.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888566426,0.19408,77327.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888566631,0.19408,77329.0,77301.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1769888566832,0.09324,77331.0,77301.0,0.106195]
["bitfinex-derivatives","BTCF0:USTF0",1769888567128,0.09324,77331.0,77304.0,0.24156284]
["bitfinex-derivatives","BTCF0:USTF0",1769888567331,0.09324,77331.0,77306.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769888567533,0.09324,77331.0,77309.0,0.22698267]
["bitfinex-derivatives","BTCF0:USTF0",1769888568033,0.19408,77330.0,77309.0,0.22698267]
["bitfinex-derivatives","BTCF0:USTF0",1769888568929,0.012947,77345.0,77313.0,0.22249128]
["bitfinex-derivatives","BTCF0:USTF0",1769888569123,0.19408,77345.0,77313.0,0.22249128]
["bitfinex-derivatives","BTCF0:USTF0",1769888569323,0.19408,77342.0,77313.0,0.22249128]
["bitfinex-derivatives","BTCF0:USTF0",1769888569529,0.19408,77343.0,77315.0,0.21504781]
["bitfinex-derivatives","BTCF0:USTF0",1769888569725,0.19408,77341.0,77317.0,0.21504781]
["bitfinex-derivatives","BTCF0:USTF0",1769888569924,0.106187,77348.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888570143,0.19408,77342.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888570328,0.19408,77346.0,77319.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769888570533,0.09324,77348.0,77319.0,0.21065639]
["bitfinex-derivatives","BTCF0:USTF0",1769888570737,0.09324,77348.0,77322.0,0.21065639]
["bitfinex-derivatives","BTCF0:USTF0",1769888570929,0.09324,77348.0,77324.0,0.21065639]
["bitfinex-derivatives","BTCF0:USTF0",1769888571135,0.29328212,77362.0,77327.0,0.21065639]
["bitfinex-derivatives","BTCF0:USTF0",1769888571335,0.012945,77359.0,77327.0,0.21065639]
["bitfinex-derivatives","BTCF0:USTF0",1769888571531,0.29328212,77356.0,77318.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769888571836,0.29328212,77346.0,77318.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769888572241,0.19408,77345.0,77318.0,0.43436]
["bitfinex-derivatives","BTCF0:USTF0",1769888572635,0.29328212,77343.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888572842,0.19408,77336.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888573038,0.19408,77335.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888573240,0.19408,77332.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888573544,0.17208,77330.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888573841,0.17208,77332.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888574243,0.17208,77330.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888574440,0.17208,77332.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888574640,0.17208,77328.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888574841,0.17208,77329.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888575242,0.09324,77348.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888575442,0.17208,77339.0,77318.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888575942,0.17208,77335.0,77311.0,0.18139262]
["bitfinex-derivatives","BTCF0:USTF0",1769888576242,0.46536212,77343.0,77311.0,0.18139262]
["bitfinex-derivatives","BTCF0:USTF0",1769888576445,0.17208,77343.0,77316.0,0.1781367]
["bitfinex-derivatives","BTCF0:USTF0",1769888576736,0.29328212,77347.0,77316.0,0.1781367]
["bitfinex-derivatives","BTCF0:USTF0",1769888576944,0.17208,77340.0,77316.0,0.1781367]
["bitfinex-derivatives","BTCF0:USTF0",1769888577337,0.17208,77336.0,77317.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769888577642,0.17208,77340.0,77316.0,0.2713767]
["bitfinex-derivatives","BTCF0:USTF0",1769888578044,0.17208,77336.0,77316.0,0.2713767]
["bitfinex-derivatives","BTCF0:USTF0",1769888578341,0.17208,77340.0,77316.0,0.2843287]
["bitfinex-derivatives","BTCF0:USTF0",1769888578741,0.17208,77336.0,77316.0,0.2713767]
["bitfinex-derivatives","BTCF0:USTF0",1769888578941,0.17208,77340.0,77316.0,0.2713767]
["bitfinex-derivatives","BTCF0:USTF0",1769888579146,0.17208,77339.0,77316.0,0.2713767]
["bitfinex-derivatives","BTCF0:USTF0",1769888579345,0.17208,77338.0,77316.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888579745,0.29328212,77345.0,77316.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888579943,0.09324,77348.0,77320.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769888580144,0.26532,77348.0,77320.0,0.16442716]
["bitfinex-derivatives","BTCF0:USTF0",1769888580341,0.26532,77348.0,77316.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888580342,0.09324,77348.0,77326.0,0.15147516]
["bitfinex-derivatives","BTCF0:USTF0",1769888581046,0.09324,77363.0,77341.0,0.147585]
["bitfinex-derivatives","BTCF0:USTF0",1769888581246,0.09024,77363.0,77342.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888581548,0.29328212,77370.0,77343.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888581743,0.17208,77366.0,77344.0,0.14314167]
["bitfinex-derivatives","BTCF0:USTF0",1769888581937,0.17208,77361.0,77344.0,0.14314167]
["bitfinex-derivatives","BTCF0:USTF0",1769888582141,0.17208,77368.0,77344.0,0.14314167]
["bitfinex-derivatives","BTCF0:USTF0",1769888582342,0.46536212,77379.0,77344.0,0.14314167]
["bitfinex-derivatives","BTCF0:USTF0",1769888582548,0.29328212,77379.0,77344.0,0.14314167]
["bitfinex-derivatives","BTCF0:USTF0",1769888582946,0.00659656,77381.0,77355.0,0.13950352]
["bitfinex-derivatives","BTCF0:USTF0",1769888583248,0.17208,77377.0,77357.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769888583444,0.17208,77377.0,77355.0,0.13950352]
["bitfinex-derivatives","BTCF0:USTF0",1769888583645,0.29328212,77380.0,77346.0,0.13813536]
["bitfinex-derivatives","BTCF0:USTF0",1769888583840,0.29328212,77372.0,77343.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888584148,0.29328212,77367.0,77343.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888584545,0.17208,77361.0,77343.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888584941,0.17208,77358.0,77343.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769888585252,0.29328212,77380.0,77357.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769888585450,0.29328212,77380.0,77355.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769888585644,0.17208,77379.0,77355.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769888585849,0.17208,77376.0,77353.0,0.12586829]
["bitfinex-derivatives","BTCF0:USTF0",1769888586045,0.17208,77378.0,77353.0,0.12586829]
["bitfinex-derivatives","BTCF0:USTF0",1769888586245,0.17208,77377.0,77354.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769888586549,0.17208,77377.0,77357.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769888586745,0.17208,77376.0,77358.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888586950,0.00659656,77381.0,77358.0,0.19003862]
["bitfinex-derivatives","BTCF0:USTF0",1769888587150,0.00472399,77382.0,77358.0,0.07461649]
["bitfinex-derivatives","BTCF0:USTF0",1769888587449,0.00809294,77392.0,77384.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769888587753,0.00320542,77396.0,77386.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769888588052,0.00320542,77396.0,77388.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769888588348,0.00320542,77396.0,77381.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769888588349,7.2e-07,77398.0,77393.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769888588550,8.5e-07,77399.0,77394.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888588752,9e-08,77400.0,77395.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769888589247,0.27124772,77432.0,77398.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769888589450,0.08451053,77427.0,77399.0,0.34092]
["bitfinex-derivatives","BTCF0:USTF0",1769888589648,0.27124772,77432.0,77407.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769888589955,0.28585952,77454.0,77408.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888590148,0.01372517,77454.0,77409.0,0.15412606]
["bitfinex-derivatives","BTCF0:USTF0",1769888590345,0.01372517,77454.0,77429.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769888590644,0.27213435,77464.0,77415.0,0.15412606]
["bitfinex-derivatives","BTCF0:USTF0",1769888590645,0.24813435,77464.0,77432.0,0.01786395]
["bitfinex-derivatives","BTCF0:USTF0",1769888590853,0.012926,77475.0,77434.0,0.01786395]
["bitfinex-derivatives","BTCF0:USTF0",1769888591048,0.09743653,77475.0,77434.0,0.01786395]
["bitfinex-derivatives","BTCF0:USTF0",1769888591245,0.08451053,77467.0,77434.0,0.01786395]
["bitfinex-derivatives","BTCF0:USTF0",1769888591550,0.08451053,77453.0,77433.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769888591746,0.01293,77451.0,77417.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769888592142,0.09316,77467.0,77417.0,0.10956117]
["bitfinex-derivatives","BTCF0:USTF0",1769888592444,0.09316,77467.0,77428.0,0.01877223]
["bitfinex-derivatives","BTCF0:USTF0",1769888592641,0.3565786,77467.0,77431.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769888592842,0.012926,77476.0,77436.0,0.01877223]
["bitfinex-derivatives","BTCF0:USTF0",1769888593044,0.08451053,77476.0,77440.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769888593244,0.2634186,77472.0,77435.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769888593648,0.08451053,77469.0,77436.0,0.12911972]
["bitfinex-derivatives","BTCF0:USTF0",1769888593850,0.2634186,77472.0,77437.0,0.02432112]
["bitfinex-derivatives","BTCF0:USTF0",1769888594050,0.26189566,77485.0,77443.0,0.02432112]
["bitfinex-derivatives","BTCF0:USTF0",1769888594347,0.08451053,77480.0,77444.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769888594549,0.26190318,77476.0,77444.0,0.12910972]
["bitfinex-derivatives","BTCF0:USTF0",1769888594757,0.26190318,77476.0,77443.0,0.02432112]
["bitfinex-derivatives","BTCF0:USTF0",1769888594947,0.08451053,77474.0,77443.0,0.02432112]
["bitfinex-derivatives","BTCF0:USTF0",1769888595149,0.26190318,77506.0,77457.0,0.02525876]
["bitfinex-derivatives","BTCF0:USTF0",1769888595347,0.08451053,77497.0,77464.0,0.02525876]
["bitfinex-derivatives","BTCF0:USTF0",1769888595557,0.26336514,77502.0,77466.0,0.02181342]
["bitfinex-derivatives","BTCF0:USTF0",1769888595851,0.08451053,77497.0,77467.0,0.03474042]
["bitfinex-derivatives","BTCF0:USTF0",1769888596045,0.34787567,77502.0,77468.0,0.02181342]
["bitfinex-derivatives","BTCF0:USTF0",1769888596353,0.08451053,77501.0,77468.0,0.02181342]
["bitfinex-derivatives","BTCF0:USTF0",1769888596551,0.26337142,77521.0,77484.0,0.02244665]
["bitfinex-derivatives","BTCF0:USTF0",1769888596754,0.26337142,77489.0,77450.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769888596952,0.26337142,77489.0,77452.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769888597148,0.26337142,77503.0,77457.0,0.02244665]
["bitfinex-derivatives","BTCF0:USTF0",1769888597458,0.26337142,77503.0,77461.0,0.02731062]
["bitfinex-derivatives","BTCF0:USTF0",1769888597658,0.26337142,77503.0,77474.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769888597854,0.26196209,77507.0,77474.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769888598053,0.26196209,77489.0,77452.0,0.01375364]
["bitfinex-derivatives","BTCF0:USTF0",1769888598254,0.26196209,77489.0,77457.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769888598448,0.26196882,77486.0,77453.0,0.12906223]
["bitfinex-derivatives","BTCF0:USTF0",1769888598656,0.26196882,77483.0,77450.0,0.02636557]
["bitfinex-derivatives","BTCF0:USTF0",1769888598851,0.26196882,77481.0,77450.0,0.01343557]
["bitfinex-derivatives","BTCF0:USTF0",1769888599052,0.26196882,77476.0,77450.0,0.01343557]
["bitfinex-derivatives","BTCF0:USTF0",1769888599258,0.26163549,77471.0,77450.0,0.01343557]
["bitfinex-derivatives","BTCF0:USTF0",1769888599557,0.08451053,77473.0,77449.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769888599753,0.26066528,77502.0,77461.0,0.03289109]
["bitfinex-derivatives","BTCF0:USTF0",1769888600157,0.37252,77525.0,77460.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888600158,0.12518728,77498.0,77484.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888600358,0.26066528,77521.0,77490.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769888600656,0.2606696,77531.0,77492.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769888600852,0.2606696,77530.0,77493.0,0.03352558]
["bitfinex-derivatives","BTCF0:USTF0",1769888601049,0.08451053,77526.0,77493.0,0.03352558]
["bitfinex-derivatives","BTCF0:USTF0",1769888601258,0.2606696,77526.0,77494.0,0.03352558]
["bitfinex-derivatives","BTCF0:USTF0",1769888601462,0.2606696,77536.0,77496.0,0.03352558]
["bitfinex-derivatives","BTCF0:USTF0",1769888601656,0.2606696,77536.0,77501.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769888601857,0.2606696,77536.0,77503.0,0.04628252]
["bitfinex-derivatives","BTCF0:USTF0",1769888602153,0.01336762,77546.0,77503.0,0.04628252]
["bitfinex-derivatives","BTCF0:USTF0",1769888602154,0.2725526,77546.0,77505.0,0.04628252]
["bitfinex-derivatives","BTCF0:USTF0",1769888602348,0.25918498,77545.0,77520.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888602549,0.34369551,77545.0,77520.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888602758,0.25918498,77545.0,77520.0,0.36424937]
["bitfinex-derivatives","BTCF0:USTF0",1769888602956,0.08451053,77533.0,77500.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888603150,0.25918753,77537.0,77497.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888603459,0.25918753,77529.0,77497.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888603657,0.25918753,77529.0,77510.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888603862,0.08451053,77525.0,77510.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888604160,0.012913,77549.0,77510.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888604161,0.02196189,77582.0,77542.0,0.25143928]
["bitfinex-derivatives","BTCF0:USTF0",1769888604365,0.02196189,77582.0,77520.0,0.064593]
["bitfinex-derivatives","BTCF0:USTF0",1769888604366,0.09308,77601.0,77561.0,0.25143928]
["bitfinex-derivatives","BTCF0:USTF0",1769888604560,0.12901061,77599.0,77580.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888604763,0.46544,77626.0,77580.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888604764,0.012901,77624.0,77580.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888605063,0.46544,77626.0,77564.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888605064,0.012904,77605.0,77564.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888605266,0.012905,77598.0,77564.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769888605571,0.09304,77616.0,77580.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888605863,0.012904,77608.0,77580.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888606069,0.012906,77591.0,77551.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888606260,0.24747791,77579.0,77540.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888606462,0.24747791,77573.0,77530.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888606666,0.24747791,77553.0,77520.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888606870,0.24747791,77549.0,77520.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888607068,0.09304,77554.0,77539.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888607265,0.24747791,77560.0,77539.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888607475,0.24747791,77558.0,77539.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888608261,0.24747791,77558.0,77528.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1769888608463,0.24747791,77548.0,77520.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888608663,0.24747791,77546.0,77520.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888608867,0.24747791,77538.0,77510.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888609071,0.24747791,77536.0,77510.0,0.36420937]
["bitfinex-derivatives","BTCF0:USTF0",1769888609275,0.24747791,77522.0,77492.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888609570,0.24747791,77522.0,77471.0,0.01391737]
["bitfinex-derivatives","BTCF0:USTF0",1769888609571,0.24747791,77509.0,77477.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888609770,0.24747791,77507.0,77477.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769888610167,0.24747791,77507.0,77480.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888610364,0.24747791,77507.0,77481.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888610365,0.00016237,77506.0,77481.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888611169,0.00016237,77506.0,77480.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888611773,0.00016237,77506.0,77481.0,0.22204308]
["bitfinex-derivatives","BTCF0:USTF0",1769888612172,0.00016237,77506.0,77481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888612673,0.00016237,77506.0,77496.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888613272,0.26039391,77535.0,77497.0,0.34443928]
["bitfinex-derivatives","BTCF0:USTF0",1769888613478,0.24747791,77530.0,77497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888613677,0.24747791,77524.0,77497.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888613882,0.24747791,77514.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888614175,0.24747791,77508.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888614481,0.09309701,77513.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888614685,0.09309701,77513.0,77500.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888616175,9.701e-05,77513.0,77500.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888619074,0.27806058,77509.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888621677,0.093,77512.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888621678,0.40237905,77508.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888621875,0.27334014,77507.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888622071,0.28626014,77507.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888622276,0.12903891,77506.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888622476,9.701e-05,77513.0,77494.0,0.2889318]
["bitfinex-derivatives","BTCF0:USTF0",1769888622676,9.701e-05,77513.0,77498.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769888622872,0.093,77531.0,77494.0,0.2889318]
["bitfinex-derivatives","BTCF0:USTF0",1769888623072,0.093,77531.0,77510.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888623477,0.012918,77522.0,77499.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888623678,0.012919,77513.0,77490.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888623885,0.27334014,77512.0,77490.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888624086,0.01292,77511.0,77490.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888624385,0.27334014,77512.0,77490.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888625385,0.012918,77522.0,77490.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888625585,0.27334014,77523.0,77490.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888625981,0.012917,77527.0,77490.0,0.56010117]
["bitfinex-derivatives","BTCF0:USTF0",1769888626178,0.012918,77520.0,77490.0,0.56010117]
["bitfinex-derivatives","BTCF0:USTF0",1769888626377,0.093,77519.0,77490.0,0.56010117]
["bitfinex-derivatives","BTCF0:USTF0",1769888626776,0.093,77519.0,77482.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888626777,0.27334014,77511.0,77486.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888626977,0.27334014,77499.0,77468.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888627182,0.012923,77491.0,77463.0,0.19363726]
["bitfinex-derivatives","BTCF0:USTF0",1769888627387,0.22202476,77498.0,77463.0,0.19363726]
["bitfinex-derivatives","BTCF0:USTF0",1769888627583,0.093,77498.0,77463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888627784,0.093,77498.0,77467.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888627979,0.12906473,77497.0,77467.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888628179,0.12906473,77497.0,77469.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888628382,0.12906473,77497.0,77468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888628781,0.012922,77495.0,77468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888628980,0.12906473,77497.0,77468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888629283,0.093,77498.0,77468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888629284,0.27334014,77496.0,77468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888629481,0.105922,77498.0,77463.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888629482,0.1290614,77497.0,77464.0,0.2889318]
["bitfinex-derivatives","BTCF0:USTF0",1769888629681,0.012922,77497.0,77464.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888629882,0.4693414,77496.0,77464.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888630283,0.4822634,77496.0,77464.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888630485,0.4693414,77496.0,77466.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888630678,0.34028,77507.0,77480.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888630886,0.093,77510.0,77484.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888631186,0.093,77510.0,77489.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769888631689,0.093,77510.0,77486.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888631892,0.093,77510.0,77483.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888632189,0.61362014,77519.0,77486.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888632489,0.09304,77514.0,77482.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888632689,0.09304,77514.0,77487.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769888632887,0.08404,77514.0,77484.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888633277,0.08404,77514.0,77482.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888633278,0.27334014,77513.0,77482.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888633479,0.27334014,77513.0,77483.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888633890,0.27334014,77513.0,77485.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888634693,0.27334014,77511.0,77480.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888634990,0.27334014,77511.0,77481.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888635291,0.27334014,77511.0,77480.0,0.37180663]
["bitfinex-derivatives","BTCF0:USTF0",1769888635591,0.27334014,77511.0,77481.0,0.11356226]
["bitfinex-derivatives","BTCF0:USTF0",1769888635892,0.27334014,77511.0,77481.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888636085,0.27334014,77511.0,77484.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888636391,0.27334014,77509.0,77482.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888636785,0.27334014,77507.0,77481.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888637183,0.27334014,77507.0,77482.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888637691,0.28626014,77507.0,77482.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888637891,0.27334014,77505.0,77481.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888638091,0.27334014,77505.0,77482.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888638793,0.27334014,77505.0,77483.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888639192,0.27334014,77505.0,77484.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888640290,0.27334014,77518.0,77485.0,0.2889318]
["bitfinex-derivatives","BTCF0:USTF0",1769888640500,0.09304,77521.0,77498.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888640696,0.09304,77520.0,77498.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888641092,0.27334014,77534.0,77510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769888641295,0.09304,77544.0,77513.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888641296,0.36638014,77544.0,77513.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888641495,0.36638014,77544.0,77523.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888641496,0.08888203,77544.0,77523.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888641697,0.093,77559.0,77531.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888641894,0.12901644,77557.0,77534.0,0.10063726]
["bitfinex-derivatives","BTCF0:USTF0",1769888642088,0.064534,77590.0,77530.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888642089,0.27334014,77568.0,77537.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888642388,0.27334014,77568.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888642389,0.001,77544.0,77538.0,0.10296195]
["bitfinex-derivatives","BTCF0:USTF0",1769888642594,0.12901644,77552.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888642795,0.012913,77549.0,77516.0,0.15427972]
["bitfinex-derivatives","BTCF0:USTF0",1769888643096,0.34028,77555.0,77530.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888643295,0.093,77560.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888643497,0.093,77560.0,77533.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888643800,0.093,77560.0,77535.0,0.2889318]
["bitfinex-derivatives","BTCF0:USTF0",1769888644297,0.093,77560.0,77532.0,0.49455972]
["bitfinex-derivatives","BTCF0:USTF0",1769888644495,0.12901644,77559.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888644701,0.093,77560.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888644903,0.093,77560.0,77533.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888645096,0.093,77560.0,77531.0,0.24693618]
["bitfinex-derivatives","BTCF0:USTF0",1769888645097,0.093,77560.0,77532.0,0.2889318]
["bitfinex-derivatives","BTCF0:USTF0",1769888645694,0.093,77560.0,77536.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888646301,0.093,77560.0,77535.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769888646702,0.093,77560.0,77535.0,0.6291718]
["bitfinex-derivatives","BTCF0:USTF0",1769888647099,0.093,77560.0,77536.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888647798,0.093,77560.0,77537.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888647997,0.105909,77574.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888648203,0.01291,77572.0,77536.0,0.31295378]
["bitfinex-derivatives","BTCF0:USTF0",1769888648411,0.29919451,77560.0,77536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888648704,0.12901644,77557.0,77536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888649005,0.12901644,77551.0,77536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888649299,0.12901644,77550.0,77536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888649608,0.093,77559.0,77537.0,0.31195378]
["bitfinex-derivatives","BTCF0:USTF0",1769888649797,0.093,77559.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888649993,0.093,77559.0,77537.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888650403,0.12901644,77557.0,77535.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769888650599,0.12901644,77558.0,77535.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769888650795,0.093,77559.0,77535.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769888651401,0.093,77559.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888651805,0.093,77559.0,77535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888652502,0.093,77559.0,77533.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888652698,0.093,77559.0,77531.0,0.105916]
["bitfinex-derivatives","BTCF0:USTF0",1769888652901,0.093,77559.0,77531.0,0.40495478]
["bitfinex-derivatives","BTCF0:USTF0",1769888653100,0.29919451,77558.0,77520.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888653409,0.29919451,77558.0,77526.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769888653608,0.29919451,77558.0,77523.0,0.31195678]
["bitfinex-derivatives","BTCF0:USTF0",1769888653803,0.29919451,77558.0,77526.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888654002,0.105912,77559.0,77526.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888654206,0.093,77559.0,77540.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888654703,0.12901644,77546.0,77540.0,0.27116937]
["bitfinex-derivatives","BTCF0:USTF0",1769888654907,0.29919451,77555.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888655105,0.10401644,77550.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888655308,0.10401644,77552.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888655514,0.10401644,77555.0,77531.0,0.39199878]
["bitfinex-derivatives","BTCF0:USTF0",1769888655808,0.093,77559.0,77532.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888656009,0.29919451,77558.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888656206,0.10401644,77551.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888656405,0.10401644,77555.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888656607,0.10401644,77557.0,77532.0,0.31195478]
["bitfinex-derivatives","BTCF0:USTF0",1769888656808,0.012913,77550.0,77517.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769888657007,0.29919451,77552.0,77515.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888657202,0.29919451,77546.0,77515.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888657406,0.012914,77543.0,77513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888657610,0.10401644,77540.0,77513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888658013,0.10401644,77538.0,77517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888658217,0.10401644,77541.0,77517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888658408,0.10401644,77539.0,77517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888658607,0.10401644,77538.0,77517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888658806,0.10401644,77538.0,77514.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888659013,0.09296,77545.0,77518.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888659210,0.09296,77545.0,77519.0,0.31195678]
["bitfinex-derivatives","BTCF0:USTF0",1769888659608,0.09296,77545.0,77526.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769888660112,0.10401644,77543.0,77523.0,0.31195578]
["bitfinex-derivatives","BTCF0:USTF0",1769888660319,0.10401644,77536.0,77516.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769888660515,0.10401644,77540.0,77513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888660708,0.29919451,77538.0,77513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888661012,0.10401644,77535.0,77513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888661211,0.29919451,77536.0,77513.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888661412,0.10401644,77533.0,77508.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769888661608,0.29919451,77536.0,77504.0,0.1540327]
["bitfinex-derivatives","BTCF0:USTF0",1769888661609,0.10401644,77535.0,77505.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769888661809,0.31211051,77536.0,77505.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769888662011,0.41612695,77536.0,77505.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769888662209,0.10401644,77528.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888662411,0.29919451,77529.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888662720,0.10401644,77525.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888663219,0.10401644,77523.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888663419,0.10401644,77525.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888663616,0.012917,77524.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888663809,0.10401644,77523.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888664011,0.012917,77524.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888664012,0.10401644,77522.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888664213,0.10401644,77512.0,77504.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888664517,0.29919451,77511.0,77481.0,0.15393618]
["bitfinex-derivatives","BTCF0:USTF0",1769888664714,0.29919451,77507.0,77477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888665018,0.012921,77504.0,77477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888665213,0.10401644,77501.0,77477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888665412,0.10401644,77498.0,77477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888665619,0.10401644,77501.0,77477.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888665917,0.012923,77492.0,77462.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888666109,0.10411296,77500.0,77446.0,0.00016772]
["bitfinex-derivatives","BTCF0:USTF0",1769888666110,0.29919451,77486.0,77456.0,0.15393618]
["bitfinex-derivatives","BTCF0:USTF0",1769888666308,9.652e-05,77485.0,77456.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888666515,9.652e-05,77485.0,77460.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888666715,9.652e-05,77485.0,77450.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769888666716,9.652e-05,77485.0,77462.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888667124,9.652e-05,77485.0,77463.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769888668015,9.652e-05,77485.0,77466.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769888668220,9.652e-05,77485.0,77466.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888668422,9.652e-05,77485.0,77466.0,0.31196578]
["bitfinex-derivatives","BTCF0:USTF0",1769888668723,0.29919451,77505.0,77477.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888668928,0.093,77510.0,77479.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888669223,0.19701644,77510.0,77479.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888669424,0.093,77510.0,77482.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888669625,0.10401644,77505.0,77479.0,0.63923878]
["bitfinex-derivatives","BTCF0:USTF0",1769888669825,0.10401644,77506.0,77483.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888670025,0.093,77510.0,77479.0,0.63923878]
["bitfinex-derivatives","BTCF0:USTF0",1769888670026,0.093,77528.0,77495.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769888670217,0.093,77528.0,77497.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888670421,0.10401644,77525.0,77499.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888670622,0.10401644,77526.0,77499.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888670825,0.10401644,77525.0,77501.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888671023,0.10401644,77525.0,77497.0,0.12904557]
["bitfinex-derivatives","BTCF0:USTF0",1769888671024,0.093,77528.0,77503.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888671220,0.39219451,77543.0,77515.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769888671428,0.10401644,77539.0,77516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888671626,0.093,77543.0,77516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888671831,0.10401644,77538.0,77516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888672027,0.012913,77549.0,77516.0,0.39203878]
["bitfinex-derivatives","BTCF0:USTF0",1769888672224,0.08401644,77541.0,77519.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769888672529,0.093,77558.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888672730,0.093,77558.0,77535.0,0.31195478]
["bitfinex-derivatives","BTCF0:USTF0",1769888673030,0.3402,77570.0,77537.0,0.31195378]
["bitfinex-derivatives","BTCF0:USTF0",1769888673327,0.093,77572.0,77539.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888673328,0.08401644,77563.0,77539.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888673535,0.08401644,77564.0,77539.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888673733,0.08401644,77563.0,77539.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888674136,0.08401644,77558.0,77540.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888674432,0.08401644,77558.0,77538.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1769888674628,0.29919451,77562.0,77538.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1769888674828,0.08401644,77553.0,77538.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1769888675135,0.093,77572.0,77538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888675136,0.08401644,77546.0,77538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888675333,0.08401644,77547.0,77538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888675528,0.08401644,77548.0,77538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888675725,0.29919451,77565.0,77538.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769888676232,0.29919451,77565.0,77538.0,0.105915]
["bitfinex-derivatives","BTCF0:USTF0",1769888676533,0.29919451,77565.0,77527.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888676534,0.29919451,77565.0,77535.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888676732,0.29919451,77565.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888677123,0.30019451,77565.0,77529.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769888677527,0.30019451,77565.0,77531.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888677723,0.30019451,77565.0,77527.0,0.29903878]
["bitfinex-derivatives","BTCF0:USTF0",1769888677724,0.29919451,77565.0,77535.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888678131,0.29919451,77565.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888678423,0.093,77572.0,77542.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769888678627,0.093,77572.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888678830,0.12895239,77571.0,77547.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769888679029,0.093,77572.0,77549.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769888679332,0.093,77572.0,77549.0,0.2815284]
["bitfinex-derivatives","BTCF0:USTF0",1769888679531,0.012907,77587.0,77551.0,0.2815284]
["bitfinex-derivatives","BTCF0:USTF0",1769888679728,0.012907,77587.0,77543.0,0.34012]
["bitfinex-derivatives","BTCF0:USTF0",1769888679729,0.28432755,77604.0,77575.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888679926,0.28432755,77604.0,77571.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888680129,0.28432755,77604.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888680529,0.28432755,77604.0,77570.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1769888680737,0.28432755,77592.0,77570.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888682234,0.09296,77595.0,77573.0,0.29735524]
["bitfinex-derivatives","BTCF0:USTF0",1769888682630,0.001,77604.0,77576.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888682928,0.29234113,77612.0,77579.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769888683135,0.29234113,77612.0,77573.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888683136,0.29234113,77612.0,77582.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769888683328,0.09296,77614.0,77582.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888684338,0.09296,77614.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888684633,0.09296,77614.0,77591.0,0.37740624]
["bitfinex-derivatives","BTCF0:USTF0",1769888685032,0.09296,77614.0,77592.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888685234,0.29234113,77624.0,77594.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888685538,0.09296,77628.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888685728,0.29234113,77627.0,77592.0,0.352946]
["bitfinex-derivatives","BTCF0:USTF0",1769888685928,0.29234113,77627.0,77595.0,0.29735224]
["bitfinex-derivatives","BTCF0:USTF0",1769888686736,0.30524113,77627.0,77595.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888687240,0.09296,77628.0,77596.0,0.14175271]
["bitfinex-derivatives","BTCF0:USTF0",1769888687431,0.29234113,77629.0,77596.0,0.14175271]
["bitfinex-derivatives","BTCF0:USTF0",1769888687631,0.29234113,77629.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888687830,0.29234113,77629.0,77595.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888688027,0.30524113,77627.0,77595.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888688234,0.29234113,77627.0,77595.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888688432,0.012901,77625.0,77595.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888688732,0.30524213,77625.0,77592.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1769888689332,0.29234113,77622.0,77592.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1769888689532,0.29234113,77616.0,77592.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1769888689732,0.012903,77609.0,77591.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888689936,0.29234113,77606.0,77578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888690132,0.29234113,77604.0,77578.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888690534,0.29234113,77599.0,77565.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888690732,0.29234113,77578.0,77557.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1769888690936,0.29234113,77576.0,77557.0,0.00010728]
["bitfinex-derivatives","BTCF0:USTF0",1769888691131,0.29234113,77568.0,77548.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888691336,0.29234113,77568.0,77505.0,0.15333545]
["bitfinex-derivatives","BTCF0:USTF0",1769888691337,0.29234113,77557.0,77526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888691541,0.29234113,77556.0,77526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888691837,0.29234113,77549.0,77514.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888692043,0.29234113,77549.0,77518.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769888692245,0.00010728,77548.0,77524.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769888692441,0.09292,77565.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888692636,0.29234113,77564.0,77526.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888692842,0.29234113,77564.0,77531.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769888693037,0.29234113,77564.0,77530.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888693237,0.09292,77565.0,77532.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888693441,0.09292,77565.0,77536.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888694042,0.09292,77565.0,77538.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888694238,0.08906,77565.0,77546.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769888694744,0.09292,77581.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888694947,0.012903,77614.0,77557.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888694948,0.012906,77593.0,77557.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888695135,0.29234113,77594.0,77559.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888695340,0.29234113,77594.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769888695537,0.29234113,77604.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769888695848,0.012905,77599.0,77562.0,0.29735724]
["bitfinex-derivatives","BTCF0:USTF0",1769888696342,0.012905,77599.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769888696548,0.001,77594.0,77565.0,0.29735724]
["bitfinex-derivatives","BTCF0:USTF0",1769888696744,0.001,77594.0,77565.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888697141,0.012905,77599.0,77565.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888697338,0.29234113,77599.0,77556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888697542,0.012906,77591.0,77556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888697738,0.012906,77591.0,77557.0,0.12890003]
["bitfinex-derivatives","BTCF0:USTF0",1769888697943,0.30524813,77588.0,77556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888698144,0.30524813,77586.0,77556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888698447,0.38526113,77585.0,77556.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888698849,0.29234113,77580.0,77543.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888699053,0.30525013,77574.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888699442,0.12891498,77573.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888699752,0.29234113,77572.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888699952,0.38526113,77571.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888700154,0.29234113,77570.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888700349,0.29234113,77570.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769888700849,0.29234113,77570.0,77545.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769888701449,0.29234113,77570.0,77542.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769888701649,0.09292,77571.0,77539.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888701850,0.33996,77584.0,77551.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888702053,0.33996,77584.0,77559.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888702251,0.09292,77588.0,77562.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769888702447,0.09292,77588.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888702654,0.38526113,77602.0,77573.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888703246,0.38526113,77602.0,77566.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888703247,0.29234113,77612.0,77583.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769888703456,0.29234113,77612.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769888703749,0.29234113,77612.0,77582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888703949,0.29234113,77610.0,77582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888704146,0.29234113,77603.0,77582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888704346,0.29234113,77617.0,77582.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888704549,0.012903,77612.0,77578.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769888704754,0.29234113,77609.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888705054,0.29234113,77602.0,77568.0,0.12887096]
["bitfinex-derivatives","BTCF0:USTF0",1769888705256,0.29234113,77602.0,77569.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888705450,0.29234113,77600.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888705850,0.29234113,77600.0,77570.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888706250,0.29234113,77610.0,77568.0,0.28444624]
["bitfinex-derivatives","BTCF0:USTF0",1769888706450,0.30524413,77610.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888706650,0.30524413,77610.0,77563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888706651,0.29234113,77607.0,77571.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888706850,0.29234113,77605.0,77571.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888707053,0.27738132,77603.0,77571.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888707355,0.27738132,77601.0,77563.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888707848,0.27738132,77593.0,77564.0,0.12888424]
["bitfinex-derivatives","BTCF0:USTF0",1769888708043,0.46884424,77600.0,77551.0,0.00014217]
["bitfinex-derivatives","BTCF0:USTF0",1769888708044,0.27738132,77591.0,77558.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888708253,0.33996,77600.0,77556.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888708448,0.33996,77600.0,77571.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888708647,0.33996,77600.0,77559.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888708648,0.33996,77600.0,77573.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888709057,0.61734132,77600.0,77570.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888709355,0.27738132,77599.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888709552,0.27738132,77592.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888709753,0.27738132,77588.0,77553.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1769888709955,0.27738132,77587.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888710152,0.27738132,77587.0,77556.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888710857,0.27738132,77587.0,77554.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888711056,0.27738132,77587.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888711257,0.27738132,77587.0,77558.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888711457,0.27738132,77587.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769888711655,0.012908,77581.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888711950,0.27738132,77572.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888712552,0.27738132,77572.0,77553.0,0.08904633]
["bitfinex-derivatives","BTCF0:USTF0",1769888712754,0.27738132,77570.0,77542.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769888713052,0.09292,77574.0,77534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888713053,0.27738132,77566.0,77534.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888714459,0.27738132,77562.0,77528.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769888714757,0.09292,77574.0,77515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888714758,0.27738132,77546.0,77515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888714947,0.27738132,77544.0,77515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888715552,0.27738132,77542.0,77515.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888716150,0.27738132,77540.0,77510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769888716351,0.27738132,77532.0,77496.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1769888716655,0.27738132,77530.0,77496.0,0.105842]
["bitfinex-derivatives","BTCF0:USTF0",1769888716857,0.27738132,77528.0,77492.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769888717159,0.27738132,77528.0,77496.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888717358,0.40638444,77527.0,77488.0,0.01314327]
["bitfinex-derivatives","BTCF0:USTF0",1769888717560,0.40638444,77527.0,77481.0,0.15375291]
["bitfinex-derivatives","BTCF0:USTF0",1769888717561,0.27738132,77517.0,77481.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888717760,0.34,77516.0,77481.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769888718061,0.27738132,77514.0,77480.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888718261,0.27738132,77508.0,77476.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888718560,0.27738132,77506.0,77476.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888718956,0.29030132,77506.0,77476.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888719353,0.00014765,77507.0,77477.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769888719553,0.27738132,77522.0,77480.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888719757,0.012915,77538.0,77501.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888720057,0.27738132,77535.0,77496.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769888720563,0.29029832,77526.0,77490.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888720857,0.09296,77538.0,77490.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888720858,0.001,77506.0,77490.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888721060,0.00010253,77505.0,77490.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888721654,0.27738132,77530.0,77496.0,0.27821052]
["bitfinex-derivatives","BTCF0:USTF0",1769888721957,0.37034132,77540.0,77509.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769888722157,0.37034132,77540.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888722363,0.012912,77558.0,77521.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888722562,0.09296,77558.0,77526.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888722956,0.27738132,77557.0,77522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888723262,0.27738132,77552.0,77522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888723457,0.27738132,77545.0,77522.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888724170,0.27738132,77541.0,77504.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769888724468,0.27738132,77532.0,77498.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769888724760,0.012913,77548.0,77494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888724761,0.1289765,77540.0,77513.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769888724959,0.1289765,77540.0,77515.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769888725164,0.27738132,77541.0,77511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888725464,0.27738132,77536.0,77511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888725665,0.27738132,77534.0,77511.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888726064,0.27738132,77531.0,77510.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888726266,0.27738132,77524.0,77501.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769888726465,0.27738132,77524.0,77504.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769888726663,0.34012,77541.0,77500.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888726664,0.27738132,77567.0,77523.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888726858,0.29028932,77578.0,77550.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888727064,0.27738132,77578.0,77550.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888727262,0.1289948,77577.0,77568.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888727464,0.27738132,77593.0,77568.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888727664,0.43308,77592.0,77570.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888727863,0.12892579,77589.0,77570.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888728167,0.12892579,77589.0,77568.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888728168,0.09296,77609.0,77582.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769888728369,0.09296,77609.0,77591.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888728571,0.08160019,77609.0,77590.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888728769,1.9e-07,77609.0,77600.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888728968,0.09296,77622.0,77600.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888729164,0.09296,77622.0,77610.0,0.27106365]
["bitfinex-derivatives","BTCF0:USTF0",1769888729669,0.09296,77622.0,77602.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888729865,0.34012,77633.0,77606.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888730268,0.34012,77633.0,77603.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888730677,0.09296,77636.0,77605.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888730981,0.27738132,77651.0,77613.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888731178,0.27738132,77651.0,77614.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1769888731382,0.27738132,77651.0,77615.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888731677,0.27738132,77643.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888731884,0.27738132,77641.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888732477,0.27738132,77653.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888732678,0.27738132,77649.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888732874,0.12881866,77648.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888733075,0.27738132,77647.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888733479,0.27738132,77645.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888733880,0.27738132,77643.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888734379,0.27738132,77633.0,77614.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769888734584,0.27738132,77641.0,77606.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888734784,0.27738132,77641.0,77601.0,0.29011452]
["bitfinex-derivatives","BTCF0:USTF0",1769888734983,0.12881866,77640.0,77609.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769888735185,0.12881866,77640.0,77607.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888735686,0.12881866,77640.0,77608.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769888735884,0.09292,77647.0,77618.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769888736085,0.09292,77647.0,77611.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888736285,0.09292,77647.0,77607.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769888736286,0.09292,77647.0,77618.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769888736487,0.09292,77647.0,77613.0,0.27721052]
["bitfinex-derivatives","BTCF0:USTF0",1769888736884,0.09292,77647.0,77623.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888737189,0.28882123,77675.0,77627.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888737489,0.105813,77674.0,77634.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888737891,0.28882123,77686.0,77634.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888738192,0.12880788,77688.0,77647.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888738492,0.09292,77691.0,77653.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888738686,0.09292,77691.0,77655.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888738988,0.09292,77691.0,77657.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888739191,0.28882123,77703.0,77656.0,0.14659789]
["bitfinex-derivatives","BTCF0:USTF0",1769888739390,0.28882123,77689.0,77656.0,0.14659789]
["bitfinex-derivatives","BTCF0:USTF0",1769888739593,0.001,77686.0,77649.0,0.28440917]
["bitfinex-derivatives","BTCF0:USTF0",1769888739894,0.001,77686.0,77657.0,0.12874486]
["bitfinex-derivatives","BTCF0:USTF0",1769888740085,0.28882123,77681.0,77638.0,0.61135217]
["bitfinex-derivatives","BTCF0:USTF0",1769888740283,0.28882123,77681.0,77639.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888740487,0.01289,77687.0,77642.0,0.27151217]
["bitfinex-derivatives","BTCF0:USTF0",1769888740883,0.012891,77683.0,77643.0,0.12874735]
["bitfinex-derivatives","BTCF0:USTF0",1769888741089,0.28882123,77675.0,77643.0,0.12874735]
["bitfinex-derivatives","BTCF0:USTF0",1769888741386,0.3398,77684.0,77632.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888741387,0.012895,77660.0,77638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888741584,0.012896,77656.0,77638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888741784,0.012896,77654.0,77638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888741987,0.09288,77660.0,77638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888742188,0.09283,77660.0,77638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888742389,0.012891,77681.0,77644.0,0.30590127]
["bitfinex-derivatives","BTCF0:USTF0",1769888742689,0.09288,77686.0,77651.0,0.30590027]
["bitfinex-derivatives","BTCF0:USTF0",1769888742888,0.09288,77686.0,77653.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888743091,0.09288,77686.0,77654.0,0.30590027]
["bitfinex-derivatives","BTCF0:USTF0",1769888743293,0.27841484,77685.0,77652.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888743486,0.001,77681.0,77652.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888743891,0.001,77681.0,77653.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888744083,0.001,77681.0,77653.0,0.30590027]
["bitfinex-derivatives","BTCF0:USTF0",1769888744389,0.012892,77677.0,77642.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888744583,0.012889,77694.0,77634.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888744584,0.09288,77678.0,77643.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888744785,0.27841484,77689.0,77634.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888744786,0.09288,77688.0,77647.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888744990,0.09288,77688.0,77651.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888745193,0.09288,77688.0,77651.0,0.105776]
["bitfinex-derivatives","BTCF0:USTF0",1769888745395,0.12875398,77687.0,77651.0,0.105776]
["bitfinex-derivatives","BTCF0:USTF0",1769888745596,0.09288,77688.0,77660.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888745896,0.33972,77703.0,77667.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888746192,0.12875398,77702.0,77668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888746395,0.12875398,77702.0,77690.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888746690,0.09284,77744.0,77699.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888746896,0.012881,77741.0,77704.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888747094,0.12872497,77735.0,77704.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888747393,0.09284,77744.0,77708.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888747589,0.09284,77744.0,77705.0,0.128667]
["bitfinex-derivatives","BTCF0:USTF0",1769888747793,0.09284,77744.0,77715.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769888748099,0.012881,77742.0,77706.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769888748297,0.1286579,77735.0,77690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888748592,0.27841484,77734.0,77690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888748794,0.27841484,77715.0,77690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888749099,0.09284,77714.0,77682.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888749288,0.05,77736.0,77694.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888749289,0.09284,77722.0,77694.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888749594,0.32841484,77736.0,77699.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888749794,0.32841484,77736.0,77701.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888750103,0.05,77736.0,77713.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769888750791,0.27841484,77735.0,77689.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888751099,0.27841484,77674.0,77634.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888751287,0.27841484,77663.0,77634.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888751491,0.27841484,77656.0,77634.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888751687,0.29131184,77649.0,77629.0,0.00014847]
["bitfinex-derivatives","BTCF0:USTF0",1769888752488,0.0928,77656.0,77630.0,0.27004835]
["bitfinex-derivatives","BTCF0:USTF0",1769888752690,0.0928,77656.0,77632.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769888752892,0.0928,77656.0,77630.0,0.27004835]
["bitfinex-derivatives","BTCF0:USTF0",1769888753091,0.0928,77656.0,77631.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769888753298,0.0928,77656.0,77634.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769888753594,0.0928,77656.0,77630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769888753794,0.0928,77656.0,77629.0,0.00014847]
["bitfinex-derivatives","BTCF0:USTF0",1769888754396,0.0928,77656.0,77629.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769888754896,0.27841484,77652.0,77623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888755097,0.12879544,77655.0,77623.0,0.38580427]
["bitfinex-derivatives","BTCF0:USTF0",1769888755298,0.012895,77658.0,77625.0,0.12879544]
["bitfinex-derivatives","BTCF0:USTF0",1769888755502,0.012895,77658.0,77623.0,0.38580427]
["bitfinex-derivatives","BTCF0:USTF0",1769888755695,0.012896,77654.0,77623.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888755997,9.849e-05,77653.0,77624.0,0.421808]
["bitfinex-derivatives","BTCF0:USTF0",1769888756200,0.09284,77679.0,77628.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888756499,0.09284,77679.0,77647.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888756697,0.09284,77679.0,77648.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888756903,0.012889,77694.0,77658.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888757103,4.998e-05,77693.0,77667.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769888757305,4.998e-05,77693.0,77668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888757701,0.012889,77696.0,77668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888757904,0.012888,77704.0,77668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888758100,0.012888,77701.0,77668.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888758295,0.27841484,77710.0,77672.0,0.30589727]
["bitfinex-derivatives","BTCF0:USTF0",1769888758500,0.27841484,77723.0,77682.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888758706,0.012884,77723.0,77690.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888758905,0.09284,77734.0,77703.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888759104,0.09284,77734.0,77703.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888759601,0.05,77736.0,77709.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769888759806,0.32841484,77736.0,77704.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769888760003,0.012883,77730.0,77704.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769888760199,0.27841484,77724.0,77689.0,0.11503345]
["bitfinex-derivatives","BTCF0:USTF0",1769888760400,0.27841484,77724.0,77692.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888760701,0.012886,77714.0,77693.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888761006,0.27841484,77697.0,77664.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888761205,0.012892,77679.0,77651.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888761402,0.012893,77674.0,77650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888761601,0.27841484,77678.0,77650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888762005,0.012893,77674.0,77650.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888762201,0.27841484,77667.0,77643.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888762401,0.01289,77689.0,77631.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888762402,0.0928,77666.0,77631.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888762604,0.14164781,77673.0,77642.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888762899,0.29130784,77672.0,77636.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888763302,0.29130784,77672.0,77640.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888763303,0.00012873,77671.0,77640.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888763498,0.00012873,77671.0,77639.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888763698,0.00012873,77671.0,77633.0,0.12877636]
["bitfinex-derivatives","BTCF0:USTF0",1769888763699,0.012895,77662.0,77633.0,0.12877636]
["bitfinex-derivatives","BTCF0:USTF0",1769888763898,0.0001475,77661.0,77627.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888764112,0.27841484,77682.0,77644.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769888764404,0.14168395,77681.0,77637.0,0.19494345]
["bitfinex-derivatives","BTCF0:USTF0",1769888764609,0.42009879,77681.0,77641.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888764800,0.0928,77686.0,77645.0,0.29300427]
["bitfinex-derivatives","BTCF0:USTF0",1769888765003,0.0928,77686.0,77655.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888765308,0.0928,77686.0,77656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888765510,0.27841484,77684.0,77644.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888765804,0.27841484,77678.0,77641.0,0.10214345]
["bitfinex-derivatives","BTCF0:USTF0",1769888766008,0.29130684,77676.0,77645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888766208,0.012893,77673.0,77645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888766398,0.012893,77670.0,77645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888766598,0.37121484,77669.0,77645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888766806,0.012894,77667.0,77635.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888767003,0.27841484,77668.0,77639.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888767307,0.0928,77684.0,77650.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888767511,0.0928,77684.0,77657.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888767708,0.12878134,77692.0,77669.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769888767901,0.0928,77714.0,77680.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888768102,0.012883,77730.0,77692.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888768305,0.012882,77735.0,77696.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888768615,0.12870509,77735.0,77696.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888768809,0.35632595,77736.0,77696.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888769009,0.12870509,77734.0,77696.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888769212,0.29344395,77718.0,77680.0,0.10214975]
["bitfinex-derivatives","BTCF0:USTF0",1769888769411,0.29344395,77716.0,77681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888769813,0.30632995,77716.0,77681.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888770209,0.29344395,77699.0,77665.0,0.10214975]
["bitfinex-derivatives","BTCF0:USTF0",1769888770414,0.29344395,77696.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888770611,0.29344395,77694.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888771315,0.14159161,77693.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888771535,0.12870261,77693.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888771716,0.0928,77695.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888772118,0.12873492,77694.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888772318,0.001,77694.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888772910,0.001,77694.0,77665.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888773114,0.29344395,77707.0,77667.0,0.30037471]
["bitfinex-derivatives","BTCF0:USTF0",1769888773315,0.0928,77711.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888773316,0.29344395,77694.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888773518,0.0928,77695.0,77665.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888773717,0.0928,77706.0,77669.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769888774116,0.012888,77699.0,77666.0,0.10214975]
["bitfinex-derivatives","BTCF0:USTF0",1769888774316,0.01289,77692.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888774515,0.29344395,77699.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888774918,0.29344395,77699.0,77665.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769888775118,0.012887,77705.0,77668.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769888775311,0.012889,77698.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888775517,0.12872995,77702.0,77667.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769888775711,0.12872995,77702.0,77664.0,0.38140141]
["bitfinex-derivatives","BTCF0:USTF0",1769888775712,0.012888,77701.0,77665.0,0.12872995]
["bitfinex-derivatives","BTCF0:USTF0",1769888775916,0.12872995,77701.0,77664.0,0.0939207]
["bitfinex-derivatives","BTCF0:USTF0",1769888776114,0.29344395,77691.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888776321,0.01289,77690.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888776717,0.29344395,77690.0,77664.0,0.0929207]
["bitfinex-derivatives","BTCF0:USTF0",1769888777020,0.0928,77691.0,77649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888777021,0.012894,77668.0,77649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888777214,0.012894,77665.0,77649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888777418,0.012893,77670.0,77649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888777618,0.0928,77673.0,77649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888777817,0.00011508,77672.0,77652.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888778012,0.01289,77691.0,77650.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888778317,0.0928,77693.0,77650.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888778318,0.2215689,77693.0,77652.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888778521,0.01289,77692.0,77659.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888778916,0.0928,77693.0,77659.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888779222,0.0928,77693.0,77659.0,0.11504475]
["bitfinex-derivatives","BTCF0:USTF0",1769888779725,0.39913295,77694.0,77662.0,0.10214975]
["bitfinex-derivatives","BTCF0:USTF0",1769888779922,0.39913295,77694.0,77663.0,0.27031611]
["bitfinex-derivatives","BTCF0:USTF0",1769888780124,0.39913295,77694.0,77663.0,0.10214975]
["bitfinex-derivatives","BTCF0:USTF0",1769888780326,0.105689,77694.0,77664.0,0.36324024]
["bitfinex-derivatives","BTCF0:USTF0",1769888780524,0.105689,77694.0,77664.0,0.19494975]
["bitfinex-derivatives","BTCF0:USTF0",1769888780719,0.29344395,77689.0,77664.0,0.19494975]
["bitfinex-derivatives","BTCF0:USTF0",1769888780928,0.29344395,77686.0,77653.0,0.10214975]
["bitfinex-derivatives","BTCF0:USTF0",1769888781115,0.29344395,77663.0,77629.0,0.15322463]
["bitfinex-derivatives","BTCF0:USTF0",1769888781425,0.012892,77675.0,77623.0,0.15322463]
["bitfinex-derivatives","BTCF0:USTF0",1769888781426,0.29344395,77652.0,77623.0,0.15322463]
["bitfinex-derivatives","BTCF0:USTF0",1769888781614,0.29344395,77652.0,77614.0,0.017902]
["bitfinex-derivatives","BTCF0:USTF0",1769888781821,0.12875066,77651.0,77620.0,0.28764122]
["bitfinex-derivatives","BTCF0:USTF0",1769888782022,0.12875066,77651.0,77623.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769888782224,0.012895,77659.0,77622.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769888782425,0.29344395,77655.0,77620.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1769888782732,0.29344395,77655.0,77621.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769888782926,0.30633995,77655.0,77621.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769888783123,0.29344395,77652.0,77620.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1769888783430,0.30633995,77652.0,77620.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1769888783620,0.29344395,77652.0,77620.0,0.00016051]
["bitfinex-derivatives","BTCF0:USTF0",1769888783820,0.1288029,77651.0,77623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888784421,0.42224685,77651.0,77623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888784722,0.29344395,77629.0,77601.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888784916,0.29344395,77624.0,77591.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888785118,0.29344395,77622.0,77585.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888785320,0.29344395,77616.0,77585.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888785522,0.12885352,77621.0,77588.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769888785725,0.2936028,77620.0,77585.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888785922,0.29344395,77615.0,77585.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888786128,0.00015885,77620.0,77561.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888786129,0.29344395,77605.0,77561.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888786332,0.29344395,77603.0,77566.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769888786534,0.29344395,77593.0,77561.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888786739,0.29344395,77591.0,77561.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888786941,0.29344395,77589.0,77561.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888787238,0.00015407,77590.0,77575.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888787943,0.38628395,77617.0,77576.0,0.38032071]
["bitfinex-derivatives","BTCF0:USTF0",1769888788147,0.09284,77621.0,77593.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888788344,0.09284,77621.0,77578.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888788547,0.09284,77621.0,77598.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888788843,0.09284,77621.0,77594.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888789139,0.29344395,77629.0,77593.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888789342,0.09284,77636.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769888789532,0.09284,77636.0,77602.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888789740,0.12885352,77635.0,77602.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888789939,0.12885352,77635.0,77605.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888790246,0.09284,77636.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769888790442,0.29344395,77635.0,77605.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888790743,0.42227672,77635.0,77611.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769888790939,0.29344395,77635.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888791145,0.29344395,77633.0,77602.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769888791640,0.29344395,77629.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888791846,0.29344395,77627.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888792049,0.29344395,77625.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888792444,0.29344395,77621.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888792640,0.30634595,77617.0,77580.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769888792844,0.29344395,77607.0,77571.0,0.105749]
["bitfinex-derivatives","BTCF0:USTF0",1769888793045,0.09284,77606.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769888793240,0.29344395,77605.0,77571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888793444,0.29344395,77603.0,77571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888793645,0.29344395,77601.0,77571.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888793947,0.09284,77606.0,77580.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769888794249,0.09284,77606.0,77572.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888794438,0.09284,77606.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888794648,0.08892276,77606.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888794846,0.33972,77619.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888795042,0.33972,77619.0,77592.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888795247,0.33972,77619.0,77595.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888795446,0.09288,77620.0,77595.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888795649,0.09288,77620.0,77598.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888795847,0.09288,77620.0,77594.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769888796150,0.29344395,77619.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769888796344,0.09288,77620.0,77591.0,0.28748071]
["bitfinex-derivatives","BTCF0:USTF0",1769888796649,0.1296,77665.0,77587.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1769888796650,0.09288,77636.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769888796844,0.02364942,77674.0,77617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888796845,0.09288,77650.0,77617.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769888797047,0.12885435,77663.0,77630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769888797242,0.27509815,77669.0,77634.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769888797443,0.09288,77671.0,77647.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769888797843,0.09288,77671.0,77634.0,0.29065889]
["bitfinex-derivatives","BTCF0:USTF0",1769888798042,0.09288,77671.0,77647.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769888798249,0.09288,77671.0,77642.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888798443,0.09288,77671.0,77637.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1769888798643,0.09288,77671.0,77639.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888798839,0.09288,77671.0,77637.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1769888798840,0.09288,77671.0,77642.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888799045,0.09288,77671.0,77637.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1769888799244,0.09288,77671.0,77638.0,0.12876807]
["bitfinex-derivatives","BTCF0:USTF0",1769888799445,0.09288,77671.0,77646.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769888799648,0.09288,77671.0,77634.0,0.29065889]
["bitfinex-derivatives","BTCF0:USTF0",1769888799848,0.09288,77671.0,77644.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769888800045,0.09288,77671.0,77642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888800243,0.09288,77671.0,77643.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769888800752,0.09288,77671.0,77642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888800753,0.09288,77671.0,77634.0,0.29065889]
["bitfinex-derivatives","BTCF0:USTF0",1769888801464,0.09288,77671.0,77652.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888801749,0.012885,77719.0,77635.0,0.12877885]
["bitfinex-derivatives","BTCF0:USTF0",1769888801750,0.27147372,77696.0,77661.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888801946,0.27147372,77696.0,77662.0,0.105734]
["bitfinex-derivatives","BTCF0:USTF0",1769888802252,0.27147372,77696.0,77662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888802253,0.12877885,77692.0,77662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888802450,0.27147372,77696.0,77662.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888802753,0.12873492,77695.0,77667.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769888802950,0.12873492,77695.0,77680.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888803146,0.27147372,77710.0,77680.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888803347,0.27147372,77710.0,77676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888803552,0.28436072,77705.0,77676.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888803851,0.27147372,77698.0,77650.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888804150,0.27147372,77688.0,77652.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888804344,0.27147372,77688.0,77655.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888804545,0.27147372,77688.0,77654.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888805150,0.27147372,77688.0,77651.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1769888805151,0.27147372,77686.0,77651.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1769888805353,0.28436472,77686.0,77652.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769888806155,0.27147372,77686.0,77651.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1769888806557,0.43252,77697.0,77653.0,0.28642463]
["bitfinex-derivatives","BTCF0:USTF0",1769888806754,0.27147372,77696.0,77652.0,0.12875149]
["bitfinex-derivatives","BTCF0:USTF0",1769888806954,0.27147372,77688.0,77651.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1769888807354,0.27147372,77688.0,77657.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888807648,0.27147372,77678.0,77651.0,0.43252]
["bitfinex-derivatives","BTCF0:USTF0",1769888807855,0.28436572,77677.0,77651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888808155,0.27147372,77677.0,77651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888808457,0.12875066,77676.0,77651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888809149,0.01289,77687.0,77652.0,0.28642463]
["bitfinex-derivatives","BTCF0:USTF0",1769888809354,0.27147372,77690.0,77652.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888809553,0.09284,77697.0,77651.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888809554,0.12876061,77689.0,77658.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888809754,0.09284,77697.0,77675.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888810355,0.012886,77713.0,77681.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888810658,0.12872332,77711.0,77675.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888810851,0.12872332,77711.0,77675.0,0.28697835]
["bitfinex-derivatives","BTCF0:USTF0",1769888811057,0.012887,77709.0,77675.0,0.28697835]
["bitfinex-derivatives","BTCF0:USTF0",1769888811257,0.09284,77710.0,77678.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888811557,0.27147372,77709.0,77677.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888811757,0.4001871,77709.0,77677.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888812059,0.27147372,77699.0,77675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888812554,0.27147372,77699.0,77674.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888812751,0.27147372,77699.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888812957,0.12872166,77698.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888813159,0.27147372,77697.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888813353,0.28436272,77696.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888813860,0.012889,77694.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888814059,0.12872746,77695.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888814259,0.27147372,77696.0,77669.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769888814659,0.12872995,77695.0,77676.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888814863,0.09284,77700.0,77676.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888815056,0.09284,77700.0,77669.0,0.36636863]
["bitfinex-derivatives","BTCF0:USTF0",1769888815654,0.09284,77700.0,77681.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888815960,0.09284,77700.0,77674.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888816254,0.28436072,77708.0,77676.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888816659,0.27147372,77695.0,77656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888816859,0.27147372,77695.0,77663.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769888817163,0.27147372,77691.0,77656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888817359,0.27147372,77675.0,77656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888817564,0.0928,77690.0,77660.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888817862,0.12873492,77689.0,77660.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769888818063,0.12873492,77689.0,77656.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888818262,0.0928,77690.0,77665.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769888818459,0.0928,77690.0,77673.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769888818659,0.105687,77709.0,77678.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888818865,0.37716072,77709.0,77678.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888819061,0.12874569,77702.0,77674.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888819261,0.37716072,77709.0,77677.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888819658,0.12872,77705.0,77670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888819867,0.36427372,77709.0,77670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888820264,0.12872,77708.0,77670.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888820763,0.012888,77702.0,77671.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888820956,0.0928,77709.0,77676.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888821161,0.0928,77709.0,77687.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888821361,0.27147372,77728.0,77688.0,0.36632863]
["bitfinex-derivatives","BTCF0:USTF0",1769888821563,0.0928,77726.0,77700.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888821860,0.0928,77726.0,77693.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888822063,0.0928,77726.0,77705.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769888822662,0.05,77736.0,77712.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769888822858,0.05,77736.0,77721.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888823063,0.049,77736.0,77704.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888823266,0.04497159,77736.0,77704.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888823570,0.0928,77763.0,77699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888823571,0.36427372,77763.0,77733.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769888823958,0.128667,77762.0,77732.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888824365,0.0928,77763.0,77732.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888824572,0.28435172,77760.0,77724.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769888824765,0.28435172,77760.0,77718.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888824967,0.28435372,77749.0,77712.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769888825164,0.27147372,77742.0,77704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888825364,0.0928,77748.0,77714.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769888825770,0.12866204,77747.0,77710.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769888826064,0.27147372,77735.0,77704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888826271,0.012883,77729.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888826470,0.012885,77718.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888826670,0.012886,77714.0,77686.0,0.12866783]
["bitfinex-derivatives","BTCF0:USTF0",1769888826864,0.0928,77717.0,77685.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888827069,0.27147372,77728.0,77685.0,0.27352863]
["bitfinex-derivatives","BTCF0:USTF0",1769888827269,0.29707983,77739.0,77702.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888827473,0.10568,77752.0,77712.0,0.29583182]
["bitfinex-derivatives","BTCF0:USTF0",1769888827474,0.01288,77747.0,77712.0,0.29583182]
["bitfinex-derivatives","BTCF0:USTF0",1769888827676,0.14157036,77744.0,77712.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888827969,0.30996083,77741.0,77707.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769888828168,0.12868936,77743.0,77716.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888828367,0.01288,77751.0,77716.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888828573,0.0928,77752.0,77717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888828574,0.01288,77748.0,77717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888828770,0.012881,77741.0,77717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888828976,0.29707983,77741.0,77717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888829174,0.29707983,77733.0,77703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888829372,0.09276,77732.0,77699.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888829575,0.29707983,77717.0,77688.0,0.12865128]
["bitfinex-derivatives","BTCF0:USTF0",1769888829774,0.29707983,77717.0,77686.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888829975,0.12867032,77731.0,77673.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888829976,0.012885,77722.0,77689.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888830275,0.29707983,77724.0,77689.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888830472,0.012885,77720.0,77689.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888830673,0.012885,77720.0,77689.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1769888830870,0.012885,77718.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888831066,0.38983983,77718.0,77686.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769888831268,0.012888,77703.0,77669.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769888831467,0.30996883,77694.0,77669.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769888831776,0.29707983,77694.0,77669.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769888832476,0.30996883,77694.0,77669.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769888832676,0.29707983,77694.0,77669.0,0.00013919]
["bitfinex-derivatives","BTCF0:USTF0",1769888833076,0.09276,77704.0,77675.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888833371,0.12873077,77703.0,77671.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769888833878,0.12873077,77703.0,77674.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888834376,0.012885,77717.0,77681.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888834571,0.012885,77717.0,77683.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888834771,0.012885,77718.0,77683.0,0.29583682]
["bitfinex-derivatives","BTCF0:USTF0",1769888834977,0.012884,77728.0,77687.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888835378,0.33101464,77777.0,77703.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888835379,0.12871917,77730.0,77703.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769888835579,0.105642,77739.0,77703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888835769,0.012882,77736.0,77703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888836281,0.105642,77739.0,77703.0,0.37570582]
["bitfinex-derivatives","BTCF0:USTF0",1769888836476,0.09276,77739.0,77706.0,0.29583282]
["bitfinex-derivatives","BTCF0:USTF0",1769888836673,0.30996283,77734.0,77703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888837371,0.29707983,77734.0,77703.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888837571,0.012882,77737.0,77703.0,0.105648]
["bitfinex-derivatives","BTCF0:USTF0",1769888837977,0.12866949,77736.0,77703.0,0.105648]
["bitfinex-derivatives","BTCF0:USTF0",1769888838273,0.09276,77739.0,77717.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888838482,0.01288,77751.0,77719.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888838679,0.09276,77754.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888838879,0.09276,77754.0,77725.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769888839177,0.012875,77781.0,77719.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888839178,0.012877,77767.0,77719.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888839380,0.29707983,77769.0,77721.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888839578,0.12866783,77764.0,77721.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888839777,0.30995683,77767.0,77726.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888839972,0.29707983,77758.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888840177,0.29707983,77758.0,77722.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888840377,0.29707983,77758.0,77729.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769888840576,0.2342729,77757.0,77722.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888840880,0.29707983,77756.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888841076,0.29707983,77750.0,77720.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769888841283,0.33936,77756.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888841284,0.30995983,77749.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888841481,0.1286339,77749.0,77719.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888841684,0.29707983,77761.0,77730.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769888842075,0.22140218,77760.0,77730.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769888842281,0.22140218,77760.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888842282,0.09276,77760.0,77739.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769888842984,0.09276,77776.0,77737.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888843278,0.09276,77776.0,77736.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888843279,0.12862563,77776.0,77742.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888843483,0.12862563,77776.0,77750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769888843982,0.12862563,77776.0,77742.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888844185,0.29707983,77781.0,77752.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769888844580,0.09276,77783.0,77753.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888844886,0.09276,77783.0,77753.0,0.105639]
["bitfinex-derivatives","BTCF0:USTF0",1769888845078,0.29707983,77793.0,77753.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888845079,0.30995283,77793.0,77753.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888845278,0.012874,77787.0,77755.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769888845480,0.12859007,77787.0,77758.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769888845680,0.29707983,77790.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888845884,0.29707983,77790.0,77753.0,0.37570582]
["bitfinex-derivatives","BTCF0:USTF0",1769888845885,0.29707983,77785.0,77753.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888846083,0.29707983,77777.0,77738.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888846388,0.29707983,77775.0,77749.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769888846689,0.09276,77774.0,77746.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769888846888,0.38983983,77774.0,77746.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769888847084,0.001,77793.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888847283,0.001,77793.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888847481,0.001,77793.0,77773.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769888847681,0.09272,77803.0,77769.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888847682,0.29707983,77802.0,77769.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888847875,0.12856775,77792.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888848077,0.30995183,77797.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888848282,0.29707983,77797.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888848479,0.001,77793.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888848684,0.29807983,77793.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888849484,0.29707983,77788.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888849678,0.29707983,77777.0,77742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888849878,0.30995583,77774.0,77742.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1769888850080,0.30995683,77771.0,77742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888850278,0.29707983,77771.0,77747.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769888850480,0.29707983,77771.0,77742.0,0.105601]
["bitfinex-derivatives","BTCF0:USTF0",1769888850780,0.29707983,77770.0,77742.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769888851091,0.09272,77789.0,77750.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888851291,0.29707983,77793.0,77764.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769888851589,0.12860661,77791.0,77771.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769888851786,0.09272,77797.0,77774.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769888852185,0.09272,77797.0,77765.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888852685,0.09272,77813.0,77791.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888852890,0.09272,77813.0,77777.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888853083,0.09272,77813.0,77788.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769888853291,0.09272,77813.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888853487,0.012867,77827.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888853488,0.09272,77827.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888853789,0.09272,77827.0,77791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888853790,0.12853387,77825.0,77791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888854092,0.09272,77827.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888854492,0.09272,77827.0,77791.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888854493,0.29707983,77838.0,77797.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888854681,0.29707983,77838.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888854883,0.012866,77834.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888855289,0.29707983,77850.0,77803.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888855489,0.29707983,77850.0,77805.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888855794,0.42558645,77850.0,77814.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888855992,0.012864,77847.0,77810.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888856189,0.12850662,77849.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888856389,0.012864,77848.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888856589,0.29707983,77850.0,77812.0,0.28294582]
["bitfinex-derivatives","BTCF0:USTF0",1769888856890,0.1284802,77849.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888857191,0.012862,77859.0,77824.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888857382,0.012862,77856.0,77824.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888857581,0.38773489,77860.0,77827.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769888858188,0.012861,77865.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769888858391,0.105541,77865.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769888858690,0.012861,77865.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769888859000,0.28215289,77883.0,77838.0,0.29154189]
["bitfinex-derivatives","BTCF0:USTF0",1769888859287,0.012806,77897.0,77856.0,0.29154189]
["bitfinex-derivatives","BTCF0:USTF0",1769888859594,0.28215289,77902.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769888859893,0.28215289,77902.0,77839.0,1.13139852]
["bitfinex-derivatives","BTCF0:USTF0",1769888859894,0.28215289,77901.0,77870.0,0.26822566]
["bitfinex-derivatives","BTCF0:USTF0",1769888860089,0.28215289,77899.0,77870.0,0.26822566]
["bitfinex-derivatives","BTCF0:USTF0",1769888860691,0.12839525,77898.0,77870.0,0.26822566]
["bitfinex-derivatives","BTCF0:USTF0",1769888860892,0.28215289,77897.0,77870.0,0.26822566]
["bitfinex-derivatives","BTCF0:USTF0",1769888861087,0.28079271,77895.0,77866.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888861287,0.28079271,77895.0,77844.0,0.29154189]
["bitfinex-derivatives","BTCF0:USTF0",1769888861288,0.28079271,77881.0,77840.0,0.26822566]
["bitfinex-derivatives","BTCF0:USTF0",1769888861487,0.28079271,77879.0,77840.0,0.26822566]
["bitfinex-derivatives","BTCF0:USTF0",1769888861795,0.28079271,77879.0,77837.0,0.01298727]
["bitfinex-derivatives","BTCF0:USTF0",1769888862187,0.09268,77880.0,77843.0,0.28544597]
["bitfinex-derivatives","BTCF0:USTF0",1769888862393,0.12843482,77878.0,77848.0,0.28544597]
["bitfinex-derivatives","BTCF0:USTF0",1769888862691,0.29364971,77891.0,77850.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888862896,0.12843317,77879.0,77862.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888863087,0.001,77898.0,77868.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888863288,0.09264,77914.0,77874.0,0.28544097]
["bitfinex-derivatives","BTCF0:USTF0",1769888863590,0.12843317,77913.0,77874.0,0.28544097]
["bitfinex-derivatives","BTCF0:USTF0",1769888864191,0.12843317,77913.0,77874.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888864588,0.12843317,77913.0,77875.0,0.28544097]
["bitfinex-derivatives","BTCF0:USTF0",1769888864900,0.09264,77914.0,77881.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888865199,0.09264,77914.0,77883.0,0.28543997]
["bitfinex-derivatives","BTCF0:USTF0",1769888865494,0.12838041,77913.0,77871.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888865691,0.37343271,77914.0,77873.0,0.28544197]
["bitfinex-derivatives","BTCF0:USTF0",1769888865892,0.09264,77914.0,77873.0,0.28544197]
["bitfinex-derivatives","BTCF0:USTF0",1769888866094,0.09264,77914.0,77873.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888866295,0.12837217,77913.0,77873.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888866595,0.012853,77912.0,77873.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888866791,0.29364571,77912.0,77873.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888866984,0.09264,77914.0,77875.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888867190,0.28079271,77923.0,77875.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888867397,0.28079271,77912.0,77870.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888867695,0.28079271,77910.0,77871.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888867895,0.28079271,77894.0,77820.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888868092,0.28079271,77866.0,77820.0,0.26970424]
["bitfinex-derivatives","BTCF0:USTF0",1769888868290,0.012857,77889.0,77814.0,0.02597062]
["bitfinex-derivatives","BTCF0:USTF0",1769888868291,0.28079271,77875.0,77814.0,0.01310162]
["bitfinex-derivatives","BTCF0:USTF0",1769888868486,0.29365371,77866.0,77813.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888868688,0.28079271,77860.0,77815.0,0.12837135]
["bitfinex-derivatives","BTCF0:USTF0",1769888868997,0.012864,77844.0,77799.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888869185,0.28079271,77847.0,77799.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888869186,0.43150271,77843.0,77807.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888869390,0.40150271,77843.0,77800.0,0.13448609]
["bitfinex-derivatives","BTCF0:USTF0",1769888869693,0.06270271,77843.0,77814.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888869900,0.06270271,77843.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888870099,0.06270271,77843.0,77821.0,0.28544997]
["bitfinex-derivatives","BTCF0:USTF0",1769888870296,0.06270271,77843.0,77821.0,0.37804997]
["bitfinex-derivatives","BTCF0:USTF0",1769888870498,4.54e-05,77842.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769888870693,4.54e-05,77842.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769888870893,4.54e-05,77842.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888871503,4.54e-05,77842.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888872293,4.54e-05,77842.0,77821.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888872690,4.54e-05,77842.0,77818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888872691,0.28079271,77840.0,77818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888872893,0.28079271,77839.0,77797.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888873093,4.54e-05,77842.0,77822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888873494,0.12848268,77841.0,77822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769888873901,0.12848268,77841.0,77807.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888874101,0.12848268,77841.0,77811.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888874402,0.12848268,77841.0,77807.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888874403,0.12848268,77841.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888874598,4.54e-05,77842.0,77815.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769888875097,4.54e-05,77842.0,77809.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888875297,0.40928447,77841.0,77809.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888875496,0.28079271,77840.0,77809.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888875698,0.28079271,77836.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888875899,0.28079271,77834.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888876100,0.28079271,77834.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888876101,0.28079271,77832.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888876398,0.29366071,77822.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888876600,0.28079271,77818.0,77781.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888876800,0.29366271,77811.0,77781.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888876996,0.28083811,77810.0,77781.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769888877196,0.1285578,77810.0,77782.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888877401,4.54e-05,77810.0,77782.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888877997,4.54e-05,77810.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769888878493,4.54e-05,77810.0,77788.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888878697,0.28079271,77842.0,77791.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888878896,0.0926,77843.0,77803.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888879097,0.0926,77843.0,77805.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888879098,0.12853883,77841.0,77805.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888879398,0.0926,77843.0,77805.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888879600,0.29365471,77858.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888879799,0.09264,77857.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888879999,0.12849671,77848.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888880202,0.001,77843.0,77819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888880501,0.28079271,77841.0,77819.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888880892,0.28079271,77841.0,77796.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888880893,0.28079271,77835.0,77796.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888881093,0.28079271,77833.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888881293,0.28079271,77824.0,77789.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888881492,0.33884,77841.0,77789.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888881493,0.1284835,77832.0,77799.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888881697,0.1284835,77832.0,77805.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888881897,0.28079271,77839.0,77792.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888882104,0.12852396,77838.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888882300,0.28079271,77839.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888882497,0.28079271,77839.0,77792.0,0.27258197]
["bitfinex-derivatives","BTCF0:USTF0",1769888882702,0.12852396,77838.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888883001,0.28079271,77851.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888883002,0.09264,77843.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888883406,0.09264,77843.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888883603,0.28079271,77842.0,77796.0,0.15149401]
["bitfinex-derivatives","BTCF0:USTF0",1769888883804,0.28079271,77842.0,77793.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1769888883805,0.28079271,77835.0,77803.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888884005,0.28079271,77835.0,77806.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888884205,0.28079271,77835.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888884405,0.12848515,77834.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888884603,0.012867,77828.0,77793.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1769888884906,0.12848515,77834.0,77793.0,0.43148]
["bitfinex-derivatives","BTCF0:USTF0",1769888884907,0.28079271,77820.0,77793.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888885106,0.33884,77827.0,77793.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888885107,0.28079271,77817.0,77793.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888885405,0.28079271,77812.0,77777.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888885607,0.28079271,77809.0,77780.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888885801,0.28079271,77809.0,77780.0,0.28177116]
["bitfinex-derivatives","BTCF0:USTF0",1769888886401,0.29366271,77808.0,77780.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888886598,0.29366371,77805.0,77780.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888886806,0.19606352,77793.0,77773.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1769888887106,0.28870352,77793.0,77773.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1769888887311,0.19606352,77792.0,77773.0,0.00010579]
["bitfinex-derivatives","BTCF0:USTF0",1769888887507,0.19143543,77788.0,77770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769888887702,0.012874,77789.0,77752.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769888887703,0.012874,77787.0,77752.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769888887910,0.19143543,77782.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888888102,0.20431043,77782.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888888405,0.19143543,77782.0,77750.0,0.28177616]
["bitfinex-derivatives","BTCF0:USTF0",1769888888711,0.20331043,77780.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888888901,0.012875,77777.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888889317,0.32002633,77776.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888889609,0.00010579,77781.0,77750.0,0.54780561]
["bitfinex-derivatives","BTCF0:USTF0",1769888889812,0.00010579,77781.0,77766.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888890201,0.00010579,77781.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888890202,0.001,77777.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888890406,0.09264,77776.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888890612,0.20608977,77774.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888890911,0.012877,77769.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888891112,0.20608977,77773.0,77750.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888891307,0.19321377,77759.0,77720.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1769888891500,0.09274579,77758.0,77730.0,0.26889616]
["bitfinex-derivatives","BTCF0:USTF0",1769888891707,0.09274579,77758.0,77738.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769888892011,0.09274579,77758.0,77734.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769888892408,0.09274579,77758.0,77737.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769888892711,0.09274579,77758.0,77734.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888893909,0.19625353,77754.0,77720.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1769888894306,0.012881,77746.0,77720.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1769888894513,0.00010579,77745.0,77720.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1769888894811,0.19625353,77742.0,77720.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1769888895409,0.012882,77739.0,77720.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1769888896315,0.1286488,77738.0,77720.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1769888897514,0.00010579,77745.0,77725.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769888897812,0.09268,77774.0,77744.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769888898007,0.09268,77774.0,77751.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769888898309,0.08870363,77774.0,77761.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769888898512,0.09268,77789.0,77761.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769888899315,0.09268,77789.0,77758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888899316,0.21184663,77785.0,77758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888900009,0.1285818,77784.0,77759.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888900220,0.012871,77804.0,77758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888900514,0.1285818,77806.0,77769.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888900916,0.19846195,77810.0,77778.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888901112,0.1285661,77809.0,77781.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888901313,0.19846195,77810.0,77781.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888901508,0.19839232,77823.0,77775.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888901709,0.19839232,77823.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888901917,0.12854213,77813.0,77794.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888902210,0.19839232,77823.0,77794.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888902413,0.09268,77829.0,77799.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888902619,0.09268,77829.0,77806.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888902912,0.19839232,77842.0,77803.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888903214,0.12851157,77828.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888903518,0.19839232,77838.0,77805.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888903907,0.12851157,77837.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888904112,0.12851157,77837.0,77811.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769888904516,0.21218937,77836.0,77802.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888904714,0.19932337,77836.0,77802.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1769888905118,0.12849506,77835.0,77802.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1769888905418,0.12849506,77835.0,77790.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888905419,0.012869,77817.0,77790.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888905620,0.012868,77821.0,77788.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888905812,0.29200337,77829.0,77778.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888905813,0.19979147,77824.0,77778.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888906019,0.32832039,77820.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888906317,0.19979147,77814.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888906516,0.01287,77809.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888906919,0.012871,77806.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888907119,0.19979147,77811.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888907120,0.12854048,77808.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888907318,0.21266247,77807.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888907621,0.12854048,77806.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888908209,0.012871,77805.0,77775.0,0.01300457]
["bitfinex-derivatives","BTCF0:USTF0",1769888908421,0.012871,77802.0,77775.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1769888908614,0.19720222,77805.0,77775.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1769888908814,0.012871,77804.0,77775.0,0.00012857]
["bitfinex-derivatives","BTCF0:USTF0",1769888909116,0.012871,77803.0,77775.0,0.09280857]
["bitfinex-derivatives","BTCF0:USTF0",1769888909322,0.1285537,77804.0,77775.0,0.09280857]
["bitfinex-derivatives","BTCF0:USTF0",1769888909619,0.09268,77812.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769888910016,0.12855205,77804.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769888910216,0.09268,77812.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769888910612,0.12855205,77811.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769888910812,0.12855205,77811.0,77777.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888911017,0.19718843,77812.0,77775.0,0.10568457]
["bitfinex-derivatives","BTCF0:USTF0",1769888911221,0.012867,77830.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769888911411,0.012867,77827.0,77795.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1769888911617,0.012867,77828.0,77795.0,0.38446145]
["bitfinex-derivatives","BTCF0:USTF0",1769888911918,0.12851653,77826.0,77795.0,0.38446145]
["bitfinex-derivatives","BTCF0:USTF0",1769888912118,0.09268,77827.0,77795.0,0.38446145]
["bitfinex-derivatives","BTCF0:USTF0",1769888912327,0.09268,77827.0,77796.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888912622,0.012866,77836.0,77796.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888912824,0.012866,77836.0,77797.0,0.29178145]
["bitfinex-derivatives","BTCF0:USTF0",1769888913117,0.012866,77834.0,77801.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888913323,0.1285157,77835.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769888913628,0.09268,77837.0,77805.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888913921,0.12850414,77836.0,77805.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888914226,0.012863,77851.0,77814.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888914525,0.32079479,77847.0,77813.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769888914724,0.012866,77834.0,77805.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888915017,0.19229065,77835.0,77797.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888915211,0.02624123,77859.0,77796.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888915212,0.012864,77846.0,77806.0,0.29178045]
["bitfinex-derivatives","BTCF0:USTF0",1769888915419,0.12848103,77845.0,77812.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888915618,0.09268,77847.0,77819.0,0.27890945]
["bitfinex-derivatives","BTCF0:USTF0",1769888915820,0.09268,77847.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888916221,0.09268,77847.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769888916424,0.09268,77847.0,77819.0,0.29177745]
["bitfinex-derivatives","BTCF0:USTF0",1769888916720,0.012864,77845.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888916918,0.09264,77845.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888917117,0.012865,77840.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888917426,0.33896,77868.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888917427,0.1284802,77844.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888917719,0.09264,77860.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888917921,0.1284835,77843.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888918122,0.09264,77842.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888918320,0.012866,77832.0,77818.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888918521,0.012867,77829.0,77804.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888918725,0.01287,77809.0,77790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888919025,0.14177538,77824.0,77790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888919217,0.012869,77815.0,77790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888919416,0.012866,77837.0,77790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888919417,0.01287,77808.0,77790.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888919723,0.012871,77801.0,77776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888919920,0.012871,77805.0,77776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888920121,0.1527728,77803.0,77776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888920320,0.012872,77796.0,77776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888920625,0.1399018,77800.0,77776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888920626,0.105512,77797.0,77776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888920826,0.1399018,77796.0,77776.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888921022,0.14067676,77795.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888921217,0.14067676,77795.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769888921424,0.09264,77797.0,77777.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888921725,0.09264,77797.0,77779.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769888922022,0.09264,77797.0,77770.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888922224,0.09264,77797.0,77774.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769888922725,0.012872,77797.0,77762.0,0.105518]
["bitfinex-derivatives","BTCF0:USTF0",1769888922925,0.14067676,77795.0,77762.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888923117,0.012876,77771.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888923319,0.09264,77777.0,77740.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888923519,0.012876,77772.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888923721,0.13921627,77776.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888923921,0.00012857,77775.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888924123,0.012877,77767.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888924324,0.012878,77761.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888924516,0.13921627,77765.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888924717,0.1286033,77760.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888924917,0.012879,77755.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888925522,0.12873836,77759.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888925523,0.01288,77753.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888925728,0.012879,77754.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888926029,0.12862232,77754.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888926227,0.000121,77759.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888926428,0.12862232,77758.0,77739.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769888926628,0.000121,77759.0,77731.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769888927022,0.12861984,77757.0,77722.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888927228,0.012999,77759.0,77729.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769888927731,0.012882,77741.0,77722.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888927925,0.012882,77739.0,77722.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888928121,0.00012857,77740.0,77722.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888928321,0.00012857,77740.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888928322,0.012883,77731.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888928521,0.012883,77731.0,77680.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888928522,0.00012857,77730.0,77694.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888928730,0.14669462,77731.0,77700.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888928931,0.128667,77729.0,77700.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888929126,0.012885,77721.0,77700.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769888929529,0.14198939,77720.0,77682.0,0.38059525]
["bitfinex-derivatives","BTCF0:USTF0",1769888930034,0.12868273,77719.0,77682.0,0.38059525]
["bitfinex-derivatives","BTCF0:USTF0",1769888930330,0.12868273,77719.0,77682.0,0.39348625]
["bitfinex-derivatives","BTCF0:USTF0",1769888930331,0.15487539,77717.0,77682.0,0.39348625]
["bitfinex-derivatives","BTCF0:USTF0",1769888930632,0.15487539,77717.0,77682.0,0.39448625]
["bitfinex-derivatives","BTCF0:USTF0",1769888931025,0.12870095,77716.0,77682.0,0.39448625]
["bitfinex-derivatives","BTCF0:USTF0",1769888931434,0.012886,77715.0,77682.0,0.39448625]
["bitfinex-derivatives","BTCF0:USTF0",1769888931623,0.00011531,77718.0,77693.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888933539,0.1453308,77718.0,77682.0,0.39348625]
["bitfinex-derivatives","BTCF0:USTF0",1769888934037,0.00011531,77718.0,77688.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888934335,0.012885,77717.0,77688.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888934839,0.00011531,77718.0,77688.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888935240,0.00011531,77718.0,77693.0,0.28891525]
["bitfinex-derivatives","BTCF0:USTF0",1769888935840,0.00011531,77718.0,77693.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888936041,0.00011531,77718.0,77699.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888936236,0.00011531,77718.0,77699.0,0.38063525]
["bitfinex-derivatives","BTCF0:USTF0",1769888936637,0.012885,77721.0,77699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888937238,0.09083531,77722.0,77699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888937435,0.10372031,77722.0,77699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888937741,0.12868605,77721.0,77699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888938339,0.12868605,77721.0,77699.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769888938944,0.12868605,77721.0,77699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888940033,0.12868605,77721.0,77699.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1769888940233,0.12868605,77721.0,77699.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769888941340,0.012881,77741.0,77711.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888941541,0.15440944,77749.0,77711.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888941742,0.12868356,77739.0,77711.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888941946,0.012882,77738.0,77711.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888942541,0.012881,77741.0,77711.0,0.30080125]
["bitfinex-derivatives","BTCF0:USTF0",1769888942746,0.12865045,77737.0,77713.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769888942947,0.012882,77739.0,77711.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888943641,0.15519646,77746.0,77711.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888943842,0.012883,77735.0,77711.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888944242,0.012883,77735.0,77710.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888944444,0.25275803,77787.0,77694.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888944445,0.15519646,77731.0,77694.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888944649,0.012884,77723.0,77695.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888945442,0.012885,77722.0,77694.0,0.105649]
["bitfinex-derivatives","BTCF0:USTF0",1769888945643,0.012885,77722.0,77696.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888946045,0.15519646,77729.0,77693.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769888946239,0.012885,77720.0,77692.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888946541,0.15519646,77729.0,77694.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769888946748,0.15519646,77729.0,77691.0,0.30080525]
["bitfinex-derivatives","BTCF0:USTF0",1769888946943,0.12868687,77728.0,77691.0,0.30080525]
["bitfinex-derivatives","BTCF0:USTF0",1769888947151,0.012885,77719.0,77691.0,0.30080525]
["bitfinex-derivatives","BTCF0:USTF0",1769888947342,0.012885,77717.0,77691.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888947544,0.15519646,77729.0,77691.0,0.28791525]
["bitfinex-derivatives","BTCF0:USTF0",1769888947740,0.012885,77721.0,77693.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888948144,0.15519646,77729.0,77693.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888948444,0.12868356,77720.0,77693.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888948640,0.14156856,77720.0,77693.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888948845,0.105643,77731.0,77704.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769888949047,0.09276,77731.0,77705.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888949249,0.12868936,77730.0,77705.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888949851,0.14157236,77730.0,77705.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888950351,0.012884,77728.0,77705.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888950546,0.15714999,77726.0,77698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888950739,0.012885,77721.0,77698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888951046,0.12868025,77725.0,77705.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888951250,0.09276,77731.0,77705.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888951451,0.09276,77731.0,77708.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888951747,0.012882,77735.0,77707.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888951946,0.012883,77729.0,77707.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888952143,0.26470957,77741.0,77707.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888952354,0.25182857,77739.0,77698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888952539,0.012885,77719.0,77698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888952745,0.012885,77717.0,77698.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888953049,0.012885,77717.0,77687.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888953244,0.012885,77717.0,77689.0,0.30170844]
["bitfinex-derivatives","BTCF0:USTF0",1769888953649,0.012885,77720.0,77692.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888953849,0.012884,77723.0,77694.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888954050,0.012885,77719.0,77694.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888954341,0.12869515,77726.0,77681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888954342,0.25669239,77717.0,77681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888954649,0.25669239,77715.0,77681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888954845,0.26957939,77710.0,77681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888955046,0.25669239,77708.0,77669.0,0.01295902]
["bitfinex-derivatives","BTCF0:USTF0",1769888955245,0.26958039,77699.0,77669.0,0.01295902]
["bitfinex-derivatives","BTCF0:USTF0",1769888955449,0.26958139,77696.0,77664.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888955649,0.09276,77695.0,77664.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888955950,0.25964838,77694.0,77662.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769888956351,0.01289,77689.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888956955,0.12874652,77688.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888957253,0.012891,77686.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888958047,0.12874901,77685.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888958650,0.012891,77683.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888958850,0.12874901,77685.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888959060,0.11527822,77684.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888959356,0.12874983,77686.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888959553,0.11525801,77685.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888959754,0.12874983,77686.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888960055,0.11528797,77685.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888960250,0.12874983,77686.0,77655.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888960653,0.012892,77677.0,77645.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888960850,0.012893,77670.0,77651.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769888961354,0.12874901,77669.0,77651.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769888962153,0.26908559,77705.0,77662.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888962351,0.012888,77699.0,77680.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888962553,0.12876641,77696.0,77680.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888962756,0.012888,77699.0,77680.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888962958,0.12872,77695.0,77680.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888963255,0.012888,77702.0,77680.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888963461,0.012888,77699.0,77680.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888963852,0.012888,77699.0,77671.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769888964353,0.12871752,77698.0,77674.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769888964553,0.12871752,77698.0,77670.0,0.57159215]
["bitfinex-derivatives","BTCF0:USTF0",1769888964856,0.012889,77697.0,77670.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888965047,0.26599991,77702.0,77670.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888965253,0.01289,77687.0,77670.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888966158,0.12873575,77686.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888966857,0.0928,77687.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888967062,0.0928,77687.0,77670.0,0.27878647]
["bitfinex-derivatives","BTCF0:USTF0",1769888967359,0.0928,77687.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888967550,0.0928,77694.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888968446,0.12872995,77693.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888969253,0.01289,77688.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888969951,0.012891,77686.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888970158,0.0928,77694.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888970464,0.012891,77686.0,77670.0,0.26589347]
["bitfinex-derivatives","BTCF0:USTF0",1769888970851,0.0928,77694.0,77662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888970852,0.27944641,77684.0,77662.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769888971156,0.012893,77671.0,77651.0,0.28893396]
["bitfinex-derivatives","BTCF0:USTF0",1769888971361,0.012894,77667.0,77651.0,0.28893396]
["bitfinex-derivatives","BTCF0:USTF0",1769888971569,0.2804833,77676.0,77651.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769888971854,0.0928,77677.0,77651.0,0.28893396]
["bitfinex-derivatives","BTCF0:USTF0",1769888972056,0.01289,77687.0,77661.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888972357,0.012891,77685.0,77661.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888972757,0.012893,77674.0,77660.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888973054,0.012894,77667.0,77651.0,0.00011552]
["bitfinex-derivatives","BTCF0:USTF0",1769888974355,0.012892,77675.0,77657.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888974661,0.12876807,77671.0,77657.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888974856,0.012892,77675.0,77657.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888975056,0.12875647,77670.0,77657.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888975253,0.0928,77674.0,77657.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888975558,0.0928,77674.0,77660.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888975559,0.07084785,77674.0,77660.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888976155,0.0928,77685.0,77660.0,0.30171344]
["bitfinex-derivatives","BTCF0:USTF0",1769888976466,0.0928,77685.0,77664.0,0.28881844]
["bitfinex-derivatives","BTCF0:USTF0",1769888977567,0.0928,77685.0,77647.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1769888977568,0.27993925,77683.0,77661.0,0.08820935]
["bitfinex-derivatives","BTCF0:USTF0",1769888977756,0.12874238,77684.0,77660.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888978068,0.012892,77679.0,77660.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888978268,0.012892,77676.0,77660.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888978460,0.012892,77679.0,77660.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888978969,0.27993925,77693.0,77663.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888978970,0.12874652,77684.0,77663.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888979268,0.012889,77693.0,77664.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888979761,0.12875066,77692.0,77681.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888979964,0.0928,77717.0,77681.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888980159,0.012886,77713.0,77683.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769888980364,0.105686,77717.0,77684.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888980567,0.0928,77717.0,77684.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888980772,0.12873575,77716.0,77684.0,0.27168591]
["bitfinex-derivatives","BTCF0:USTF0",1769888981069,0.12873575,77716.0,77688.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888981268,0.12873575,77716.0,77690.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888981661,0.12873575,77716.0,77694.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888981865,0.012883,77733.0,77694.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888982066,0.43232,77732.0,77701.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888982266,0.12869184,77724.0,77701.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888982462,0.43232,77732.0,77701.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888982866,0.12869184,77723.0,77701.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888983169,0.012883,77731.0,77701.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888983369,0.012883,77729.0,77701.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888983870,0.1286728,77728.0,77701.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888984067,0.1286728,77728.0,77705.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888984265,0.0928,77732.0,77705.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888984465,0.12867528,77727.0,77705.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888984769,0.012883,77730.0,77705.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888985571,0.0928,77732.0,77705.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888985572,0.012884,77728.0,77705.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888986263,0.1286728,77727.0,77705.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888986463,0.1286728,77727.0,77705.0,0.29603567]
["bitfinex-derivatives","BTCF0:USTF0",1769888986672,0.0928,77732.0,77710.0,0.29603567]
["bitfinex-derivatives","BTCF0:USTF0",1769888986970,0.1286728,77731.0,77710.0,0.29603567]
["bitfinex-derivatives","BTCF0:USTF0",1769888987370,0.10568,77747.0,77721.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888987766,0.12866535,77740.0,77721.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888987967,0.012881,77744.0,77721.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888988172,0.0928,77747.0,77721.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888988173,0.10568,77747.0,77721.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888988366,0.12864383,77746.0,77721.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888988562,0.0928,77747.0,77721.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888988875,0.001,77747.0,77727.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888989266,0.001,77747.0,77726.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769888989267,0.001,77747.0,77730.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769888989466,0.001,77747.0,77731.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888989671,0.012878,77762.0,77733.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888989871,0.012877,77765.0,77741.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888990170,0.12864383,77761.0,77741.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888990368,0.0928,77766.0,77741.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888991874,0.012878,77762.0,77741.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888992175,0.012878,77760.0,77741.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888992569,0.12861157,77761.0,77741.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888992871,0.0928,77766.0,77741.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888993072,0.012875,77782.0,77753.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888993266,0.012875,77782.0,77740.0,0.36264071]
["bitfinex-derivatives","BTCF0:USTF0",1769888993267,0.43216,77783.0,77760.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888993567,0.1286157,77780.0,77765.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888993771,0.09276,77783.0,77760.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888993772,0.09276,77783.0,77769.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888994266,0.09276,77806.0,77776.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888994472,0.09276,77806.0,77777.0,0.29602367]
["bitfinex-derivatives","BTCF0:USTF0",1769888994678,0.12858015,77804.0,77781.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888994975,0.09276,77806.0,77790.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769888995373,0.09276,77806.0,77791.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888995567,0.33936,77815.0,77791.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888995875,0.09276,77818.0,77792.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888996273,0.09276,77818.0,77794.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888996274,0.12852974,77817.0,77794.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888997171,0.012869,77815.0,77791.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769888997368,0.12852974,77817.0,77792.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888997575,0.09276,77818.0,77792.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888997770,0.12852561,77817.0,77794.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888997967,0.012867,77827.0,77794.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888998371,0.12852644,77826.0,77799.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888998571,0.12852644,77826.0,77799.0,0.29602067]
["bitfinex-derivatives","BTCF0:USTF0",1769888998779,0.012867,77830.0,77799.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888998968,0.12852644,77829.0,77799.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888999173,0.012867,77830.0,77799.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769888999574,0.12851405,77829.0,77802.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889000174,0.012867,77831.0,77802.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889000571,0.27957288,77833.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889000773,0.012866,77831.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889001076,0.1285091,77830.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889001273,0.27957288,77841.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889001478,0.09272,77840.0,77817.0,0.29601767]
["bitfinex-derivatives","BTCF0:USTF0",1769889001676,0.09272,77840.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889001677,0.27957288,77839.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889001874,0.27957288,77835.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889002184,0.012867,77828.0,77794.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889002381,0.33916,77838.0,77811.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889002578,0.09272,77845.0,77820.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889002773,0.09272,77845.0,77829.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889002977,0.09272,77845.0,77828.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889003180,0.09272,77845.0,77829.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889003485,0.09272,77845.0,77831.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889003677,0.33912,77859.0,77831.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889003873,0.27957288,77869.0,77839.0,0.29601367]
["bitfinex-derivatives","BTCF0:USTF0",1769889004284,0.012862,77859.0,77830.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889004483,0.29243388,77863.0,77830.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889004677,0.02568875,77877.0,77811.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889004678,0.012864,77845.0,77811.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889004877,0.012864,77845.0,77813.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889005078,0.29243688,77845.0,77813.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889005578,0.001,77845.0,77831.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889005780,0.001,77845.0,77830.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889005781,0.09268,77864.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889006091,0.27957288,77871.0,77836.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889006092,0.12847195,77862.0,77836.0,0.28314867]
["bitfinex-derivatives","BTCF0:USTF0",1769889006579,0.27957288,77864.0,77832.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1769889006880,0.012861,77862.0,77832.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889007074,0.012861,77862.0,77830.0,0.54011076]
["bitfinex-derivatives","BTCF0:USTF0",1769889007381,0.012861,77862.0,77831.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889007582,0.09268,77865.0,77832.0,0.28309605]
["bitfinex-derivatives","BTCF0:USTF0",1769889007784,0.09268,77865.0,77830.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889007785,0.27923399,77860.0,77830.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889007976,0.27923399,77860.0,77830.0,0.28274771]
["bitfinex-derivatives","BTCF0:USTF0",1769889008178,0.27923399,77852.0,77816.0,0.43172]
["bitfinex-derivatives","BTCF0:USTF0",1769889008473,0.27923399,77850.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889008681,0.37187399,77850.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889009088,0.27923399,77849.0,77817.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889009385,0.40771089,77849.0,77817.0,0.28309905]
["bitfinex-derivatives","BTCF0:USTF0",1769889009887,0.27923399,77848.0,77817.0,0.28309905]
["bitfinex-derivatives","BTCF0:USTF0",1769889010588,0.1284802,77847.0,77817.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889010981,0.27923399,77835.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889011179,0.012867,77827.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889011379,0.012867,77828.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889011580,0.27923399,77830.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889011788,0.12848185,77834.0,77811.0,0.28310005]
["bitfinex-derivatives","BTCF0:USTF0",1769889011985,0.09264,77835.0,77814.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889012188,0.09264,77835.0,77811.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889012681,0.09264,77835.0,77811.0,0.10551]
["bitfinex-derivatives","BTCF0:USTF0",1769889012884,0.09264,77835.0,77814.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889013383,0.09264,77835.0,77815.0,0.28309905]
["bitfinex-derivatives","BTCF0:USTF0",1769889013584,0.09264,77835.0,77815.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889013785,0.09264,77835.0,77815.0,0.28309905]
["bitfinex-derivatives","BTCF0:USTF0",1769889013988,0.012862,77856.0,77826.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889014287,0.12849341,77848.0,77826.0,0.28309705]
["bitfinex-derivatives","BTCF0:USTF0",1769889014485,0.12849341,77848.0,77829.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889014694,0.09264,77855.0,77831.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889014882,0.09264,77855.0,77840.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889015084,0.12849341,77854.0,77840.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889016086,0.12849341,77854.0,77829.0,0.27123005]
["bitfinex-derivatives","BTCF0:USTF0",1769889016691,0.12849341,77854.0,77823.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889016888,0.01286,77870.0,77841.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889017088,0.012862,77859.0,77840.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889017394,0.09264,77869.0,77840.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889017395,0.012862,77856.0,77840.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889017688,0.27923399,77848.0,77812.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889017885,0.27923399,77848.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889017886,0.27923399,77842.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889018082,0.012865,77838.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889018689,0.012866,77835.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889018888,0.27923399,77828.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889019096,0.064324,77845.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889019097,0.012867,77826.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889019284,0.09264,77830.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889019490,0.012868,77823.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889019686,0.09264,77830.0,77811.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889019886,0.09264,77830.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889020093,0.012868,77824.0,77810.0,0.26988071]
["bitfinex-derivatives","BTCF0:USTF0",1769889020394,0.012868,77820.0,77797.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769889020595,0.012869,77817.0,77797.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1769889020891,0.12850084,77823.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889021092,0.61811399,77828.0,77797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889021296,0.61811399,77828.0,77797.0,0.27123005]
["bitfinex-derivatives","BTCF0:USTF0",1769889021297,0.012867,77826.0,77797.0,0.27123005]
["bitfinex-derivatives","BTCF0:USTF0",1769889021695,0.012867,77826.0,77797.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889021999,0.012868,77820.0,77791.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889022197,0.012868,77821.0,77791.0,0.28310305]
["bitfinex-derivatives","BTCF0:USTF0",1769889022498,0.012867,77828.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889022699,0.012867,77828.0,77799.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889022893,0.1285157,77824.0,77800.0,0.28310205]
["bitfinex-derivatives","BTCF0:USTF0",1769889023198,0.09264,77830.0,77802.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889023396,0.09264,77830.0,77802.0,0.37191251]
["bitfinex-derivatives","BTCF0:USTF0",1769889023596,0.1285124,77829.0,77802.0,0.37191251]
["bitfinex-derivatives","BTCF0:USTF0",1769889023893,0.012869,77818.0,77800.0,0.10168246]
["bitfinex-derivatives","BTCF0:USTF0",1769889024095,0.27923399,77825.0,77795.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889024290,0.01287,77813.0,77795.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889024493,0.1285091,77824.0,77796.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889024791,0.012867,77829.0,77796.0,0.38478451]
["bitfinex-derivatives","BTCF0:USTF0",1769889025097,0.1413761,77829.0,77799.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889025299,0.1285091,77829.0,77800.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889025498,0.1285091,77829.0,77802.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889025894,0.1055091,77829.0,77802.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889026294,0.1183761,77829.0,77802.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889026606,0.29210099,77827.0,77800.0,0.10168246]
["bitfinex-derivatives","BTCF0:USTF0",1769889026810,0.012867,77828.0,77801.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889027010,0.09264,77830.0,77801.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889027011,0.09264,77830.0,77802.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889027310,0.1285124,77827.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889027510,0.09264,77830.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889027812,0.1285124,77826.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889028012,0.012867,77829.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889028311,0.12850745,77828.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889028508,0.012867,77829.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889028715,0.012868,77824.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889028922,0.27923399,77825.0,77795.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889029111,0.01287,77813.0,77795.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889029411,0.01287,77813.0,77793.0,0.1024369]
["bitfinex-derivatives","BTCF0:USTF0",1769889029612,0.012869,77816.0,77794.0,0.1024369]
["bitfinex-derivatives","BTCF0:USTF0",1769889029916,0.012869,77813.0,77793.0,0.1024369]
["bitfinex-derivatives","BTCF0:USTF0",1769889030409,0.012869,77813.0,77792.0,0.1024369]
["bitfinex-derivatives","BTCF0:USTF0",1769889030610,0.012869,77815.0,77792.0,0.1024369]
["bitfinex-derivatives","BTCF0:USTF0",1769889030810,0.012869,77815.0,77792.0,0.37266695]
["bitfinex-derivatives","BTCF0:USTF0",1769889031010,0.12852644,77815.0,77793.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889031318,0.012867,77831.0,77799.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889031615,0.12852892,77831.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889031815,0.12852892,77831.0,77804.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889032114,0.27923399,77839.0,77804.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889032414,0.012866,77835.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889032611,0.27923399,77837.0,77810.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889032812,0.012866,77834.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889033313,0.09264,77840.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889033314,0.012866,77832.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889033506,0.12850084,77833.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889033712,0.012866,77835.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889033914,0.12850084,77834.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889034212,0.012866,77835.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889034613,0.012866,77833.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889034813,0.12850001,77834.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889035115,0.012867,77830.0,77807.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889035516,0.012867,77826.0,77801.0,0.1024369]
["bitfinex-derivatives","BTCF0:USTF0",1769889035720,0.14136784,77829.0,77802.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889035909,0.14136784,77829.0,77801.0,0.1024369]
["bitfinex-derivatives","BTCF0:USTF0",1769889035910,0.12850084,77829.0,77803.0,0.28310105]
["bitfinex-derivatives","BTCF0:USTF0",1769889036110,0.012866,77832.0,77803.0,0.28310105]
["bitfinex-derivatives","BTCF0:USTF0",1769889036310,0.012867,77829.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889037506,0.012868,77825.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889039010,0.09264,77826.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889040308,0.012867,77825.0,77803.0,0.27023005]
["bitfinex-derivatives","BTCF0:USTF0",1769889040514,0.012867,77825.0,77799.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889040819,0.012867,77825.0,77799.0,0.39879355]
["bitfinex-derivatives","BTCF0:USTF0",1769889041120,0.012867,77825.0,77800.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889041507,0.012868,77823.0,77800.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889041707,0.105507,77826.0,77800.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889041911,0.105507,77826.0,77804.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889043214,0.09264,77826.0,77804.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889043418,0.29048243,77823.0,77799.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889043718,0.29048243,77823.0,77794.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889043921,0.012869,77818.0,77794.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889044115,0.12850992,77822.0,77794.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889044311,0.09264,77826.0,77799.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889044509,0.012868,77823.0,77799.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889044912,0.012869,77819.0,77799.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889045613,0.012868,77822.0,77799.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889045813,0.012868,77820.0,77799.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889046017,0.012869,77818.0,77799.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889046218,0.29048243,77821.0,77796.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889046416,0.012869,77817.0,77796.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889046610,0.012868,77820.0,77795.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889046813,0.012868,77820.0,77796.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889047011,0.012868,77820.0,77796.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889047217,0.09264,77826.0,77802.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889047417,0.012868,77825.0,77804.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889048020,0.09264,77826.0,77805.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889048220,0.09264,77826.0,77806.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889048422,0.09264,77843.0,77814.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889048622,0.09264,77843.0,77816.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889048822,0.41899318,77839.0,77814.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889049121,0.29048243,77839.0,77814.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889049323,0.12849093,77838.0,77814.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889049619,0.012866,77836.0,77814.0,0.10252869]
["bitfinex-derivatives","BTCF0:USTF0",1769889049824,0.12849093,77838.0,77812.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889050024,0.012866,77836.0,77813.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889050320,0.09264,77843.0,77823.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889051015,0.09264,77843.0,77824.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889051421,0.09264,77843.0,77826.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889051617,0.09264,77843.0,77828.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889051923,0.09264,77857.0,77832.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889052114,0.09264,77857.0,77834.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889052316,0.09264,77857.0,77836.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889052922,0.09264,77857.0,77840.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889053420,0.012861,77866.0,77840.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889053923,0.012861,77863.0,77840.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889054117,0.012862,77859.0,77840.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889054425,0.29048243,77869.0,77840.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889054830,0.012863,77854.0,77831.0,0.70936498]
["bitfinex-derivatives","BTCF0:USTF0",1769889055127,0.012863,77852.0,77832.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889055927,0.29048243,77867.0,77832.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889056227,0.1055,77871.0,77831.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769889056228,0.012861,77862.0,77842.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889056424,0.12846535,77864.0,77842.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889056722,0.09264,77871.0,77842.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889057128,0.12846535,77870.0,77842.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889057726,0.12846535,77870.0,77845.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889057924,0.012861,77866.0,77845.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889058123,0.012861,77866.0,77845.0,0.29070898]
["bitfinex-derivatives","BTCF0:USTF0",1769889058325,0.012861,77866.0,77845.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889058830,0.012861,77864.0,77845.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889059025,0.09264,77871.0,77845.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889059225,0.012862,77857.0,77835.0,0.29071098]
["bitfinex-derivatives","BTCF0:USTF0",1769889059622,0.012862,77862.0,77835.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889059828,0.29048243,77864.0,77835.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889060027,0.29048243,77862.0,77835.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889060328,0.012862,77857.0,77835.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889060540,0.12845297,77861.0,77837.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889060729,0.012863,77854.0,77837.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889061427,0.29048243,77853.0,77819.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889061626,0.29048243,77850.0,77819.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889061820,0.29048243,77836.0,77801.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889062025,0.012869,77816.0,77792.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889062220,0.105468,77819.0,77792.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889062432,0.39595043,77819.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889062628,0.29048243,77818.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889062828,0.01287,77810.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889063024,0.0926,77819.0,77795.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889063231,0.0926,77819.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889063232,0.0926,77819.0,77797.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889063528,0.0826,77819.0,77797.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889063729,0.0826,77819.0,77801.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889065329,0.0826,77819.0,77801.0,0.27884498]
["bitfinex-derivatives","BTCF0:USTF0",1769889065531,0.3388,77835.0,77801.0,0.27884498]
["bitfinex-derivatives","BTCF0:USTF0",1769889065732,0.09264,77832.0,77803.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889066034,0.12851818,77834.0,77814.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889066231,0.012865,77843.0,77814.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889066532,0.012865,77841.0,77816.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889066725,0.105504,77848.0,77822.0,0.27784498]
["bitfinex-derivatives","BTCF0:USTF0",1769889067123,0.33884,77864.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889067327,0.012862,77861.0,77832.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889067632,0.012862,77858.0,77832.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889068228,0.09264,77864.0,77832.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889068434,0.29677454,77855.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889068731,0.012861,77862.0,77830.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889068927,0.012864,77846.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889069327,0.012864,77846.0,77830.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889069733,0.012863,77850.0,77830.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889069938,0.012864,77848.0,77830.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889070333,0.012864,77848.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889070930,0.29677454,77854.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889071125,0.012863,77852.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889071330,0.29677454,77860.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889071531,0.11508224,77859.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889071736,0.012864,77848.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889072630,0.012864,77846.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889072936,0.012865,77843.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889073531,0.012864,77847.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889074231,0.012865,77843.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889074436,0.012865,77841.0,77829.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889074636,0.012865,77841.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889074833,0.012865,77838.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889075530,0.29563954,77848.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889075731,0.012865,77839.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889076142,0.012866,77837.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889076434,0.29563954,77848.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889076640,0.012865,77838.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889076834,0.012866,77836.0,77821.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889077037,0.09264,77844.0,77813.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889077341,0.09264,77844.0,77813.0,0.30148651]
["bitfinex-derivatives","BTCF0:USTF0",1769889077540,0.012866,77835.0,77816.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889078335,0.012865,77839.0,77816.0,0.30148651]
["bitfinex-derivatives","BTCF0:USTF0",1769889078536,0.012866,77837.0,77816.0,0.30148651]
["bitfinex-derivatives","BTCF0:USTF0",1769889081748,0.09264,77844.0,77825.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889082043,0.09264,77844.0,77827.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889082438,0.012865,77841.0,77827.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889082845,0.105504,77844.0,77827.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889083045,0.012865,77842.0,77827.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889083238,0.012865,77842.0,77820.0,0.30148551]
["bitfinex-derivatives","BTCF0:USTF0",1769889086237,0.012866,77834.0,77815.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889086438,0.26885085,77840.0,77815.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889086750,0.012869,77817.0,77802.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889087046,0.012869,77817.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889087248,0.29677454,77826.0,77794.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889087438,0.11784093,77825.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889087643,0.29677454,77826.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889087644,0.012868,77821.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889087845,0.012868,77821.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889088240,0.012866,77835.0,77800.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889088447,0.012865,77838.0,77818.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889088646,0.012866,77836.0,77818.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889089037,0.09264,77845.0,77810.0,0.38125751]
["bitfinex-derivatives","BTCF0:USTF0",1769889089038,0.56562539,77840.0,77810.0,0.38125751]
["bitfinex-derivatives","BTCF0:USTF0",1769889089242,0.012867,77827.0,77810.0,0.38125751]
["bitfinex-derivatives","BTCF0:USTF0",1769889089451,0.012869,77816.0,77794.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889089749,0.29677454,77830.0,77793.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889089750,0.012869,77819.0,77796.0,0.30148951]
["bitfinex-derivatives","BTCF0:USTF0",1769889090152,0.12849011,77829.0,77817.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889090452,0.012865,77839.0,77817.0,0.30148651]
["bitfinex-derivatives","BTCF0:USTF0",1769889090649,0.012862,77858.0,77829.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889091047,0.012863,77855.0,77831.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889091248,0.11545511,77854.0,77834.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889091448,0.12846782,77857.0,77835.0,0.30148351]
["bitfinex-derivatives","BTCF0:USTF0",1769889091652,0.012862,77858.0,77837.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889091950,0.012862,77858.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889091951,0.11541777,77857.0,77841.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889092149,0.09264,77865.0,77843.0,0.30148151]
["bitfinex-derivatives","BTCF0:USTF0",1769889092347,0.26775514,77885.0,77843.0,0.30148151]
["bitfinex-derivatives","BTCF0:USTF0",1769889092348,0.09264,77890.0,77854.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889092546,0.29677454,77888.0,77854.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889092742,0.1284538,77884.0,77854.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889092941,0.11543455,77883.0,77854.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889093150,0.012858,77881.0,77856.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889093346,0.11543455,77880.0,77858.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889093550,0.012859,77877.0,77858.0,0.28861751]
["bitfinex-derivatives","BTCF0:USTF0",1769889095450,0.012861,77868.0,77842.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889096154,0.012861,77863.0,77841.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889097251,0.0926,77873.0,77824.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769889097252,0.012864,77848.0,77824.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769889097552,0.28836305,77861.0,77808.0,0.25609226]
["bitfinex-derivatives","BTCF0:USTF0",1769889097553,0.012866,77837.0,77813.0,0.2792109]
["bitfinex-derivatives","BTCF0:USTF0",1769889098354,0.012866,77834.0,77813.0,0.2792109]
["bitfinex-derivatives","BTCF0:USTF0",1769889098651,0.012863,77850.0,77808.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1769889098652,0.012867,77826.0,77808.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889099345,0.28836305,77835.0,77808.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889099542,0.012867,77828.0,77808.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889100354,0.012868,77825.0,77808.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889100950,0.00015926,77834.0,77809.0,0.2920809]
["bitfinex-derivatives","BTCF0:USTF0",1769889101156,0.00015926,77834.0,77812.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889101346,0.00015926,77834.0,77808.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889101347,0.00015926,77834.0,77817.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889101553,0.012864,77847.0,77821.0,0.28352227]
["bitfinex-derivatives","BTCF0:USTF0",1769889102052,0.12849919,77851.0,77838.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889102244,0.0926,77869.0,77838.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889102448,0.0926,77887.0,77841.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889102652,0.012859,77874.0,77851.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889102946,0.012859,77878.0,77851.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889103151,0.105457,77887.0,77856.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889103357,0.0926,77887.0,77856.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889103561,0.12842823,77886.0,77856.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889103744,0.012858,77882.0,77856.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889103948,0.12842823,77886.0,77856.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889104146,0.28524916,77881.0,77850.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889104356,0.01286,77872.0,77846.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889104557,0.10546,77872.0,77846.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889104858,0.12841751,77871.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889105048,0.12841751,77871.0,77839.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889105255,0.12841751,77871.0,77841.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889105455,0.012858,77886.0,77856.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889105759,0.12844472,77882.0,77856.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889106257,0.12844472,77881.0,77853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889106752,0.28524916,77883.0,77847.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889106957,0.0926,77889.0,77847.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889106958,0.012859,77879.0,77848.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889107253,0.0926,77889.0,77852.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889107452,0.12005909,77888.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889107655,0.12842988,77886.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889107855,0.0926,77889.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889108155,0.12842988,77888.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889108360,0.12842988,77888.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889108559,0.0926,77889.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889108864,0.00442469,103210.0,77860.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889108865,0.009851,77926.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889109160,0.12840679,77924.0,77899.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889109352,0.12840679,77924.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889109553,0.0926,77936.0,77899.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889109760,0.0926,77936.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889109960,0.1283524,77930.0,77903.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889110158,0.0926,77936.0,77903.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889110362,0.012848,77944.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889110860,0.105446,77958.0,77921.0,0.28350627]
["bitfinex-derivatives","BTCF0:USTF0",1769889110861,0.12834252,77940.0,77921.0,0.28350627]
["bitfinex-derivatives","BTCF0:USTF0",1769889111052,0.012847,77952.0,77921.0,0.28350627]
["bitfinex-derivatives","BTCF0:USTF0",1769889111255,0.012846,77956.0,77925.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889111451,0.12834252,77951.0,77927.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889111651,0.28524916,77957.0,77907.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889111857,0.29809616,77947.0,77914.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889112053,0.29809616,77947.0,77907.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889112054,0.28524916,77947.0,77915.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889112256,0.351566,77954.0,77915.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889112257,0.012851,77926.0,77915.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889112457,0.012849,77935.0,77915.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889112661,0.01285,77929.0,77915.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889112867,0.28524916,77928.0,77897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889113062,0.28524916,77924.0,77897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889113262,0.012853,77916.0,77897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889113464,0.012852,77920.0,77897.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889114059,0.012849,77936.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889114060,0.1283524,77919.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889114263,0.012849,77936.0,77906.0,0.28350827]
["bitfinex-derivatives","BTCF0:USTF0",1769889114560,0.1283491,77935.0,77914.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889114865,0.28524916,77952.0,77919.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889115064,0.012847,77949.0,77919.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889115266,0.1283491,77948.0,77920.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889115467,0.012847,77949.0,77919.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889115665,0.012846,77954.0,77919.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889115861,0.1283137,77947.0,77919.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889116165,0.012846,77954.0,77923.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889116561,0.12831534,77953.0,77926.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889116764,0.12831534,77953.0,77928.0,0.28350427]
["bitfinex-derivatives","BTCF0:USTF0",1769889117064,0.09256,77962.0,77928.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889117065,0.012846,77959.0,77928.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889117272,0.012846,77959.0,77932.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889117563,0.12831534,77957.0,77932.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889117863,0.012846,77959.0,77932.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889118162,0.012843,77972.0,77939.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889118354,0.012844,77970.0,77941.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889119067,0.012845,77962.0,77941.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889119261,0.012844,77968.0,77941.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889119566,0.14113777,77975.0,77944.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889119762,0.28524916,78001.0,77953.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889119961,0.09252,77999.0,77958.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889120165,0.012842,77977.0,77946.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889120359,0.28524916,77975.0,77937.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889120554,0.28524916,77971.0,77924.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889120759,0.012848,77945.0,77923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889120962,0.28524916,77958.0,77923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889120963,0.09252,77955.0,77923.0,0.36317427]
["bitfinex-derivatives","BTCF0:USTF0",1769889121162,0.09252,77955.0,77924.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889121665,0.012842,77979.0,77923.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889121666,0.28524916,77979.0,77942.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889122056,0.12830546,77967.0,77942.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889122256,0.09252,77972.0,77946.0,0.27165427]
["bitfinex-derivatives","BTCF0:USTF0",1769889122457,0.28524916,78000.0,77950.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889122662,0.012843,77976.0,77955.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889123056,0.09252,77981.0,77957.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889123260,0.09252,77981.0,77961.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889125263,0.09252,77981.0,77960.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889125666,0.012842,77980.0,77960.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889125863,0.012843,77974.0,77960.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889126068,0.12825281,77980.0,77960.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889126363,0.012845,77961.0,77940.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889126568,0.012845,77964.0,77940.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889126962,0.012845,77962.0,77940.0,0.27065427]
["bitfinex-derivatives","BTCF0:USTF0",1769889127159,0.012845,77962.0,77930.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889127160,0.28966654,77962.0,77930.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889127571,0.012846,77953.0,77930.0,0.56387467]
["bitfinex-derivatives","BTCF0:USTF0",1769889127773,0.012847,77951.0,77930.0,0.56387467]
["bitfinex-derivatives","BTCF0:USTF0",1769889128071,0.012845,77962.0,77930.0,0.56387467]
["bitfinex-derivatives","BTCF0:USTF0",1769889128264,0.28966654,77961.0,77919.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889128463,0.09252,77967.0,77897.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889128464,0.12828571,77950.0,77913.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889128671,0.012848,77945.0,77930.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889128866,0.28966654,77960.0,77930.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889129168,0.09252,77967.0,77938.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889129382,0.09252,77967.0,77950.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889129572,0.09248,77973.0,77951.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889129966,0.22077559,77973.0,77951.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889130260,0.01284,77989.0,77963.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889130465,0.012841,77987.0,77963.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889130661,0.012842,77981.0,77960.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889131272,0.012841,77985.0,77960.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889131574,0.09248,77992.0,77962.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889131775,0.012841,77989.0,77970.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889131975,0.012841,77986.0,77962.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889132369,0.01284,77989.0,77962.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889132572,0.09248,77992.0,77970.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889132875,0.12824787,77991.0,77962.0,0.40034882]
["bitfinex-derivatives","BTCF0:USTF0",1769889133071,0.09248,77992.0,77965.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889133271,0.09248,77992.0,77972.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889133464,0.01284,77991.0,77972.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889133664,0.012841,77986.0,77962.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769889133876,0.012841,77987.0,77962.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769889134265,0.12824047,77986.0,77950.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889134471,0.012842,77978.0,77951.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889134972,0.012843,77975.0,77951.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889135175,0.012844,77965.0,77950.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889135366,0.012846,77958.0,77930.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1769889135567,0.012849,77937.0,77910.0,0.36133085]
["bitfinex-derivatives","BTCF0:USTF0",1769889135874,0.09248,77963.0,77928.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889136073,0.012845,77964.0,77940.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889136376,0.23358997,77969.0,77941.0,0.30787182]
["bitfinex-derivatives","BTCF0:USTF0",1769889136574,0.33832,77983.0,77948.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889136774,0.09248,77975.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889137077,0.09248,77975.0,77946.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889137278,0.09248,77975.0,77953.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889137469,0.12828407,77974.0,77947.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889137670,0.012843,77972.0,77947.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889137970,0.09248,77975.0,77947.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889137971,0.012843,77973.0,77947.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889138367,0.09248,77975.0,77958.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889138873,0.09248,77991.0,77962.0,0.30786882]
["bitfinex-derivatives","BTCF0:USTF0",1769889139175,0.1282709,77992.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889139480,0.09248,77995.0,77980.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889141574,0.012841,77987.0,77959.0,0.30786882]
["bitfinex-derivatives","BTCF0:USTF0",1769889141777,0.012842,77979.0,77952.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769889141972,0.012842,77980.0,77952.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769889142173,0.012842,77977.0,77952.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769889142373,0.012843,77975.0,77952.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769889142574,0.012843,77975.0,77950.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889142777,0.012844,77968.0,77950.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889142980,0.12826103,77974.0,77950.0,0.26885085]
["bitfinex-derivatives","BTCF0:USTF0",1769889143177,0.09248,77981.0,77957.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889143376,0.105322,77981.0,77955.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889143579,0.012842,77977.0,77955.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889143775,0.14110961,77980.0,77955.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889143979,0.09248,77981.0,77955.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889144177,0.12826761,77979.0,77956.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889144376,0.12826761,77979.0,77955.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889144576,0.09248,77981.0,77955.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889144776,0.09248,77981.0,77955.0,0.30786982]
["bitfinex-derivatives","BTCF0:USTF0",1769889144977,0.12825774,77980.0,77958.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889145282,0.09248,77981.0,77958.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889145578,0.012842,77977.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889145881,0.012843,77975.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889146080,0.38214654,77981.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889146081,0.1282561,77976.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889146281,0.012843,77972.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889146477,0.28966654,77980.0,77947.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889146673,0.28966654,77980.0,77924.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889146674,0.28966654,77962.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889146879,0.012846,77955.0,77927.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889147277,0.012846,77953.0,77924.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889147582,0.2207435,77961.0,77917.0,0.43072]
["bitfinex-derivatives","BTCF0:USTF0",1769889147583,0.28966654,77959.0,77920.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889147776,0.012848,77945.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889147977,0.012848,77943.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889148483,0.00010155,77944.0,77919.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889148686,0.14116828,77942.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889148983,0.00010155,77944.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889149283,0.12832028,77941.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889149478,0.012848,77943.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889149678,0.12831946,77940.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889150077,0.012848,77943.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889150278,0.28966654,77938.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889150587,0.4108433,77937.0,77917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889150785,0.12107521,77936.0,77917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889151290,0.012851,77926.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889151584,0.00010155,77925.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889151779,0.00010155,77925.0,77897.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889151980,0.1284276,77925.0,77896.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889152281,0.01295255,77925.0,77896.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889152485,0.12832605,77924.0,77896.0,0.105336]
["bitfinex-derivatives","BTCF0:USTF0",1769889152683,0.11032605,77924.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889153184,0.012851,77923.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889153686,0.012853,77912.0,77882.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1769889153887,0.012854,77906.0,77882.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889154080,0.012855,77903.0,77882.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889154675,0.012855,77903.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889154877,0.30252154,77901.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889155082,0.012855,77898.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889155387,0.09248,77897.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889155583,0.012856,77896.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889155776,0.012856,77894.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889155980,0.012857,77891.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889156181,0.012857,77888.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889156485,0.012857,77891.0,77868.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889156684,0.12840596,77887.0,77860.0,0.29502382]
["bitfinex-derivatives","BTCF0:USTF0",1769889156896,0.12840596,77887.0,77834.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769889156897,0.012862,77857.0,77834.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769889157082,9.947e-05,77856.0,77834.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769889157582,0.012863,77851.0,77834.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769889157888,0.1284604,77855.0,77834.0,0.00010031]
["bitfinex-derivatives","BTCF0:USTF0",1769889158086,0.29664244,77856.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889158290,0.42500337,77854.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889158482,0.012865,77839.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889158688,0.012866,77836.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889159084,0.00012885,77835.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889159381,0.00012885,77835.0,77819.0,0.28950671]
["bitfinex-derivatives","BTCF0:USTF0",1769889159778,0.012862,77856.0,77822.0,0.2847397]
["bitfinex-derivatives","BTCF0:USTF0",1769889160177,0.012862,77861.0,77828.0,0.2847397]
["bitfinex-derivatives","BTCF0:USTF0",1769889160387,0.012862,77857.0,77828.0,0.2847397]
["bitfinex-derivatives","BTCF0:USTF0",1769889160590,0.012863,77852.0,77818.0,0.3772597]
["bitfinex-derivatives","BTCF0:USTF0",1769889160787,0.00010062,77851.0,77819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889160981,0.012865,77841.0,77819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889161281,0.00013463,77840.0,77819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889161685,0.012863,77853.0,77822.0,0.28252136]
["bitfinex-derivatives","BTCF0:USTF0",1769889161886,0.29654297,77859.0,77822.0,0.28252136]
["bitfinex-derivatives","BTCF0:USTF0",1769889162090,0.27407536,77856.0,77822.0,0.28252136]
["bitfinex-derivatives","BTCF0:USTF0",1769889162483,0.012865,77843.0,77822.0,0.28252136]
["bitfinex-derivatives","BTCF0:USTF0",1769889162787,6.991e-05,77842.0,77822.0,0.28252136]
["bitfinex-derivatives","BTCF0:USTF0",1769889164390,0.012865,77841.0,77822.0,0.28252136]
["bitfinex-derivatives","BTCF0:USTF0",1769889164590,0.012865,77838.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889164981,0.012865,77839.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889165178,6.991e-05,77842.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889165179,0.012866,77836.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889165379,0.12848185,77841.0,77818.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889165684,0.28694136,77837.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889165884,0.36670527,77836.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889166089,0.012869,77819.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889166284,0.09262991,77836.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889166285,0.01287,77813.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889166591,6.991e-05,77818.0,77790.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769889166592,0.01287,77809.0,77790.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769889166787,0.01287,77809.0,77791.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889167085,6.991e-05,77818.0,77792.0,0.28169151]
["bitfinex-derivatives","BTCF0:USTF0",1769889167086,0.12851488,77817.0,77792.0,0.28169151]
["bitfinex-derivatives","BTCF0:USTF0",1769889167390,0.01293891,77818.0,77795.0,0.28169151]
["bitfinex-derivatives","BTCF0:USTF0",1769889167587,0.09256,77838.0,77804.0,0.28245214]
["bitfinex-derivatives","BTCF0:USTF0",1769889167890,0.09256,77838.0,77794.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769889167891,0.012866,77833.0,77806.0,0.29532314]
["bitfinex-derivatives","BTCF0:USTF0",1769889168592,0.12852727,77832.0,77806.0,0.28245214]
["bitfinex-derivatives","BTCF0:USTF0",1769889168884,0.09256,77838.0,77806.0,0.28245214]
["bitfinex-derivatives","BTCF0:USTF0",1769889169084,0.27407536,77837.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889169282,0.012869,77815.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889169486,0.01287,77812.0,77805.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889169686,0.012871,77806.0,77786.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889169989,0.012868,77823.0,77786.0,0.36943532]
["bitfinex-derivatives","BTCF0:USTF0",1769889170186,0.012868,77823.0,77787.0,0.27683532]
["bitfinex-derivatives","BTCF0:USTF0",1769889170387,0.012858,77880.0,77828.0,0.13546831]
["bitfinex-derivatives","BTCF0:USTF0",1769889170580,0.012862,77862.0,77835.0,0.04286831]
["bitfinex-derivatives","BTCF0:USTF0",1769889170892,0.08165442,77862.0,77848.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889171092,0.0926,77872.0,77849.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769889171288,0.0907639,77872.0,77861.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889171492,0.33872,77888.0,77861.0,0.02969643]
["bitfinex-derivatives","BTCF0:USTF0",1769889171692,0.0926,77889.0,77862.0,0.01683443]
["bitfinex-derivatives","BTCF0:USTF0",1769889171890,0.12843482,77887.0,77862.0,0.01683443]
["bitfinex-derivatives","BTCF0:USTF0",1769889172090,0.0926,77889.0,77872.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889172285,0.0926,77889.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889172484,0.0926,77889.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889172790,0.0926,77889.0,77877.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889172989,0.0926,77889.0,77868.0,0.01683443]
["bitfinex-derivatives","BTCF0:USTF0",1769889173184,0.0496,77918.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889173385,0.0496,77918.0,77885.0,0.01983443]
["bitfinex-derivatives","BTCF0:USTF0",1769889173584,0.22100184,77920.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889173788,0.37044,77947.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889173789,0.012848,77946.0,77899.0,0.00560311]
["bitfinex-derivatives","BTCF0:USTF0",1769889173989,0.0926,77947.0,77901.0,0.00560311]
["bitfinex-derivatives","BTCF0:USTF0",1769889174296,0.12835817,77946.0,77905.0,0.00560311]
["bitfinex-derivatives","BTCF0:USTF0",1769889174492,0.001,77918.0,77902.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889174692,0.001,77918.0,77903.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889175290,0.001,77918.0,77882.0,0.09820311]
["bitfinex-derivatives","BTCF0:USTF0",1769889175490,0.12833016,77917.0,77892.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889175691,0.12833016,77917.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889176296,0.29813229,77925.0,77898.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889176599,0.12836558,77924.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889176894,0.0926,77928.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889177094,0.0926,77928.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889177301,0.12836558,77927.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889177597,0.42836558,77927.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889177793,0.3,77926.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889178297,0.3,77926.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889178489,0.0926,77928.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889178490,0.12834663,77925.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889178690,0.0926,77928.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889179106,0.3,77926.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889179794,0.12834828,77925.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889180191,0.3,77924.0,77893.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889180402,0.283,77924.0,77893.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889180698,0.283,77924.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889180889,0.12835569,77923.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889181488,0.12835569,77923.0,77884.0,0.00756472]
["bitfinex-derivatives","BTCF0:USTF0",1769889181693,0.12835569,77923.0,77861.0,0.00463032]
["bitfinex-derivatives","BTCF0:USTF0",1769889181899,0.105451,77928.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889181900,0.012856,77893.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889182092,0.012853,77911.0,77854.0,0.00463032]
["bitfinex-derivatives","BTCF0:USTF0",1769889182093,0.09256,77892.0,77854.0,0.00463032]
["bitfinex-derivatives","BTCF0:USTF0",1769889182294,0.012853,77911.0,77868.0,0.00463032]
["bitfinex-derivatives","BTCF0:USTF0",1769889182496,0.31131055,77904.0,77870.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889182695,0.29845655,77898.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889182996,0.29845655,77896.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889183200,0.29845655,77896.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889183596,0.09256,77897.0,77853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889183597,0.29706149,77891.0,77853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889183902,0.29706149,77891.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889184103,0.30991849,77891.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889184295,0.30991949,77882.0,77853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889184499,0.30991949,77882.0,77846.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889184500,0.29706149,77878.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889184699,0.29706149,77861.0,77838.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889184894,0.29706149,77859.0,77822.0,0.48484317]
["bitfinex-derivatives","BTCF0:USTF0",1769889185094,0.09256,77863.0,77822.0,0.48484317]
["bitfinex-derivatives","BTCF0:USTF0",1769889185295,0.29706149,77896.0,77837.0,0.00892385]
["bitfinex-derivatives","BTCF0:USTF0",1769889185503,0.44208574,77922.0,77837.0,0.00892385]
["bitfinex-derivatives","BTCF0:USTF0",1769889185504,5.6e-07,77887.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889185693,0.012851,77926.0,77892.0,0.01406167]
["bitfinex-derivatives","BTCF0:USTF0",1769889185896,0.09256,77930.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889186197,0.29531277,77921.0,77886.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889186504,0.09256,77930.0,77903.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889186896,0.12836393,77928.0,77903.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889187201,0.29531277,77934.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889187401,0.12836393,77929.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889187702,0.38787277,77934.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889187905,0.12833675,77933.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889188103,0.41787671,77933.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889188402,0.28953996,77933.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889188602,0.12833675,77932.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889188799,0.28953996,77931.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889188992,0.28953996,77931.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889189197,0.28953996,77931.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889189599,0.12833675,77930.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889190898,0.41787671,77930.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889191302,0.28953996,77930.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889191604,0.28953996,77928.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889191906,0.28953996,77913.0,77870.0,0.03585057]
["bitfinex-derivatives","BTCF0:USTF0",1769889192106,0.30239296,77911.0,77870.0,0.03585057]
["bitfinex-derivatives","BTCF0:USTF0",1769889192304,0.28953996,77907.0,77879.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889192495,0.43112,77910.0,77879.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889192496,0.28953996,77905.0,77879.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889192702,0.28953996,77905.0,77885.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889192905,0.28953996,77905.0,77870.0,0.03585057]
["bitfinex-derivatives","BTCF0:USTF0",1769889193103,0.28953996,77905.0,77879.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889193305,0.12838124,77904.0,77879.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889193505,0.28953996,77903.0,77879.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889193906,0.28953996,77903.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889194101,0.12838371,77902.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889194302,0.41792367,77902.0,77877.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889194506,0.28953996,77924.0,77891.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889194812,0.128387,77909.0,77893.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889195010,0.128387,77909.0,77884.0,0.00946161]
["bitfinex-derivatives","BTCF0:USTF0",1769889195310,0.001,77930.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889195502,0.09256,77929.0,77882.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889195708,0.12837547,77929.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889195899,0.001,77930.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889196104,0.001,77930.0,77907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889196410,0.001,77930.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889196610,0.09256,77938.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889196805,0.09256,77938.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889197002,0.09256,77938.0,77908.0,0.01089674]
["bitfinex-derivatives","BTCF0:USTF0",1769889197204,0.12833922,77937.0,77908.0,0.01089674]
["bitfinex-derivatives","BTCF0:USTF0",1769889197606,0.12833922,77937.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889197909,0.12833922,77937.0,77907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889199003,0.29749277,77936.0,77907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889199501,0.29749277,77936.0,77894.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889199707,0.29759277,77934.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889199903,0.29759277,77932.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889200113,0.31044277,77932.0,77890.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889200414,0.31044477,77922.0,77890.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889200810,0.29759277,77918.0,77890.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1769889201001,0.29759277,77917.0,77890.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1769889201207,0.43104,77916.0,77890.0,0.105377]
["bitfinex-derivatives","BTCF0:USTF0",1769889201404,0.43104,77916.0,77893.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889201608,0.12835158,77915.0,77893.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889202004,0.12835158,77915.0,77898.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889202209,0.12835158,77915.0,77890.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889202410,0.12835158,77915.0,77878.0,0.02145806]
["bitfinex-derivatives","BTCF0:USTF0",1769889202710,0.30998664,77914.0,77885.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889202921,0.29713364,77897.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889203118,0.012856,77894.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889203311,0.29713364,77889.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889203507,0.29713364,77887.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889203715,0.09252,77893.0,77841.0,0.017865]
["bitfinex-derivatives","BTCF0:USTF0",1769889203716,0.29657681,77879.0,77850.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889203906,0.29657681,77870.0,77843.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889204110,0.30943781,77865.0,77843.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889204312,0.30943781,77863.0,77837.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1769889204512,0.29657681,77885.0,77847.0,0.01026955]
["bitfinex-derivatives","BTCF0:USTF0",1769889204712,0.29657681,77885.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889204713,0.29657681,77885.0,77850.0,0.01026955]
["bitfinex-derivatives","BTCF0:USTF0",1769889204912,0.12845215,77882.0,77850.0,0.01026955]
["bitfinex-derivatives","BTCF0:USTF0",1769889205211,0.09252,77886.0,77850.0,0.01026955]
["bitfinex-derivatives","BTCF0:USTF0",1769889205519,0.12845215,77884.0,77850.0,0.01026955]
["bitfinex-derivatives","BTCF0:USTF0",1769889205709,0.012858,77883.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889205910,0.01286,77871.0,77842.0,0.105385]
["bitfinex-derivatives","BTCF0:USTF0",1769889206109,0.3,77862.0,77837.0,0.00010835]
["bitfinex-derivatives","BTCF0:USTF0",1769889206309,0.3,77857.0,77820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889206518,0.3,77855.0,77820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889206712,0.012864,77847.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889206913,0.012864,77845.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889207113,0.012865,77842.0,77813.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889207421,0.012866,77836.0,77812.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889208017,0.33866835,77841.0,77812.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889208219,0.33866835,77841.0,77816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889208414,0.00010835,77841.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889208624,0.00010835,77841.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889209210,0.00010835,77841.0,77812.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769889209415,0.01286,77872.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889209620,0.10542,77872.0,77841.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889209918,0.12849093,77866.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889210120,0.3,77870.0,77835.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889210425,0.012863,77854.0,77821.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769889210619,0.30010835,77871.0,77821.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769889210816,0.30010835,77871.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889210817,0.012861,77865.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889211017,0.12844802,77864.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889211323,0.30010835,77864.0,77821.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769889211525,0.3,77863.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889211721,0.3,77858.0,77821.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769889212024,0.012863,77853.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889212226,0.09256,77854.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889212523,0.00010835,77866.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889212722,0.00010835,77866.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889212922,0.12858112,77866.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889213522,0.012862,77861.0,77835.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889213727,0.312862,77856.0,77835.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889214027,0.3,77851.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889214228,0.012864,77847.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889214829,0.00010835,77846.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889215222,0.012864,77846.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889215523,0.12847855,77845.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889216723,0.12847855,77845.0,77821.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769889216929,0.12847855,77845.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889217431,0.012865,77841.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889217634,0.14134255,77845.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889217827,0.012865,77842.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889218126,0.1284802,77844.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889218326,0.01297235,77846.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889218633,0.1284802,77845.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889219233,0.1284802,77845.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889219433,0.3,77844.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889219634,0.312865,77843.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889219834,0.01297335,77842.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889220137,0.12858773,77842.0,77821.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889220330,0.012865,77839.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889220731,0.00010835,77838.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889221030,0.3,77837.0,77799.0,0.01296159]
["bitfinex-derivatives","BTCF0:USTF0",1769889221236,0.312866,77832.0,77810.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889221437,0.312867,77830.0,77810.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889221728,0.312867,77828.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889221934,0.012867,77826.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889222131,0.012868,77824.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889222434,0.012868,77824.0,77791.0,0.01298619]
["bitfinex-derivatives","BTCF0:USTF0",1769889222737,0.12850001,77823.0,77790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889222931,0.012868,77822.0,77790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889223136,0.012869,77814.0,77790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889223336,0.105469,77814.0,77790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889223536,0.12862901,77813.0,77790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889223740,0.12862901,77813.0,77791.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889224030,0.3,77844.0,77790.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889224235,0.001,77828.0,77815.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889224625,0.001,77828.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889225135,0.312865,77841.0,77811.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889225337,0.00010835,77849.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889225533,0.12860754,77849.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889225733,0.00010835,77849.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889225937,0.012865,77843.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889226136,0.012865,77843.0,77814.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889226340,0.00010835,77842.0,77814.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889227028,0.14135346,77841.0,77814.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889227229,0.3,77840.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889227840,0.012867,77831.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889228236,0.00010835,77830.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889230039,0.012867,77828.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889230235,0.3,77828.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889230443,0.3,77821.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889230737,0.0926,77822.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889230930,0.00010835,77821.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889231238,0.001,77828.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889231640,0.00010835,77827.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889232646,0.012866,77835.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889232946,0.14147932,77835.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889233443,0.12861332,77835.0,77811.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889233741,0.012866,77833.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889234038,0.00010835,77835.0,77811.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889234246,0.00010835,77835.0,77810.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889234446,0.00010835,77835.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889234638,0.0926,77840.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889234639,0.08957335,77840.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889234840,0.3,77839.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889235043,0.3,77833.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889235444,0.3,77833.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889236147,0.3,77833.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889237545,0.42841335,77840.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889237744,0.012866,77833.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889237947,0.012867,77831.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889238145,0.012866,77832.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889238444,0.012866,77832.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889238838,0.001,77833.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889239244,0.013866,77833.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889239547,0.001,77833.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889240342,0.001,77832.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889241044,0.012867,77831.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889241246,0.012867,77831.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889241446,0.312867,77831.0,77807.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889241645,0.012867,77829.0,77807.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1769889241848,0.012867,77828.0,77807.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889242442,0.012867,77830.0,77807.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889242638,0.012867,77830.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889242947,0.3,77839.0,77807.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889243249,0.3,77837.0,77807.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889243447,0.012867,77829.0,77807.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1769889243948,0.012867,77829.0,77807.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1769889244147,0.3151628,77872.0,77807.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1769889244148,0.09264,77854.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889244446,0.3,77848.0,77823.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889244643,0.3,77845.0,77819.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889244842,0.312865,77843.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889245042,0.312865,77843.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889245348,0.312866,77832.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889245744,0.012868,77825.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889245942,0.3,77832.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889246149,0.012867,77827.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889246344,0.012868,77825.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889246742,0.3,77820.0,77804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889247049,0.27187,77815.0,77798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889247254,0.01287,77811.0,77798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889247448,0.012869,77814.0,77798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889247644,0.01287,77812.0,77798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889247849,0.01287,77810.0,77798.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889248143,0.01287,77810.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889248353,0.01287,77813.0,77792.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889248542,0.12778945,77812.0,77792.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889248856,0.12778945,77812.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889248857,0.01287,77811.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889249042,0.3,77810.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889249242,0.09264,77819.0,77783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889249243,0.012871,77802.0,77783.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889249445,0.012871,77802.0,77765.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889249446,0.01287,77808.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889249949,0.012871,77805.0,77782.0,0.09273548]
["bitfinex-derivatives","BTCF0:USTF0",1769889250348,0.01287,77809.0,77782.0,0.09273548]
["bitfinex-derivatives","BTCF0:USTF0",1769889250749,0.14141231,77806.0,77782.0,0.09273548]
["bitfinex-derivatives","BTCF0:USTF0",1769889250950,0.01387,77810.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889251146,0.01287,77808.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889251347,0.12854213,77805.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889251646,0.01287,77812.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889251849,0.12775514,77811.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889252050,0.12854379,77807.0,77782.0,0.10560948]
["bitfinex-derivatives","BTCF0:USTF0",1769889252250,0.312871,77806.0,77782.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889252448,0.09264,77819.0,77782.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889252449,0.12854379,77809.0,77782.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889252655,0.012871,77804.0,77782.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889253549,0.012871,77807.0,77782.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889253754,0.09264,77819.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889254053,0.12854627,77815.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889254255,0.12799032,77814.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889254450,0.12854627,77814.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889254650,0.012869,77813.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889255350,0.3,77811.0,77782.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889255549,0.01287,77808.0,77782.0,9.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889255957,0.012869,77817.0,77788.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889256159,0.12798263,77816.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889256455,0.12854048,77818.0,77790.0,0.28173735]
["bitfinex-derivatives","BTCF0:USTF0",1769889256753,0.39264,77819.0,77790.0,0.28173735]
["bitfinex-derivatives","BTCF0:USTF0",1769889256959,0.12852809,77817.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889257157,0.09264,77819.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889258853,0.09264,77819.0,77796.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1769889259259,0.04964,77819.0,77796.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1769889259461,0.04964,77819.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889260152,0.3,77816.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889260357,0.3,77814.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889260758,0.01287,77810.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889261056,0.3,77812.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889261255,0.012869,77814.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889261456,0.31287,77812.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889261656,0.3,77807.0,77783.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1769889261857,0.3,77807.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889262460,0.012869,77813.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889262759,0.14140453,77813.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889262971,0.12853553,77813.0,77783.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1769889263164,0.001,77814.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889263459,0.3,77810.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889263850,0.01287,77809.0,77783.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1769889264057,0.3,77810.0,77783.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1769889264359,0.3,77810.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889264759,0.31287,77810.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889264960,0.01287,77808.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889266068,0.012871,77806.0,77783.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889266267,0.269,77810.0,77783.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889266568,0.012871,77807.0,77783.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889267066,0.269,77810.0,77783.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889267267,0.01287,77808.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889267468,0.012871,77806.0,77783.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889267668,0.012867,77830.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889267871,0.14594848,77829.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889268066,0.012869,77818.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889268371,0.001,77810.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889268761,0.001,77810.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889269167,0.012868,77821.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889269460,0.012868,77821.0,77788.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889269665,0.012869,77819.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889269860,0.012869,77817.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889270260,0.012868,77820.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889270466,0.001,77829.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889270467,0.012868,77823.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889270666,0.312868,77821.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889270860,0.012869,77819.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889271164,0.312869,77819.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889271566,0.31178385,77816.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889271966,0.001,77823.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889271967,0.29891485,77813.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889272370,0.29891485,77821.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889272569,0.012868,77825.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889272771,0.12852066,77822.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889272970,0.31178285,77825.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889273173,0.13120619,77824.0,77807.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889273473,0.55864087,77823.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889273769,0.13120619,77822.0,77797.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889273972,0.25972602,77822.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889274276,0.13120619,77821.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889274571,0.29891485,77823.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889274766,0.001,77813.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889274973,0.001,77813.0,77805.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889275272,0.001,77813.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889275476,0.14138205,77822.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889275674,0.13205309,77821.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889275875,0.13105309,77820.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889276066,0.13105309,77819.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889276271,0.001,77821.0,77797.0,0.105512]
["bitfinex-derivatives","BTCF0:USTF0",1769889276576,0.13107619,77820.0,77806.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889276775,0.001,77821.0,77806.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889277166,0.09264,77837.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889277370,0.12908216,77836.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889277571,0.12908216,77835.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889277771,0.12908216,77834.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889277981,0.12908216,77833.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889278176,0.012866,77836.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889278482,0.2280768,77835.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889278667,0.012866,77836.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889279078,0.12849093,77835.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889279678,0.42849093,77835.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889279877,0.3,77834.0,77815.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889280076,0.3,77831.0,77815.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889280271,0.3,77831.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889280475,0.3,77829.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889280774,0.3,77829.0,77802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889280775,0.3,77820.0,77802.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889280979,0.3,77818.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889281175,0.3,77816.0,77793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889281474,0.3,77816.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889281678,0.3,77816.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889281873,0.3,77816.0,77786.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769889282078,0.3,77816.0,77794.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889282386,0.3,77816.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889282681,0.3,77816.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889283281,0.312869,77816.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889283483,0.3,77810.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889283673,0.3,77818.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889283877,0.312869,77817.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889284079,0.312869,77817.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889284481,0.312869,77817.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889284482,0.3,77817.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889284677,0.3,77813.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889285179,0.3,77846.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889285380,0.005,77841.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889285575,0.305,77841.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889285776,0.3,77838.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889285983,0.3,77838.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889286185,0.3,77838.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889286384,0.3,77834.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889286581,0.3,77832.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889286884,0.312866,77832.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889287082,0.3,77832.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889288284,0.3,77832.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889288487,0.3,77832.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889288978,0.3,77832.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889289178,0.301,77832.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889289577,0.301,77832.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889289980,0.301,77832.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889290386,0.301,77832.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889290585,0.238,77832.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889290787,0.237,77832.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889290989,0.237,77832.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889291488,0.237,77832.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889291489,0.09264,77846.0,77815.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1769889291787,0.25753331,77845.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889291988,0.1290399,77844.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889292589,0.09264,77846.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889293689,0.09264,77846.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889293889,0.09264,77846.0,77819.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889294089,0.09264,77846.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889294290,0.3,77845.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889294484,0.3,77845.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889294692,0.001,77844.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889295393,0.001,77844.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889295394,0.312864,77844.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889295595,0.3,77842.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889295790,0.3,77840.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889296093,0.3,77838.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889296291,0.3,77838.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889296491,0.012865,77842.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889296687,0.744384,77845.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889296902,0.12847076,77844.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889297090,0.42830288,77843.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889297292,0.3,77841.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889297792,0.254865,77839.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889298296,0.012866,77837.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889298494,0.012865,77843.0,77816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889298688,0.12817261,77842.0,77816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889298894,0.12817261,77841.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889299196,0.012865,77842.0,77816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889299391,0.001,77841.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889299698,0.012866,77837.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889299901,0.29921444,77836.0,77816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889300292,0.29921444,77836.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889300792,0.29921444,77836.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889301191,0.43152,77845.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889301399,0.012862,77857.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889301600,0.29902513,77852.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889301797,0.29902513,77850.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889302299,0.012863,77851.0,77817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889302300,0.29902513,77846.0,77827.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889302502,0.29902513,77846.0,77817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889302700,0.29902513,77842.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889303099,0.29902513,77842.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889303300,0.012864,77849.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889303503,0.012864,77847.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889303803,0.29912132,77847.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889304193,0.12847443,77846.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889304397,0.29912132,77845.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889304999,0.09264,77848.0,77819.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889305295,0.012865,77842.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889305698,0.012865,77842.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889306000,0.012865,77843.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889306199,0.012865,77843.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889307004,0.27864365,77842.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889307205,0.27864365,77841.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889307801,0.27864365,77841.0,77817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889308099,0.001,77843.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889308303,0.001,77843.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889308704,0.2787469,77843.0,77824.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889308906,0.12848103,77842.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889309308,0.2777469,77841.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889309601,0.2777469,77841.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889309906,0.2777469,77841.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889310102,0.2777469,77841.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889310304,0.2783962,77839.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889310604,0.2783962,77839.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889311507,0.2783962,77839.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889311701,0.2783962,77839.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889312097,0.2493962,77839.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889314099,0.14158602,77838.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889314300,0.2493962,77839.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889314804,0.012863,77850.0,77819.0,0.10633597]
["bitfinex-derivatives","BTCF0:USTF0",1769889315004,0.001,77839.0,77819.0,0.10633597]
["bitfinex-derivatives","BTCF0:USTF0",1769889315211,0.12848103,77847.0,77819.0,0.10633597]
["bitfinex-derivatives","BTCF0:USTF0",1769889315404,0.14156076,77846.0,77821.0,0.10633597]
["bitfinex-derivatives","BTCF0:USTF0",1769889315711,0.14156076,77845.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889315901,0.14156076,77844.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889316209,0.14156076,77843.0,77821.0,0.10633597]
["bitfinex-derivatives","BTCF0:USTF0",1769889316407,0.001,77850.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889316610,0.14152873,77849.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889316802,0.14152873,77848.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889317008,0.14152873,77847.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889317204,0.012862,77859.0,77830.0,0.10977184]
["bitfinex-derivatives","BTCF0:USTF0",1769889317505,0.27548029,77860.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889317899,0.27548029,77860.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889317900,0.27548029,77860.0,77836.0,0.10859836]
["bitfinex-derivatives","BTCF0:USTF0",1769889318104,0.27548029,77860.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889318409,0.33884,77865.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889318410,0.27548029,77853.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889318607,0.27548029,77853.0,77831.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1769889318809,0.28834329,77853.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889319212,0.25034329,77853.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889319813,0.25034329,77853.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889320413,0.23748029,77853.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889320613,0.012863,77853.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889320912,0.012863,77851.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889321313,0.27548029,77850.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889322310,0.27548029,77850.0,77827.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889322810,0.27548029,77850.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889323412,0.27548029,77850.0,77827.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889324618,0.27548029,77850.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889325013,0.27548029,77850.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889325215,0.27548029,77850.0,77827.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889325415,0.27548029,77837.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889325616,0.27548029,77837.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889326218,0.27548029,77837.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889326418,0.24748029,77837.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889326615,0.012863,77851.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889326820,0.09264,77854.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889327017,0.005,77864.0,77832.0,0.17517267]
["bitfinex-derivatives","BTCF0:USTF0",1769889327219,0.005,77871.0,77849.0,0.17517267]
["bitfinex-derivatives","BTCF0:USTF0",1769889327523,0.12846947,77876.0,77850.0,0.17517267]
["bitfinex-derivatives","BTCF0:USTF0",1769889327823,0.012858,77883.0,77850.0,0.17517267]
["bitfinex-derivatives","BTCF0:USTF0",1769889328122,0.1284307,77882.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889328424,0.61428029,77884.0,77860.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889328617,0.27548029,77884.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889329422,0.001,77882.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889330020,0.0926,77885.0,77860.0,0.42778932]
["bitfinex-derivatives","BTCF0:USTF0",1769889330322,0.0926,77885.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889331325,0.0926,77885.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889331525,0.0926,77885.0,77864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889332023,0.0926,77885.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889332524,0.0926,77885.0,77864.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889332525,0.36808029,77885.0,77870.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889332725,0.27548029,77884.0,77870.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889332923,0.27548029,77884.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889333122,0.27548029,77884.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889333518,0.21148029,77884.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889334122,0.21148029,77884.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889334728,0.21148029,77884.0,77873.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889334924,0.012856,77897.0,77873.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889335227,0.26823673,77896.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889335422,0.13983159,77895.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889335731,0.27548029,77893.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889336225,0.27548029,77893.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889336429,0.1283969,77892.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889336623,0.1283969,77892.0,77880.0,0.28121493]
["bitfinex-derivatives","BTCF0:USTF0",1769889336822,0.27548029,77893.0,77880.0,0.28121493]
["bitfinex-derivatives","BTCF0:USTF0",1769889337018,0.29615036,77902.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889337222,0.29615036,77902.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889337418,0.12839277,77902.0,77881.0,0.22138581]
["bitfinex-derivatives","BTCF0:USTF0",1769889337626,0.38875036,77919.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889337821,0.29615036,77918.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889338017,0.12839277,77914.0,77893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889338238,0.29615036,77918.0,77893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889338530,0.12835817,77917.0,77897.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889338723,0.29615036,77916.0,77897.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889339325,0.12835899,77915.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889339928,0.29615036,77916.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889340622,0.26115035,77916.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889340830,0.0926,77925.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889341027,0.14195313,77924.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889341328,0.14195313,77923.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889341527,0.14195313,77922.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889341734,0.14195313,77921.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889341930,0.12835734,77921.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889342318,0.012851,77924.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889342523,0.12834993,77920.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889342724,0.28077057,77924.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889342925,0.28077057,77924.0,77893.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889342926,0.28077057,77924.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889343131,0.28077057,77922.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889343329,0.28077057,77911.0,77878.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889343525,0.28077057,77911.0,77887.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889343727,0.28077057,77896.0,77877.0,0.105419]
["bitfinex-derivatives","BTCF0:USTF0",1769889343922,0.26835693,77887.0,77875.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889344125,0.26835693,77887.0,77869.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889344323,9.3e-07,77879.0,77869.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889344533,0.2807715,77879.0,77869.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889344723,0.2807715,77879.0,77859.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889345035,9.3e-07,77869.0,77859.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889345233,9.3e-07,77869.0,77856.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889345426,9.3e-07,77869.0,77855.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889345928,9.3e-07,77869.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889345929,0.2807715,77869.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889346235,0.29363157,77864.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889346533,0.26835693,77847.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889346736,9.3e-07,77847.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889347035,9.3e-07,77847.0,77841.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889347333,9.3e-07,77847.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889347832,0.28077057,77859.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889348037,0.28077057,77856.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889348230,0.66751693,77860.0,77836.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889348427,0.66751693,77860.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889348627,0.66751693,77860.0,77840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889349028,0.66751693,77860.0,77841.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889349241,0.66751693,77860.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889349731,0.39916,77860.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889349928,0.39916,77860.0,77850.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889349929,0.06056,77860.0,77850.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889350133,0.4312,77873.0,77847.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889350325,0.4312,77873.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889350530,0.4312,77873.0,77847.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889351029,0.26835693,77880.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889351225,0.26835693,77880.0,77849.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889351431,0.5491275,77880.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889351627,0.29362957,77878.0,77843.0,0.12843565]
["bitfinex-derivatives","BTCF0:USTF0",1769889351938,0.28077057,77867.0,77842.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889352238,0.28077057,77865.0,77842.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889352536,0.28077057,77874.0,77846.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889353033,0.28077057,77874.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889353431,0.12843565,77873.0,77846.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889353636,0.29362957,77874.0,77846.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889353932,0.28077057,77874.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889354338,0.28077057,77874.0,77849.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889354634,0.28077057,77874.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889354935,0.28077057,77872.0,77850.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889355137,0.28077057,77870.0,77846.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889355330,0.28077057,77870.0,77848.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889355635,0.28077057,77870.0,77851.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889356029,0.28077057,77870.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889356234,0.28077057,77870.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889356437,0.28077057,77870.0,77837.0,0.27042814]
["bitfinex-derivatives","BTCF0:USTF0",1769889356741,0.28077057,77870.0,77849.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889356935,0.28077057,77870.0,77851.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889357237,0.28177057,77870.0,77851.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889357437,0.28177057,77870.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889357639,0.28177057,77870.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889357827,0.28077057,77870.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889359137,0.28077057,77870.0,77849.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889359336,0.28077057,77870.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889359538,0.28077057,77870.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889360139,0.28077057,77870.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889360339,0.28177057,77870.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889360637,0.28177057,77870.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889360836,0.28077057,77870.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889361435,0.28077057,77870.0,77843.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889361632,0.29363057,77870.0,77851.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889361839,0.28077057,77867.0,77848.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889362038,0.28077057,77867.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889362242,0.28077057,77861.0,77837.0,0.00013236]
["bitfinex-derivatives","BTCF0:USTF0",1769889362533,0.012862,77858.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889362733,0.33868,77861.0,77835.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889362734,0.012863,77853.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889362934,0.26835693,77860.0,77822.0,0.28288341]
["bitfinex-derivatives","BTCF0:USTF0",1769889363133,0.33868,77861.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889363332,0.33868,77861.0,77842.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889363534,0.33868,77861.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889363734,0.0129788,77860.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889363933,0.14144085,77860.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889364135,0.12857885,77860.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889364335,0.12857885,77860.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889364538,0.29363257,77859.0,77840.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889364842,0.28077057,77859.0,77842.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889365029,0.28077057,77859.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889365030,0.28077057,77859.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889365737,0.28077057,77859.0,77841.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889365934,0.0001168,77860.0,77843.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889366132,0.0001168,77860.0,77839.0,0.27029578]
["bitfinex-derivatives","BTCF0:USTF0",1769889366333,0.28077057,77858.0,77842.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889366840,0.28077057,77858.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889366841,0.28077057,77858.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889367235,0.28077057,77858.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889367435,0.28077057,77858.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889367637,0.28077057,77858.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889367833,0.28077057,77858.0,77822.0,0.01258763]
["bitfinex-derivatives","BTCF0:USTF0",1769889367834,0.12845215,77857.0,77834.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889368039,0.29665358,77853.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889368234,0.0001168,77860.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889368439,0.0001168,77860.0,77822.0,0.01259897]
["bitfinex-derivatives","BTCF0:USTF0",1769889368440,0.0001168,77860.0,77834.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889368641,0.0001168,77860.0,77847.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889368833,0.0001168,77860.0,77846.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889369641,0.57145038,77861.0,77846.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889369836,0.2747968,77861.0,77851.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889371046,0.29665358,77870.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889371647,0.43132,77869.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889371858,0.43132,77869.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889372059,0.43132,77869.0,77860.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889372260,0.43132,77869.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889373357,0.43132,77869.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889373556,0.38925358,77879.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889373761,0.29665358,77877.0,77847.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889373961,0.14390392,77876.0,77847.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889374462,0.29665358,77875.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889374651,0.14390392,77874.0,77847.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889374858,0.14390392,77873.0,77847.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889375057,0.14390392,77872.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889375261,0.14390392,77871.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889375461,0.14390392,77870.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889375661,0.29665358,77875.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889375963,0.13937708,77874.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889376166,0.13937708,77873.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889376365,0.13937708,77872.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889376564,0.13937708,77871.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889376766,0.13937708,77870.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889376964,0.43603066,77870.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889377265,0.43603066,77869.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889377468,0.29665358,77869.0,77848.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889377660,0.29665358,77869.0,77860.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889378061,0.29665358,77869.0,77849.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889378268,0.29665358,77869.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889378563,0.29665358,77869.0,77849.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889378564,0.29665358,77869.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889378766,0.29665358,77869.0,77842.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889379265,0.29665358,77869.0,77860.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889379467,0.29665358,77869.0,77850.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889379658,0.29665358,77869.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889380567,0.29665358,77869.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889380870,0.29665358,77869.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889381265,0.29665358,77869.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889381465,0.29665358,77869.0,77860.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889382473,0.29665358,77869.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889382663,0.29665358,77878.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889382968,0.14275802,77877.0,77855.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889383169,0.14275802,77876.0,77870.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889383468,0.14275802,77876.0,77846.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889383469,0.002,77899.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889383766,0.33872,77911.0,77883.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889383966,0.33872,77911.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889384162,0.0926,77910.0,77898.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889384358,0.0926,77910.0,77894.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889384560,0.0926,77910.0,77897.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889384959,0.0926,77910.0,77900.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889385464,0.33868,77918.0,77890.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889385660,0.29665358,77917.0,77890.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889386170,0.29665358,77917.0,77897.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889386668,0.29665358,77917.0,77890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889386669,0.10536393,77916.0,77890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889386866,0.29665358,77915.0,77891.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889387063,0.29665358,77915.0,77890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889387263,0.29665358,77915.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889387468,0.12836476,77914.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889387664,0.29665358,77913.0,77885.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889387871,0.29665358,77913.0,77889.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889388073,0.29665358,77913.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889388363,0.29665358,77911.0,77877.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889388570,0.12836805,77912.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889388771,0.63529358,77911.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889388972,0.63529358,77911.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889389277,0.33864,77911.0,77888.0,0.30458706]
["bitfinex-derivatives","BTCF0:USTF0",1769889389769,0.38921358,77918.0,77888.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889389972,0.33864,77917.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889390170,0.33864,77917.0,77891.0,0.35601506]
["bitfinex-derivatives","BTCF0:USTF0",1769889390372,0.29665358,77926.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889390566,0.3386,77925.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889392176,0.3386,77925.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889392373,0.3386,77925.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889392570,0.3386,77925.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889392768,0.3386,77925.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889393171,0.33759935,77925.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889393370,0.29665358,77934.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889393581,0.63525358,77934.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889393781,0.29665358,77933.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889393974,0.29665358,77933.0,77893.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889394279,0.23665358,77931.0,77897.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889394782,0.23665358,77931.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889395079,0.12833263,77930.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889395478,0.3386,77934.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889395778,0.12834169,77929.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889395981,0.3386,77934.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889396180,0.12834169,77928.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889396382,0.29665358,77927.0,77895.0,0.29173006]
["bitfinex-derivatives","BTCF0:USTF0",1769889396676,0.29665358,77927.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889396877,0.29665358,77927.0,77898.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889397178,0.29665358,77927.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889397776,0.29665358,77927.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889397982,0.29665358,77927.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889398282,0.29665358,77927.0,77915.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889398582,0.29665358,77927.0,77915.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889398782,0.29665358,77927.0,77900.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889399176,0.29665358,77927.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889399377,0.29665358,77927.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889399683,0.29665358,77927.0,77919.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889399877,0.29665358,77927.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889400177,0.29665358,77927.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889400381,0.29665358,77927.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889400677,0.1257,77959.0,77918.0,0.28034056]
["bitfinex-derivatives","BTCF0:USTF0",1769889400875,0.012843,77971.0,77880.0,0.15279007]
["bitfinex-derivatives","BTCF0:USTF0",1769889400876,0.29153318,77978.0,77966.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889401076,0.29153318,77978.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889401276,0.62705318,77978.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889401475,0.33852,77978.0,77971.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889401670,0.06585502,77972.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889401871,0.33852,77978.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889402075,0.33852,77977.0,77975.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889402382,0.33852,77977.0,77959.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889402987,0.33852,77977.0,77974.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889403182,0.33852,77977.0,77970.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889403481,0.33852,77977.0,77972.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889403882,0.02732102,77973.0,77972.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889404182,0.29291803,77975.0,77966.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889404381,0.29291803,77975.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889404881,0.29291803,77975.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889405074,0.29291803,77973.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889405271,0.29291803,77973.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889405478,0.29291803,77973.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889405687,0.29291803,77973.0,77959.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889406377,0.29291803,77973.0,77940.0,0.30209319]
["bitfinex-derivatives","BTCF0:USTF0",1769889406378,0.09252,77973.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889406578,0.37008,77994.0,77953.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889406579,0.3384,77976.0,77972.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889406777,0.09252,77981.0,77972.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889406985,0.3151628,78068.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889406986,0.12826103,77990.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889407176,0.3384,77989.0,77978.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889407481,0.46664376,77989.0,77978.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889407681,0.09252,77992.0,77978.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889407982,0.43092,77992.0,77980.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889408381,0.09252,77992.0,77967.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889408581,0.012836,78018.0,77972.0,0.30208819]
["bitfinex-derivatives","BTCF0:USTF0",1769889408877,0.12822814,78007.0,77993.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889409078,0.12822814,78007.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889409079,0.42114617,78007.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889409282,0.42114617,78007.0,77973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889409283,0.29291803,78007.0,77994.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769889409485,0.43084,78017.0,77994.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769889409679,0.37004,78035.0,78007.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889409680,0.012833,78033.0,78007.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889409984,0.12820512,78021.0,78003.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769889410372,0.33836,78031.0,78010.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889410778,0.1281854,78027.0,78013.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889410978,0.002,78033.0,78001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889411183,0.1281854,78032.0,78001.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889411486,0.29291803,78031.0,78007.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889411684,0.29291803,78021.0,77987.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889411985,0.29291803,78021.0,78004.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769889412484,0.12817719,78020.0,77988.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889412683,0.63123803,78030.0,78001.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889412883,0.29291803,78029.0,78002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889413077,0.42110261,78029.0,78013.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889413386,0.29291803,78028.0,78013.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889413778,0.29291803,78028.0,78009.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889413979,0.12817965,78027.0,78009.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889414176,0.12817965,78027.0,78016.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889414376,0.38534803,78035.0,78003.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889414581,0.38534803,78035.0,78019.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769889414776,0.09243,78035.0,78015.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889415291,0.29291803,78043.0,78019.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769889415585,0.12816404,78042.0,78021.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769889415786,0.42108207,78042.0,78024.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769889415985,0.29291803,78035.0,78009.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889416186,0.29291803,78031.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769889416381,0.29291803,78031.0,78007.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769889416782,0.29291803,78031.0,78003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889416988,0.3382,78039.0,78003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889416989,0.29291803,78025.0,78003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889417288,0.29291803,78021.0,78003.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889417687,0.29291803,78016.0,77984.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769889417890,0.012837,78012.0,77987.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889418086,0.30575403,78013.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889418387,0.30575403,78013.0,77984.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769889418388,0.29291803,78009.0,77984.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769889418587,0.29291803,78009.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889418882,0.29291803,78009.0,77984.0,0.0129833]
["bitfinex-derivatives","BTCF0:USTF0",1769889419083,0.29291803,78006.0,77984.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769889419885,0.29291803,78004.0,77984.0,0.0001423]
["bitfinex-derivatives","BTCF0:USTF0",1769889420085,0.29291803,78004.0,77984.0,0.0011423]
["bitfinex-derivatives","BTCF0:USTF0",1769889420495,0.29291803,78002.0,77984.0,0.0011423]
["bitfinex-derivatives","BTCF0:USTF0",1769889420684,0.29291803,77992.0,77967.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889420886,0.01284,77993.0,77948.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889420887,0.29291803,77982.0,77948.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889421092,0.29291803,77982.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889421395,0.09244,77991.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889421587,0.30575903,77986.0,77960.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889421791,0.29291803,77986.0,77948.0,0.30214232]
["bitfinex-derivatives","BTCF0:USTF0",1769889421994,0.14126054,77990.0,77948.0,0.30214232]
["bitfinex-derivatives","BTCF0:USTF0",1769889421995,0.29291803,77982.0,77957.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889422381,0.25891803,77982.0,77957.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889423086,0.25891803,77982.0,77948.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889423288,0.012835,78025.0,77963.0,0.28924519]
["bitfinex-derivatives","BTCF0:USTF0",1769889423483,0.33816,78040.0,77988.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889423698,0.012834,78027.0,78000.0,0.30208419]
["bitfinex-derivatives","BTCF0:USTF0",1769889423994,0.09244,78026.0,78002.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769889424189,0.012836,78016.0,77987.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889424390,0.4306,78025.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889424391,0.29291803,78006.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889424596,0.29291803,78004.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889424792,0.29291803,78001.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889425690,0.012839,78000.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889425889,0.29291803,77993.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889426089,0.30575803,77993.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889426491,0.29291803,77993.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889426693,0.01284,77992.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889426983,0.01284,77989.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889427589,0.012841,77986.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889427790,0.012841,77983.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889427988,0.012841,77987.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889428185,0.012841,77984.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889428385,0.29291803,77993.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889428386,0.012842,77981.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889428591,0.27796038,77988.0,77969.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889428794,0.27796038,77988.0,77953.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889428992,0.27796038,77988.0,77949.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1769889428993,0.012843,77972.0,77954.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889429198,0.27796038,77980.0,77954.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889429588,0.012847,77951.0,77935.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889429895,0.012848,77946.0,77933.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889430095,0.01285,77932.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889430286,0.01285,77929.0,77908.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889430486,0.27796038,77942.0,77907.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889430698,0.01285,77929.0,77907.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889430893,0.01285,77929.0,77904.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889431196,0.012851,77927.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889431393,9.928e-05,77928.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889431988,9.928e-05,77928.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889432595,0.01294928,77928.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889432789,0.012852,77922.0,77903.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889432994,0.012851,77926.0,77903.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889433502,0.012851,77923.0,77903.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889433704,0.29081138,77923.0,77903.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889433895,0.29081138,77923.0,77898.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889434097,0.43177928,77928.0,77889.0,0.105297]
["bitfinex-derivatives","BTCF0:USTF0",1769889434098,0.012853,77914.0,77889.0,0.105297]
["bitfinex-derivatives","BTCF0:USTF0",1769889434398,0.27807393,77913.0,77889.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889434592,0.29081438,77907.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889434802,0.27796038,77907.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889435192,0.27796038,77905.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889435393,0.27796038,77905.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889435394,0.27796038,77903.0,77875.0,0.01294907]
["bitfinex-derivatives","BTCF0:USTF0",1769889435606,0.12838453,77906.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889435607,0.27796038,77899.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889435905,0.012856,77896.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889436106,0.29081638,77896.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889436307,0.012856,77893.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889436711,0.012857,77890.0,77875.0,9.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889436907,0.09248,77920.0,77876.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889437111,0.36992,77934.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889437112,0.01285,77934.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889437311,0.012849,77939.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889437714,0.012849,77939.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889438014,0.128373,77938.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889438215,0.09248,77956.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889438415,0.09248,77956.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889438621,0.09248,77956.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889438820,0.37044038,77956.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889439322,0.27796038,77954.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889439916,0.12829641,77953.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889440120,0.12829641,77953.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889440314,0.09248,77956.0,77943.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889440621,0.09248,77956.0,77946.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889440818,0.09248,77956.0,77942.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889441324,0.27796038,77955.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889441525,0.27796038,77953.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889441727,0.27796038,77953.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889442028,0.27796038,77953.0,77919.0,0.36428486]
["bitfinex-derivatives","BTCF0:USTF0",1769889442327,0.29080638,77953.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889442527,0.29080738,77951.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889443224,0.0904804,77956.0,77926.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889443528,0.09248,77992.0,77980.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889443723,0.33836,77991.0,77962.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889443916,0.33836,77991.0,77976.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889444122,0.27436,77991.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889444525,0.27436,77991.0,77982.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889444723,0.27436,77991.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889444925,0.27436,77991.0,77988.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889445233,0.27796038,78019.0,77976.0,0.2849526]
["bitfinex-derivatives","BTCF0:USTF0",1769889445529,0.12822238,78016.0,77996.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769889445828,0.43084,78015.0,77998.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769889446019,0.43084,78015.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889446020,0.27796038,78014.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889446220,0.27796038,78014.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889446424,0.27796038,78014.0,77987.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889446630,0.12821088,78013.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889446833,0.27796038,78012.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889447019,0.27796038,78006.0,77953.0,0.36428486]
["bitfinex-derivatives","BTCF0:USTF0",1769889447219,0.43084,78015.0,77975.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889447220,0.27796038,78001.0,77975.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889447424,0.27796038,77999.0,77960.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889447729,0.27796038,77986.0,77942.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889448024,0.27796038,77984.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889448226,0.27796038,77982.0,77961.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889448425,0.27796038,77982.0,77965.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889448830,0.27796038,77982.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889449030,0.12825856,77981.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889449224,0.40621894,77981.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889449632,0.09248,77983.0,77950.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889449834,0.09248,77983.0,77952.0,0.28465086]
["bitfinex-derivatives","BTCF0:USTF0",1769889450026,0.12826432,77982.0,77976.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889450227,0.12826432,77982.0,77958.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889450428,0.64792038,77993.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889450429,0.09248,77989.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889450624,0.09248,77995.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889450932,0.09248,77995.0,77958.0,0.064229]
["bitfinex-derivatives","BTCF0:USTF0",1769889450933,0.43076,77995.0,77967.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889451127,0.06423965,78005.0,77967.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889451328,0.33828,78004.0,77967.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889451527,0.33828,78004.0,77969.0,0.27180486]
["bitfinex-derivatives","BTCF0:USTF0",1769889451728,0.33828,78004.0,77992.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889452933,0.27796038,78016.0,77995.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769889453237,0.27796038,78002.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889453528,0.43076,78001.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889453733,0.55895608,78001.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889453938,0.55895608,78001.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889454431,0.55895608,78001.0,77994.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769889454736,0.33824,78000.0,77996.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769889454936,0.43072,78000.0,77978.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889455130,0.43072,78000.0,77991.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889455532,0.27796038,77998.0,77978.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889456235,0.12822321,77997.0,77967.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889456426,0.12822321,77997.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889456835,0.12822321,77997.0,77987.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889457036,0.27796038,78009.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889457237,0.27796038,78009.0,77967.0,0.29140381]
["bitfinex-derivatives","BTCF0:USTF0",1769889457238,0.28015498,78007.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889457430,0.12822485,77999.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889457629,0.09244,78006.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889458134,0.12821745,78005.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889458337,0.40837243,78005.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889458925,0.28015498,78004.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889459333,0.28015498,78004.0,77985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889459534,0.12821005,78003.0,77993.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889459730,0.28015498,78002.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889460036,0.012839,77998.0,77956.0,0.29140581]
["bitfinex-derivatives","BTCF0:USTF0",1769889460234,0.28015498,77997.0,77974.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889460438,0.28015498,77995.0,77974.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889460837,0.28015498,77993.0,77957.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889461141,0.27605887,77988.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889461333,0.27605887,77986.0,77966.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889461533,0.27605887,77986.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889461737,0.27605887,77986.0,77967.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889462039,0.27605887,77984.0,77953.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889462247,0.27605887,77968.0,77945.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889462437,0.27605887,77966.0,77945.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889463042,0.27605887,77958.0,77934.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889463237,0.43064,77967.0,77921.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889463238,0.27605887,77956.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889463437,0.27605887,77954.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889463635,0.27605887,77952.0,77921.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889463937,0.27605887,77950.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889464140,0.27605887,77950.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889464337,0.012847,77949.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889464638,0.012848,77944.0,77921.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889464838,0.12830793,77948.0,77915.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889465033,0.012848,77943.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889465843,0.12831946,77942.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889466040,0.27605887,77941.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889466241,0.33824,77940.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889466432,0.09248,77939.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889466632,0.49685998,77939.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889467337,0.09248,77939.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889467544,0.27605887,77938.0,77920.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889467744,0.40438162,77938.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889468643,0.27605887,77937.0,77902.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889468842,0.12832275,77938.0,77812.0,0.81849462]
["bitfinex-derivatives","BTCF0:USTF0",1769889468843,0.27605887,77920.0,77891.0,0.09258087]
["bitfinex-derivatives","BTCF0:USTF0",1769889469140,0.27605887,77912.0,77891.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1769889469346,0.28891187,77910.0,77891.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1769889469538,0.27605887,77907.0,77891.0,0.00010087]
["bitfinex-derivatives","BTCF0:USTF0",1769889469735,0.27605887,77907.0,77875.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889469736,0.27605887,77902.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889469942,0.27605887,77900.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889470241,0.27605887,77896.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889470435,0.4308,77895.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889470641,0.00010087,77894.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889470942,0.00010087,77894.0,77857.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889470943,0.28891487,77893.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889471342,0.012857,77890.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889471752,0.12840431,77892.0,77877.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889472044,0.00010087,77894.0,77879.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889472247,0.00010087,77894.0,77869.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889472450,0.33836,77893.0,77879.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889472639,0.33836,77893.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889472947,0.46675195,77893.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889473341,0.41875195,77893.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889473637,0.41875195,77893.0,77879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889474051,0.28641562,77893.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889474241,0.3384,77892.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889474935,0.00010087,77894.0,77879.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889475344,0.00010087,77894.0,77878.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889475541,0.00010087,77894.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889475940,0.00010087,77894.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889476137,0.27605887,77905.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889476543,0.12839195,77904.0,77875.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889476753,0.55935195,77904.0,77875.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889476948,0.55935195,77904.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889477449,0.55935195,77904.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889478047,0.012855,77902.0,77878.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889478238,0.28891387,77902.0,77878.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889478438,0.27605887,77899.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889478642,0.27605887,77897.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889478850,0.27605887,77894.0,77872.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889479045,0.33848,77893.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889479244,0.61453887,77893.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889479649,0.27605887,77892.0,77858.0,0.01295955]
["bitfinex-derivatives","BTCF0:USTF0",1769889479852,0.40445824,77892.0,77872.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889480150,0.41731524,77892.0,77857.0,0.37040958]
["bitfinex-derivatives","BTCF0:USTF0",1769889480343,0.27605887,77887.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889480542,0.09252,77886.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889480946,0.36857887,77886.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769889481339,0.27605887,77897.0,77860.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889481540,0.43104,77896.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769889481743,0.12840926,77892.0,77866.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889481943,0.33852,77897.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889482151,0.28891087,77918.0,77893.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889482450,0.92552,77946.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889482451,0.43104,77917.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889482744,0.43104,77917.0,77887.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889482745,0.09252,77916.0,77887.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889482942,0.012851,77927.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889483139,0.012851,77927.0,77897.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889483140,0.12836064,77923.0,77897.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889483341,0.09252,77932.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889483845,0.27605887,77939.0,77903.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889483846,0.12835322,77931.0,77903.0,0.27792958]
["bitfinex-derivatives","BTCF0:USTF0",1769889484050,0.12835322,77931.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889484254,0.43104,77936.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889484452,0.012849,77935.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889484639,0.12833099,77935.0,77914.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889484845,0.12833099,77935.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889485649,0.12833099,77935.0,77903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889485650,0.27605887,77934.0,77903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889485850,0.27605887,77927.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889486148,0.43104,77933.0,77903.0,0.27892958]
["bitfinex-derivatives","BTCF0:USTF0",1769889486351,0.43104,77933.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889486548,0.12832769,77932.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889487854,0.12832769,77932.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889488057,0.40026395,77932.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889488250,0.41311395,77932.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889488450,0.40026395,77932.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889488651,0.40026395,77932.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889489251,0.40026395,77932.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889489456,0.12832769,77932.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889489654,0.012847,77948.0,77914.0,0.29577679]
["bitfinex-derivatives","BTCF0:USTF0",1769889489853,0.43104,77947.0,77914.0,0.29577679]
["bitfinex-derivatives","BTCF0:USTF0",1769889490053,0.12833428,77941.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889490259,0.43104,77947.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889490559,0.12831534,77946.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889490958,0.14116334,77946.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889491351,0.28478426,77944.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889491557,0.27193626,77939.0,77916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889491858,0.27193626,77936.0,77916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889492053,0.27193626,77932.0,77916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889492253,0.27193626,77931.0,77916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889492453,0.27193626,77930.0,77910.0,0.26834081]
["bitfinex-derivatives","BTCF0:USTF0",1769889493052,0.27193626,77930.0,77910.0,0.28119381]
["bitfinex-derivatives","BTCF0:USTF0",1769889493253,0.12833016,77929.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889493451,0.34526642,77929.0,77910.0,0.26834081]
["bitfinex-derivatives","BTCF0:USTF0",1769889493654,0.09252,77932.0,77910.0,0.26834081]
["bitfinex-derivatives","BTCF0:USTF0",1769889493855,0.09252,77932.0,77911.0,0.30862979]
["bitfinex-derivatives","BTCF0:USTF0",1769889494057,0.09252,77944.0,77928.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889494252,0.13173504,77943.0,77928.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889494457,0.09252,77944.0,77928.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889494659,0.09252,77944.0,77925.0,0.28119181]
["bitfinex-derivatives","BTCF0:USTF0",1769889495759,0.09252,77944.0,77925.0,0.26834081]
["bitfinex-derivatives","BTCF0:USTF0",1769889497564,0.09252,77944.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889497958,0.09252,77944.0,77916.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889497959,0.09252,77944.0,77926.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889498159,0.0126362,77970.0,77927.0,0.29577679]
["bitfinex-derivatives","BTCF0:USTF0",1769889498366,0.0126362,77970.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889498554,0.27193626,78001.0,77965.0,0.72673679]
["bitfinex-derivatives","BTCF0:USTF0",1769889498759,0.27193626,78011.0,77967.0,0.29577679]
["bitfinex-derivatives","BTCF0:USTF0",1769889498959,0.12828983,78002.0,77987.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889499160,0.27193626,78011.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889499464,0.012836,78015.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889499864,0.012836,78018.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889500266,0.012836,78016.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889500968,0.12819937,78015.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769889501263,0.12819937,78015.0,77983.0,0.29577679]
["bitfinex-derivatives","BTCF0:USTF0",1769889501264,0.27193626,78012.0,77973.0,0.29577679]
["bitfinex-derivatives","BTCF0:USTF0",1769889501466,0.27193626,78012.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889501666,0.27193626,78002.0,77976.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889502271,0.27193626,78001.0,77977.0,0.43088]
["bitfinex-derivatives","BTCF0:USTF0",1769889502572,0.27193626,78001.0,77975.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889502573,0.28477726,77989.0,77975.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889502865,0.012838,78004.0,77973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889503066,0.27193626,78004.0,77973.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889503273,0.012839,77999.0,77976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889503673,0.28477526,77999.0,77976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889503864,0.12822567,77998.0,77976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889504069,0.12822567,77998.0,77977.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889504264,0.12822567,77998.0,77976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889504469,0.12822567,77998.0,77976.0,0.013842]
["bitfinex-derivatives","BTCF0:USTF0",1769889504668,0.12822567,77998.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889504869,0.012838,78005.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889505064,0.27193626,78009.0,77980.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1769889505376,0.12822649,78004.0,77981.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889505569,0.012837,78012.0,77988.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889505964,0.001,78004.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889506769,0.012837,78010.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889507173,0.12821499,78009.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889507480,0.012837,78008.0,77981.0,0.105322]
["bitfinex-derivatives","BTCF0:USTF0",1769889507679,0.012838,78005.0,77982.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889508478,0.27193626,77996.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889509172,0.09248,78001.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889509173,0.27193626,77987.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889509375,0.27193626,77982.0,77961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889509576,0.012842,77978.0,77961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889510172,0.28477826,77982.0,77961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889510575,0.012842,77977.0,77961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889510782,0.012843,77973.0,77961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889510969,0.012844,77970.0,77951.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889511374,0.012844,77968.0,77951.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889512282,0.012844,77966.0,77951.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889512873,0.40020963,77965.0,77951.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889513075,0.012846,77955.0,77938.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889513279,0.012846,77955.0,77938.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1769889513475,0.001,77966.0,77940.0,0.49117076]
["bitfinex-derivatives","BTCF0:USTF0",1769889513678,0.27193626,78015.0,77982.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889513883,0.15831996,78014.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889514080,0.27193626,78015.0,77978.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889514081,0.12829312,78004.0,77981.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889514273,0.12829312,78004.0,77966.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889514274,0.27193626,78002.0,77976.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889514478,0.27193626,78000.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889514680,0.27193626,78000.0,77977.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889515184,0.12822321,77999.0,77977.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889515678,0.41299847,77999.0,77980.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889515878,0.40015947,77999.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889516080,0.27193626,77999.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889516379,0.12822485,77998.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889516578,0.28477526,77995.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889516778,0.28477626,77991.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889516975,0.28477626,77991.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889517176,0.12822321,77990.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889517485,0.12822321,77990.0,77970.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889518879,0.12822321,77990.0,77978.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889519886,0.12822321,77990.0,77966.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889520187,0.12822321,77990.0,77979.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889520582,0.27229845,77988.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889520782,0.42811923,77987.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889520981,0.15582078,77986.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889521181,0.15582078,77985.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889521383,0.15582078,77984.0,77966.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889521688,7.8e-07,77983.0,77975.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889521888,8.7e-07,77983.0,77963.0,0.39206944]
["bitfinex-derivatives","BTCF0:USTF0",1769889522079,0.09244,77994.0,77981.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889522283,0.09244,77994.0,77963.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889522284,0.28730159,77993.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889522484,0.28730159,77992.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889523086,0.12823307,77991.0,77975.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889523286,0.12823307,77991.0,77974.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889523481,0.12823307,77991.0,77971.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889523884,0.12823307,77991.0,77973.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769889525185,0.09244,77994.0,77965.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889525388,0.09244,77994.0,77968.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889525892,0.09244,77994.0,77980.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889526086,0.09244,77994.0,77982.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889526284,0.09244,77994.0,77970.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889526590,0.09244,77994.0,77980.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769889526888,1.21202159,78032.0,77978.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889527085,0.012833,78037.0,78013.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889527285,0.28730159,78041.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889527485,0.12823472,78031.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889527687,0.30013359,78040.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769889527888,0.28730159,78038.0,78014.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889528093,0.30013559,78029.0,78015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889528486,0.12815747,78028.0,78015.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889528888,0.30013859,78009.0,77986.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769889529089,0.30013859,78009.0,77977.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1769889529090,0.28730159,77997.0,77977.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1769889529493,0.01284,77993.0,77977.0,0.00014649]
["bitfinex-derivatives","BTCF0:USTF0",1769889529789,0.01284,77993.0,77960.0,0.31228344]
["bitfinex-derivatives","BTCF0:USTF0",1769889529790,0.30014559,77969.0,77942.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1769889530594,0.28730159,77967.0,77942.0,0.08944]
["bitfinex-derivatives","BTCF0:USTF0",1769889530899,0.00014251,77968.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889531796,0.00014251,77968.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889532100,0.00014251,77968.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889532297,0.09244,77977.0,77943.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889532492,0.09244,77977.0,77957.0,0.31243544]
["bitfinex-derivatives","BTCF0:USTF0",1769889532694,0.09244,77977.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889532898,0.41557249,77976.0,77948.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889533198,0.28730159,77971.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889533406,0.30014559,77965.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889533698,0.012845,77961.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889533998,0.14666717,77960.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889534195,0.14666717,77959.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889534393,0.28730159,77965.0,77890.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889534394,0.28730159,77957.0,77915.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889534599,0.28730159,77943.0,77918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1769889534798,0.012849,77940.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889535000,0.14666717,77939.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889535196,0.14666717,77938.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889535494,0.30015059,77940.0,77910.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889535495,0.28780271,77937.0,77910.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889535696,0.14666717,77936.0,77910.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769889535901,0.001,77943.0,77919.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889536101,0.14646598,77942.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889536302,0.001,77943.0,77928.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889536691,0.001,77943.0,77931.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889536994,0.09244,77946.0,77928.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889537202,0.09244,77946.0,77925.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889537502,0.3382,77956.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889537803,0.27416435,77955.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889537997,0.14585312,77954.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889538197,0.14585312,77953.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889538390,0.14585312,77952.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889538597,0.14585312,77952.0,77925.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889538598,0.14585312,77951.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889538897,0.14585312,77950.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889539098,0.012846,77957.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889539293,0.1282997,77951.0,77925.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889539495,0.012845,77960.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889539692,0.14573965,77959.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889539893,0.12830711,77955.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889540094,0.012845,77960.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889540406,0.12830711,77954.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889540603,0.09248,77961.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889540903,0.12829147,77958.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889541203,0.09248,77961.0,77925.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889541406,0.25254881,77983.0,77941.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889541605,0.012842,77979.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889541799,0.012842,77979.0,77943.0,0.29958944]
["bitfinex-derivatives","BTCF0:USTF0",1769889541800,0.012843,77974.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889542006,0.14571886,77973.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889542394,0.28730159,77968.0,77923.0,0.31244044]
["bitfinex-derivatives","BTCF0:USTF0",1769889542599,0.30014659,77963.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889542802,0.30014659,77963.0,77939.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889543103,0.12829477,77962.0,77939.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889543709,0.09248,77972.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889544004,0.09248,77972.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889544396,0.012843,77976.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769889544595,0.14719512,77975.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889544807,0.14719512,77974.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889545004,0.012843,77976.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889545005,0.14719512,77973.0,77953.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889545206,0.28730159,77974.0,77945.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889545400,0.28730159,77968.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889545706,0.28730159,77968.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889545707,0.012845,77961.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889545903,0.012845,77959.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889546104,0.012847,77951.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889546698,0.28730159,77958.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889546906,0.012846,77953.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889547104,0.12829806,77958.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889547308,0.16001772,77957.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889547496,0.14717172,77956.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889547701,0.14717172,77955.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889547902,0.012846,77957.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889548109,0.12829312,77954.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889548310,0.012845,77963.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889548496,0.1470755,77962.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889548700,0.012845,77960.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889548903,0.012846,77958.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889549107,0.28026815,77968.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889549405,0.28026815,77965.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889549603,0.012848,77944.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889549808,0.012847,77947.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889550209,0.28011515,77949.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889550409,0.28011515,77949.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889550410,0.28011515,77949.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889550602,0.12828489,77948.0,77920.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889551603,0.12828489,77948.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889552311,0.012848,77944.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889552506,0.12828489,77948.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889552707,0.012848,77945.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889552907,0.012848,77943.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889553109,0.012847,77947.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889553508,0.012848,77944.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889553708,0.01285,77932.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889553909,0.29311815,77932.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889554602,0.12831205,77931.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889554804,0.29311915,77928.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889555011,0.012851,77926.0,77908.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1769889555212,0.28026815,77928.0,77908.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1769889555415,0.09248,77941.0,77908.0,0.29921747]
["bitfinex-derivatives","BTCF0:USTF0",1769889555416,0.012849,77938.0,77908.0,0.29921747]
["bitfinex-derivatives","BTCF0:USTF0",1769889555608,0.09248,77941.0,77910.0,0.2990705]
["bitfinex-derivatives","BTCF0:USTF0",1769889555808,0.012849,77939.0,77919.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889556009,0.012849,77939.0,77919.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1769889556512,0.09248,77941.0,77919.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1769889556715,0.09248,77941.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889556902,0.12832193,77940.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889557108,0.12832193,77940.0,77920.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769889557610,0.09248,77941.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889558008,0.09248,77941.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889558208,0.43084,77957.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889558408,0.012847,77950.0,77927.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889558708,0.012848,77941.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889558908,0.012849,77939.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889559410,0.012846,77956.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889559411,0.28026815,77937.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889559609,0.28026815,77935.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889559809,0.01285,77933.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889560009,0.15037875,77932.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889560410,0.28026815,77934.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889560411,0.15037875,77931.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889560710,0.28026815,77934.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889560909,0.14837618,77933.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889561116,0.14837618,77932.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889561304,0.14837618,77931.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889561509,0.14837618,77930.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889561709,0.16122618,77929.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889561909,0.28026815,77934.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889561910,0.14837618,77928.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889562112,0.14837618,77927.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889562308,0.01285,77930.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889562507,0.28026815,77932.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889562717,0.012851,77927.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889563417,0.012851,77925.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889564112,0.28026815,77930.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889564315,0.012851,77924.0,77908.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1769889564510,0.28026815,77925.0,77908.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1769889564716,0.012852,77921.0,77908.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1769889565118,0.012852,77916.0,77905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889565521,0.012853,77914.0,77905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889565716,0.28026815,77914.0,77891.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889566013,0.012855,77902.0,77882.0,0.2990705]
["bitfinex-derivatives","BTCF0:USTF0",1769889566221,0.28026815,77911.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889566420,0.0001258,77901.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889566718,0.012856,77897.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889566919,0.012855,77898.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889567316,0.0001258,77901.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889567711,0.12838536,77900.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889567917,0.012856,77897.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889568520,0.0001258,77901.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889568918,0.012856,77894.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889569928,0.012857,77892.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889570924,0.012857,77890.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889572529,0.012857,77888.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889572727,0.00012874,77887.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889572927,0.012857,77886.0,77880.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769889573726,0.012857,77886.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889574622,0.00012874,77887.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889576029,0.01298574,77887.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889576230,0.012855,77899.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889576435,0.37278815,77903.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889576735,0.012857,77891.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889577332,0.012855,77900.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889577634,0.14123871,77900.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889577830,0.12838371,77900.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889578035,0.012857,77890.0,77880.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889578229,0.012854,77910.0,77881.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889578528,0.27410602,77917.0,77900.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769889578732,0.012855,77901.0,77884.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889578930,0.12838618,77909.0,77884.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889579128,0.012855,77899.0,77884.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889579337,0.27410602,77911.0,77884.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889579534,0.012855,77902.0,77884.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889579829,0.27410602,77909.0,77880.0,0.37371535]
["bitfinex-derivatives","BTCF0:USTF0",1769889580226,0.012855,77899.0,77880.0,0.37371535]
["bitfinex-derivatives","BTCF0:USTF0",1769889580426,0.40247984,77909.0,77881.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889580631,0.27410602,77909.0,77881.0,0.27979563]
["bitfinex-derivatives","BTCF0:USTF0",1769889580932,0.12837382,77908.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889581130,0.012855,77901.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889581636,0.012854,77909.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889581834,0.09252,77918.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889581835,0.29463263,77914.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889582034,0.12838206,77909.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889582233,0.30748563,77914.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889582434,0.012853,77910.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889582635,0.12838206,77908.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889582834,0.012854,77909.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889583234,0.12837464,77907.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889583434,0.012855,77898.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889583633,0.012855,77900.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889583834,0.12837464,77906.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889584033,0.012854,77909.0,77884.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889584229,0.29463263,77914.0,77884.0,0.29984602]
["bitfinex-derivatives","BTCF0:USTF0",1769889584437,0.29463263,77906.0,77880.0,0.36085735]
["bitfinex-derivatives","BTCF0:USTF0",1769889584733,0.012859,77879.0,77861.0,0.37954802]
["bitfinex-derivatives","BTCF0:USTF0",1769889584935,0.012857,77890.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889585135,0.012858,77881.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889585538,0.012858,77882.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889586040,0.012857,77891.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889586241,0.012858,77880.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889586541,0.29463263,77889.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889586731,0.012859,77878.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889586930,0.12841751,77888.0,77862.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889587131,0.29463263,77889.0,77834.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889587337,0.29463263,77843.0,77815.0,0.28398802]
["bitfinex-derivatives","BTCF0:USTF0",1769889587541,0.012866,77833.0,77800.0,0.26833735]
["bitfinex-derivatives","BTCF0:USTF0",1769889587840,0.012867,77827.0,77807.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889588042,0.012867,77828.0,77818.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889588341,0.012867,77828.0,77806.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889588342,0.0001318,77827.0,77809.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889588539,0.0001318,77827.0,77817.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889588741,0.012868,77822.0,77816.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889588932,0.012868,77822.0,77813.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889589139,0.012868,77820.0,77811.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889589334,0.012869,77816.0,77808.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889589537,0.012869,77816.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889589538,0.00010526,77815.0,77793.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889589940,0.00010526,77815.0,77794.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889590145,0.012871,77806.0,77793.0,0.28709761]
["bitfinex-derivatives","BTCF0:USTF0",1769889590539,0.012871,77806.0,77798.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889590837,0.01287,77807.0,77798.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889591038,0.01287,77807.0,77793.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889591240,0.01287,77811.0,77797.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889591441,0.01287,77808.0,77793.0,0.28709761]
["bitfinex-derivatives","BTCF0:USTF0",1769889591639,0.01287,77808.0,77793.0,0.28809761]
["bitfinex-derivatives","BTCF0:USTF0",1769889591844,0.01287,77808.0,77797.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889592140,0.01287,77813.0,77803.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889592337,0.01287,77813.0,77793.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889592537,0.01287,77813.0,77800.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889592934,0.01287,77813.0,77804.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889593135,0.00010526,77815.0,77800.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889593334,0.00010526,77815.0,77807.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889593640,0.01297426,77815.0,77805.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889593839,0.01297426,77815.0,77811.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889594242,0.01297426,77815.0,77814.0,0.00010959]
["bitfinex-derivatives","BTCF0:USTF0",1769889594439,0.012871,77807.0,77794.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889594744,0.012871,77807.0,77732.0,0.39263416]
["bitfinex-derivatives","BTCF0:USTF0",1769889594745,0.012872,77801.0,77779.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889595346,0.29361504,77810.0,77779.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889595534,0.012872,77798.0,77779.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889595939,0.012872,77798.0,77782.0,0.28713572]
["bitfinex-derivatives","BTCF0:USTF0",1769889596943,0.0926,77814.0,77782.0,0.28713572]
["bitfinex-derivatives","BTCF0:USTF0",1769889597448,0.012872,77798.0,77782.0,0.28713572]
["bitfinex-derivatives","BTCF0:USTF0",1769889597946,0.29463263,77806.0,77782.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1769889598746,0.012873,77793.0,77782.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1769889599647,0.012872,77795.0,77782.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1769889599843,0.001,77806.0,77782.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1769889600045,0.12955535,77806.0,77782.0,0.0001477]
["bitfinex-derivatives","BTCF0:USTF0",1769889600243,0.012872,77798.0,77779.0,0.03713572]
["bitfinex-derivatives","BTCF0:USTF0",1769889600450,0.00015709,77805.0,77779.0,0.03713572]
["bitfinex-derivatives","BTCF0:USTF0",1769889600743,0.12871244,77805.0,77779.0,0.03713572]
["bitfinex-derivatives","BTCF0:USTF0",1769889600945,0.012872,77796.0,77779.0,0.03713572]
["bitfinex-derivatives","BTCF0:USTF0",1769889601544,0.012872,77796.0,77769.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889602346,0.26833735,77790.0,77762.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1769889602647,0.22833735,77790.0,77768.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889602845,0.00015402,77795.0,77776.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769889603047,0.064321,77847.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889603048,0.29463263,77819.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889603241,0.29463263,77823.0,77778.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1769889603448,0.012873,77795.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889603653,0.012871,77802.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889603851,0.012874,77786.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889604049,0.012874,77786.0,77777.0,0.09105478]
["bitfinex-derivatives","BTCF0:USTF0",1769889604754,0.012873,77789.0,77777.0,0.09105478]
["bitfinex-derivatives","BTCF0:USTF0",1769889604961,0.012873,77792.0,77777.0,0.09105478]
["bitfinex-derivatives","BTCF0:USTF0",1769889605147,0.12856527,77795.0,77778.0,0.29986302]
["bitfinex-derivatives","BTCF0:USTF0",1769889605451,0.01287,77810.0,77788.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889605640,0.29463263,77822.0,77788.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889605841,0.012869,77817.0,77791.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889606154,0.012869,77815.0,77795.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889606549,0.012869,77818.0,77795.0,0.29986002]
["bitfinex-derivatives","BTCF0:USTF0",1769889606750,0.012867,77826.0,77804.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889606955,0.14140435,77825.0,77804.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889607154,0.29875538,77834.0,77804.0,0.28698802]
["bitfinex-derivatives","BTCF0:USTF0",1769889607346,0.28588938,77825.0,77796.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1769889607546,0.012869,77814.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889607953,0.012869,77817.0,77793.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889608161,0.012869,77814.0,77793.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889608660,0.01287,77810.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889609062,0.012869,77813.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889609263,0.01287,77810.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889609460,0.01287,77813.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889609657,0.07739892,77816.0,77793.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889609964,0.012869,77818.0,77795.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889610154,0.012869,77816.0,77795.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889610760,0.12853057,77815.0,77795.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889611260,0.12853057,77815.0,77795.0,0.29800377]
["bitfinex-derivatives","BTCF0:USTF0",1769889611655,0.012869,77817.0,77795.0,0.29800377]
["bitfinex-derivatives","BTCF0:USTF0",1769889612568,0.12852644,77816.0,77795.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889612958,0.12852644,77816.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889612959,0.012867,77827.0,77803.0,0.29800277]
["bitfinex-derivatives","BTCF0:USTF0",1769889613272,0.12852561,77825.0,77803.0,0.29800277]
["bitfinex-derivatives","BTCF0:USTF0",1769889613564,0.012867,77827.0,77803.0,0.29800277]
["bitfinex-derivatives","BTCF0:USTF0",1769889613767,0.28588938,77834.0,77806.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889613961,0.12852561,77824.0,77808.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889614160,0.012866,77836.0,77814.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889614361,0.12850992,77833.0,77814.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889614560,0.012866,77834.0,77814.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889614872,0.11917861,77832.0,77823.0,0.29799977]
["bitfinex-derivatives","BTCF0:USTF0",1769889615168,0.11917861,77832.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889615169,0.012867,77826.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889615356,0.12849506,77831.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889615665,0.012865,77840.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889615666,0.012867,77827.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889615861,0.28588938,77833.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889616071,0.012867,77827.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889616364,0.012868,77820.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889616773,0.28588938,77831.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889617066,0.012868,77820.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889617368,0.13155527,77819.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889617669,0.28588938,77830.0,77809.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889617868,0.12769996,77829.0,77809.0,0.37777177]
["bitfinex-derivatives","BTCF0:USTF0",1769889618164,0.001,77831.0,77820.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889618367,0.28588938,77854.0,77824.0,0.29799977]
["bitfinex-derivatives","BTCF0:USTF0",1769889618368,0.012864,77847.0,77824.0,0.29799977]
["bitfinex-derivatives","BTCF0:USTF0",1769889618668,0.12851157,77845.0,77826.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889618963,0.012865,77841.0,77825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889619168,0.012865,77839.0,77825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889619371,0.012866,77836.0,77825.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889619668,0.012866,77836.0,77812.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889619669,0.012866,77833.0,77812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889619864,0.012867,77831.0,77812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889620266,0.28588938,77837.0,77812.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889620465,0.09264,77849.0,77823.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889620663,0.012863,77852.0,77831.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889620866,0.53892175,77862.0,77834.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889620867,0.12848433,77848.0,77834.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889621066,0.012863,77853.0,77834.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889621370,0.12847525,77847.0,77834.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889621663,0.28588938,77865.0,77841.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889621863,0.012862,77859.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889622059,0.28588938,77860.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889622264,0.012864,77844.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889622471,0.012864,77847.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889622665,0.12846782,77859.0,77837.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889622862,0.28588938,77863.0,77836.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889623161,0.1284769,77858.0,77836.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889623367,0.28588938,77863.0,77836.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889623564,0.09264,77866.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889623565,0.28588938,77851.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889624071,0.28588938,77865.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889624271,0.128467,77850.0,77833.0,0.29799777]
["bitfinex-derivatives","BTCF0:USTF0",1769889624471,0.012862,77856.0,77833.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889624774,0.012863,77854.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889624973,0.128467,77855.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889625169,0.012863,77853.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889625471,0.14132422,77854.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889625672,0.012862,77857.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889625876,0.012862,77859.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889626074,0.12846452,77853.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889626272,0.28588938,77860.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889626573,0.05864,77866.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889626574,0.28588938,77852.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889626770,0.012862,77857.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889626970,0.28588938,77859.0,77832.0,0.29799777]
["bitfinex-derivatives","BTCF0:USTF0",1769889627173,0.12846617,77851.0,77832.0,0.29799777]
["bitfinex-derivatives","BTCF0:USTF0",1769889627473,0.012863,77854.0,77832.0,0.29799777]
["bitfinex-derivatives","BTCF0:USTF0",1769889627673,0.12846617,77850.0,77832.0,0.29799777]
["bitfinex-derivatives","BTCF0:USTF0",1769889627877,0.012862,77857.0,77834.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889628171,0.1284637,77849.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889628575,0.012863,77855.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889628765,0.1284637,77854.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889628964,0.28588938,77853.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889629163,0.012863,77850.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889629569,0.12846287,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889629870,0.012863,77855.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889630075,0.012863,77852.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889630265,0.12846865,77852.0,77832.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889630469,0.012863,77854.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889630977,0.28588938,77861.0,77831.0,0.37777177]
["bitfinex-derivatives","BTCF0:USTF0",1769889631178,0.012863,77850.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889631575,0.012863,77853.0,77831.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1769889631878,0.12846287,77849.0,77831.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1769889632079,0.12846287,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889632272,0.012863,77851.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889632573,0.12846535,77848.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889632978,0.012863,77852.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889633174,0.12846947,77850.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889633380,0.012863,77853.0,77831.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1769889633579,0.13355643,77852.0,77831.0,0.105506]
["bitfinex-derivatives","BTCF0:USTF0",1769889633778,0.12846947,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889633980,0.28588938,77855.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889634280,0.28588938,77855.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889634281,0.12846617,77850.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889634575,0.28588938,77855.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889634781,0.12846617,77853.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889635078,0.012862,77861.0,77839.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889635289,0.14657782,77860.0,77839.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889635582,0.13371582,77859.0,77839.0,0.28513177]
["bitfinex-derivatives","BTCF0:USTF0",1769889635876,0.012864,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889636071,0.29875338,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889636470,0.012861,77864.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889636471,0.1284538,77848.0,77831.0,0.37777177]
["bitfinex-derivatives","BTCF0:USTF0",1769889636882,0.28588938,77857.0,77831.0,0.37777177]
["bitfinex-derivatives","BTCF0:USTF0",1769889637071,0.012863,77850.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889637274,0.13373214,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889637670,0.26220161,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889637879,0.12846947,77849.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889638178,0.13369156,77848.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889638479,0.12846865,77850.0,77831.0,0.3871826]
["bitfinex-derivatives","BTCF0:USTF0",1769889638677,0.13368561,77849.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889638880,0.13368561,77849.0,77831.0,0.3743166]
["bitfinex-derivatives","BTCF0:USTF0",1769889638881,0.012862,77857.0,77832.0,0.2816766]
["bitfinex-derivatives","BTCF0:USTF0",1769889639079,0.12846865,77853.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889639381,0.012862,77858.0,77837.0,0.2816766]
["bitfinex-derivatives","BTCF0:USTF0",1769889639581,0.12688292,77857.0,77837.0,0.2945416]
["bitfinex-derivatives","BTCF0:USTF0",1769889639781,0.29272709,77855.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889640079,0.012863,77850.0,77831.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889640282,0.29272709,77839.0,77813.0,0.2816766]
["bitfinex-derivatives","BTCF0:USTF0",1769889640477,0.30559209,77843.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889640677,0.012866,77836.0,77817.0,0.2816766]
["bitfinex-derivatives","BTCF0:USTF0",1769889640877,0.29272709,77837.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889641073,0.012867,77831.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889641278,0.012866,77832.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889641783,0.012867,77828.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889642282,0.012866,77834.0,77812.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1769889642583,0.12849836,77827.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889642781,0.012866,77832.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889642981,0.12704522,77831.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889643174,0.12850249,77831.0,77813.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889643374,0.003,77855.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889643375,0.012866,77836.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889643573,0.12707171,77835.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889643773,0.12707171,77834.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889644082,0.12707171,77833.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889644279,0.012865,77839.0,77816.0,0.28790724]
["bitfinex-derivatives","BTCF0:USTF0",1769889644480,0.012866,77837.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889644682,0.12651558,77836.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889644882,0.012866,77835.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889645081,0.12651558,77834.0,77816.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889645385,0.12651558,77834.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889645386,0.012867,77830.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889646181,0.012867,77828.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889646374,0.012867,77826.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889646570,0.012868,77824.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889647481,0.28247828,77841.0,77813.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889647671,0.28247828,77841.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889647672,0.012865,77838.0,77816.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889647873,0.12850497,77832.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889648073,0.012866,77834.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889648283,0.40909378,77833.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889648480,0.28247828,77827.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889648677,0.012868,77821.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889648874,0.012868,77821.0,77799.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889648875,0.01287,77812.0,77799.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889649080,0.28247828,77815.0,77799.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889649081,0.29534728,77815.0,77799.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889649380,0.012867,77828.0,77805.0,0.28790924]
["bitfinex-derivatives","BTCF0:USTF0",1769889649580,0.12654728,77827.0,77805.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889649787,0.12654741,77826.0,77805.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889649987,0.28247828,77839.0,77805.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889650186,0.33884,77841.0,77799.0,0.351712]
["bitfinex-derivatives","BTCF0:USTF0",1769889650187,0.14137627,77825.0,77803.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889650482,0.012867,77830.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889650682,0.12850827,77824.0,77807.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889650882,0.14137627,77824.0,77807.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889651075,0.012868,77824.0,77807.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889652384,0.105506,77832.0,77809.0,0.28790824]
["bitfinex-derivatives","BTCF0:USTF0",1769889652579,0.012867,77830.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889652981,0.012867,77830.0,77811.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889653485,0.012867,77828.0,77811.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889653685,0.012867,77828.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889653986,0.25934528,77831.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889654186,0.12431997,77830.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889654379,0.12850332,77828.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889654575,0.012867,77830.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889654781,0.012867,77828.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889655788,0.09264,77832.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889656088,0.012866,77836.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889656385,0.28247828,77837.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889656985,0.12850332,77836.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889657577,0.012866,77834.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889657984,0.28247828,77837.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889657985,0.012866,77832.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889659081,0.012866,77835.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889659583,0.14136189,77836.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889659784,0.012866,77836.0,77815.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889660284,0.12849589,77835.0,77811.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889660485,0.12849589,77835.0,77817.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889660685,0.28247828,77850.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889660889,0.012865,77842.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889661186,0.28247828,77834.0,77810.0,0.36767824]
["bitfinex-derivatives","BTCF0:USTF0",1769889661389,0.28247828,77832.0,77810.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889661580,0.012869,77814.0,77795.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889661786,0.01287,77810.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889662180,0.01287,77813.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889662581,0.28247828,77827.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889662782,0.012869,77814.0,77794.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889663189,0.01287,77813.0,77794.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889663589,0.01287,77811.0,77794.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889663890,0.28247828,77814.0,77791.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889664393,0.012871,77807.0,77781.0,0.28791324]
["bitfinex-derivatives","BTCF0:USTF0",1769889664685,0.00012838,77806.0,77781.0,0.28791324]
["bitfinex-derivatives","BTCF0:USTF0",1769889664888,0.00012838,77806.0,77779.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1769889664889,0.12865317,77806.0,77790.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889665100,0.00012838,77806.0,77792.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889665388,0.012866,77837.0,77811.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889665579,0.26589537,77854.0,77814.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889665580,0.09264,77847.0,77814.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889665786,0.012864,77846.0,77821.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889665988,0.012861,77866.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889665989,0.33888,77876.0,77832.0,0.28790424]
["bitfinex-derivatives","BTCF0:USTF0",1769889666186,0.012863,77850.0,77826.0,0.27503824]
["bitfinex-derivatives","BTCF0:USTF0",1769889666389,0.12848433,77852.0,77818.0,0.36767824]
["bitfinex-derivatives","BTCF0:USTF0",1769889666694,0.012863,77852.0,77818.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889666999,0.012865,77838.0,77818.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889667188,0.12848433,77851.0,77819.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889667386,0.012863,77851.0,77827.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889667592,0.09264,77856.0,77828.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889668093,0.1284769,77855.0,77839.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889668296,0.012862,77860.0,77839.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889668690,0.12846535,77859.0,77839.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889668993,0.012861,77867.0,77841.0,0.30809829]
["bitfinex-derivatives","BTCF0:USTF0",1769889669193,0.012861,77864.0,77841.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889669394,0.012861,77867.0,77841.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889669593,0.012861,77867.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889669892,0.012861,77865.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889670089,0.012861,77862.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889670291,0.28417241,77873.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889670292,0.012861,77863.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889670593,0.28417241,77873.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889670594,0.12844307,77865.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889670793,0.012861,77863.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889671292,0.012862,77861.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889671588,0.12844637,77869.0,77844.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889671793,0.12844637,77869.0,77850.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889672090,0.012857,77886.0,77860.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889672392,0.12844142,77883.0,77862.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889672794,0.012858,77884.0,77862.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889672991,0.012858,77882.0,77862.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889673389,0.28417241,77884.0,77861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889673687,0.012859,77878.0,77861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889673893,0.012859,77876.0,77861.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889674093,0.012859,77876.0,77853.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889674289,0.28417241,77879.0,77853.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889674595,0.12841998,77878.0,77853.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889674796,0.012859,77875.0,77853.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889674991,0.12941998,77878.0,77856.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889675192,0.001,77878.0,77864.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889675391,0.012856,77894.0,77869.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889675603,0.26594139,77922.0,77876.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889675604,0.012855,77902.0,77876.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889675896,0.012855,77900.0,77876.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889676095,0.012855,77902.0,77878.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889676295,0.012855,77902.0,77879.0,0.38783329]
["bitfinex-derivatives","BTCF0:USTF0",1769889676686,0.28417241,77909.0,77879.0,0.38783329]
["bitfinex-derivatives","BTCF0:USTF0",1769889676886,0.12838783,77901.0,77880.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889677287,0.0926,77914.0,77880.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889677288,0.37677241,77914.0,77880.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889677488,0.37677241,77914.0,77879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889677489,0.12837959,77900.0,77883.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889677800,0.0926,77914.0,77879.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889677801,0.02440851,77928.0,77901.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889677992,0.01155751,77928.0,77903.0,0.30808829]
["bitfinex-derivatives","BTCF0:USTF0",1769889678193,0.01155751,77928.0,77905.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889678699,0.012852,77920.0,77895.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889678892,0.29702341,77924.0,77895.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889679394,0.12835734,77923.0,77906.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889679598,0.28417241,77932.0,77908.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889679599,0.01285,77932.0,77908.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889679795,0.012851,77926.0,77903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889680587,0.012851,77924.0,77903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889680793,0.012851,77922.0,77903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889681193,0.012852,77920.0,77898.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889681395,0.012852,77917.0,77898.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889681593,0.012852,77920.0,77898.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889682000,0.1412011,77920.0,77898.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889682299,0.1283491,77920.0,77898.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889682698,0.012852,77919.0,77898.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889682900,0.012852,77917.0,77898.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889683198,0.01285,77929.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889683494,0.12835569,77928.0,77908.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889683688,0.012851,77927.0,77908.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889683892,0.01285,77930.0,77909.0,0.64672629]
["bitfinex-derivatives","BTCF0:USTF0",1769889684300,0.01285,77933.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889684598,0.28417241,77940.0,77910.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889684800,0.01285,77930.0,77910.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889685700,0.012851,77928.0,77910.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889686194,0.012851,77928.0,77909.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769889686398,0.28417241,77922.0,77905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889686803,0.012853,77913.0,77905.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889687097,0.012854,77907.0,77905.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769889687302,0.012854,77905.0,77893.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889687690,0.012852,77919.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889687894,0.012852,77920.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889688094,0.12835487,77916.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889688298,0.012853,77915.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889688590,0.12835487,77919.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889688996,0.012852,77921.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889689198,0.012852,77917.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889689600,0.37673241,77929.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889690000,0.012852,77921.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889690198,0.012852,77919.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889690696,0.09256,77929.0,77900.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889690897,0.012852,77920.0,77902.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889691400,0.09256,77929.0,77902.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889691401,0.012852,77921.0,77902.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889691792,0.012852,77919.0,77902.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889692001,0.28417241,77926.0,77901.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1769889692196,0.28417241,77916.0,77886.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889692397,0.012853,77912.0,77886.0,0.72635329]
["bitfinex-derivatives","BTCF0:USTF0",1769889692592,0.012854,77909.0,77886.0,0.72635329]
["bitfinex-derivatives","BTCF0:USTF0",1769889692796,0.012855,77901.0,77886.0,0.72635329]
["bitfinex-derivatives","BTCF0:USTF0",1769889692999,0.012854,77904.0,77886.0,0.72635329]
["bitfinex-derivatives","BTCF0:USTF0",1769889693196,0.012855,77902.0,77886.0,0.72635329]
["bitfinex-derivatives","BTCF0:USTF0",1769889693604,0.012855,77902.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889693794,0.011708,77913.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889694199,0.012855,77901.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889694595,0.012853,77911.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889694904,0.1283697,77900.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889695106,0.012855,77901.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889695299,0.12837135,77900.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889695699,0.012855,77904.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889696102,0.012855,77902.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889696303,0.012854,77910.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889696507,0.012855,77901.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889696807,0.012855,77901.0,77887.0,0.29623329]
["bitfinex-derivatives","BTCF0:USTF0",1769889697514,0.012855,77901.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889698406,0.012855,77903.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889698609,0.012855,77901.0,77887.0,0.29523329]
["bitfinex-derivatives","BTCF0:USTF0",1769889698905,0.012855,77901.0,77872.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889698906,0.29281937,77903.0,77878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889699096,0.012858,77885.0,77878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889699303,0.29281937,77901.0,77878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889699605,0.012858,77886.0,77878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889699805,0.012858,77884.0,77878.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889700001,0.22093959,77900.0,77859.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1769889700002,0.30567537,77895.0,77865.0,0.27788482]
["bitfinex-derivatives","BTCF0:USTF0",1769889700203,0.01286,77874.0,77858.0,0.27788482]
["bitfinex-derivatives","BTCF0:USTF0",1769889700409,0.012858,77886.0,77858.0,0.37044482]
["bitfinex-derivatives","BTCF0:USTF0",1769889700410,0.29281937,77883.0,77858.0,0.37044482]
["bitfinex-derivatives","BTCF0:USTF0",1769889700605,0.01286,77872.0,77858.0,0.37044482]
["bitfinex-derivatives","BTCF0:USTF0",1769889700806,0.27567937,77883.0,77858.0,0.37044482]
["bitfinex-derivatives","BTCF0:USTF0",1769889701006,0.12840102,77882.0,77861.0,0.29796711]
["bitfinex-derivatives","BTCF0:USTF0",1769889701199,0.012858,77883.0,77861.0,0.29796711]
["bitfinex-derivatives","BTCF0:USTF0",1769889701405,0.12841586,77881.0,77861.0,0.29796711]
["bitfinex-derivatives","BTCF0:USTF0",1769889701607,0.12841586,77881.0,77864.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889701810,0.012857,77886.0,77864.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889702104,0.12841586,77885.0,77864.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889702300,0.012858,77884.0,77864.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889703010,0.012857,77888.0,77864.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889703603,0.012858,77886.0,77864.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889704006,0.12841256,77887.0,77864.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889704205,0.012854,77906.0,77861.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1769889704206,0.012859,77875.0,77861.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1769889704510,0.01286,77868.0,77861.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1769889705203,0.12841091,77867.0,77847.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889705399,0.12841091,77867.0,77847.0,0.62359215]
["bitfinex-derivatives","BTCF0:USTF0",1769889705801,0.012861,77865.0,77847.0,0.62359215]
["bitfinex-derivatives","BTCF0:USTF0",1769889706200,0.00011654,77864.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889707011,0.12844225,77866.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889707311,0.37859492,77878.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889707711,0.01286,77868.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889708408,0.12843895,77867.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889708608,0.012861,77864.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889709513,0.012861,77864.0,77847.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889710109,0.012861,77862.0,77847.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889710614,0.012862,77860.0,77847.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889711313,0.012862,77860.0,77847.0,0.62359215]
["bitfinex-derivatives","BTCF0:USTF0",1769889712109,0.28603492,77874.0,77847.0,0.62359215]
["bitfinex-derivatives","BTCF0:USTF0",1769889712110,0.28603492,77874.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889712418,0.012861,77862.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889712618,0.12844637,77871.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889712812,0.012861,77863.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889713012,0.012862,77861.0,77848.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889713212,0.012862,77859.0,77846.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889713519,0.012862,77859.0,77847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889713816,0.012862,77859.0,77847.0,0.28599215]
["bitfinex-derivatives","BTCF0:USTF0",1769889714014,0.012862,77857.0,77847.0,0.28599215]
["bitfinex-derivatives","BTCF0:USTF0",1769889714313,0.1284472,77869.0,77847.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889714709,0.28603492,77867.0,77846.0,0.09310493]
["bitfinex-derivatives","BTCF0:USTF0",1769889715018,0.012861,77865.0,77846.0,0.09310493]
["bitfinex-derivatives","BTCF0:USTF0",1769889715213,0.012863,77854.0,77847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889715409,0.12844142,77864.0,77847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889715810,0.012863,77854.0,77847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889716018,0.12844142,77863.0,77847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889716218,0.28603492,77865.0,77847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889716512,0.012863,77852.0,77847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889716717,0.12845132,77862.0,77846.0,0.09210493]
["bitfinex-derivatives","BTCF0:USTF0",1769889717014,0.012861,77863.0,77846.0,0.09210493]
["bitfinex-derivatives","BTCF0:USTF0",1769889717220,0.012863,77853.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889717417,0.012861,77863.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889717817,0.12844555,77860.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889718018,0.012863,77853.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889718220,0.012861,77863.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889718417,0.1284472,77859.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889718614,0.012863,77853.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889719120,0.012861,77863.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889719421,0.12845297,77861.0,77846.0,0.37709708]
["bitfinex-derivatives","BTCF0:USTF0",1769889719721,0.0926,77866.0,77847.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889719914,0.12845297,77862.0,77847.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889720115,0.06945297,77862.0,77847.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889720316,0.001,77863.0,77847.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889720620,0.012862,77859.0,77847.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889720917,0.01286,77870.0,77851.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889721109,0.01286,77870.0,77853.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889721315,0.012857,77888.0,77852.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769889721316,0.37782574,77920.0,77878.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889721610,0.28603492,77927.0,77895.0,0.28499215]
["bitfinex-derivatives","BTCF0:USTF0",1769889721812,0.12843482,77928.0,77882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889721813,0.012855,77903.0,77882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889722121,0.28603492,77920.0,77882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889722122,0.012852,77920.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889722319,0.19264,77916.0,77896.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1769889722509,0.12838206,77918.0,77896.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1769889722818,0.205492,77920.0,77897.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889723020,0.012851,77927.0,77900.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889723314,0.001,77920.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889723520,0.013852,77920.0,77898.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889723720,0.012852,77917.0,77894.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889723923,0.12835569,77919.0,77897.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889724117,0.012852,77919.0,77898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889724416,0.12835652,77919.0,77899.0,0.263153]
["bitfinex-derivatives","BTCF0:USTF0",1769889724722,0.12835652,77919.0,77898.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889724723,0.012851,77927.0,77908.0,0.263153]
["bitfinex-derivatives","BTCF0:USTF0",1769889724923,0.012851,77927.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889725421,0.19264,77926.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889725617,0.32098334,77926.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769889725818,0.012854,77909.0,77886.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889726019,0.28603492,77914.0,77885.0,0.444058]
["bitfinex-derivatives","BTCF0:USTF0",1769889726224,0.012853,77910.0,77885.0,0.70768878]
["bitfinex-derivatives","BTCF0:USTF0",1769889726724,0.19264,77909.0,77887.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889727020,0.19264,77907.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769889727222,0.09256,77921.0,77897.0,0.27648678]
["bitfinex-derivatives","BTCF0:USTF0",1769889727525,0.128373,77920.0,77898.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769889727914,0.28439332,77919.0,77898.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769889728319,0.28439332,77905.0,77880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889728518,0.28439332,77894.0,77880.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889728720,0.28439332,77894.0,77880.0,0.0884747]
["bitfinex-derivatives","BTCF0:USTF0",1769889728921,0.29724932,77893.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889729122,0.29725032,77891.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889729526,0.29725032,77891.0,77867.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889729724,0.12840102,77890.0,77867.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889729921,0.28439332,77889.0,77867.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889730227,0.28439332,77886.0,77867.0,9.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769889730523,0.012861,77867.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889730726,0.012858,77883.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889730727,0.29725432,77863.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889731026,0.29725432,77863.0,77837.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889731424,0.00011567,77862.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889731828,0.00011567,77862.0,77837.0,0.351465]
["bitfinex-derivatives","BTCF0:USTF0",1769889732024,0.00011567,77862.0,77837.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889732222,0.12845297,77861.0,77837.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769889732426,0.28439332,77854.0,77831.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889732627,0.012863,77851.0,77831.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889732824,0.00011567,77853.0,77831.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889733129,0.12845297,77850.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889733334,0.00011567,77853.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889733625,0.12846535,77849.0,77823.0,0.10812068]
["bitfinex-derivatives","BTCF0:USTF0",1769889733825,0.12846535,77849.0,77823.0,0.09525268]
["bitfinex-derivatives","BTCF0:USTF0",1769889734021,0.00011567,77853.0,77823.0,0.09525268]
["bitfinex-derivatives","BTCF0:USTF0",1769889734422,0.00011567,77853.0,77829.0,0.10163774]
["bitfinex-derivatives","BTCF0:USTF0",1769889734719,0.29725632,77851.0,77818.0,0.11450674]
["bitfinex-derivatives","BTCF0:USTF0",1769889734924,0.12847525,77852.0,77823.0,0.10163774]
["bitfinex-derivatives","BTCF0:USTF0",1769889735123,0.00011567,77853.0,77823.0,0.10163774]
["bitfinex-derivatives","BTCF0:USTF0",1769889735320,0.12847525,77852.0,77833.0,0.10163774]
["bitfinex-derivatives","BTCF0:USTF0",1769889735524,0.00011567,77853.0,77835.0,0.10163774]
["bitfinex-derivatives","BTCF0:USTF0",1769889736021,0.09256,77865.0,77837.0,0.1079928]
["bitfinex-derivatives","BTCF0:USTF0",1769889736431,0.012861,77864.0,77837.0,0.1079928]
["bitfinex-derivatives","BTCF0:USTF0",1769889736622,0.28439332,77863.0,77834.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769889736931,0.012863,77853.0,77834.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769889737728,0.12846287,77852.0,77834.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769889737927,0.012863,77851.0,77834.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769889738234,0.012865,77843.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889738826,0.12846452,77842.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889739236,0.11646452,77842.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889739538,0.012865,77841.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889739721,0.11646452,77842.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889739921,0.012864,77845.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889740120,0.12847608,77844.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889740419,0.012864,77845.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889740623,0.1284736,77844.0,77829.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889740822,0.12371486,77844.0,77830.0,0.11890272]
["bitfinex-derivatives","BTCF0:USTF0",1769889741031,0.012861,77862.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889741232,0.012861,77862.0,77835.0,0.13176872]
["bitfinex-derivatives","BTCF0:USTF0",1769889741428,0.012861,77862.0,77837.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769889741831,0.012862,77860.0,77835.0,0.11890272]
["bitfinex-derivatives","BTCF0:USTF0",1769889742227,0.012862,77860.0,77836.0,0.1306078]
["bitfinex-derivatives","BTCF0:USTF0",1769889742427,0.12845627,77859.0,77836.0,0.1306078]
["bitfinex-derivatives","BTCF0:USTF0",1769889742624,0.0926,77866.0,77847.0,0.1306058]
["bitfinex-derivatives","BTCF0:USTF0",1769889743530,0.0926,77866.0,77847.0,0.1177418]
["bitfinex-derivatives","BTCF0:USTF0",1769889743734,0.012862,77859.0,77843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889743937,0.28439332,77864.0,77843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889744129,0.012863,77855.0,77843.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889744329,0.012863,77852.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889744629,0.012864,77848.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889744835,0.28439332,77854.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889744836,0.012864,77849.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889745334,0.12847112,77848.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889746336,0.08333512,77848.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889746739,0.28439332,77851.0,77828.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889746934,0.28439332,77846.0,77823.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769889747240,0.28439332,77846.0,77817.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889747440,0.012865,77841.0,77819.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889747743,0.012865,77841.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889748039,0.12847773,77840.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889748537,0.012866,77837.0,77814.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889748728,0.012866,77833.0,77813.0,0.11777294]
["bitfinex-derivatives","BTCF0:USTF0",1769889748929,0.012867,77828.0,77805.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1769889749338,0.012867,77829.0,77805.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1769889749528,0.012866,77832.0,77807.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889749734,0.12850745,77830.0,77805.0,0.12062041]
["bitfinex-derivatives","BTCF0:USTF0",1769889749942,0.012866,77831.0,77806.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889750234,0.12850745,77829.0,77805.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1769889750634,0.012868,77820.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889750835,0.29726132,77820.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889751136,0.012869,77817.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889751533,0.012867,77831.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889751828,0.28439332,77839.0,77801.0,0.11871438]
["bitfinex-derivatives","BTCF0:USTF0",1769889751829,0.12851983,77823.0,77801.0,0.11871438]
["bitfinex-derivatives","BTCF0:USTF0",1769889752234,0.012867,77828.0,77801.0,0.11871438]
["bitfinex-derivatives","BTCF0:USTF0",1769889752439,0.00012866,77830.0,77804.0,0.11871438]
["bitfinex-derivatives","BTCF0:USTF0",1769889752641,0.12851488,77827.0,77804.0,0.11871438]
["bitfinex-derivatives","BTCF0:USTF0",1769889752840,0.28439332,77826.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889753238,0.012868,77821.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889753439,0.00010149,77820.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889753639,0.012869,77819.0,77788.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889753841,0.00010149,77820.0,77791.0,0.12097368]
["bitfinex-derivatives","BTCF0:USTF0",1769889754041,0.00010149,77820.0,77799.0,0.12097368]
["bitfinex-derivatives","BTCF0:USTF0",1769889754239,0.00010149,77820.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889754640,0.28439332,77835.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889755035,0.14138701,77822.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889755236,0.012867,77826.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889755737,6.274e-05,77825.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889755938,0.012868,77824.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889756733,6.274e-05,77825.0,77801.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1769889757139,0.012868,77824.0,77801.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1769889757345,0.12851488,77824.0,77801.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1769889757542,0.01293074,77825.0,77811.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1769889757543,6.274e-05,77825.0,77811.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1769889757732,0.012867,77827.0,77802.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889757939,0.12851323,77824.0,77803.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889758139,0.012867,77831.0,77807.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889758440,0.012867,77831.0,77801.0,0.44102847]
["bitfinex-derivatives","BTCF0:USTF0",1769889758441,0.012868,77823.0,77803.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889758641,0.012867,77827.0,77802.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889758940,0.012868,77825.0,77802.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889759138,0.1285124,77826.0,77814.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889759338,0.012865,77840.0,77814.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889759536,0.012865,77840.0,77801.0,0.351711]
["bitfinex-derivatives","BTCF0:USTF0",1769889759537,0.28074253,77850.0,77816.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889759737,0.1285124,77841.0,77816.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889759939,0.012865,77838.0,77816.0,0.11634409]
["bitfinex-derivatives","BTCF0:USTF0",1769889760740,0.09264,77847.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889760935,0.09264,77847.0,77827.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889761134,0.12849011,77849.0,77829.0,0.11711784]
["bitfinex-derivatives","BTCF0:USTF0",1769889761444,0.09264,77866.0,77836.0,0.12998384]
["bitfinex-derivatives","BTCF0:USTF0",1769889761743,0.09264,77866.0,77830.0,0.17208272]
["bitfinex-derivatives","BTCF0:USTF0",1769889761744,0.105498,77883.0,77854.0,0.11651605]
["bitfinex-derivatives","BTCF0:USTF0",1769889761940,0.105498,77883.0,77854.0,0.31134452]
["bitfinex-derivatives","BTCF0:USTF0",1769889762135,0.1284736,77876.0,77854.0,0.32420752]
["bitfinex-derivatives","BTCF0:USTF0",1769889762332,0.09264,77883.0,77854.0,0.22201905]
["bitfinex-derivatives","BTCF0:USTF0",1769889762533,0.2892267,77882.0,77856.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889762738,0.012859,77875.0,77854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889763039,0.01286,77869.0,77854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889763234,0.01286,77873.0,77854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889763434,0.012859,77874.0,77854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889763640,0.01286,77871.0,77854.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889763941,0.2892267,77865.0,77838.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889764135,0.012862,77861.0,77837.0,0.19478847]
["bitfinex-derivatives","BTCF0:USTF0",1769889764341,0.012863,77852.0,77837.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889764541,0.2892267,77855.0,77827.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889764844,0.012863,77850.0,77826.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889765038,0.012863,77851.0,77826.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889765438,0.12847112,77850.0,77824.0,0.31094864]
["bitfinex-derivatives","BTCF0:USTF0",1769889765836,0.012864,77846.0,77824.0,0.19478847]
["bitfinex-derivatives","BTCF0:USTF0",1769889766044,0.012864,77846.0,77824.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889766842,0.1284769,77845.0,77824.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889767043,0.2892267,77862.0,77831.0,0.12630657]
["bitfinex-derivatives","BTCF0:USTF0",1769889767247,0.2892267,77862.0,77831.0,0.11344057]
["bitfinex-derivatives","BTCF0:USTF0",1769889767447,0.1284769,77854.0,77831.0,0.11344057]
["bitfinex-derivatives","BTCF0:USTF0",1769889767747,0.2892267,77862.0,77831.0,0.11344057]
["bitfinex-derivatives","BTCF0:USTF0",1769889767948,0.12845792,77853.0,77831.0,0.11344057]
["bitfinex-derivatives","BTCF0:USTF0",1769889768145,0.14132092,77853.0,77831.0,0.11344057]
["bitfinex-derivatives","BTCF0:USTF0",1769889768352,0.012862,77861.0,77835.0,0.11471275]
["bitfinex-derivatives","BTCF0:USTF0",1769889768645,0.14132735,77861.0,77835.0,0.11471275]
["bitfinex-derivatives","BTCF0:USTF0",1769889769043,0.012862,77859.0,77835.0,0.11471275]
["bitfinex-derivatives","BTCF0:USTF0",1769889769538,0.2892267,77863.0,77835.0,0.11471275]
["bitfinex-derivatives","BTCF0:USTF0",1769889769944,0.012862,77859.0,77835.0,0.11471275]
["bitfinex-derivatives","BTCF0:USTF0",1769889770245,0.012863,77853.0,77835.0,0.11471275]
["bitfinex-derivatives","BTCF0:USTF0",1769889770749,0.012863,77855.0,77835.0,0.11471275]
["bitfinex-derivatives","BTCF0:USTF0",1769889770944,0.012863,77855.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889771148,0.012862,77858.0,77836.0,0.11464231]
["bitfinex-derivatives","BTCF0:USTF0",1769889771446,0.1284637,77861.0,77840.0,0.11464231]
["bitfinex-derivatives","BTCF0:USTF0",1769889771649,0.1284637,77861.0,77842.0,0.11464231]
["bitfinex-derivatives","BTCF0:USTF0",1769889771852,0.012861,77864.0,77842.0,0.11464231]
["bitfinex-derivatives","BTCF0:USTF0",1769889772044,0.012861,77867.0,77842.0,0.11464231]
["bitfinex-derivatives","BTCF0:USTF0",1769889772245,0.3020857,77878.0,77842.0,0.11464231]
["bitfinex-derivatives","BTCF0:USTF0",1769889772246,0.01286,77873.0,77847.0,0.11544141]
["bitfinex-derivatives","BTCF0:USTF0",1769889772646,0.01286,77873.0,77849.0,0.11544141]
["bitfinex-derivatives","BTCF0:USTF0",1769889773247,0.0926,77880.0,77855.0,0.11544141]
["bitfinex-derivatives","BTCF0:USTF0",1769889773442,0.0926,77880.0,77862.0,0.12830241]
["bitfinex-derivatives","BTCF0:USTF0",1769889773646,0.0926,77880.0,77864.0,0.12768912]
["bitfinex-derivatives","BTCF0:USTF0",1769889773842,0.0926,77880.0,77856.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1769889774052,0.012859,77879.0,77856.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1769889774556,0.2892267,77889.0,77856.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1769889774853,0.012856,77893.0,77870.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889775348,0.012858,77884.0,77868.0,0.12482812]
["bitfinex-derivatives","BTCF0:USTF0",1769889775545,0.012858,77884.0,77861.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889775740,0.0926,77899.0,77859.0,0.12482812]
["bitfinex-derivatives","BTCF0:USTF0",1769889775946,0.012858,77881.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889776344,0.012859,77879.0,77856.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1769889776551,0.012859,77879.0,77856.0,0.444262]
["bitfinex-derivatives","BTCF0:USTF0",1769889776953,0.01286,77872.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889777250,0.01286,77870.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889777448,0.012861,77866.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889777649,0.012861,77864.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889777843,0.2892267,77877.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889778050,0.2892267,77877.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889778242,0.12843317,77870.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889778446,0.01286,77869.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889778848,0.12842823,77870.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889779049,0.012861,77867.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889780253,0.012858,77883.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769889780451,0.2892267,77884.0,77856.0,0.12317859]
["bitfinex-derivatives","BTCF0:USTF0",1769889780651,0.417664,77884.0,77856.0,0.12317859]
["bitfinex-derivatives","BTCF0:USTF0",1769889780848,0.2892267,77884.0,77856.0,0.12317859]
["bitfinex-derivatives","BTCF0:USTF0",1769889781054,0.0926,77885.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889781055,0.2892267,77874.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889781256,0.01286,77873.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889781552,0.2892267,77872.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889781755,0.012862,77861.0,77851.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889781959,0.012865,77840.0,77830.0,0.10218847]
["bitfinex-derivatives","BTCF0:USTF0",1769889782258,0.2892267,77851.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889782454,0.2892267,77849.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889782655,0.012865,77843.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889782858,0.012865,77841.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889783050,0.012865,77841.0,77822.0,0.01296921]
["bitfinex-derivatives","BTCF0:USTF0",1769889783246,0.012864,77844.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769889783647,0.2892267,77843.0,77822.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1769889784052,0.2892267,77840.0,77822.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1769889784452,0.012867,77831.0,77822.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1769889784658,0.012865,77840.0,77822.0,0.00010121]
["bitfinex-derivatives","BTCF0:USTF0",1769889784958,0.0926,77849.0,77825.0,0.12831419]
["bitfinex-derivatives","BTCF0:USTF0",1769889785159,0.0926,77849.0,77829.0,0.14118119]
["bitfinex-derivatives","BTCF0:USTF0",1769889785355,0.0926,77849.0,77829.0,0.12831419]
["bitfinex-derivatives","BTCF0:USTF0",1769889785555,0.0926,77849.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889785753,0.2892267,77859.0,77829.0,0.12831419]
["bitfinex-derivatives","BTCF0:USTF0",1769889785957,0.012863,77854.0,77832.0,0.12921032]
["bitfinex-derivatives","BTCF0:USTF0",1769889786352,0.012862,77859.0,77826.0,0.105467]
["bitfinex-derivatives","BTCF0:USTF0",1769889786558,0.012864,77849.0,77827.0,0.12921032]
["bitfinex-derivatives","BTCF0:USTF0",1769889786748,0.012864,77847.0,77827.0,0.12921032]
["bitfinex-derivatives","BTCF0:USTF0",1769889786953,0.012864,77847.0,77828.0,0.12921032]
["bitfinex-derivatives","BTCF0:USTF0",1769889787154,0.012864,77845.0,77828.0,0.12921032]
["bitfinex-derivatives","BTCF0:USTF0",1769889787561,0.012864,77848.0,77828.0,0.12921032]
["bitfinex-derivatives","BTCF0:USTF0",1769889788462,0.012864,77846.0,77828.0,0.23148099]
["bitfinex-derivatives","BTCF0:USTF0",1769889788761,0.28870636,77839.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889789061,0.28870636,77839.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889789262,0.28870636,77837.0,77812.0,0.19487067]
["bitfinex-derivatives","BTCF0:USTF0",1769889789459,0.012867,77826.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889789656,0.28870636,77837.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889789855,0.012867,77826.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889790058,0.012868,77824.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889790757,0.012868,77824.0,77812.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889791356,0.012868,77822.0,77812.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889791754,0.01296821,77825.0,77812.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889792054,0.012868,77822.0,77812.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1769889792257,0.012868,77822.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889792560,0.00010121,77825.0,77798.0,0.54650267]
["bitfinex-derivatives","BTCF0:USTF0",1769889792860,0.12850662,77821.0,77798.0,0.444232]
["bitfinex-derivatives","BTCF0:USTF0",1769889793066,0.12850662,77821.0,77798.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1769889793266,0.28880757,77825.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889793662,0.12851901,77824.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889793862,0.28870636,77823.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889794263,0.012868,77821.0,77798.0,0.105472]
["bitfinex-derivatives","BTCF0:USTF0",1769889794461,0.012869,77816.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889794663,0.28870636,77821.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889794868,0.012869,77815.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889795063,0.28880757,77814.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889795263,0.012871,77805.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889795860,0.00010121,77814.0,77798.0,0.31127027]
["bitfinex-derivatives","BTCF0:USTF0",1769889796161,0.012868,77822.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889796361,0.105465,77841.0,77798.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889796362,0.39417136,77841.0,77808.0,0.21867027]
["bitfinex-derivatives","BTCF0:USTF0",1769889796567,0.12852479,77828.0,77812.0,0.21867027]
["bitfinex-derivatives","BTCF0:USTF0",1769889796766,0.012866,77833.0,77813.0,0.21867027]
["bitfinex-derivatives","BTCF0:USTF0",1769889797166,0.012865,77838.0,77813.0,0.21867027]
["bitfinex-derivatives","BTCF0:USTF0",1769889797566,0.012866,77836.0,77815.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769889797768,0.41719894,77837.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889797970,0.28870636,77837.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889798166,0.012866,77833.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889798366,0.012867,77830.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889798562,0.012867,77828.0,77807.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889798772,0.28870636,77837.0,77807.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889798773,0.012867,77826.0,77807.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889799272,0.012867,77829.0,77807.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1769889799474,0.012867,77827.0,77807.0,0.35171]
["bitfinex-derivatives","BTCF0:USTF0",1769889799774,0.012868,77825.0,77807.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889799975,0.012868,77825.0,77799.0,0.10227067]
["bitfinex-derivatives","BTCF0:USTF0",1769889799976,0.30157436,77824.0,77798.0,0.19487067]
["bitfinex-derivatives","BTCF0:USTF0",1769889800269,0.012869,77818.0,77799.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889800471,0.28870636,77823.0,77799.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769889800667,0.28870636,77816.0,77788.0,0.10227067]
["bitfinex-derivatives","BTCF0:USTF0",1769889800867,0.012869,77817.0,77783.0,0.246046]
["bitfinex-derivatives","BTCF0:USTF0",1769889800868,0.28870636,77806.0,77783.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889801170,0.09264,77809.0,77784.0,0.22183409]
["bitfinex-derivatives","BTCF0:USTF0",1769889801369,0.09264,77809.0,77787.0,0.22183409]
["bitfinex-derivatives","BTCF0:USTF0",1769889802071,0.12854048,77808.0,77791.0,0.24108127]
["bitfinex-derivatives","BTCF0:USTF0",1769889802275,0.12854048,77808.0,77791.0,0.22820827]
["bitfinex-derivatives","BTCF0:USTF0",1769889802666,0.012869,77814.0,77799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889803474,0.12852396,77813.0,77791.0,0.22820827]
["bitfinex-derivatives","BTCF0:USTF0",1769889803872,0.28870636,77809.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889804079,0.01287,77808.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889804274,0.012871,77804.0,77783.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889804470,0.012871,77805.0,77783.0,0.33554199]
["bitfinex-derivatives","BTCF0:USTF0",1769889804777,0.08941231,77808.0,77783.0,0.32266799]
["bitfinex-derivatives","BTCF0:USTF0",1769889805078,0.28870636,77816.0,77783.0,0.32266799]
["bitfinex-derivatives","BTCF0:USTF0",1769889805079,0.012871,77807.0,77783.0,0.33554199]
["bitfinex-derivatives","BTCF0:USTF0",1769889805576,0.012871,77805.0,77783.0,0.32266799]
["bitfinex-derivatives","BTCF0:USTF0",1769889805779,0.012871,77805.0,77784.0,0.23051899]
["bitfinex-derivatives","BTCF0:USTF0",1769889805976,0.01287,77808.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889806279,0.12854296,77804.0,77784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889806678,0.012871,77805.0,77784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889806974,0.012872,77796.0,77778.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889807275,0.28870636,77804.0,77778.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889807481,0.012872,77796.0,77778.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889807971,0.01287,77812.0,77786.0,0.23179672]
["bitfinex-derivatives","BTCF0:USTF0",1769889808173,0.012865,77843.0,77778.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889808174,0.28870636,77836.0,77802.0,0.23179672]
["bitfinex-derivatives","BTCF0:USTF0",1769889808378,0.01287,77810.0,77803.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889808577,0.012868,77823.0,77787.0,0.153406]
["bitfinex-derivatives","BTCF0:USTF0",1769889808578,0.28870636,77815.0,77787.0,0.10203089]
["bitfinex-derivatives","BTCF0:USTF0",1769889808778,0.012871,77805.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889808971,0.12850332,77814.0,77786.0,0.23179672]
["bitfinex-derivatives","BTCF0:USTF0",1769889809175,0.12850332,77814.0,77788.0,0.23179672]
["bitfinex-derivatives","BTCF0:USTF0",1769889809377,0.28870636,77815.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889809576,0.28870636,77804.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889809777,0.012871,77803.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889809978,0.30157836,77801.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889810179,0.12853305,77802.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889810383,0.012871,77807.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889810682,0.14141744,77801.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889811080,0.012872,77801.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889811279,0.12854544,77800.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889811475,0.012873,77792.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889811678,9.729e-05,77791.0,77764.0,0.10203089]
["bitfinex-derivatives","BTCF0:USTF0",1769889811880,0.28870636,77788.0,77760.0,0.10203089]
["bitfinex-derivatives","BTCF0:USTF0",1769889812080,0.28870636,77788.0,77759.0,0.10203089]
["bitfinex-derivatives","BTCF0:USTF0",1769889812273,0.28870636,77788.0,77755.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889812274,0.28870636,77786.0,77755.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889812473,0.012876,77772.0,77755.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889812680,0.30158236,77776.0,77755.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889812882,9.729e-05,77771.0,77755.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889813386,9.729e-05,77771.0,77736.0,0.153406]
["bitfinex-derivatives","BTCF0:USTF0",1769889813387,0.012877,77765.0,77738.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1769889813681,0.012878,77763.0,77738.0,0.105522]
["bitfinex-derivatives","BTCF0:USTF0",1769889813879,9.729e-05,77764.0,77738.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889814083,0.01297529,77764.0,77739.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769889814282,0.30158436,77761.0,77735.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769889814479,0.30158536,77758.0,77731.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769889814676,9.729e-05,77764.0,77724.0,0.29489937]
["bitfinex-derivatives","BTCF0:USTF0",1769889814677,0.30158636,77753.0,77730.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889814877,9.729e-05,77752.0,77731.0,0.29489937]
["bitfinex-derivatives","BTCF0:USTF0",1769889815472,9.729e-05,77752.0,77734.0,0.30778137]
["bitfinex-derivatives","BTCF0:USTF0",1769889816377,0.12863142,77751.0,77738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889817287,0.28817613,77750.0,77738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889817480,0.28817613,77750.0,77730.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889817685,0.012881,77744.0,77734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889818086,9.729e-05,77743.0,77734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889818479,0.12862646,77742.0,77734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889818677,0.012882,77738.0,77730.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889818881,0.12862646,77742.0,77730.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889818882,0.14150746,77742.0,77730.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889819086,0.012881,77742.0,77730.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889819281,0.12863638,77741.0,77716.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889819484,0.012882,77737.0,77716.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889819680,9.729e-05,77743.0,77727.0,0.28777109]
["bitfinex-derivatives","BTCF0:USTF0",1769889820880,9.729e-05,77743.0,77727.0,0.30065509]
["bitfinex-derivatives","BTCF0:USTF0",1769889821092,0.012878,77760.0,77738.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889821281,0.012879,77754.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889821482,0.01288,77751.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889821681,0.01288,77749.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889821981,0.12861901,77750.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889822177,0.29879478,77762.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889822178,0.012879,77754.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889822376,0.012879,77758.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889822584,0.012879,77758.0,77737.0,0.105562]
["bitfinex-derivatives","BTCF0:USTF0",1769889822782,0.29879478,77764.0,77737.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889823088,0.012881,77745.0,77723.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769889823385,0.012882,77739.0,77727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889823682,0.29879478,77743.0,77727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889823887,0.01288,77748.0,77728.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889824186,0.14152383,77749.0,77728.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889824683,0.29879478,77746.0,77723.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889824893,0.012882,77736.0,77723.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889825290,0.10556,77750.0,77723.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889825291,0.012883,77731.0,77723.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889825588,0.012884,77728.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889825790,0.29879478,77737.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889825791,0.29879478,77735.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889825992,0.012885,77722.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889826180,0.012883,77732.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889826384,0.012883,77729.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889826585,0.00010958,77728.0,77709.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889826884,0.00010958,77728.0,77712.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769889827189,0.00010958,77728.0,77712.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889827381,0.00010958,77728.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889827583,0.00010958,77728.0,77708.0,0.105567]
["bitfinex-derivatives","BTCF0:USTF0",1769889827885,0.29078736,77737.0,77709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889828288,0.012883,77730.0,77709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889828789,0.12866204,77729.0,77709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889829190,0.012884,77723.0,77709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889829385,0.012884,77723.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889830286,0.29879478,77732.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889830287,0.012884,77726.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889830487,0.29879478,77732.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889830689,0.12867446,77731.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889830887,0.29879478,77732.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889831289,0.12867446,77730.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889831489,0.012884,77724.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889832195,0.012884,77727.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889832493,0.128667,77723.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889832699,0.012884,77727.0,77708.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889832987,0.012884,77727.0,77693.0,0.01212473]
["bitfinex-derivatives","BTCF0:USTF0",1769889832988,0.012886,77711.0,77688.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769889833387,0.012887,77709.0,77685.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769889833989,0.29879478,77715.0,77685.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889834187,0.012886,77716.0,77688.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889834393,0.14158695,77714.0,77689.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1769889834696,0.012886,77714.0,77689.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1769889834994,0.12869681,77713.0,77692.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769889835191,0.14158281,77713.0,77689.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1769889835390,0.31168078,77716.0,77689.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1769889835593,0.12869681,77712.0,77689.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1769889836095,0.012886,77712.0,77689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889836290,0.12869847,77711.0,77689.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889836890,0.12869847,77711.0,77691.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769889837090,0.12869847,77711.0,77691.0,0.29029688]
["bitfinex-derivatives","BTCF0:USTF0",1769889837291,0.31168078,77716.0,77691.0,0.29029688]
["bitfinex-derivatives","BTCF0:USTF0",1769889837491,0.12870012,77715.0,77691.0,0.29029688]
["bitfinex-derivatives","BTCF0:USTF0",1769889837692,0.012886,77714.0,77691.0,0.29029688]
["bitfinex-derivatives","BTCF0:USTF0",1769889837897,0.012886,77714.0,77691.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889838091,0.09272,77726.0,77687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889838092,0.29879478,77699.0,77687.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889838296,0.29879478,77699.0,77687.0,0.07589061]
["bitfinex-derivatives","BTCF0:USTF0",1769889838498,0.31168278,77699.0,77687.0,0.07589061]
["bitfinex-derivatives","BTCF0:USTF0",1769889838693,0.12869433,77698.0,77687.0,0.07589061]
["bitfinex-derivatives","BTCF0:USTF0",1769889839695,0.14158333,77698.0,77687.0,0.07589061]
["bitfinex-derivatives","BTCF0:USTF0",1769889839899,0.012889,77698.0,77687.0,0.07589061]
["bitfinex-derivatives","BTCF0:USTF0",1769889840092,0.31168378,77694.0,77687.0,0.06615072]
["bitfinex-derivatives","BTCF0:USTF0",1769889840293,0.012885,77720.0,77687.0,0.06615072]
["bitfinex-derivatives","BTCF0:USTF0",1769889840294,0.12871255,77697.0,77687.0,0.06615072]
["bitfinex-derivatives","BTCF0:USTF0",1769889840494,0.29879478,77705.0,77687.0,0.06615072]
["bitfinex-derivatives","BTCF0:USTF0",1769889840693,0.12871338,77699.0,77687.0,0.06615072]
["bitfinex-derivatives","BTCF0:USTF0",1769889840903,0.29879478,77712.0,77687.0,0.06615072]
["bitfinex-derivatives","BTCF0:USTF0",1769889841097,0.29879478,77720.0,77691.0,0.29029688]
["bitfinex-derivatives","BTCF0:USTF0",1769889841302,0.12871338,77710.0,77691.0,0.29029688]
["bitfinex-derivatives","BTCF0:USTF0",1769889841601,0.29879478,77720.0,77691.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889841803,0.012887,77710.0,77691.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889842203,0.29879478,77702.0,77677.0,0.10221565]
["bitfinex-derivatives","BTCF0:USTF0",1769889842395,0.29879478,77708.0,77678.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1769889842601,0.29879478,77705.0,77678.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1769889842897,0.01289,77688.0,77678.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1769889843098,0.12871752,77704.0,77678.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1769889843403,0.29879478,77723.0,77691.0,0.29029688]
["bitfinex-derivatives","BTCF0:USTF0",1769889843598,0.012885,77721.0,77693.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889843794,0.012884,77724.0,77700.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769889844106,0.31168078,77716.0,77694.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769889844502,0.012885,77720.0,77695.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889844697,0.012883,77730.0,77706.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769889844894,0.12869184,77722.0,77709.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889845101,0.012882,77741.0,77715.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769889845504,0.12869184,77732.0,77715.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769889845810,0.012882,77741.0,77715.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769889846004,0.012882,77738.0,77714.0,0.27740688]
["bitfinex-derivatives","BTCF0:USTF0",1769889846204,0.29879478,77739.0,77710.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769889846404,0.31167778,77731.0,77710.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769889846606,0.29879478,77731.0,77710.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769889847007,0.24479478,77731.0,77710.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769889847214,0.12865956,77730.0,77710.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769889847505,0.26556804,77774.0,77723.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769889847707,0.012879,77757.0,77726.0,0.2992863]
["bitfinex-derivatives","BTCF0:USTF0",1769889847898,0.012882,77735.0,77713.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769889848104,0.012882,77735.0,77714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889848405,0.128667,77734.0,77715.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889848604,0.012877,77766.0,77719.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889848801,0.012881,77746.0,77719.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889849005,0.12865956,77738.0,77714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889849203,0.012882,77739.0,77714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889849504,0.12865956,77737.0,77714.0,0.3791623]
["bitfinex-derivatives","BTCF0:USTF0",1769889849704,0.012882,77738.0,77714.0,0.3791623]
["bitfinex-derivatives","BTCF0:USTF0",1769889850007,0.12865624,77740.0,77714.0,0.3791623]
["bitfinex-derivatives","BTCF0:USTF0",1769889850206,0.12865624,77740.0,77725.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769889850512,0.012879,77756.0,77729.0,0.2992853]
["bitfinex-derivatives","BTCF0:USTF0",1769889850810,0.012879,77756.0,77714.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889850811,0.12864631,77749.0,77731.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889851114,0.012879,77757.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889851506,0.012879,77755.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889851708,0.01288,77752.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889852007,0.012879,77756.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769889852201,0.12862646,77751.0,77732.0,0.3791623]
["bitfinex-derivatives","BTCF0:USTF0",1769889852406,0.29991995,77764.0,77734.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889852608,0.39267995,77772.0,77736.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889852807,0.14150942,77760.0,77736.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889853009,0.012878,77764.0,77736.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889853207,0.29991995,77780.0,77750.0,0.26942491]
["bitfinex-derivatives","BTCF0:USTF0",1769889853412,0.012877,77769.0,77751.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1769889853712,0.012876,77772.0,77751.0,0.7184423]
["bitfinex-derivatives","BTCF0:USTF0",1769889854613,0.12859255,77771.0,77751.0,0.7184423]
["bitfinex-derivatives","BTCF0:USTF0",1769889855305,0.012875,77780.0,77752.0,0.2992823]
["bitfinex-derivatives","BTCF0:USTF0",1769889855511,0.012875,77780.0,77755.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889855811,0.12859834,77775.0,77755.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889856012,0.012875,77780.0,77755.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889856408,0.1285909,77779.0,77755.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889856610,0.012874,77789.0,77762.0,0.2992803]
["bitfinex-derivatives","BTCF0:USTF0",1769889856805,0.012873,77795.0,77752.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889857113,0.14146342,77778.0,77754.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769889857413,0.012875,77782.0,77756.0,0.2992813]
["bitfinex-derivatives","BTCF0:USTF0",1769889857607,0.12858842,77777.0,77756.0,0.2992813]
["bitfinex-derivatives","BTCF0:USTF0",1769889857807,0.012875,77782.0,77756.0,0.2992813]
["bitfinex-derivatives","BTCF0:USTF0",1769889858008,0.012873,77791.0,77767.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1769889858207,0.012873,77791.0,77768.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769889858410,0.1285909,77790.0,77768.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769889858702,0.25269204,77819.0,77768.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769889858703,0.012871,77802.0,77775.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769889858909,0.29991995,77810.0,77777.0,0.2992773]
["bitfinex-derivatives","BTCF0:USTF0",1769889858910,0.012871,77805.0,77777.0,0.2992773]
["bitfinex-derivatives","BTCF0:USTF0",1769889859111,0.29991995,77798.0,77770.0,0.26942491]
["bitfinex-derivatives","BTCF0:USTF0",1769889859613,0.012872,77796.0,77770.0,0.28230091]
["bitfinex-derivatives","BTCF0:USTF0",1769889859912,0.012872,77796.0,77768.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769889859913,0.012874,77786.0,77768.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769889860214,0.012874,77784.0,77768.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769889860606,0.29991995,77789.0,77768.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769889860802,0.29991995,77789.0,77768.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889861003,0.012875,77778.0,77755.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769889861208,0.012876,77776.0,77755.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769889862014,0.012877,77766.0,77755.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769889862215,0.012877,77769.0,77755.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769889862409,0.012874,77787.0,77764.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1769889862614,0.012875,77781.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889862814,0.14147151,77787.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889863015,0.29991995,77800.0,77766.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889863212,0.29991995,77800.0,77771.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889863404,0.12859751,77786.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889863608,0.105592,77796.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889863809,0.012873,77795.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889864115,0.14143497,77795.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889864308,0.012873,77793.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889864515,0.29991995,77794.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889864717,0.012873,77793.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889865010,0.012874,77789.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889865211,0.012874,77787.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889865416,0.31279495,77781.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889866009,0.012875,77781.0,77772.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769889866209,0.29991995,77787.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889866413,0.12856858,77780.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889866615,0.29991995,77787.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889866816,0.12857436,77779.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889867011,0.012875,77778.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889867417,0.12857436,77777.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889867914,0.012876,77776.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889868109,0.12857436,77777.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889868318,0.012875,77783.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889868716,0.1414568,77781.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889869011,0.012875,77781.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889869211,0.12857767,77780.0,77765.0,0.3791223]
["bitfinex-derivatives","BTCF0:USTF0",1769889869414,0.12857767,77780.0,77766.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889869609,0.012875,77783.0,77766.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889869814,0.12858015,77779.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889870111,0.012875,77783.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889870417,0.12858015,77782.0,77765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769889870805,0.012875,77781.0,77765.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1769889871012,0.14145515,77782.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889871211,0.012875,77782.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889871410,0.12857767,77781.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769889872517,0.12857767,77781.0,77765.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1769889873018,0.012874,77785.0,77765.0,0.105597]
["bitfinex-derivatives","BTCF0:USTF0",1769889873216,0.12857932,77780.0,77767.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1769889873417,0.012873,77791.0,77769.0,0.2992793]
["bitfinex-derivatives","BTCF0:USTF0",1769889873618,0.012873,77795.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889873812,0.12857932,77794.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889874119,0.012871,77802.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889874120,0.012873,77793.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889874313,0.12856775,77793.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889874518,0.012873,77795.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889874919,0.12856279,77794.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889875119,0.012873,77795.0,77773.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1769889875521,0.12856279,77794.0,77773.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889875821,0.29991995,77802.0,77773.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889876122,0.012872,77799.0,77776.0,0.2864023]
["bitfinex-derivatives","BTCF0:USTF0",1769889876418,0.012872,77799.0,77777.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769889876720,0.12856114,77798.0,77777.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769889877020,0.12856114,77798.0,77777.0,0.61630746]
["bitfinex-derivatives","BTCF0:USTF0",1769889877321,0.012873,77794.0,77777.0,0.61630746]
["bitfinex-derivatives","BTCF0:USTF0",1769889877521,0.012873,77792.0,77777.0,0.61630746]
["bitfinex-derivatives","BTCF0:USTF0",1769889877821,0.012873,77795.0,77777.0,0.61630746]
["bitfinex-derivatives","BTCF0:USTF0",1769889878016,0.27336305,77830.0,77793.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889878215,0.012868,77824.0,77801.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889878415,0.012868,77824.0,77800.0,0.26942491]
["bitfinex-derivatives","BTCF0:USTF0",1769889878416,0.12855866,77821.0,77803.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889878611,0.012867,77831.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889878816,0.012867,77831.0,77809.0,0.29009746]
["bitfinex-derivatives","BTCF0:USTF0",1769889879012,0.09268,77838.0,77811.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889879013,0.12851488,77827.0,77811.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889879224,0.09268,77838.0,77818.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889879518,0.012864,77845.0,77822.0,0.29009546]
["bitfinex-derivatives","BTCF0:USTF0",1769889879721,0.012863,77851.0,77826.0,0.29009446]
["bitfinex-derivatives","BTCF0:USTF0",1769889880023,0.012864,77845.0,77826.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889880517,0.012864,77849.0,77826.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889880817,0.14133908,77853.0,77829.0,0.29009446]
["bitfinex-derivatives","BTCF0:USTF0",1769889881322,0.012863,77853.0,77829.0,0.29009446]
["bitfinex-derivatives","BTCF0:USTF0",1769889881522,0.12847608,77852.0,77829.0,0.29009446]
["bitfinex-derivatives","BTCF0:USTF0",1769889882021,0.012863,77851.0,77829.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889882720,0.128467,77850.0,77829.0,0.27722746]
["bitfinex-derivatives","BTCF0:USTF0",1769889882912,0.2866531,77871.0,77836.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889883116,0.2866531,77871.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889883117,0.2866531,77871.0,77838.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889883323,0.2866531,77869.0,77838.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889883720,0.2866531,77879.0,77838.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889883922,0.12844637,77868.0,77844.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889884121,0.01286,77870.0,77844.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889884325,0.01286,77870.0,77844.0,0.30622963]
["bitfinex-derivatives","BTCF0:USTF0",1769889884622,0.01286,77870.0,77837.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1769889884623,0.12844637,77869.0,77850.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889884825,0.012859,77879.0,77852.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889885014,0.09268,77882.0,77856.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889885214,0.012853,77913.0,77853.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889885215,0.2866531,77918.0,77853.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889885420,0.012854,77907.0,77884.0,0.24960563]
["bitfinex-derivatives","BTCF0:USTF0",1769889885623,0.1284406,77912.0,77886.0,0.24960563]
["bitfinex-derivatives","BTCF0:USTF0",1769889885820,0.2995051,77918.0,77886.0,0.24960563]
["bitfinex-derivatives","BTCF0:USTF0",1769889886024,0.12837712,77917.0,77886.0,0.24960563]
["bitfinex-derivatives","BTCF0:USTF0",1769889886223,0.12837712,77917.0,77887.0,0.25806116]
["bitfinex-derivatives","BTCF0:USTF0",1769889886524,0.012851,77923.0,77890.0,0.25806116]
["bitfinex-derivatives","BTCF0:USTF0",1769889886721,0.12837712,77916.0,77890.0,0.25806116]
["bitfinex-derivatives","BTCF0:USTF0",1769889887024,0.012852,77920.0,77890.0,0.25806116]
["bitfinex-derivatives","BTCF0:USTF0",1769889887321,0.2866531,77927.0,77890.0,0.24520416]
["bitfinex-derivatives","BTCF0:USTF0",1769889887322,0.1283664,77915.0,77890.0,0.24520416]
["bitfinex-derivatives","BTCF0:USTF0",1769889887517,0.012853,77915.0,77885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889887712,0.2866531,77913.0,77885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889887917,0.2995071,77908.0,77885.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889888325,0.2866531,77901.0,77885.0,0.08877328]
["bitfinex-derivatives","BTCF0:USTF0",1769889888520,0.012856,77896.0,77878.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889888824,0.012856,77896.0,77876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889889124,0.12838124,77895.0,77876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889889324,0.14123724,77895.0,77876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889889518,0.012856,77895.0,77876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889890117,0.012856,77893.0,77876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889890317,0.012857,77890.0,77876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889890517,0.2866531,77901.0,77876.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889890816,0.012858,77885.0,77868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889891015,0.012857,77889.0,77868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889891224,0.2866531,77891.0,77868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889891420,0.012859,77878.0,77868.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889891617,0.012859,77878.0,77853.0,0.25297473]
["bitfinex-derivatives","BTCF0:USTF0",1769889891618,0.01286,77871.0,77858.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769889891820,0.12841421,77877.0,77857.0,0.25333331]
["bitfinex-derivatives","BTCF0:USTF0",1769889892024,0.12841421,77877.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889892025,0.0357742,77877.0,77859.0,0.25333331]
["bitfinex-derivatives","BTCF0:USTF0",1769889892328,0.012858,77880.0,77858.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769889893128,0.012859,77877.0,77858.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769889893321,0.012859,77878.0,77858.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769889893729,0.012859,77878.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889893730,0.2866531,77874.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889893914,0.1284208,77877.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889894121,0.012859,77877.0,77856.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889894525,0.01286,77869.0,77858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769889895031,0.012861,77865.0,77850.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1769889895322,0.012863,77855.0,77840.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889895825,0.012863,77852.0,77840.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889896024,0.012863,77851.0,77833.0,0.26127332]
["bitfinex-derivatives","BTCF0:USTF0",1769889896227,0.00015359,77850.0,77831.0,0.26133642]
["bitfinex-derivatives","BTCF0:USTF0",1769889896425,0.00015359,77850.0,77833.0,0.26133642]
["bitfinex-derivatives","BTCF0:USTF0",1769889896917,0.41511927,77849.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889897121,0.012865,77838.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889897328,0.012866,77836.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889897919,0.012866,77834.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889898223,0.1284835,77835.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889898425,0.00010785,77837.0,77826.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889899825,0.00010785,77837.0,77800.0,0.3035913]
["bitfinex-derivatives","BTCF0:USTF0",1769889899826,0.012868,77823.0,77800.0,0.3035913]
["bitfinex-derivatives","BTCF0:USTF0",1769889900025,0.00013708,77822.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889900232,0.00013708,77822.0,77802.0,0.3035913]
["bitfinex-derivatives","BTCF0:USTF0",1769889900433,0.00013708,77822.0,77802.0,0.2907203]
["bitfinex-derivatives","BTCF0:USTF0",1769889900826,0.012868,77821.0,77802.0,0.2907203]
["bitfinex-derivatives","BTCF0:USTF0",1769889901135,0.12851488,77821.0,77801.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889901335,0.012869,77819.0,77801.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889901630,0.00013708,77822.0,77801.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889901824,0.2866531,77819.0,77801.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889902031,0.2866531,77817.0,77801.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889902328,0.2866531,77815.0,77801.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889902635,0.2866531,77806.0,77763.0,0.30304938]
["bitfinex-derivatives","BTCF0:USTF0",1769889902931,0.2866531,77801.0,77765.0,0.29017138]
["bitfinex-derivatives","BTCF0:USTF0",1769889903129,0.012873,77795.0,77770.0,0.29017138]
["bitfinex-derivatives","BTCF0:USTF0",1769889903331,0.2866531,77801.0,77770.0,0.29017138]
["bitfinex-derivatives","BTCF0:USTF0",1769889903527,0.2866531,77798.0,77762.0,0.30304938]
["bitfinex-derivatives","BTCF0:USTF0",1769889903832,0.012873,77792.0,77769.0,0.29257485]
["bitfinex-derivatives","BTCF0:USTF0",1769889904630,0.12855866,77791.0,77769.0,0.29257485]
["bitfinex-derivatives","BTCF0:USTF0",1769889904826,0.012873,77790.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889905026,0.00015473,77789.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889905227,0.00015473,77789.0,77760.0,0.29257485]
["bitfinex-derivatives","BTCF0:USTF0",1769889905228,0.012874,77785.0,77760.0,0.29257485]
["bitfinex-derivatives","BTCF0:USTF0",1769889905436,0.14144092,77788.0,77760.0,0.30545285]
["bitfinex-derivatives","BTCF0:USTF0",1769889905627,0.012874,77785.0,77760.0,0.29257485]
["bitfinex-derivatives","BTCF0:USTF0",1769889905829,0.01302873,77789.0,77762.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889906037,0.12857767,77787.0,77762.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889906337,0.01302873,77789.0,77762.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889906835,0.012874,77787.0,77762.0,0.29336563]
["bitfinex-derivatives","BTCF0:USTF0",1769889907036,0.29548966,77787.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889907337,0.00015473,77789.0,77760.0,0.28444982]
["bitfinex-derivatives","BTCF0:USTF0",1769889907338,0.012874,77783.0,77760.0,0.28444982]
["bitfinex-derivatives","BTCF0:USTF0",1769889907532,0.12857519,77786.0,77760.0,0.28444982]
["bitfinex-derivatives","BTCF0:USTF0",1769889907730,0.012874,77785.0,77760.0,0.28444982]
["bitfinex-derivatives","BTCF0:USTF0",1769889907931,0.00015473,77789.0,77761.0,0.29732782]
["bitfinex-derivatives","BTCF0:USTF0",1769889908141,0.1285818,77784.0,77761.0,0.29732782]
["bitfinex-derivatives","BTCF0:USTF0",1769889908338,0.012874,77787.0,77761.0,0.29732782]
["bitfinex-derivatives","BTCF0:USTF0",1769889908339,0.012874,77785.0,77761.0,0.28444982]
["bitfinex-derivatives","BTCF0:USTF0",1769889908738,0.1285818,77783.0,77761.0,0.28444982]
["bitfinex-derivatives","BTCF0:USTF0",1769889908929,0.012875,77780.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889909140,0.012875,77778.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889909334,0.00011394,77777.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889910636,0.14146359,77776.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889911041,0.012876,77773.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889912941,0.012876,77776.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889913139,0.30836566,77776.0,77759.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889913340,0.012876,77772.0,77750.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769889913544,0.1285909,77776.0,77757.0,0.29636077]
["bitfinex-derivatives","BTCF0:USTF0",1769889913842,0.00011394,77777.0,77757.0,0.28348177]
["bitfinex-derivatives","BTCF0:USTF0",1769889914143,0.012872,77796.0,77773.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769889914445,0.012872,77799.0,77777.0,0.17058245]
["bitfinex-derivatives","BTCF0:USTF0",1769889914634,0.09264,77806.0,77777.0,0.17058245]
["bitfinex-derivatives","BTCF0:USTF0",1769889914838,0.14147116,77800.0,77780.0,0.15770745]
["bitfinex-derivatives","BTCF0:USTF0",1769889915044,0.012872,77800.0,77780.0,0.15770745]
["bitfinex-derivatives","BTCF0:USTF0",1769889915342,0.12867552,77799.0,77780.0,0.15770745]
["bitfinex-derivatives","BTCF0:USTF0",1769889916043,0.012868,77824.0,77799.0,0.15405643]
["bitfinex-derivatives","BTCF0:USTF0",1769889916234,0.09268,77831.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889916235,0.012868,77822.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889916433,0.012868,77820.0,77795.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889916634,0.012868,77823.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889916837,0.012868,77821.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889917032,0.12852231,77819.0,77797.0,0.16692843]
["bitfinex-derivatives","BTCF0:USTF0",1769889917233,0.12852231,77819.0,77793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889917234,5.729e-05,77822.0,77799.0,0.15405643]
["bitfinex-derivatives","BTCF0:USTF0",1769889917444,0.12852231,77818.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889917645,0.12852231,77818.0,77799.0,0.15405643]
["bitfinex-derivatives","BTCF0:USTF0",1769889917837,5.729e-05,77822.0,77793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889918038,0.12851983,77821.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889918338,5.729e-05,77822.0,77806.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889918639,0.01287,77809.0,77793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889918839,5.729e-05,77808.0,77793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889919744,0.29548966,77806.0,77793.0,0.08881565]
["bitfinex-derivatives","BTCF0:USTF0",1769889919944,0.29548966,77806.0,77773.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1769889919945,0.012871,77803.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889920145,0.012872,77801.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889920945,0.29548966,77806.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889920946,0.012872,77799.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889921146,0.012871,77802.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889921342,0.012872,77800.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889921749,0.29548966,77806.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889921938,0.12854957,77799.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889922140,0.012873,77794.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889923048,0.012873,77792.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889923248,5.729e-05,77798.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889923249,0.012873,77789.0,77781.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889923441,0.012873,77789.0,77769.0,0.14804086]
["bitfinex-derivatives","BTCF0:USTF0",1769889923643,0.012874,77785.0,77767.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1769889923850,0.012874,77783.0,77766.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889924347,5.729e-05,77784.0,77766.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889924652,0.1285694,77782.0,77757.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769889924839,0.012875,77778.0,77754.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769889925042,0.012876,77776.0,77754.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769889925745,0.12857602,77775.0,77754.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769889926044,0.29554695,77774.0,77749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889926250,0.012878,77763.0,77749.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889926446,0.29554695,77762.0,77733.0,0.10492348]
["bitfinex-derivatives","BTCF0:USTF0",1769889926646,0.01288,77751.0,77733.0,0.10492348]
["bitfinex-derivatives","BTCF0:USTF0",1769889926841,0.01288,77749.0,77733.0,0.10492348]
["bitfinex-derivatives","BTCF0:USTF0",1769889927040,5.729e-05,77750.0,77735.0,0.1377907]
["bitfinex-derivatives","BTCF0:USTF0",1769889927750,0.09268,77761.0,77745.0,0.13766742]
["bitfinex-derivatives","BTCF0:USTF0",1769889928746,0.36616966,77761.0,77735.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1769889928945,0.42411943,77760.0,77735.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1769889929143,0.12862977,77760.0,77736.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889929348,0.12862977,77760.0,77735.0,0.00012328]
["bitfinex-derivatives","BTCF0:USTF0",1769889929349,0.29548966,77778.0,77745.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889929647,0.1286124,77768.0,77749.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889930040,0.012876,77772.0,77749.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889930245,0.12859834,77767.0,77749.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889930451,0.012876,77773.0,77749.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889931248,0.12859916,77772.0,77749.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889931442,0.14147516,77772.0,77749.0,0.1348432]
["bitfinex-derivatives","BTCF0:USTF0",1769889931645,0.012876,77772.0,77749.0,0.1477232]
["bitfinex-derivatives","BTCF0:USTF0",1769889931848,0.12859916,77771.0,77749.0,0.1477232]
["bitfinex-derivatives","BTCF0:USTF0",1769889932047,0.09268,77777.0,77758.0,0.13388551]
["bitfinex-derivatives","BTCF0:USTF0",1769889932244,0.09268,77777.0,77763.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769889932448,0.29548966,77804.0,77757.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769889932647,0.1357319,77803.0,77777.0,0.04120551]
["bitfinex-derivatives","BTCF0:USTF0",1769889932846,0.12859999,77801.0,77778.0,0.04120551]
["bitfinex-derivatives","BTCF0:USTF0",1769889933046,0.38816966,77813.0,77778.0,0.05408051]
["bitfinex-derivatives","BTCF0:USTF0",1769889933242,0.012871,77806.0,77781.0,0.04120551]
["bitfinex-derivatives","BTCF0:USTF0",1769889933457,0.12856692,77800.0,77781.0,0.04120551]
["bitfinex-derivatives","BTCF0:USTF0",1769889933649,0.012869,77815.0,77786.0,0.03876685]
["bitfinex-derivatives","BTCF0:USTF0",1769889933853,0.13483652,77814.0,77789.0,0.03876685]
["bitfinex-derivatives","BTCF0:USTF0",1769889934053,0.1285504,77812.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889934354,0.09268,77818.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889934555,0.1285504,77811.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889934758,0.012869,77814.0,77789.0,0.05163985]
["bitfinex-derivatives","BTCF0:USTF0",1769889935550,0.29548966,77808.0,77782.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769889935744,0.30836066,77804.0,77779.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769889936154,0.42403262,77803.0,77777.0,0.444635]
["bitfinex-derivatives","BTCF0:USTF0",1769889936360,0.012872,77800.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889936653,0.105551,77804.0,77778.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769889937154,0.1414247,77802.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889937556,0.09268,77804.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889937755,0.1285537,77801.0,77782.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889937957,0.1285537,77801.0,77779.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769889938252,0.28650037,77803.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889938444,0.012872,77800.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889938856,0.1285504,77799.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889939451,0.14585673,77798.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889939660,0.1285504,77799.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889939848,0.14585808,77798.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889940050,0.12855535,77798.0,77778.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769889940356,0.012872,77800.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889940357,0.14587605,77797.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889940551,0.012872,77800.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889940752,0.12855535,77797.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889940954,0.012872,77798.0,77777.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1769889941154,0.14598231,77797.0,77777.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1769889941449,0.1285537,77798.0,77788.0,0.04047004]
["bitfinex-derivatives","BTCF0:USTF0",1769889941653,0.01287,77808.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889941849,0.30129526,77808.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889942555,0.12854627,77807.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889943657,0.012871,77806.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889943955,0.01287,77807.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889944149,0.28842526,77808.0,77778.0,0.03472419]
["bitfinex-derivatives","BTCF0:USTF0",1769889944351,0.012871,77802.0,77781.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769889944551,0.012873,77794.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889944755,0.30559583,77792.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889944958,0.29272283,77792.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889946352,0.012873,77793.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889946757,0.012872,77796.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889947354,0.012873,77794.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889947960,0.012873,77792.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889948164,0.29194123,77798.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889948355,0.42049989,77798.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889948555,0.29194123,77798.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889948763,0.42049989,77797.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889949152,0.29194123,77797.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889949459,0.42049658,77796.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889949758,0.29194123,77796.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889950060,0.012873,77794.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889950461,0.012873,77792.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889950965,0.29235232,77792.0,77764.0,0.02294303]
["bitfinex-derivatives","BTCF0:USTF0",1769889951667,0.012873,77791.0,77764.0,0.02294303]
["bitfinex-derivatives","BTCF0:USTF0",1769889952463,0.012873,77790.0,77769.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889952853,0.012874,77788.0,77764.0,0.02294303]
["bitfinex-derivatives","BTCF0:USTF0",1769889953063,0.29235232,77792.0,77769.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889953259,0.12856858,77787.0,77764.0,0.02294303]
["bitfinex-derivatives","BTCF0:USTF0",1769889953462,0.12856858,77787.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889953665,0.30522532,77792.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889953964,0.12856858,77791.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889954365,0.12856858,77791.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769889954864,0.29126788,77785.0,77760.0,0.36161033]
["bitfinex-derivatives","BTCF0:USTF0",1769889955066,0.29126788,77785.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889955362,0.38394788,77799.0,77775.0,0.02619635]
["bitfinex-derivatives","BTCF0:USTF0",1769889955566,0.38394788,77799.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889955567,0.29126788,77783.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889955865,0.29126788,77783.0,77760.0,0.36161033]
["bitfinex-derivatives","BTCF0:USTF0",1769889956066,0.12857602,77782.0,77760.0,0.36161033]
["bitfinex-derivatives","BTCF0:USTF0",1769889956266,0.12857602,77782.0,77766.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889956662,0.12857602,77782.0,77760.0,0.38902406]
["bitfinex-derivatives","BTCF0:USTF0",1769889956870,0.30373708,77781.0,77761.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769889957164,0.29086208,77796.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889957367,0.29086208,77794.0,77768.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889957570,0.12858263,77790.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769889957762,0.28876875,77804.0,77780.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889957963,0.43172,77803.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889958161,0.12856775,77798.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889958362,0.43172,77803.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889958563,0.28876875,77804.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769889958763,0.3197,77829.0,77788.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889958764,0.12856775,77802.0,77788.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889958964,0.09268,77809.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889959267,0.12854296,77808.0,77791.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769889959469,0.12854296,77808.0,77790.0,0.03369373]
["bitfinex-derivatives","BTCF0:USTF0",1769889959669,0.09268,77809.0,77791.0,0.03261888]
["bitfinex-derivatives","BTCF0:USTF0",1769889959871,0.09268,77809.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889960070,0.30163675,77820.0,77799.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769889960270,0.28876875,77820.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889960466,0.1285347,77819.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769889960674,0.28912703,77834.0,77801.0,0.03261888]
["bitfinex-derivatives","BTCF0:USTF0",1769889960977,0.012866,77833.0,77809.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889961269,0.28912703,77834.0,77811.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769889961466,0.28912703,77841.0,77820.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889961670,0.28912703,77850.0,77821.0,0.02815522]
["bitfinex-derivatives","BTCF0:USTF0",1769889961865,0.012862,77858.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769889962063,0.29061492,77855.0,77822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889962263,0.012863,77851.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889962466,0.23947792,77855.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889962669,0.09268,77868.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889962670,0.012863,77851.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769889962865,0.43168,77850.0,77822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889963071,0.012865,77843.0,77822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889963271,0.012865,77841.0,77822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889963472,0.012864,77844.0,77822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889963669,0.12846947,77840.0,77822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889963871,0.09268,77849.0,77823.0,0.06333734]
["bitfinex-derivatives","BTCF0:USTF0",1769889964066,0.012863,77851.0,77822.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769889964067,0.01286,77870.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889964272,0.09264,77870.0,77846.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889964465,0.1284835,77865.0,77846.0,0.07620134]
["bitfinex-derivatives","BTCF0:USTF0",1769889964765,0.01286,77874.0,77846.0,0.07620134]
["bitfinex-derivatives","BTCF0:USTF0",1769889964966,0.1284835,77864.0,77848.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769889965167,0.012859,77875.0,77848.0,0.07620134]
["bitfinex-derivatives","BTCF0:USTF0",1769889965365,0.09264,77877.0,77850.0,0.07620034]
["bitfinex-derivatives","BTCF0:USTF0",1769889965565,0.12844307,77876.0,77852.0,0.06333734]
["bitfinex-derivatives","BTCF0:USTF0",1769889965764,0.09264,77883.0,77860.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889966167,0.28503428,77881.0,77860.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889966373,0.28503428,77876.0,77851.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889966573,0.01286,77873.0,77851.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889967176,0.29789328,77876.0,77851.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1769889967376,0.12843235,77872.0,77851.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1769889967672,0.29789328,77876.0,77851.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1769889967673,0.28503428,77876.0,77851.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1769889967878,0.12843235,77875.0,77851.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889968179,0.28503428,77876.0,77851.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1769889968380,0.12842988,77874.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769889968576,0.001,77881.0,77861.0,0.06488869]
["bitfinex-derivatives","BTCF0:USTF0",1769889968777,0.001,77881.0,77865.0,0.07774969]
["bitfinex-derivatives","BTCF0:USTF0",1769889968975,0.012855,77899.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769889969280,0.12841751,77892.0,77872.0,0.06488869]
["bitfinex-derivatives","BTCF0:USTF0",1769889969477,0.12841751,77892.0,77866.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889969779,0.012853,77912.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889970278,0.12840431,77900.0,77885.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889970577,0.09264,77922.0,77890.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889970578,0.012852,77920.0,77890.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889970778,0.12840431,77899.0,77881.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889971180,0.012853,77912.0,77881.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889971381,0.12836146,77898.0,77881.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769889971877,0.012853,77911.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769889972076,0.27523012,77920.0,77890.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889972274,0.128387,77906.0,77893.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769889972478,0.28808012,77930.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769889972677,0.28808012,77930.0,77896.0,0.12990982]
["bitfinex-derivatives","BTCF0:USTF0",1769889972678,0.27523012,77930.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769889972879,0.27523012,77949.0,77911.0,0.12990982]
["bitfinex-derivatives","BTCF0:USTF0",1769889973078,0.012846,77954.0,77921.0,0.14276182]
["bitfinex-derivatives","BTCF0:USTF0",1769889973277,0.12833675,77946.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889973472,0.27523012,77953.0,77922.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889973676,0.0926,77956.0,77922.0,0.08856844]
["bitfinex-derivatives","BTCF0:USTF0",1769889973677,0.27523012,77939.0,77922.0,0.08856844]
["bitfinex-derivatives","BTCF0:USTF0",1769889974277,0.12831946,77938.0,77914.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769889974673,0.12831946,77938.0,77915.0,0.13270721]
["bitfinex-derivatives","BTCF0:USTF0",1769889974879,0.28807712,77950.0,77928.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889975072,0.25283241,77989.0,77910.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769889975073,0.0926,77962.0,77940.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889975278,0.12832605,77965.0,77940.0,0.26893033]
["bitfinex-derivatives","BTCF0:USTF0",1769889975484,0.128387,77968.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769889975779,0.12832605,77968.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889976078,0.01284,77994.0,77960.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889976281,0.01284,77994.0,77960.0,0.105405]
["bitfinex-derivatives","BTCF0:USTF0",1769889976586,0.27523012,77994.0,77963.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889976785,0.27523012,77994.0,77960.0,0.23849302]
["bitfinex-derivatives","BTCF0:USTF0",1769889976985,0.12827995,77993.0,77961.0,0.14593302]
["bitfinex-derivatives","BTCF0:USTF0",1769889977186,0.12827995,77993.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889977478,0.01284,77992.0,77960.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769889977682,0.40351007,77993.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889977981,0.27523012,77993.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889978177,0.12824047,77992.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889978384,0.12824047,77992.0,77966.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889978978,0.12824047,77992.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889979485,0.12824047,77992.0,77964.0,0.15365043]
["bitfinex-derivatives","BTCF0:USTF0",1769889979486,0.27523012,77991.0,77964.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889979674,0.12924047,77992.0,77967.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889979880,0.001,77992.0,77964.0,0.16881234]
["bitfinex-derivatives","BTCF0:USTF0",1769889980079,0.12823883,77991.0,77964.0,0.16881234]
["bitfinex-derivatives","BTCF0:USTF0",1769889980378,0.27523012,77997.0,77970.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889980583,0.27523012,77997.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889980784,0.128387,77993.0,77969.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889981289,0.26893033,77979.0,77959.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889981787,0.22793033,77979.0,77960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889981990,0.128387,77975.0,77960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889982191,0.128387,77973.0,77960.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889982582,0.26893033,77990.0,77965.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769889982779,0.12446328,77987.0,77963.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769889983082,0.27523012,77980.0,77963.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889983283,0.27523012,77977.0,77963.0,0.08867284]
["bitfinex-derivatives","BTCF0:USTF0",1769889983483,0.3996934,77976.0,77953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889983688,0.27523012,77976.0,77953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889983986,0.12446328,77974.0,77953.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889984384,0.12446328,77963.0,77934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889984587,0.012845,77962.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889985190,0.3996934,77958.0,77934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889985493,0.12446328,77956.0,77934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889985881,0.012846,77957.0,77934.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769889986187,0.60733033,77970.0,77908.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1769889986188,0.27523012,77947.0,77920.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889986493,0.28807612,77954.0,77927.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889986686,0.09248,77956.0,77926.0,0.23210846]
["bitfinex-derivatives","BTCF0:USTF0",1769889986885,0.27523012,77953.0,77926.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889987091,0.40352571,77953.0,77926.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889987391,0.27523012,77962.0,77926.0,0.23210846]
["bitfinex-derivatives","BTCF0:USTF0",1769889987694,0.12830217,77958.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769889988193,0.12446328,77954.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889988391,0.12446328,77956.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889988593,0.09248,77964.0,77935.0,0.27323452]
["bitfinex-derivatives","BTCF0:USTF0",1769889989087,0.3996934,77960.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889989388,0.27523012,77959.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889989687,0.12446328,77958.0,77934.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1769889989892,0.27523012,77955.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889990196,0.27523012,77950.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889990691,0.12446328,77948.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889991094,0.09248,77964.0,77934.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769889991095,0.012845,77961.0,77934.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769889991293,0.27523012,77964.0,77936.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889991294,0.12446328,77955.0,77936.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889991592,0.012846,77956.0,77934.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769889991798,0.12446328,77951.0,77934.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769889991999,0.3996934,77951.0,77934.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769889992200,0.12446328,77948.0,77934.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1769889992697,0.12446328,77935.0,77919.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889992898,0.09248,77951.0,77920.0,0.28496982]
["bitfinex-derivatives","BTCF0:USTF0",1769889993198,0.12832522,77949.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769889993400,0.12832522,77949.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889993594,0.27523012,77960.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889993794,0.12446328,77954.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889994399,0.12446328,77951.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889994599,0.12446328,77954.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769889994796,0.12446328,77951.0,77935.0,0.29781882]
["bitfinex-derivatives","BTCF0:USTF0",1769889994998,0.12446328,77957.0,77935.0,0.28496982]
["bitfinex-derivatives","BTCF0:USTF0",1769889995299,0.12829641,77957.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889995503,0.12446328,77953.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889995893,0.12446328,77951.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889996095,0.12446328,77955.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889996398,0.63519136,78027.0,77942.0,0.28496982]
["bitfinex-derivatives","BTCF0:USTF0",1769889996399,0.12829806,77959.0,77942.0,0.28496982]
["bitfinex-derivatives","BTCF0:USTF0",1769889996589,0.12829806,77959.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889996590,0.012843,77975.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889996899,0.012843,77975.0,77946.0,0.28496982]
["bitfinex-derivatives","BTCF0:USTF0",1769889996900,0.12446328,77968.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769889997101,0.12446328,77966.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889997301,0.12446328,77967.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889997497,0.12446328,77963.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889997699,0.28013346,77964.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889998001,0.012845,77965.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889998302,0.12446328,77959.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889998502,0.12446328,77961.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889999104,0.08346328,77958.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889999403,0.08346328,77960.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769889999699,0.28013346,77968.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890000096,0.28013346,77964.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890000297,0.28013346,77973.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890000491,0.14154535,77972.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890000693,0.29297746,77968.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890000895,0.09248,77980.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890000896,0.28013346,77965.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890001294,0.14166537,77964.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890001495,0.28013346,77965.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890001695,0.14160953,77964.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890001891,0.12827419,77964.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890002297,0.14179131,77963.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890002506,0.41436138,77962.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890002706,0.41436023,77961.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890003004,0.14180429,77960.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890003206,0.27257007,77961.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890003207,0.14180429,77959.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890003505,0.14180429,77958.0,77948.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890003709,0.14180429,77957.0,77948.0,0.09226566]
["bitfinex-derivatives","BTCF0:USTF0",1769890004203,0.14605284,77956.0,77948.0,0.09226566]
["bitfinex-derivatives","BTCF0:USTF0",1769890004404,0.27257007,77954.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890004704,0.14571352,77953.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890004904,0.14571005,77952.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890005204,0.27257007,77954.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890005400,0.27257007,77954.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890005401,0.14575019,77953.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890005605,0.14575019,77952.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890005805,0.28541707,77948.0,77927.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890006098,0.14575019,77951.0,77924.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890006099,0.14575019,77947.0,77924.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890006302,0.012848,77945.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890006503,0.012848,77941.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890006902,0.27407701,77940.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890007100,0.14576908,77939.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890007295,0.14576908,77938.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890007497,0.01285,77932.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890007701,0.012851,77925.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890007906,0.09248,77934.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890007907,0.14576908,77924.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890008205,0.14576908,77923.0,77899.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890008411,0.14576908,77922.0,77900.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890008611,0.12834499,77922.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890008797,0.09248,77934.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890009100,0.27403114,77933.0,77907.0,0.28296979]
["bitfinex-derivatives","BTCF0:USTF0",1769890009301,0.14568615,77932.0,77910.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890009505,0.09248,77934.0,77919.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890009806,0.001,77940.0,77914.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890010002,0.14317793,77939.0,77927.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890010209,0.27257007,77962.0,77927.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890010408,0.012846,77955.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890010601,0.27257007,77947.0,77914.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890010801,0.27257007,77938.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890011008,0.1432559,77937.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890011207,0.1432559,77937.0,77921.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890011709,0.1432559,77936.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890011900,0.1432559,77935.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890012101,0.1432559,77934.0,77914.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890012406,0.012846,77954.0,77929.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890012803,0.28541907,77940.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890013003,0.27257007,77940.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890013409,0.12832358,77939.0,77914.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890013611,0.28541907,77938.0,77914.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890014007,0.27257007,77938.0,77913.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1769890014210,0.27257007,77934.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890014612,0.27257007,77932.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890015012,0.27257007,77930.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890015212,0.27257007,77930.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890015213,0.012851,77926.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890015512,0.14118263,77929.0,77906.0,0.28296979]
["bitfinex-derivatives","BTCF0:USTF0",1769890015812,0.36505007,77930.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890016012,0.12833263,77928.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890016216,0.36505007,77930.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890016411,0.1283384,77929.0,77918.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890016609,0.27257007,77951.0,77919.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890016912,0.1283384,77941.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890017106,0.28541807,77946.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890017305,0.12831205,77940.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890017512,0.27257007,77975.0,77926.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890017710,0.012844,77968.0,77939.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890018015,0.09248,77974.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890018016,0.12831205,77960.0,77942.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890018210,0.12831205,77960.0,77934.0,0.36259579]
["bitfinex-derivatives","BTCF0:USTF0",1769890018211,0.36505007,77974.0,77935.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890018512,0.1282816,77970.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890018714,0.27257007,77969.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890018915,0.012844,77968.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890019114,0.27257007,77967.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890019414,0.40090847,77967.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890019616,0.27257007,77966.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890019813,0.52918513,77966.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890020208,0.27257007,77963.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890020415,0.27257007,77962.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890020620,0.40090847,77958.0,77934.0,0.105329]
["bitfinex-derivatives","BTCF0:USTF0",1769890020917,0.27257007,77956.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890021119,0.1283384,77951.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890021319,0.1033384,77949.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890021620,0.09248,77958.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890021621,0.012844,77968.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890021918,0.27257007,77956.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890022119,0.27257007,77948.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890022420,0.12827995,77947.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890022616,0.27257007,77946.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890023017,0.27257007,77938.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890023217,0.28541907,77936.0,77909.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890023428,0.27257007,77934.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890023713,0.28542007,77933.0,77909.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890023919,0.28542007,77933.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890023920,0.27257007,77933.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890024116,0.37590847,77933.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890024317,0.27257007,77931.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890024615,0.012851,77926.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890024815,0.28542007,77929.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890025016,0.14069983,77928.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890025216,0.28542107,77924.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890025619,0.37590847,77923.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890025817,0.27257007,77932.0,77904.0,0.27011579]
["bitfinex-derivatives","BTCF0:USTF0",1769890026014,0.14069591,77931.0,77909.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890026210,0.1033384,77928.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890026410,0.27257007,77930.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890026617,0.24401143,77929.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890026917,0.1033384,77927.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890027321,0.24401626,77926.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890027514,0.23167762,77928.0,77905.0,0.0129885]
["bitfinex-derivatives","BTCF0:USTF0",1769890027712,0.2791745,77924.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890027917,0.012852,77921.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890028118,0.1033384,77919.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890028419,0.0633384,77916.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890028619,0.0633384,77917.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890029010,0.0633384,77916.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890029220,0.0633384,77917.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890029725,0.0633384,77916.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890030026,0.0633384,77917.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890030627,0.0633384,77915.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890030818,0.0633384,77917.0,77905.0,0.0001345]
["bitfinex-derivatives","BTCF0:USTF0",1769890031024,0.012852,77921.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890031025,0.2920275,77914.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890031219,0.0633384,77918.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890031424,0.09252,77921.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890031620,0.1454459,77920.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890031816,0.09252,77921.0,77901.0,0.105335]
["bitfinex-derivatives","BTCF0:USTF0",1769890032021,0.14553637,77920.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890032225,0.1454516,77919.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890032419,0.0001345,77920.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890032625,0.14547012,77919.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890032823,0.14547012,77918.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890033025,0.0001345,77920.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890033227,0.14790943,77919.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890033530,0.14790943,77918.0,77901.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890034030,0.0001345,77920.0,77903.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890034229,0.14794986,77919.0,77906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890034431,0.14794986,77918.0,77906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890034730,0.0633384,77919.0,77906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890034923,0.2791745,77906.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890035125,0.00013419,77905.0,77891.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890035427,0.00013419,77905.0,77879.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890035630,0.00013419,77905.0,77878.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890035926,0.0493384,77902.0,77878.0,0.37838623]
["bitfinex-derivatives","BTCF0:USTF0",1769890036231,0.00013419,77905.0,77878.0,0.37838623]
["bitfinex-derivatives","BTCF0:USTF0",1769890036630,0.00013419,77905.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890036830,0.00013419,77905.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890037024,0.27930869,77905.0,77885.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890037224,0.27930869,77905.0,77878.0,0.37838623]
["bitfinex-derivatives","BTCF0:USTF0",1769890037225,0.0493384,77898.0,77878.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890037424,0.00013419,77905.0,77878.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890037630,0.27930869,77905.0,77878.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890037826,0.27930869,77905.0,77887.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890038025,0.27930869,77905.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890038026,0.3285129,77898.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890038225,0.2791745,77898.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890038534,0.2791745,77898.0,77865.0,0.29872723]
["bitfinex-derivatives","BTCF0:USTF0",1769890038535,0.2920305,77898.0,77873.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769890038729,0.2791745,77891.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769890038928,0.2791745,77891.0,77872.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890039129,0.0493384,77888.0,77872.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890039437,0.0493384,77885.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890039634,0.0493384,77888.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890039832,0.0493384,77886.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890040022,0.0493384,77886.0,77865.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890040224,0.0493384,77885.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890040429,0.0493384,77887.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890040632,0.0493384,77886.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890040932,0.0493384,77886.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890041132,0.0493384,77885.0,77867.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890041331,0.0493384,77887.0,77867.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890041531,0.0493384,77886.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890041732,0.0493384,77887.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890042032,0.0493384,77885.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890042429,0.0493384,77882.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890042630,0.2920315,77891.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890042631,0.0001345,77881.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890042934,0.12187886,77890.0,77866.0,0.0129942]
["bitfinex-derivatives","BTCF0:USTF0",1769890043135,0.012857,77889.0,77866.0,0.0129942]
["bitfinex-derivatives","BTCF0:USTF0",1769890043335,0.2791745,77888.0,77866.0,0.0129942]
["bitfinex-derivatives","BTCF0:USTF0",1769890044635,0.2791745,77888.0,77867.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890045534,0.2791745,77883.0,77866.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1769890046234,0.12453517,77882.0,77866.0,0.28599943]
["bitfinex-derivatives","BTCF0:USTF0",1769890046439,0.012853,77916.0,77879.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890046440,0.2791745,77908.0,77879.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890046731,0.2790911,77902.0,77873.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890046952,0.12841173,77902.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890047131,0.09252,77912.0,77896.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890047326,0.09252,77912.0,77887.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890047528,0.09252,77912.0,77889.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890047728,0.09252,77912.0,77887.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890047932,0.09252,77923.0,77893.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890048127,0.012848,77943.0,77886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890048128,0.2791745,77934.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890048332,0.24894099,77948.0,77894.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890048333,0.14626203,77933.0,77908.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890048634,0.12835652,77941.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890048832,0.3716945,77943.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890049035,0.2791745,77939.0,77907.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769890049339,0.2791745,77935.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890049538,0.2791745,77935.0,77905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890049731,0.2791745,77935.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890049928,0.2791745,77932.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890050135,0.2601745,77932.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890050332,0.2601745,77932.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890050538,0.2601745,77932.0,77905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890050738,0.12833757,77931.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890051034,0.012849,77935.0,77909.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890051233,0.14230375,77934.0,77909.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890051436,0.14230375,77933.0,77909.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890051639,0.14230375,77932.0,77909.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890051837,0.14230375,77931.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890052142,0.42164836,77930.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890052344,0.2791745,77930.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890052843,0.13978325,77929.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890053031,0.13978325,77929.0,77905.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890053032,0.012849,77938.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890053237,0.13979227,77937.0,77909.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890053437,0.13979227,77936.0,77912.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890053633,0.09252,77943.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890053836,0.14556973,77942.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890054036,0.2791745,77938.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890054239,0.2791745,77936.0,77913.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890054437,0.2791745,77956.0,77914.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890054641,0.05,78050.0,77921.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890054642,0.2920195,77959.0,77921.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890054844,0.2791745,77955.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890055040,0.2791745,77955.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890055239,0.12831699,77954.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890055541,0.12831699,77954.0,77926.0,0.28586623]
["bitfinex-derivatives","BTCF0:USTF0",1769890055736,0.40749149,77954.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890056044,0.2791745,77939.0,77916.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890056344,0.2791745,77939.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890057243,0.2611745,77939.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890057446,0.2611745,77939.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890058250,0.2611745,77939.0,77911.0,0.27549724]
["bitfinex-derivatives","BTCF0:USTF0",1769890058441,0.2611745,77939.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890059242,0.2611745,77939.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890059436,0.09252,77946.0,77919.0,0.27549724]
["bitfinex-derivatives","BTCF0:USTF0",1769890059642,0.09252,77946.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890059643,0.27197961,77958.0,77936.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890060145,0.27197961,77958.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890060440,0.1282923,77957.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890060645,0.28482561,77956.0,77930.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890061140,0.29982959,77951.0,77920.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769890061348,0.31267659,77951.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890061742,0.29982959,77946.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890061948,0.29982959,77946.0,77920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890062142,0.29982959,77959.0,77933.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890062341,0.31267459,77959.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890062542,0.12831534,77949.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890062845,0.29982959,77959.0,77938.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890063046,0.29982959,77967.0,77935.0,0.29834335]
["bitfinex-derivatives","BTCF0:USTF0",1769890063235,0.29982959,77967.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890063840,0.12828983,77966.0,77953.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890064040,0.12828983,77966.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890064241,0.09528983,77966.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890064443,0.09528983,77966.0,77941.0,0.28549435]
["bitfinex-derivatives","BTCF0:USTF0",1769890064644,0.09528983,77966.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890065547,0.09528983,77966.0,77941.0,0.28549435]
["bitfinex-derivatives","BTCF0:USTF0",1769890065755,0.29982959,77976.0,77958.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890066052,0.12827502,77975.0,77958.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890066248,0.12827502,77975.0,77945.0,0.29834235]
["bitfinex-derivatives","BTCF0:USTF0",1769890066249,0.12827502,77975.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890066449,0.29982959,77974.0,77954.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890066849,0.29982959,77974.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890067251,0.12825939,77973.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890067552,0.29982959,77972.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890068153,0.29982959,77972.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890069056,0.29982959,77970.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890069747,0.29982959,77968.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890070347,0.12826926,77967.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890070548,0.12826926,77967.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890070549,0.29982959,77966.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890071144,0.29982959,77966.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890071853,0.29982959,77966.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890072052,0.26882959,77966.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890072453,0.26882959,77966.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890072654,0.26882959,77966.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890073456,0.26882959,77966.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890074254,0.26882959,77966.0,77950.0,0.28062573]
["bitfinex-derivatives","BTCF0:USTF0",1769890074959,0.26882959,77966.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890075458,0.26882959,77966.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890075855,0.26882959,77966.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890076554,0.26882959,77966.0,77950.0,0.28062573]
["bitfinex-derivatives","BTCF0:USTF0",1769890076959,0.26882959,77966.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890078262,0.26882959,77966.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890078462,0.26882959,77966.0,77950.0,0.28062573]
["bitfinex-derivatives","BTCF0:USTF0",1769890078965,0.26882959,77966.0,77950.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890079166,0.26782959,77964.0,77942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890079365,0.26782959,77964.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890079567,0.26782959,77964.0,77942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890079865,0.12827419,77963.0,77942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890080366,0.012844,77965.0,77942.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1769890080568,0.13269433,77964.0,77942.0,0.105328]
["bitfinex-derivatives","BTCF0:USTF0",1769890080766,0.13269433,77963.0,77942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890080962,0.012845,77961.0,77942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890081162,0.29982959,77959.0,77942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890081357,0.29982959,77957.0,77936.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890081564,0.29982959,77957.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890081763,0.29982959,77957.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890081965,0.29982959,77957.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890082166,0.29982959,77955.0,77937.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890082860,0.351125,77961.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890082861,0.29982959,77945.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890083062,0.26641018,77954.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890083063,0.29982959,77941.0,77923.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890083264,0.29982959,77934.0,77912.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890083563,0.012849,77935.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890083564,0.29982959,77932.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890083864,0.29982959,77930.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890084171,0.29982959,77928.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890084463,0.29982959,77928.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890084673,0.29982959,77928.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890085767,0.29982959,77928.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890086070,0.29982959,77926.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890086262,0.23882959,77926.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890086462,0.23882959,77926.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890087661,0.12834746,77925.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890088369,0.29329002,77924.0,77903.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890088565,0.29329002,77924.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890089665,0.29329002,77922.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890089867,0.29329002,77920.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890090362,0.29329002,77920.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890090973,0.29329002,77920.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890091364,0.29329002,77920.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890091572,9.933e-05,77921.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890091573,0.29329002,77918.0,77900.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890092371,0.12835158,77917.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890092574,9.933e-05,77921.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890093075,9.933e-05,77921.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890093281,9.933e-05,77921.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890093470,0.24938935,77928.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890093670,0.14754647,77927.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890093871,0.14754647,77926.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890094072,0.14754647,77925.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890094273,0.01285,77930.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890094468,0.12834416,77925.0,77910.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890094671,0.012849,77939.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890094871,0.33836,77943.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890094872,0.14748465,77934.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890095172,0.12834252,77934.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890095569,0.29329002,77948.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890095773,0.29329002,77941.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890095973,0.29329002,77938.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890096171,0.29329002,77936.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890096476,0.12832193,77937.0,77921.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890096675,0.29329002,77940.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890096972,0.12832193,77936.0,77920.0,0.28063073]
["bitfinex-derivatives","BTCF0:USTF0",1769890097374,0.29329002,77940.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890097574,0.14745869,77939.0,77921.0,0.29619235]
["bitfinex-derivatives","BTCF0:USTF0",1769890097771,0.12832358,77939.0,77921.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890097968,0.29329002,77940.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890098777,0.12832028,77939.0,77920.0,0.28063073]
["bitfinex-derivatives","BTCF0:USTF0",1769890098977,0.12832028,77939.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890100174,0.15634111,77938.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890100376,0.12832028,77939.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890100680,0.15634116,77938.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890100880,0.06432111,77938.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890101177,0.15633848,77937.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890101473,0.12832111,77937.0,77920.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890101675,0.012847,77947.0,77924.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890101868,0.15635946,77946.0,77927.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890102072,0.15635946,77945.0,77927.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890102267,0.09252,77949.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890102678,0.1283104,77947.0,77936.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890102880,0.1283104,77947.0,77935.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890102881,0.09252,77949.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890103083,0.30613502,77960.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890103273,0.15312558,77959.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890103478,0.15312558,77958.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890103680,0.15312558,77957.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890103975,0.15312558,77956.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890104180,0.15312558,77955.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890104383,0.15312558,77954.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890104579,0.3384,77963.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890104580,0.29329002,77956.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890104775,0.12829147,77954.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890105082,0.29329002,77956.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890105279,0.42158149,77953.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890105479,0.29329002,77953.0,77939.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890105887,0.29329002,77953.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890106079,0.15327436,77952.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890106279,0.15327436,77951.0,77935.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890106475,0.29329002,77951.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890106681,0.1533292,77950.0,77931.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769890106881,0.29329002,77948.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890107076,0.29329002,77946.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890107582,0.42159713,77945.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890107787,0.29329002,77944.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890108183,0.25029002,77944.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890108378,0.012846,77953.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890108587,0.15796324,77952.0,77930.0,0.26777873]
["bitfinex-derivatives","BTCF0:USTF0",1769890108894,0.12830876,77949.0,77936.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890109187,0.15796324,77948.0,77907.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890109380,0.012851,77928.0,77904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890109578,0.15801686,77927.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890109778,0.15801686,77926.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890109977,0.15801686,77925.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890110186,0.15801686,77924.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890110383,0.15801686,77923.0,77911.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769890110583,0.29329002,77933.0,77908.0,0.29619535]
["bitfinex-derivatives","BTCF0:USTF0",1769890110784,0.01285,77931.0,77908.0,0.29619535]
["bitfinex-derivatives","BTCF0:USTF0",1769890110988,0.30614002,77929.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890111190,0.30614102,77925.0,77901.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890111489,0.29329002,77923.0,77901.0,0.29619635]
["bitfinex-derivatives","BTCF0:USTF0",1769890111787,0.15751727,77922.0,77901.0,0.29619635]
["bitfinex-derivatives","BTCF0:USTF0",1769890111986,0.15751727,77921.0,77901.0,0.29619635]
["bitfinex-derivatives","BTCF0:USTF0",1769890112188,0.29329002,77923.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890112189,0.15462546,77920.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890112386,0.29329002,77923.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890112588,0.1546456,77922.0,77901.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890112780,0.1546456,77921.0,77901.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890112986,0.1546456,77920.0,77901.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890113284,0.1546456,77919.0,77901.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890113488,0.1546456,77918.0,77901.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890113788,0.30614102,77923.0,77901.0,0.63459635]
["bitfinex-derivatives","BTCF0:USTF0",1769890113989,0.16093576,77922.0,77901.0,0.63459635]
["bitfinex-derivatives","BTCF0:USTF0",1769890114186,0.16093576,77921.0,77901.0,0.63459635]
["bitfinex-derivatives","BTCF0:USTF0",1769890114387,0.16093576,77920.0,77901.0,0.63459635]
["bitfinex-derivatives","BTCF0:USTF0",1769890114584,0.16093576,77919.0,77901.0,0.63459635]
["bitfinex-derivatives","BTCF0:USTF0",1769890114785,0.30614102,77923.0,77901.0,0.62174135]
["bitfinex-derivatives","BTCF0:USTF0",1769890114786,0.16093576,77918.0,77901.0,0.62174135]
["bitfinex-derivatives","BTCF0:USTF0",1769890114985,0.30614102,77923.0,77901.0,0.62174135]
["bitfinex-derivatives","BTCF0:USTF0",1769890115187,0.13068435,77922.0,77901.0,0.62174135]
["bitfinex-derivatives","BTCF0:USTF0",1769890115389,0.30614102,77923.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890117389,0.012852,77921.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890117784,0.012851,77924.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890118187,0.28963096,77923.0,77902.0,0.28334135]
["bitfinex-derivatives","BTCF0:USTF0",1769890118894,0.28963096,77923.0,77901.0,0.351255]
["bitfinex-derivatives","BTCF0:USTF0",1769890118895,0.28963096,77930.0,77907.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890119099,0.01285,77931.0,77909.0,0.29089278]
["bitfinex-derivatives","BTCF0:USTF0",1769890119289,0.14119828,77934.0,77914.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890119592,0.01285,77934.0,77914.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890119992,0.01285,77932.0,77914.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890120388,0.28963096,77937.0,77914.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890120696,0.12833181,77931.0,77914.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890120990,0.012848,77941.0,77919.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890121198,0.28963096,77943.0,77921.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890121393,0.30247896,77943.0,77921.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890121588,0.012848,77941.0,77921.0,0.27803878]
["bitfinex-derivatives","BTCF0:USTF0",1769890121788,0.012848,77941.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890121789,0.55274137,77940.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890121993,0.55274137,77940.0,77917.0,0.2857838]
["bitfinex-derivatives","BTCF0:USTF0",1769890122192,0.55274137,77940.0,77917.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890122388,0.12832028,77939.0,77918.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769890123296,0.28496264,77924.0,77901.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890123489,0.28496264,77924.0,77903.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890123686,0.28496264,77904.0,77884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890123990,0.28496264,77899.0,77878.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769890124190,0.28496264,77892.0,77876.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769890124396,0.29782064,77885.0,77861.0,0.105381]
["bitfinex-derivatives","BTCF0:USTF0",1769890124588,0.28496264,77885.0,77862.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769890124994,0.012858,77882.0,77862.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769890125192,0.29782064,77885.0,77862.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769890126002,0.012858,77883.0,77862.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769890126490,0.28496264,77883.0,77862.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769890126695,0.012858,77881.0,77862.0,0.3384]
["bitfinex-derivatives","BTCF0:USTF0",1769890127398,0.28496264,77871.0,77844.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1769890127591,0.01286,77872.0,77844.0,0.105384]
["bitfinex-derivatives","BTCF0:USTF0",1769890127592,0.28506129,77870.0,77844.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769890127787,0.01286,77868.0,77844.0,0.43096]
["bitfinex-derivatives","BTCF0:USTF0",1769890128291,0.29269592,77867.0,77845.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890128495,0.28496264,77869.0,77844.0,0.3654518]
["bitfinex-derivatives","BTCF0:USTF0",1769890129194,9.865e-05,77870.0,77846.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890129698,9.865e-05,77870.0,77847.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769890129896,9.865e-05,77870.0,77850.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890130099,9.865e-05,77870.0,77856.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890130697,0.09252,77880.0,77861.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890131101,0.09252,77880.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890131595,0.09252,77880.0,77861.0,0.2857928]
["bitfinex-derivatives","BTCF0:USTF0",1769890131791,0.09252,77880.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890133203,0.09252,77880.0,77864.0,0.2857928]
["bitfinex-derivatives","BTCF0:USTF0",1769890133399,0.0884453,77880.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890133590,0.26820377,77915.0,77858.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890133591,0.09256,77895.0,77876.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890133797,0.09256,77895.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890133798,0.09256,77912.0,77884.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890133997,0.12841586,77904.0,77884.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890134197,0.28496264,77905.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890134502,0.27296264,77905.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890135004,0.12838124,77904.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890136994,0.29781764,77903.0,77879.0,0.3783508]
["bitfinex-derivatives","BTCF0:USTF0",1769890137195,0.28496264,77903.0,77879.0,0.3783508]
["bitfinex-derivatives","BTCF0:USTF0",1769890137405,0.28496264,77903.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890137702,0.12838453,77902.0,77879.0,0.3654918]
["bitfinex-derivatives","BTCF0:USTF0",1769890138207,0.12838453,77902.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890138506,0.28496264,77901.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890138709,0.28496264,77901.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890139202,0.12838206,77900.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890139401,0.28496264,77908.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890139709,0.28732579,77907.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890139899,0.15894291,77906.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890140101,0.15894291,77905.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890140300,0.28496264,77908.0,77880.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890140506,0.12838288,77904.0,77887.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890140802,0.28496264,77908.0,77889.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890141002,0.1588904,77907.0,77889.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890141202,0.12837547,77903.0,77889.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890141409,0.28496264,77922.0,77897.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890141606,0.09806205,77921.0,77897.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890141903,0.28496264,77922.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890142098,0.28496264,77922.0,77893.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890142298,0.41333893,77921.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890142705,0.28496264,77921.0,77902.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769890142998,0.12835734,77920.0,77905.0,0.2857858]
["bitfinex-derivatives","BTCF0:USTF0",1769890143201,0.09256,77926.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890143507,0.09256,77926.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890143807,0.09256,77926.0,77901.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890144104,0.28496264,77925.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890144500,0.28496264,77925.0,77898.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890145000,0.28496264,77925.0,77904.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890145201,0.28496264,77925.0,77906.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890145401,0.28496264,77925.0,77898.0,0.2729318]
["bitfinex-derivatives","BTCF0:USTF0",1769890145601,0.28496264,77925.0,77905.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890145797,0.28496264,77925.0,77893.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890146106,0.09256,77926.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890146107,0.28496264,77917.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890146302,0.28496264,77914.0,77893.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890146906,0.28496264,77912.0,77893.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890147606,0.29631934,77908.0,77893.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890148005,0.012854,77906.0,77880.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769890148202,0.29631934,77903.0,77877.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1769890148508,0.29631934,77901.0,77877.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890148710,0.012856,77892.0,77877.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890148905,0.12838618,77902.0,77877.0,0.07199033]
["bitfinex-derivatives","BTCF0:USTF0",1769890149110,0.012855,77900.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890149311,0.012858,77880.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890149513,0.012858,77883.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890149712,0.012856,77896.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890149913,0.012858,77883.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890150110,0.012857,77886.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890150511,0.012857,77888.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890151012,0.12840761,77887.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890151616,0.29631934,77886.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890151809,0.012858,77882.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890152004,0.30917734,77882.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890152410,0.29631934,77882.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890152711,0.012857,77888.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890152908,0.30917834,77877.0,77868.0,9.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890153106,0.012859,77875.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890154613,0.00010999,77876.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890154812,0.16634279,77875.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890155012,0.1534828,77874.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890155217,0.012859,77875.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890155418,0.1533527,77874.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890155620,0.01296899,77876.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890155819,0.09635003,77875.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890156013,0.012859,77874.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890156815,0.00010999,77876.0,77853.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890157419,0.00010999,77876.0,77853.0,0.38850172]
["bitfinex-derivatives","BTCF0:USTF0",1769890158419,0.01296899,77876.0,77853.0,0.38850172]
["bitfinex-derivatives","BTCF0:USTF0",1769890158624,0.01296899,77876.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890159014,0.00010999,77876.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890159621,0.01296899,77876.0,77853.0,0.40136472]
["bitfinex-derivatives","BTCF0:USTF0",1769890159816,0.00010999,77876.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890160016,0.012859,77875.0,77853.0,0.38850172]
["bitfinex-derivatives","BTCF0:USTF0",1769890160211,0.00010999,77876.0,77853.0,0.40136472]
["bitfinex-derivatives","BTCF0:USTF0",1769890160416,0.01296899,77876.0,77853.0,0.40136472]
["bitfinex-derivatives","BTCF0:USTF0",1769890160910,0.00010999,77876.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890161115,0.01296899,77876.0,77853.0,0.40136472]
["bitfinex-derivatives","BTCF0:USTF0",1769890161814,0.01296899,77876.0,77854.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890162523,0.01296899,77876.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890162925,0.012859,77875.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890163123,0.23242933,77877.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890163423,0.1284274,77876.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890163721,0.1284274,77876.0,77854.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890164111,0.1284274,77876.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890164513,0.1284274,77876.0,77843.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769890164718,0.012862,77857.0,77831.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890165115,0.29631934,77855.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890165717,0.012864,77850.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890165921,0.29631934,77853.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890165922,0.30918234,77853.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890166124,0.29631934,77853.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890166324,0.29631934,77853.0,77832.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769890166524,0.012861,77864.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890166525,0.30918234,77852.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890166726,0.43764521,77852.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890166924,0.30918234,77852.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890167325,0.29631934,77852.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890167527,0.012864,77848.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890167827,0.29631934,77852.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890167828,0.29631934,77851.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890168222,0.29631934,77850.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890170028,0.30918234,77850.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890170225,0.24518234,77850.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890170623,0.012864,77848.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890170825,0.012862,77859.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890171029,0.012864,77848.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890171826,0.012864,77849.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890172021,0.012862,77858.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890172225,0.012864,77847.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890172828,0.012859,77875.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890172829,0.29631934,77877.0,77833.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890173027,0.29631934,77863.0,77838.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890173226,0.30918134,77856.0,77837.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769890173428,0.29631934,77853.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890173728,0.29631934,77847.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890173930,0.29631934,77845.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890174131,0.29631934,77843.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890174528,0.29631934,77843.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890174732,0.29631934,77843.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890174931,0.29631934,77843.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890175132,0.29631934,77843.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890175536,0.29731934,77843.0,77821.0,0.29612744]
["bitfinex-derivatives","BTCF0:USTF0",1769890175727,0.001,77843.0,77821.0,0.29612744]
["bitfinex-derivatives","BTCF0:USTF0",1769890176430,0.001,77843.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890176631,0.001,77843.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890176937,0.30918334,77849.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890177237,0.27898346,77848.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890177437,0.09350161,77847.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890177640,0.12848185,77848.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890177843,0.30918334,77849.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890178036,0.012864,77845.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890178233,0.012864,77846.0,77827.0,0.29598172]
["bitfinex-derivatives","BTCF0:USTF0",1769890178632,0.28340753,77844.0,77821.0,0.01301372]
["bitfinex-derivatives","BTCF0:USTF0",1769890178839,0.28340853,77842.0,77822.0,0.28574233]
["bitfinex-derivatives","BTCF0:USTF0",1769890179541,0.012865,77840.0,77822.0,0.28574233]
["bitfinex-derivatives","BTCF0:USTF0",1769890180746,0.27054353,77842.0,77822.0,0.28574233]
["bitfinex-derivatives","BTCF0:USTF0",1769890180945,0.27054353,77842.0,77822.0,0.29861033]
["bitfinex-derivatives","BTCF0:USTF0",1769890181742,0.27054353,77842.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890182041,0.27054353,77842.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890182243,0.27946966,77848.0,77827.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890182440,0.27946966,77848.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890182645,0.27946966,77846.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890182844,0.27946966,77846.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890183245,0.12847277,77845.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890183444,0.12847277,77845.0,77825.0,0.3090641]
["bitfinex-derivatives","BTCF0:USTF0",1769890183649,0.12847277,77845.0,77827.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890184346,0.12847277,77845.0,77825.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890184548,0.06447277,77845.0,77825.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890184740,0.06447277,77845.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890184942,0.06447277,77845.0,77825.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890185140,0.06447277,77845.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890185646,0.06447277,77845.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890186047,0.06447277,77845.0,77829.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890186849,0.06447277,77845.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890187353,0.06447277,77845.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890187649,0.06447277,77845.0,77830.0,0.2814621]
["bitfinex-derivatives","BTCF0:USTF0",1769890188048,0.0926,77853.0,77831.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890188243,0.0926,77853.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769890188440,0.40794243,77851.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890188645,0.29233366,77850.0,77830.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890188839,0.27946966,77847.0,77826.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890189046,0.27946966,77843.0,77821.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1769890189450,0.30943461,77842.0,77821.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1769890189643,0.27946966,77840.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890189850,0.12845957,77842.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890189851,0.27946966,77838.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890190049,0.16811004,77837.0,77824.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890191348,0.16811004,77837.0,77821.0,0.00014572]
["bitfinex-derivatives","BTCF0:USTF0",1769890191349,0.4475797,77837.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890191544,0.16811004,77836.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890191748,0.16811004,77835.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890191949,0.16811004,77834.0,77822.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890192151,0.27946966,77837.0,77824.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890192344,0.12270261,77836.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890192542,0.27946966,77837.0,77823.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890193151,0.0926,77846.0,77825.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890193447,0.12848598,77845.0,77827.0,0.2814621]
["bitfinex-derivatives","BTCF0:USTF0",1769890193654,0.12848598,77845.0,77830.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890193953,0.12848598,77845.0,77831.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890194255,0.12848598,77845.0,77827.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890194552,0.33872,77856.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890194752,0.61818966,77856.0,77834.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890194947,0.12847525,77851.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890195153,0.27946966,77856.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890195352,0.27946966,77856.0,77834.0,0.3090631]
["bitfinex-derivatives","BTCF0:USTF0",1769890195550,0.12847525,77850.0,77840.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890195755,0.27946966,77856.0,77840.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890196246,0.1284604,77855.0,77840.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890196450,0.27946966,77869.0,77841.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890196842,0.12845627,77866.0,77841.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890197045,0.27946966,77866.0,77841.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890197455,0.12845627,77865.0,77841.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890197850,0.12845627,77865.0,77845.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769890198052,0.12845627,77865.0,77845.0,0.3090611]
["bitfinex-derivatives","BTCF0:USTF0",1769890198949,0.27946966,77864.0,77842.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769890199158,0.27946966,77864.0,77842.0,0.3090621]
["bitfinex-derivatives","BTCF0:USTF0",1769890199352,0.27946966,77870.0,77842.0,0.3090621]
["bitfinex-derivatives","BTCF0:USTF0",1769890199557,0.27946966,77870.0,77845.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890199558,0.1284439,77863.0,77845.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890199953,0.01286,77868.0,77845.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890200259,0.12844225,77867.0,77845.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890200857,0.12844225,77867.0,77840.0,0.13990553]
["bitfinex-derivatives","BTCF0:USTF0",1769890200858,0.12844225,77867.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890201058,0.12844225,77867.0,77851.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890201059,0.12844225,77867.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890201260,0.3388,77878.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890201561,0.12844225,77877.0,77861.0,0.3090581]
["bitfinex-derivatives","BTCF0:USTF0",1769890201858,0.37206966,77882.0,77861.0,0.3090581]
["bitfinex-derivatives","BTCF0:USTF0",1769890202054,0.27946966,77878.0,77853.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890202255,0.27946966,77874.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890202449,0.0926,77882.0,77848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890202450,0.27946966,77871.0,77848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890203058,0.27946966,77866.0,77848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890203855,0.27946966,77864.0,77848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890204260,0.14606738,77863.0,77848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890204461,0.14606738,77862.0,77849.0,0.2961971]
["bitfinex-derivatives","BTCF0:USTF0",1769890204759,0.25443094,77890.0,77848.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890204760,0.27946966,77881.0,77856.0,0.3090591]
["bitfinex-derivatives","BTCF0:USTF0",1769890204959,0.1461164,77880.0,77860.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890205256,0.40791273,77875.0,77860.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890205457,0.1461164,77874.0,77860.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890205651,0.55402913,77874.0,77860.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890205855,0.1461164,77873.0,77860.0,0.2685951]
["bitfinex-derivatives","BTCF0:USTF0",1769890206458,0.1461164,77873.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890206757,0.1461164,77873.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890206953,0.0821164,77873.0,77854.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1769890207156,0.29232766,77880.0,77854.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1769890207552,0.27221536,77878.0,77854.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1769890207759,0.28507436,77878.0,77854.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1769890208264,0.27221536,77876.0,77854.0,0.3090601]
["bitfinex-derivatives","BTCF0:USTF0",1769890208764,0.27221536,77871.0,77849.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890208969,0.28507536,77871.0,77849.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890209360,0.01286,77869.0,77849.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890209555,0.1284274,77870.0,77849.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890209760,0.27221536,77871.0,77849.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890209965,0.1412973,77870.0,77849.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890210364,0.0926,77882.0,77858.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890210660,0.1284373,77881.0,77859.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890210854,0.27221536,77879.0,77859.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890211461,0.41349352,77878.0,77853.0,0.28585447]
["bitfinex-derivatives","BTCF0:USTF0",1769890211765,0.27221536,77878.0,77858.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890212064,0.1284208,77877.0,77858.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890212366,0.27221536,77876.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890213366,0.27221536,77876.0,77854.0,0.28585447]
["bitfinex-derivatives","BTCF0:USTF0",1769890214164,0.21821536,77876.0,77856.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890214467,0.21821536,77876.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890214663,0.21821536,77876.0,77856.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890214863,0.21821536,77876.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890215460,0.21821536,77876.0,77856.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890215863,0.21821536,77876.0,77856.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890216066,0.0926,77882.0,77860.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890216366,0.27221536,77881.0,77860.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890216556,0.27221536,77881.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890216762,0.27221536,77875.0,77853.0,0.351583]
["bitfinex-derivatives","BTCF0:USTF0",1769890217459,0.27221536,77864.0,77828.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890217662,0.27221536,77858.0,77832.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890217864,0.27221536,77858.0,77832.0,0.28585747]
["bitfinex-derivatives","BTCF0:USTF0",1769890218263,0.27221536,77856.0,77833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890218459,0.27221536,77852.0,77833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890218860,0.012863,77854.0,77833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890218861,0.27221536,77850.0,77833.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890220666,0.28507736,77857.0,77834.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890220971,0.40068153,77864.0,77840.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890221166,0.13509458,77863.0,77842.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890221366,0.28507536,77870.0,77844.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890221566,0.27221536,77868.0,77844.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890221766,0.42020412,77867.0,77844.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890222071,0.13512776,77866.0,77844.0,0.28585547]
["bitfinex-derivatives","BTCF0:USTF0",1769890222265,0.26356836,77866.0,77844.0,0.28585547]
["bitfinex-derivatives","BTCF0:USTF0",1769890222573,0.0926,77879.0,77855.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890222767,0.13515434,77878.0,77855.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890222968,0.13515434,77877.0,77855.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890223169,0.13515434,77876.0,77855.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890223369,0.13515434,77875.0,77855.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890223665,0.13515434,77874.0,77855.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890223865,0.0926,77879.0,77855.0,0.28585447]
["bitfinex-derivatives","BTCF0:USTF0",1769890224172,0.1284274,77874.0,77855.0,0.28585447]
["bitfinex-derivatives","BTCF0:USTF0",1769890224665,0.0926,77879.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890224872,0.13508011,77878.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890225072,0.13508011,77877.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890225268,0.13508011,77876.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890225573,0.0926,77879.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890225873,0.12842493,77875.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890226171,0.0926,77879.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890226370,0.13264838,77878.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890226570,0.26107331,77877.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890226766,0.13264838,77876.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890226966,0.0926,77879.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890227168,0.12842328,77876.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890227367,0.0926,77879.0,77857.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890227570,0.13264913,77878.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890227773,0.26107241,77877.0,77857.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890227971,0.12842328,77877.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890228171,0.0926,77879.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890228466,0.25857203,77878.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890228667,0.13014958,77877.0,77860.0,0.28585347]
["bitfinex-derivatives","BTCF0:USTF0",1769890228867,0.28507236,77889.0,77863.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890229170,0.12842245,77884.0,77864.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890229372,0.13418419,77883.0,77864.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890229866,0.012858,77880.0,77858.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890230070,0.27221536,77878.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890230372,0.27221536,77876.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890230667,0.27221536,77868.0,77822.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890230874,0.27221536,77839.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890231264,0.27221536,77835.0,77802.0,0.01262803]
["bitfinex-derivatives","BTCF0:USTF0",1769890231574,0.27221536,77829.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769890231873,0.27221536,77829.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890232068,0.27221536,77827.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890232471,0.27236108,77826.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890233574,0.27236108,77826.0,77799.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890233575,0.1285124,77825.0,77799.0,0.27299147]
["bitfinex-derivatives","BTCF0:USTF0",1769890233768,0.1285124,77825.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769890233973,0.012867,77827.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769890234174,0.1285124,77824.0,77793.0,0.28586447]
["bitfinex-derivatives","BTCF0:USTF0",1769890234481,0.012869,77818.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890234774,0.0926,77817.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890234968,0.012869,77816.0,77791.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890235372,0.01287,77808.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890235574,0.27221536,77807.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890235973,0.27221536,77805.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890236375,0.0926,77817.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890236376,0.27221536,77800.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890237074,0.1285537,77799.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890237576,0.29834411,77797.0,77766.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769890237777,0.012873,77794.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890237977,0.28547211,77793.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890238171,0.012873,77792.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890238366,0.41402664,77793.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890238367,0.28547211,77788.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890238872,0.28547211,77786.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890239575,0.12857023,77785.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890239967,0.12857023,77785.0,77769.0,0.0129915]
["bitfinex-derivatives","BTCF0:USTF0",1769890240176,0.12857023,77785.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890240370,0.28547211,77787.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890240566,0.12857188,77784.0,77769.0,0.28833662]
["bitfinex-derivatives","BTCF0:USTF0",1769890240770,0.12857188,77784.0,77771.0,0.30109812]
["bitfinex-derivatives","BTCF0:USTF0",1769890240976,0.0926,77798.0,77771.0,0.30109812]
["bitfinex-derivatives","BTCF0:USTF0",1769890241179,0.0926,77798.0,77771.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890241369,0.12857106,77793.0,77770.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890241573,0.0926,77798.0,77772.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890242078,0.12856527,77796.0,77772.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890242277,0.012872,77795.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890242478,0.14143727,77795.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890242679,0.012873,77792.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890242874,0.28172244,77791.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890243477,0.28172244,77789.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890244077,0.1285694,77788.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890245586,0.28172244,77793.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890245786,0.12857023,77787.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769890245991,0.12857023,77787.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890246187,0.28172244,77793.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890246487,0.12857023,77786.0,77769.0,0.29359583]
["bitfinex-derivatives","BTCF0:USTF0",1769890246677,0.28172244,77793.0,77769.0,0.29359583]
["bitfinex-derivatives","BTCF0:USTF0",1769890247082,0.12857188,77792.0,77769.0,0.29359583]
["bitfinex-derivatives","BTCF0:USTF0",1769890247488,0.28172244,77791.0,77770.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890247686,0.12857188,77792.0,77770.0,0.30635733]
["bitfinex-derivatives","BTCF0:USTF0",1769890247886,0.28172244,77794.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890248190,0.12856692,77791.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890248389,0.28172244,77794.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890248783,0.28172244,77794.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890248784,0.28172244,77792.0,77775.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890249081,0.28172244,77790.0,77769.0,0.29359583]
["bitfinex-derivatives","BTCF0:USTF0",1769890249393,0.28172244,77782.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890250189,0.12857519,77781.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890250387,0.42317263,77781.0,77769.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1769890250592,0.28172244,77780.0,77761.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890250992,0.12857602,77779.0,77761.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890251389,0.12857602,77779.0,77769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890251592,0.0001145,77778.0,77769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890251791,0.28172244,77793.0,77769.0,0.29448133]
["bitfinex-derivatives","BTCF0:USTF0",1769890251989,0.28172244,77793.0,77769.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890252298,0.41030011,77795.0,77774.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890252502,0.28172244,77795.0,77774.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890252891,0.001,77793.0,77774.0,0.30635733]
["bitfinex-derivatives","BTCF0:USTF0",1769890253491,0.012873,77792.0,77768.0,0.30635833]
["bitfinex-derivatives","BTCF0:USTF0",1769890253797,0.29459644,77788.0,77765.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769890253986,0.28172244,77788.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769890254189,0.28172244,77788.0,77763.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1769890254190,0.28172244,77788.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769890254584,0.28172244,77783.0,77763.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1769890254794,0.28172244,77779.0,77761.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890255594,0.28172244,77777.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890256191,0.28172244,77775.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890257990,0.23672244,77775.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890258989,0.33904,77781.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890259186,0.1462063,77780.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890259496,0.27479389,77779.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890259696,0.1462063,77778.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890259897,0.12858428,77778.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890260093,0.41030672,77778.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890260297,0.14652978,77777.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890260501,0.14652978,77776.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890260796,0.14652978,77775.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890260988,0.14652978,77774.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890261190,0.14652701,77773.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890261399,0.14652701,77772.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890261587,0.14652701,77771.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890261787,0.12858676,77777.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890261989,0.09268,77801.0,77769.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890262192,0.28172244,77796.0,77771.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890262396,0.28172244,77794.0,77771.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890262595,0.29459544,77793.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769890262794,0.28172244,77788.0,77764.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769890262999,0.28172244,77781.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890263197,0.28172244,77775.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890263997,0.29459844,77775.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890264198,0.09268,77784.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890264199,0.28172244,77773.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890264500,0.14146359,77776.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890264702,0.12858759,77776.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890265001,0.29459744,77780.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890265203,0.33908,77781.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890265204,0.29459844,77776.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890265398,0.28172244,77776.0,77761.0,0.08828015]
["bitfinex-derivatives","BTCF0:USTF0",1769890265904,0.28172244,77788.0,77762.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890266094,0.012874,77786.0,77764.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890266293,0.28172244,77788.0,77764.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890266494,0.105552,77797.0,77773.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890266700,0.012872,77795.0,77773.0,0.29348133]
["bitfinex-derivatives","BTCF0:USTF0",1769890268500,0.27930698,77808.0,77776.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890268705,0.012871,77806.0,77780.0,0.29261765]
["bitfinex-derivatives","BTCF0:USTF0",1769890268900,0.12856114,77800.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769890269105,0.27930698,77808.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769890269297,0.27930698,77808.0,77786.0,0.29261665]
["bitfinex-derivatives","BTCF0:USTF0",1769890269506,0.12854792,77807.0,77788.0,0.29261565]
["bitfinex-derivatives","BTCF0:USTF0",1769890269699,0.12854792,77807.0,77791.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769890269905,0.27930698,77815.0,77788.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890270099,0.012869,77814.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769890270299,0.14140783,77814.0,77790.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890270499,0.12853883,77814.0,77790.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890271298,0.12853883,77814.0,77791.0,0.29261565]
["bitfinex-derivatives","BTCF0:USTF0",1769890271705,0.12853883,77814.0,77794.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890271909,0.27930698,77824.0,77796.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890272210,0.14139857,77820.0,77796.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890272405,0.42070555,77820.0,77796.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890272603,0.012868,77820.0,77796.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890272804,0.12853057,77819.0,77797.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769890273003,0.12853057,77819.0,77797.0,0.29261465]
["bitfinex-derivatives","BTCF0:USTF0",1769890273205,0.29217498,77825.0,77801.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890273405,0.27930698,77825.0,77806.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890273605,0.12852148,77829.0,77806.0,0.29261365]
["bitfinex-derivatives","BTCF0:USTF0",1769890273905,0.09268,77831.0,77812.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769890274106,0.09268,77831.0,77811.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890274107,0.12850579,77828.0,77811.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890274312,0.13362224,77827.0,77811.0,0.29261265]
["bitfinex-derivatives","BTCF0:USTF0",1769890274612,0.001,77825.0,77811.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890274811,0.13362224,77824.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769890275007,0.001,77825.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769890275311,0.001,77825.0,77810.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769890275611,0.001,77825.0,77809.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890276011,0.012867,77831.0,77809.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890276305,0.27930698,77829.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890276511,0.27930698,77826.0,77804.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890277103,0.27930698,77826.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890277308,0.27930698,77826.0,77799.0,0.37242265]
["bitfinex-derivatives","BTCF0:USTF0",1769890277807,0.27930698,77824.0,77799.0,0.37242265]
["bitfinex-derivatives","BTCF0:USTF0",1769890278011,0.29217498,77821.0,77799.0,0.37242265]
["bitfinex-derivatives","BTCF0:USTF0",1769890278212,0.012869,77818.0,77799.0,0.37242265]
["bitfinex-derivatives","BTCF0:USTF0",1769890279712,0.29217498,77821.0,77799.0,0.38529465]
["bitfinex-derivatives","BTCF0:USTF0",1769890280102,0.012867,77831.0,77808.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890280306,0.012865,77838.0,77814.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890280908,0.26217198,77844.0,77816.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890281104,0.001,77831.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769890281310,0.001,77831.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890281512,0.001,77831.0,77816.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890281706,0.001,77831.0,77819.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890282105,0.001,77831.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890282418,0.001,77831.0,77818.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769890282712,0.012865,77842.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890283214,0.63519136,77899.0,77824.0,0.29261065]
["bitfinex-derivatives","BTCF0:USTF0",1769890283215,0.12849424,77841.0,77824.0,0.29261065]
["bitfinex-derivatives","BTCF0:USTF0",1769890283403,0.61826698,77851.0,77824.0,0.29261065]
["bitfinex-derivatives","BTCF0:USTF0",1769890283713,0.12849424,77850.0,77824.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890283917,0.12849424,77850.0,77821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890283918,0.61826698,77851.0,77828.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890284211,0.12847277,77849.0,77830.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890284413,0.012863,77855.0,77833.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890284810,0.29216898,77858.0,77835.0,0.29260865]
["bitfinex-derivatives","BTCF0:USTF0",1769890285009,0.29216898,77858.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890285216,0.012862,77856.0,77835.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890285516,0.09264,77859.0,77841.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890285710,0.001,77851.0,77843.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890286016,0.00038164,77851.0,77843.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890286515,0.09264,77859.0,77843.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890286907,0.012861,77864.0,77843.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890287317,0.1284505,77863.0,77843.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890287815,0.1284505,77863.0,77843.0,0.29260665]
["bitfinex-derivatives","BTCF0:USTF0",1769890288010,0.0644505,77863.0,77843.0,0.29260665]
["bitfinex-derivatives","BTCF0:USTF0",1769890288414,0.01286,77870.0,77850.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890288612,0.01286,77870.0,77835.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890288613,0.27930698,77875.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890288815,0.1284472,77873.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890289014,0.27930698,77875.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890289417,0.27930698,77875.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890289418,0.12842905,77874.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890289719,0.29216598,77875.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890289917,0.01286,77869.0,77846.0,0.29260665]
["bitfinex-derivatives","BTCF0:USTF0",1769890290119,0.01286,77869.0,77848.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769890290316,0.012862,77861.0,77844.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769890290521,0.27930698,77864.0,77845.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769890290714,0.27930698,77864.0,77844.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1769890291516,0.012861,77868.0,77846.0,0.29260665]
["bitfinex-derivatives","BTCF0:USTF0",1769890291721,0.27930698,77872.0,77855.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890291916,0.12844472,77867.0,77859.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890292122,0.012859,77875.0,77852.0,0.29260565]
["bitfinex-derivatives","BTCF0:USTF0",1769890292517,0.27930698,77874.0,77852.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890292717,0.29216698,77873.0,77852.0,0.29260565]
["bitfinex-derivatives","BTCF0:USTF0",1769890292918,0.27930698,77873.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890293113,0.1284307,77872.0,77852.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890293318,0.27930698,77871.0,77850.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890293519,0.1284307,77872.0,77851.0,0.29260565]
["bitfinex-derivatives","BTCF0:USTF0",1769890293716,0.27930698,77875.0,77851.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890293915,0.27930698,77874.0,77851.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890294113,0.01286,77873.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890294423,0.12843317,77873.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890294722,0.12843317,77873.0,77851.0,0.29260565]
["bitfinex-derivatives","BTCF0:USTF0",1769890294924,0.105499,77876.0,77855.0,0.29260565]
["bitfinex-derivatives","BTCF0:USTF0",1769890295226,0.12843152,77875.0,77855.0,0.27974265]
["bitfinex-derivatives","BTCF0:USTF0",1769890295420,0.12843152,77875.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890295618,0.12843152,77875.0,77858.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890296016,0.27930698,77864.0,77844.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769890296426,0.27930698,77864.0,77844.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1769890296623,0.012861,77867.0,77844.0,0.38524665]
["bitfinex-derivatives","BTCF0:USTF0",1769890296924,0.12842493,77865.0,77845.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890297324,0.012861,77867.0,77845.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890297520,0.12844307,77866.0,77850.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890297722,0.12844307,77866.0,77852.0,0.30654192]
["bitfinex-derivatives","BTCF0:USTF0",1769890297927,0.0926,77874.0,77852.0,0.30654192]
["bitfinex-derivatives","BTCF0:USTF0",1769890298120,0.13967991,77873.0,77852.0,0.30654192]
["bitfinex-derivatives","BTCF0:USTF0",1769890298319,0.13967991,77872.0,77852.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890298524,0.0926,77874.0,77852.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890298719,0.0926,77874.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890298920,0.0926,77874.0,77855.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890300123,0.0926,77874.0,77852.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890300124,0.105459,77874.0,77852.0,0.30654192]
["bitfinex-derivatives","BTCF0:USTF0",1769890300325,0.01286,77870.0,77846.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890300523,0.105459,77874.0,77849.0,0.29367892]
["bitfinex-derivatives","BTCF0:USTF0",1769890300719,0.29553504,77864.0,77844.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769890301323,0.29553504,77864.0,77845.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769890301723,0.29553504,77864.0,77847.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769890302126,0.29553504,77864.0,77844.0,0.105504]
["bitfinex-derivatives","BTCF0:USTF0",1769890303929,0.0926,77874.0,77830.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769890303930,0.29301789,77854.0,77830.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769890304129,0.29301789,77854.0,77831.0,0.37899007]
["bitfinex-derivatives","BTCF0:USTF0",1769890304428,0.29301789,77863.0,77840.0,0.29925507]
["bitfinex-derivatives","BTCF0:USTF0",1769890304625,0.30587989,77860.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890304832,0.012862,77856.0,77834.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890305129,0.29301789,77860.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769890305332,0.14417295,77859.0,77839.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769890305532,0.30587989,77859.0,77836.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890305727,0.30587989,77859.0,77836.0,0.29925607]
["bitfinex-derivatives","BTCF0:USTF0",1769890305923,0.14773725,77858.0,77836.0,0.29925607]
["bitfinex-derivatives","BTCF0:USTF0",1769890306135,0.26287989,77859.0,77836.0,0.29925607]
["bitfinex-derivatives","BTCF0:USTF0",1769890306326,0.14777095,77858.0,77836.0,0.29925607]
["bitfinex-derivatives","BTCF0:USTF0",1769890306531,0.14777095,77857.0,77838.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769890306735,0.25001789,77859.0,77838.0,0.29925507]
["bitfinex-derivatives","BTCF0:USTF0",1769890306929,0.14776568,77858.0,77838.0,0.29925507]
["bitfinex-derivatives","BTCF0:USTF0",1769890307237,0.0926,77889.0,77847.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890307527,0.0926,77889.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890307528,0.12845462,77878.0,77856.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890307832,0.012859,77879.0,77856.0,0.29925207]
["bitfinex-derivatives","BTCF0:USTF0",1769890308034,0.012859,77877.0,77856.0,0.29925207]
["bitfinex-derivatives","BTCF0:USTF0",1769890308232,0.012859,77877.0,77856.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890308634,0.1284241,77876.0,77856.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890308833,0.1284241,77876.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769890309031,0.012858,77884.0,77859.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890309226,0.012858,77885.0,77863.0,0.29925107]
["bitfinex-derivatives","BTCF0:USTF0",1769890309429,0.30587589,77885.0,77863.0,0.29925107]
["bitfinex-derivatives","BTCF0:USTF0",1769890309838,0.012858,77883.0,77863.0,0.29925107]
["bitfinex-derivatives","BTCF0:USTF0",1769890310232,0.012858,77881.0,77863.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890310537,0.29301789,77883.0,77863.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890311936,0.29301789,77883.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890312534,0.29301789,77883.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890313034,0.29301789,77883.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890314338,0.29301789,77883.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890314740,0.29301789,77883.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890315835,0.29301789,77883.0,77862.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890316140,0.012857,77889.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890316437,0.30587489,77889.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890316637,0.30587489,77887.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890316837,0.30587489,77887.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890317038,0.12841338,77886.0,77867.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890317635,0.29301789,77885.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890317831,0.29301789,77875.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890318340,0.26301789,77875.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890319138,0.13818316,77874.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890319339,0.13818316,77873.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890319530,0.13818316,77872.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890319736,0.26301789,77875.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890319934,0.13814345,77874.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890320134,0.13814345,77873.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890320335,0.13814345,77872.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890320535,0.13814345,77871.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890320741,0.29301789,77881.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890320938,0.29301789,77879.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890321138,0.1425107,77878.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890321341,0.001,77873.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890321540,0.29301789,77887.0,77869.0,0.29925007]
["bitfinex-derivatives","BTCF0:USTF0",1769890321841,0.012858,77880.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890322043,0.29301789,77879.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890322437,0.29301789,77879.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890322941,0.29301789,77885.0,77861.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890323144,0.29301789,77883.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890323332,0.26432125,77882.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890323536,0.13590209,77881.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890323842,0.12841916,77882.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890324142,0.13588301,77881.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890324342,0.12841916,77882.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890324543,0.29301789,77889.0,77866.0,0.28639007]
["bitfinex-derivatives","BTCF0:USTF0",1769890324848,0.29301789,77887.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890325140,0.42889043,77886.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890325339,0.012858,77883.0,77863.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769890325531,0.0926,77891.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890325532,0.29301789,77877.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890326846,0.29301789,77877.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890328341,0.29301789,77877.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890328545,0.29301789,77877.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890330045,0.29301789,77877.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890330446,0.25401789,77877.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890332342,0.25401789,77877.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890332343,0.25401789,77877.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890332544,0.25401789,77877.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890332744,0.25401789,77877.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890333148,0.25401789,77877.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890333653,0.25401789,77877.0,77860.0,0.2812208]
["bitfinex-derivatives","BTCF0:USTF0",1769890333948,0.25401789,77877.0,77860.0,0.55518305]
["bitfinex-derivatives","BTCF0:USTF0",1769890334149,0.25401789,77877.0,77860.0,0.54232105]
["bitfinex-derivatives","BTCF0:USTF0",1769890334351,0.25401789,77877.0,77862.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890334540,0.28876174,77882.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890334745,0.012858,77885.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890334746,0.28876174,77880.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890335146,0.28876174,77880.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890335348,0.28876174,77878.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890335548,0.1425995,77877.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890335748,0.43136124,77877.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890335953,0.43136124,77876.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890336153,0.28876174,77875.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890336654,0.1426216,77874.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890336955,0.28876174,77875.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890337158,0.14701652,77874.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890337457,0.14701652,77873.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890337654,0.09301652,77872.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890337855,0.28876174,77875.0,77860.0,0.2683588]
["bitfinex-derivatives","BTCF0:USTF0",1769890338355,0.28876174,77875.0,77861.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769890339657,0.28876174,77875.0,77865.0,0.17893173]
["bitfinex-derivatives","BTCF0:USTF0",1769890340058,0.28876174,77871.0,77860.0,0.17893173]
["bitfinex-derivatives","BTCF0:USTF0",1769890341565,0.28876174,77871.0,77857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890342160,0.28876174,77869.0,77857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890344663,0.24876174,77869.0,77857.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890344863,0.09256,77880.0,77857.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890345163,0.012861,77862.0,77850.0,0.26843514]
["bitfinex-derivatives","BTCF0:USTF0",1769890345462,0.09256,77880.0,77844.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890345767,0.12842163,77861.0,77844.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890346071,0.012863,77853.0,77844.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890346257,0.12844802,77860.0,77820.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890346462,0.012865,77839.0,77821.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890346662,0.28876174,77836.0,77821.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890347270,0.26843514,77831.0,77819.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769890347657,0.28876174,77830.0,77819.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769890347962,0.28876174,77819.0,77798.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890348267,0.26843514,77808.0,77798.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890348464,0.26843514,77808.0,77799.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890349361,0.26843514,77808.0,77796.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769890349562,0.26843514,77808.0,77797.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890349762,0.28876174,77807.0,77797.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890350066,0.28876174,77807.0,77796.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1769890350568,0.30163274,77802.0,77788.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769890351060,0.012872,77796.0,77788.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769890351661,0.28876174,77796.0,77779.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769890351856,0.30163374,77796.0,77784.0,0.08861212]
["bitfinex-derivatives","BTCF0:USTF0",1769890352260,0.30163374,77796.0,77779.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769890352466,0.28876174,77791.0,77779.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769890353068,0.38136174,77806.0,77782.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890353264,0.012872,77800.0,77779.0,0.70115449]
["bitfinex-derivatives","BTCF0:USTF0",1769890353463,0.28876174,77797.0,77779.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890353662,0.012872,77796.0,77779.0,0.08847224]
["bitfinex-derivatives","BTCF0:USTF0",1769890353862,0.012873,77792.0,77772.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890354080,0.28887344,77791.0,77772.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890354369,0.28887344,77791.0,77771.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1769890354370,0.30163674,77777.0,77748.0,0.28684225]
["bitfinex-derivatives","BTCF0:USTF0",1769890354668,0.28890162,77776.0,77751.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890354872,0.28876174,77774.0,77751.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890355267,0.012876,77773.0,77751.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890355468,0.012877,77770.0,77751.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890355664,0.30163874,77770.0,77747.0,0.00011117]
["bitfinex-derivatives","BTCF0:USTF0",1769890355859,0.28876174,77756.0,77729.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890356060,0.28876174,77754.0,77729.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890356360,0.28876174,77749.0,77730.0,0.0872768]
["bitfinex-derivatives","BTCF0:USTF0",1769890356564,0.28876174,77760.0,77733.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890356765,0.012879,77759.0,77733.0,0.27396225]
["bitfinex-derivatives","BTCF0:USTF0",1769890356967,0.27428279,77767.0,77737.0,0.28667953]
["bitfinex-derivatives","BTCF0:USTF0",1769890357171,0.00013199,77758.0,77737.0,0.28667953]
["bitfinex-derivatives","BTCF0:USTF0",1769890357373,0.00013199,77758.0,77738.0,0.0872768]
["bitfinex-derivatives","BTCF0:USTF0",1769890357374,0.27428279,77757.0,77738.0,0.0872768]
["bitfinex-derivatives","BTCF0:USTF0",1769890357560,0.01288,77753.0,77738.0,0.0872768]
["bitfinex-derivatives","BTCF0:USTF0",1769890357767,0.27428279,77767.0,77742.0,0.28667953]
["bitfinex-derivatives","BTCF0:USTF0",1769890357964,0.27428279,77774.0,77742.0,0.28667953]
["bitfinex-derivatives","BTCF0:USTF0",1769890358268,0.12862398,77769.0,77744.0,0.28667953]
["bitfinex-derivatives","BTCF0:USTF0",1769890358471,0.33888,77787.0,77750.0,0.28667953]
["bitfinex-derivatives","BTCF0:USTF0",1769890358664,0.012877,77770.0,77751.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769890358868,0.0001153,77769.0,77751.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769890359069,0.012877,77768.0,77752.0,0.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1769890359473,0.12860082,77768.0,77752.0,0.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1769890359663,0.0001153,77769.0,77752.0,0.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1769890359966,0.0001153,77769.0,77753.0,0.28667953]
["bitfinex-derivatives","BTCF0:USTF0",1769890360168,0.0001153,77769.0,77752.0,0.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1769890360371,0.27439809,77769.0,77752.0,0.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1769890360570,0.12859999,77768.0,77752.0,0.0743978]
["bitfinex-derivatives","BTCF0:USTF0",1769890362667,0.12859999,77768.0,77662.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890362668,0.29965139,77754.0,77734.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890362866,0.29965139,77751.0,77730.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890363072,0.01288,77750.0,77730.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890363275,0.01288,77750.0,77723.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890363276,0.29965139,77745.0,77706.0,0.28659584]
["bitfinex-derivatives","BTCF0:USTF0",1769890363473,0.29965139,77735.0,77709.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890363666,0.00011906,77744.0,77712.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890363872,0.00011906,77744.0,77723.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890364469,0.0743978,77743.0,77723.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890364677,0.31253339,77737.0,77713.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1769890364865,0.29965139,77731.0,77713.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1769890365072,0.012884,77727.0,77713.0,0.43168]
["bitfinex-derivatives","BTCF0:USTF0",1769890365266,0.29965139,77723.0,77710.0,0.26843514]
["bitfinex-derivatives","BTCF0:USTF0",1769890365471,0.29965139,77723.0,77706.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769890365671,0.09268,77729.0,77706.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769890365672,0.012885,77719.0,77706.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769890365872,0.00011906,77718.0,77706.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769890366076,0.012885,77717.0,77706.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769890366476,0.31253739,77714.0,77706.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769890366874,0.0443978,77713.0,77706.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1769890367174,0.29965139,77711.0,77684.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890367376,0.012887,77707.0,77684.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890367580,0.29965139,77707.0,77684.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890367775,0.31253939,77704.0,77684.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890368085,0.09268,77715.0,77684.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890368086,0.04428462,77715.0,77696.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769890368275,0.012885,77723.0,77697.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890368474,0.012883,77730.0,77702.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890368781,0.29965139,77724.0,77700.0,0.28132314]
["bitfinex-derivatives","BTCF0:USTF0",1769890368977,0.4318,77742.0,77700.0,0.28132314]
["bitfinex-derivatives","BTCF0:USTF0",1769890368978,0.31253439,77731.0,77701.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890369173,0.29965139,77722.0,77669.0,0.29937566]
["bitfinex-derivatives","BTCF0:USTF0",1769890369376,0.29965139,77717.0,77684.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769890369571,0.012885,77718.0,77684.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769890369572,0.29965139,77715.0,77684.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769890369974,0.29965139,77711.0,77683.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890370175,0.29977118,77710.0,77696.0,0.00088755]
["bitfinex-derivatives","BTCF0:USTF0",1769890370379,0.29965139,77703.0,77696.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769890370576,0.012888,77702.0,77696.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769890370877,0.14158895,77702.0,77682.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890371073,0.012888,77699.0,77675.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890371273,0.012889,77696.0,77675.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890371879,0.35682501,77696.0,77670.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769890372278,0.012889,77693.0,77670.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769890372478,0.29965139,77694.0,77670.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769890372681,9.271e-05,77698.0,77671.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890372880,0.04428462,77695.0,77673.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890373082,0.12872829,77697.0,77683.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890373277,9.271e-05,77698.0,77683.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890373879,9.271e-05,77698.0,77680.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769890374083,9.271e-05,77698.0,77680.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890374579,0.34393601,77697.0,77670.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769890374784,0.31254139,77693.0,77670.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769890375283,0.31254139,77691.0,77670.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769890375586,0.29965139,77691.0,77667.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890375774,0.04428462,77690.0,77667.0,0.37920266]
["bitfinex-derivatives","BTCF0:USTF0",1769890376181,0.05717462,77690.0,77667.0,0.37920266]
["bitfinex-derivatives","BTCF0:USTF0",1769890376380,0.04428462,77690.0,77667.0,0.37920266]
["bitfinex-derivatives","BTCF0:USTF0",1769890376975,0.04428462,77690.0,77668.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890377180,0.012889,77697.0,77667.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890377181,1e-07,77699.0,77677.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769890377379,0.04428462,77718.0,77691.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890377678,0.04428462,77718.0,77678.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769890377679,0.12873575,77718.0,77695.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890377889,0.09276,77728.0,77699.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890378184,0.09276,77727.0,77704.0,0.29936966]
["bitfinex-derivatives","BTCF0:USTF0",1769890378385,0.09276,77727.0,77704.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890378575,0.04428462,77726.0,77705.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890378774,0.17296239,77726.0,77705.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890378980,0.17296239,77726.0,77704.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890379279,0.17296239,77726.0,77699.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769890379479,0.29965139,77724.0,77695.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769890379680,0.012885,77718.0,77689.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890379981,0.04428462,77726.0,77687.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890380286,0.12867446,77717.0,77688.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890380489,0.04428462,77725.0,77696.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890380690,0.09276,77724.0,77704.0,0.29936966]
["bitfinex-derivatives","BTCF0:USTF0",1769890380882,0.22145433,77724.0,77704.0,0.29936966]
["bitfinex-derivatives","BTCF0:USTF0",1769890381078,0.12869433,77724.0,77704.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890381283,0.04428462,77725.0,77705.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890381479,0.04428462,77725.0,77709.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890381879,0.29352857,77737.0,77705.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890382189,0.17226184,77733.0,77705.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890382391,0.17226184,77733.0,77712.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769890382591,0.09276,77738.0,77714.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890382890,0.0435849,77736.0,77726.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890383093,0.09276,77745.0,77725.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890383590,0.09276,77745.0,77715.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890383591,0.29194437,77762.0,77727.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890383791,0.1286488,77744.0,77718.0,0.352205]
["bitfinex-derivatives","BTCF0:USTF0",1769890384187,0.0435849,77743.0,77718.0,0.352205]
["bitfinex-derivatives","BTCF0:USTF0",1769890384387,0.1286488,77743.0,77718.0,0.352205]
["bitfinex-derivatives","BTCF0:USTF0",1769890384586,0.0435849,77742.0,77721.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890384792,0.0435849,77746.0,77721.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890384996,0.1722337,77746.0,77721.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890385183,0.012881,77745.0,77721.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890385388,0.0435849,77746.0,77730.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890385591,0.09276,77748.0,77730.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890385787,0.0435849,77747.0,77734.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890385986,0.0435849,77747.0,77737.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769890386193,0.09276,77762.0,77737.0,0.29936466]
["bitfinex-derivatives","BTCF0:USTF0",1769890386392,0.012878,77761.0,77737.0,0.29936466]
["bitfinex-derivatives","BTCF0:USTF0",1769890386586,0.012878,77761.0,77737.0,0.28648266]
["bitfinex-derivatives","BTCF0:USTF0",1769890386788,0.29965139,77761.0,77730.0,0.105643]
["bitfinex-derivatives","BTCF0:USTF0",1769890386990,0.012879,77758.0,77730.0,0.39965064]
["bitfinex-derivatives","BTCF0:USTF0",1769890387292,0.012879,77755.0,77731.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890388394,0.01288,77753.0,77731.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890388894,0.0435849,77752.0,77731.0,0.30689064]
["bitfinex-derivatives","BTCF0:USTF0",1769890389091,0.012879,77755.0,77731.0,0.30689064]
["bitfinex-derivatives","BTCF0:USTF0",1769890389485,0.0435849,77754.0,77731.0,0.30689064]
["bitfinex-derivatives","BTCF0:USTF0",1769890390792,0.01288,77750.0,77730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890391093,0.28901761,77750.0,77730.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890391389,0.0435849,77749.0,77731.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890391797,0.0285849,77749.0,77731.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890392696,0.0285849,77749.0,77718.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769890392697,0.0285849,77749.0,77735.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890392890,0.0285849,77749.0,77737.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890393090,0.012878,77761.0,77738.0,0.30688964]
["bitfinex-derivatives","BTCF0:USTF0",1769890393290,0.012878,77759.0,77738.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890393796,0.0285849,77758.0,77738.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890393986,0.012879,77757.0,77738.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890394185,0.0285849,77757.0,77738.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890394590,0.4047591,77756.0,77730.0,0.38672764]
["bitfinex-derivatives","BTCF0:USTF0",1769890394794,0.27613761,77755.0,77730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890394995,0.27613761,77749.0,77730.0,0.08877399]
["bitfinex-derivatives","BTCF0:USTF0",1769890395196,0.27613761,77756.0,77719.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890395497,0.012879,77754.0,77733.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890395697,0.0285849,77755.0,77733.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890395898,0.0414639,77755.0,77733.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890396097,0.12863473,77754.0,77733.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890396292,0.01288,77751.0,77729.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890396494,0.01288,77749.0,77725.0,0.30689164]
["bitfinex-derivatives","BTCF0:USTF0",1769890396797,0.01288,77752.0,77729.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890397000,0.0285849,77751.0,77729.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890398298,0.0285849,77751.0,77729.0,0.30689064]
["bitfinex-derivatives","BTCF0:USTF0",1769890398795,0.0285849,77751.0,77718.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769890398796,0.0285849,77751.0,77735.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890398993,0.09272,77760.0,77741.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890399193,0.02465993,77759.0,77741.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890399999,0.09272,77760.0,77745.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890400199,0.09272,77760.0,77748.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890400499,0.012876,77772.0,77748.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890400695,0.02465993,77771.0,77748.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890401098,0.09272,77790.0,77758.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890401303,0.12596589,77789.0,77762.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890401494,0.012875,77780.0,77762.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890401695,0.012875,77782.0,77762.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890401899,0.02465993,77781.0,77762.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890402197,0.42939918,77788.0,77762.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890402394,0.42939918,77788.0,77753.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1769890402395,0.012876,77777.0,77754.0,0.30688664]
["bitfinex-derivatives","BTCF0:USTF0",1769890402594,0.27613761,77783.0,77754.0,0.30688664]
["bitfinex-derivatives","BTCF0:USTF0",1769890402791,0.02465993,77782.0,77754.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890403000,0.27613761,77781.0,77754.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890403194,0.27613761,77781.0,77749.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890403400,0.27613761,77779.0,77750.0,0.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1769890403598,0.12858842,77780.0,77752.0,0.30688664]
["bitfinex-derivatives","BTCF0:USTF0",1769890403796,0.012876,77775.0,77755.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890404303,0.15324835,77774.0,77755.0,0.30688664]
["bitfinex-derivatives","BTCF0:USTF0",1769890404504,0.12858842,77774.0,77755.0,0.30688664]
["bitfinex-derivatives","BTCF0:USTF0",1769890404805,0.02465993,77773.0,77755.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890404993,0.012876,77776.0,77755.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890405197,0.02465993,77775.0,77755.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890405602,0.12859172,77774.0,77755.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890405808,0.14146772,77774.0,77755.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890406307,0.12859172,77774.0,77755.0,0.30688664]
["bitfinex-derivatives","BTCF0:USTF0",1769890406701,0.12859172,77774.0,77758.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890406900,0.02465993,77775.0,77760.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890407701,0.02465993,77775.0,77760.0,0.30688564]
["bitfinex-derivatives","BTCF0:USTF0",1769890407900,0.02465993,77775.0,77760.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890408106,0.012874,77788.0,77764.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769890408307,0.12751376,77787.0,77769.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890408602,0.012873,77793.0,77773.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890408801,0.02465993,77793.0,77773.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890409002,0.12858842,77792.0,77773.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890409610,0.001,77787.0,77776.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890409803,0.001,77787.0,77767.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890410002,0.02465993,77786.0,77767.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890413106,0.27613761,77784.0,77764.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890413307,0.012876,77777.0,77752.0,0.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1769890413507,0.27613761,77780.0,77752.0,0.30688764]
["bitfinex-derivatives","BTCF0:USTF0",1769890413709,0.012879,77757.0,77737.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890413909,0.012881,77746.0,77733.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890414106,0.27613761,77750.0,77722.0,0.30689164]
["bitfinex-derivatives","BTCF0:USTF0",1769890414300,0.27613761,77748.0,77722.0,0.30689164]
["bitfinex-derivatives","BTCF0:USTF0",1769890414709,0.02465993,77747.0,77724.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890414912,0.02465993,77747.0,77719.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890414913,0.02465993,77747.0,77734.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890415211,0.02465993,77747.0,77736.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890415410,0.09272,77749.0,77736.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890416009,0.02465993,77748.0,77731.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890416715,0.02465993,77748.0,77728.0,0.29400764]
["bitfinex-derivatives","BTCF0:USTF0",1769890416915,0.02465993,77748.0,77733.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890417513,0.02465993,77748.0,77733.0,0.31063405]
["bitfinex-derivatives","BTCF0:USTF0",1769890417709,0.02465993,77748.0,77733.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890417915,0.09272,77760.0,77737.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890418821,0.12861984,77759.0,77737.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890419014,0.28648849,77757.0,77735.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769890419213,0.28648849,77757.0,77716.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769890419214,0.012882,77735.0,77711.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890419408,0.28648849,77742.0,77711.0,0.31063705]
["bitfinex-derivatives","BTCF0:USTF0",1769890419614,0.012883,77731.0,77711.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890419915,0.012883,77729.0,77711.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890420116,0.012884,77726.0,77711.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890420316,0.012884,77728.0,77710.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1769890420516,0.012884,77726.0,77710.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1769890420722,0.012884,77726.0,77697.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1769890420723,0.012886,77717.0,77691.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890421215,0.012886,77714.0,77691.0,0.29775105]
["bitfinex-derivatives","BTCF0:USTF0",1769890421414,0.012886,77714.0,77679.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890421415,0.29243009,77715.0,77685.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890421816,0.29243009,77713.0,77685.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890422020,0.012887,77705.0,77679.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890422224,0.012888,77702.0,77679.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890422418,0.00013161,77701.0,77679.0,0.36442726]
["bitfinex-derivatives","BTCF0:USTF0",1769890422624,0.00013161,77701.0,77686.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890422826,0.00013161,77701.0,77689.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890423125,0.09272,77710.0,77693.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890423521,0.09272,77710.0,77688.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890423726,0.09272,77710.0,77689.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890424028,0.09272,77710.0,77690.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890424327,0.12870841,77709.0,77682.0,0.28459826]
["bitfinex-derivatives","BTCF0:USTF0",1769890424625,0.12870841,77709.0,77686.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890425928,0.29243009,77706.0,77679.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890426231,0.012887,77705.0,77679.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890426626,0.12871255,77705.0,77680.0,0.28459826]
["bitfinex-derivatives","BTCF0:USTF0",1769890428333,0.29243009,77702.0,77679.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890428635,0.30532009,77692.0,77664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890428828,0.29243009,77692.0,77668.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769890429224,0.01289,77691.0,77665.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890429532,0.29243009,77692.0,77667.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890429830,0.29243009,77687.0,77664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890430929,0.012891,77686.0,77664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890431428,0.012889,77693.0,77667.0,0.28460126]
["bitfinex-derivatives","BTCF0:USTF0",1769890431634,0.01289,77689.0,77664.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890432135,0.01289,77689.0,77664.0,0.28460126]
["bitfinex-derivatives","BTCF0:USTF0",1769890432533,0.01289,77689.0,77666.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890432836,0.01289,77690.0,77665.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890433133,0.12873906,77694.0,77664.0,0.28460126]
["bitfinex-derivatives","BTCF0:USTF0",1769890433429,0.01294224,77738.0,77691.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890433430,0.29243009,77720.0,77691.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890433631,0.29243009,77705.0,77678.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769890433936,0.29243009,77701.0,77676.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890434336,0.29243009,77701.0,77670.0,0.26972895]
["bitfinex-derivatives","BTCF0:USTF0",1769890434632,0.01289,77692.0,77670.0,0.26972895]
["bitfinex-derivatives","BTCF0:USTF0",1769890434935,0.01289,77689.0,77670.0,0.26972895]
["bitfinex-derivatives","BTCF0:USTF0",1769890435138,0.10565,77689.0,77670.0,0.26972895]
["bitfinex-derivatives","BTCF0:USTF0",1769890435338,0.09276,77689.0,77666.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890435533,0.38519009,77689.0,77666.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890436240,0.29243009,77688.0,77663.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890436433,0.30532109,77684.0,77660.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890436639,0.012891,77682.0,77655.0,0.2718286]
["bitfinex-derivatives","BTCF0:USTF0",1769890436834,0.29243009,77684.0,77655.0,0.2718286]
["bitfinex-derivatives","BTCF0:USTF0",1769890437039,0.012892,77680.0,77656.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890437337,0.29243009,77678.0,77648.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890437541,0.29243009,77675.0,77648.0,0.28460426]
["bitfinex-derivatives","BTCF0:USTF0",1769890437732,0.012893,77673.0,77648.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890438133,0.09276,77674.0,77649.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890438337,0.29243009,77682.0,77652.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890438338,0.00012134,77673.0,77652.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890438539,0.02892134,77675.0,77660.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890438741,0.02892134,77675.0,77657.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890439133,0.02892134,77675.0,77657.0,0.28460226]
["bitfinex-derivatives","BTCF0:USTF0",1769890439330,0.02892134,77675.0,77659.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890440237,0.02892134,77675.0,77660.0,0.28460226]
["bitfinex-derivatives","BTCF0:USTF0",1769890441336,0.02892134,77675.0,77660.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890443237,0.02892134,77675.0,77652.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890443438,0.02892134,77675.0,77659.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890443742,0.0928,77694.0,77679.0,0.28459926]
["bitfinex-derivatives","BTCF0:USTF0",1769890443942,0.0928,77694.0,77685.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769890444140,0.012887,77705.0,77687.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890444141,0.0928,77705.0,77687.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890444341,0.0928,77705.0,77687.0,0.28459726]
["bitfinex-derivatives","BTCF0:USTF0",1769890444742,0.0928,77705.0,77687.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890445244,0.0928,77705.0,77688.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890445943,0.012886,77714.0,77692.0,0.28459626]
["bitfinex-derivatives","BTCF0:USTF0",1769890446133,0.0928,77721.0,77702.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890446333,0.0928,77721.0,77705.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890446741,0.012884,77729.0,77708.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890447039,0.26329719,77728.0,77709.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890447245,0.22741611,77727.0,77709.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890447543,0.0928,77727.0,77709.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890447739,0.33948,77731.0,77710.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890447944,0.22677143,77730.0,77710.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890448145,0.26264092,77729.0,77709.0,0.27170726]
["bitfinex-derivatives","BTCF0:USTF0",1769890448444,0.27884375,77729.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890448640,0.0928,77730.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890448641,0.012886,77714.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890448947,0.012885,77717.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890449343,0.012886,77713.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890450042,0.012886,77716.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890450239,0.13376487,77715.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890450436,0.012887,77711.0,77698.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890450637,0.085687,77716.0,77691.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890450835,0.012886,77712.0,77691.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890451038,0.13375999,77711.0,77691.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890451644,0.13375999,77711.0,77692.0,0.28905488]
["bitfinex-derivatives","BTCF0:USTF0",1769890451844,0.13375999,77710.0,77693.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769890452044,0.13375999,77709.0,77693.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890452244,0.085687,77716.0,77699.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890452442,0.085687,77716.0,77702.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769890452643,0.0928,77734.0,77705.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890452946,0.012884,77729.0,77709.0,0.28905288]
["bitfinex-derivatives","BTCF0:USTF0",1769890453145,0.012886,77716.0,77696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890453344,0.012886,77714.0,77696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890453542,0.29172975,77714.0,77696.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890453738,0.27884375,77714.0,77683.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890453941,0.012886,77713.0,77687.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890454147,0.012886,77711.0,77689.0,0.28905588]
["bitfinex-derivatives","BTCF0:USTF0",1769890454942,0.012886,77714.0,77691.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890455142,0.012886,77712.0,77691.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890455851,0.012887,77710.0,77691.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769890456047,0.012887,77708.0,77689.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890456650,0.012887,77708.0,77682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890456651,0.012888,77702.0,77682.0,0.36896588]
["bitfinex-derivatives","BTCF0:USTF0",1769890457246,0.012888,77701.0,77682.0,0.36896588]
["bitfinex-derivatives","BTCF0:USTF0",1769890457852,0.26973275,77703.0,77682.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890458044,0.26973275,77703.0,77675.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769890458045,0.012889,77694.0,77675.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769890458246,0.01289,77692.0,77672.0,0.28905888]
["bitfinex-derivatives","BTCF0:USTF0",1769890458446,0.09276,77702.0,77672.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890458645,0.012889,77693.0,77672.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890458840,0.01289,77688.0,77670.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769890459242,0.012889,77696.0,77664.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890459549,0.012888,77700.0,77663.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890459550,0.012891,77686.0,77663.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890459750,0.09276,77688.0,77656.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890459751,0.012892,77676.0,77656.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890459942,0.012893,77674.0,77656.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890460344,0.012892,77677.0,77653.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890460550,0.012893,77673.0,77651.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890460748,9.888e-05,77672.0,77652.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890461050,9.888e-05,77672.0,77652.0,0.28906188]
["bitfinex-derivatives","BTCF0:USTF0",1769890461545,9.888e-05,77672.0,77654.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890462249,9.888e-05,77672.0,77652.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890462643,9.888e-05,77672.0,77655.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890462842,9.888e-05,77672.0,77656.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890463850,9.888e-05,77672.0,77649.0,0.28906288]
["bitfinex-derivatives","BTCF0:USTF0",1769890464453,0.0928,77674.0,77649.0,0.28906288]
["bitfinex-derivatives","BTCF0:USTF0",1769890465044,0.0548,77674.0,77649.0,0.28906288]
["bitfinex-derivatives","BTCF0:USTF0",1769890465452,0.0548,77674.0,77654.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890465755,0.0548,77674.0,77654.0,0.28906188]
["bitfinex-derivatives","BTCF0:USTF0",1769890466256,0.0548,77674.0,77654.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890467352,0.0548,77674.0,77655.0,0.28906188]
["bitfinex-derivatives","BTCF0:USTF0",1769890467861,0.012892,77677.0,77655.0,0.28906188]
["bitfinex-derivatives","BTCF0:USTF0",1769890468162,0.0928,77676.0,77655.0,0.28906188]
["bitfinex-derivatives","BTCF0:USTF0",1769890468664,0.0928,77676.0,77655.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890468961,0.0928,77679.0,77660.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890469256,0.12875729,77683.0,77660.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890469453,0.0928,77680.0,77660.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890470554,0.0928,77680.0,77661.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890471560,0.012892,77677.0,77657.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890471952,0.012893,77673.0,77654.0,0.28906188]
["bitfinex-derivatives","BTCF0:USTF0",1769890472151,0.012892,77678.0,77658.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890472355,0.012892,77676.0,77658.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890473261,0.29173575,77678.0,77658.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890473453,0.27884375,77678.0,77655.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890473653,0.012892,77677.0,77655.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890473856,0.27884375,77678.0,77660.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890474363,0.27884375,77676.0,77647.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890474564,0.27884375,77672.0,77654.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890476259,0.012893,77673.0,77654.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890476563,0.012892,77676.0,77651.0,0.27616588]
["bitfinex-derivatives","BTCF0:USTF0",1769890476756,0.012893,77672.0,77653.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890476959,0.012894,77668.0,77648.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769890477165,0.012893,77670.0,77650.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890477355,0.27747146,77676.0,77648.0,0.29805531]
["bitfinex-derivatives","BTCF0:USTF0",1769890477560,0.012894,77667.0,77647.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769890477758,0.012894,77663.0,77646.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890477953,0.012894,77664.0,77644.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769890478159,0.012894,77664.0,77632.0,0.46062683]
["bitfinex-derivatives","BTCF0:USTF0",1769890478160,0.012895,77660.0,77640.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769890478359,0.012895,77658.0,77639.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769890478562,0.012895,77658.0,77639.0,0.31095331]
["bitfinex-derivatives","BTCF0:USTF0",1769890478763,0.012895,77658.0,77639.0,0.29805531]
["bitfinex-derivatives","BTCF0:USTF0",1769890479158,0.012896,77656.0,77639.0,0.29805531]
["bitfinex-derivatives","BTCF0:USTF0",1769890479359,0.27747146,77664.0,77639.0,0.29800531]
["bitfinex-derivatives","BTCF0:USTF0",1769890479657,0.0928,77665.0,77609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890479658,0.29036746,77653.0,77609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890479865,0.0129,77629.0,77609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890480164,0.27747146,77625.0,77603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890480359,0.012903,77612.0,77594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890480561,0.29037446,77613.0,77594.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890480867,0.29037446,77613.0,77551.0,0.32014597]
["bitfinex-derivatives","BTCF0:USTF0",1769890480868,0.27747146,77613.0,77566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769890481163,0.012906,77592.0,77567.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769890481460,0.012906,77592.0,77559.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1769890481461,0.012907,77585.0,77562.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890481668,0.29551886,77588.0,77562.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890481860,0.30842586,77587.0,77559.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1769890482166,0.12890003,77584.0,77537.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890482367,0.12890003,77584.0,77536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769890482368,0.25242656,77619.0,77539.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890482567,0.29551886,77584.0,77548.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890482771,0.29551886,77582.0,77543.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890482973,0.29551886,77580.0,77542.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890483159,0.09297721,77581.0,77556.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890483160,0.00013721,77581.0,77556.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890483359,0.00013721,77581.0,77556.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769890483566,0.00013721,77581.0,77545.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890483766,0.29551886,77562.0,77536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769890483968,0.29551886,77560.0,77536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769890484368,0.29551886,77558.0,77536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769890484963,0.012912,77559.0,77536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769890484964,0.42447125,77557.0,77536.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1769890485169,0.29551886,77556.0,77536.0,0.04311593]
["bitfinex-derivatives","BTCF0:USTF0",1769890485774,0.29551886,77554.0,77536.0,0.04311593]
["bitfinex-derivatives","BTCF0:USTF0",1769890486170,0.001,77558.0,77543.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890486469,0.09288,77575.0,77547.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890486663,0.38839886,77575.0,77543.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890486868,0.51734709,77575.0,77543.0,0.35878955]
["bitfinex-derivatives","BTCF0:USTF0",1769890487076,0.51134709,77575.0,77547.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890487273,0.29551886,77574.0,77547.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890487476,0.29562565,77573.0,77543.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890487679,0.29562565,77573.0,77542.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890487975,0.1289316,77572.0,77542.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890488478,0.29551886,77571.0,77537.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890488670,0.29551886,77571.0,77540.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890488977,0.29551886,77571.0,77540.0,0.2945873]
["bitfinex-derivatives","BTCF0:USTF0",1769890489173,0.12893742,77570.0,77541.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890489570,0.12893742,77570.0,77542.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890489774,0.14184742,77570.0,77542.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890489976,0.14184742,77570.0,77543.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890490168,0.29551886,77569.0,77538.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890490376,0.29551886,77567.0,77536.0,0.04311593]
["bitfinex-derivatives","BTCF0:USTF0",1769890490572,0.00010679,77573.0,77543.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890490774,0.09288,77572.0,77545.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890490977,0.22182324,77572.0,77545.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890491277,0.30842886,77571.0,77549.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890491585,0.09292,77570.0,77545.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890492076,0.09292,77570.0,77550.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890492276,0.01291,77569.0,77546.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890492477,0.00010679,77573.0,77557.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890492779,0.00010679,77573.0,77557.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890492977,0.012908,77584.0,77567.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890493181,0.012908,77584.0,77561.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890493673,0.012908,77584.0,77563.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890493872,0.38843886,77589.0,77561.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890494079,0.012908,77581.0,77559.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890494276,0.00011209,77583.0,77559.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890494467,0.00011209,77583.0,77563.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890494872,0.105827,77589.0,77560.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890495077,0.105825,77600.0,77578.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890495773,0.29551886,77595.0,77565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890495974,0.12888424,77599.0,77576.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890496279,0.105825,77600.0,77579.0,0.35878955]
["bitfinex-derivatives","BTCF0:USTF0",1769890496476,0.105825,77600.0,77584.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890496678,0.105825,77600.0,77588.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890496875,0.29551886,77598.0,77565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890497070,0.29551886,77594.0,77567.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890497279,0.29551886,77594.0,77568.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890497476,0.012907,77585.0,77565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890497779,0.012908,77582.0,77565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890497980,0.29551886,77585.0,77566.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890497981,0.012908,77580.0,77566.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890498181,0.012908,77583.0,77566.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890498472,0.012908,77583.0,77565.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890498678,0.012908,77579.0,77567.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890498880,0.012908,77582.0,77567.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890499277,0.29551886,77585.0,77569.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890499477,0.012908,77579.0,77566.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890499673,0.012909,77577.0,77566.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1769890499977,0.012908,77583.0,77552.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890500180,0.29551886,77574.0,77532.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890500374,0.09292,77586.0,77523.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890500375,0.29551886,77572.0,77541.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890500574,0.012909,77573.0,77536.0,0.32478823]
["bitfinex-derivatives","BTCF0:USTF0",1769890500575,0.012913,77552.0,77536.0,0.32478823]
["bitfinex-derivatives","BTCF0:USTF0",1769890500782,0.29551886,77565.0,77536.0,0.32478823]
["bitfinex-derivatives","BTCF0:USTF0",1769890500975,0.09292,77571.0,77536.0,0.32478823]
["bitfinex-derivatives","BTCF0:USTF0",1769890500976,0.29551886,77564.0,77536.0,0.32478823]
["bitfinex-derivatives","BTCF0:USTF0",1769890501176,0.09292,77571.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890501373,0.29551886,77623.0,77572.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890501574,0.29551886,77623.0,77589.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890501774,0.29551886,77606.0,77574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890501974,0.012906,77593.0,77574.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890502175,0.012905,77601.0,77577.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890502378,0.012905,77602.0,77579.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890502581,0.43284,77605.0,77585.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890502881,0.09292,77620.0,77601.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890503084,0.012901,77624.0,77601.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890503377,0.14178524,77624.0,77601.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890503577,0.012903,77611.0,77591.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890503971,0.29551886,77609.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890504176,0.012904,77603.0,77576.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890504678,0.012905,77600.0,77576.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890505083,0.012905,77596.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890505377,0.38843886,77595.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890505681,0.30842486,77594.0,77575.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890506082,0.012908,77579.0,77559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890506273,0.012908,77583.0,77559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890506470,0.012908,77580.0,77559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890506680,0.012909,77575.0,77559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890506877,0.38843886,77581.0,77559.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890507076,0.27354966,77579.0,77546.0,0.2816723]
["bitfinex-derivatives","BTCF0:USTF0",1769890507278,0.01291,77567.0,77545.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890507479,0.012912,77556.0,77536.0,0.04311593]
["bitfinex-derivatives","BTCF0:USTF0",1769890507782,0.012909,77574.0,77546.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890507983,0.12893908,77577.0,77536.0,0.04311593]
["bitfinex-derivatives","BTCF0:USTF0",1769890507984,0.27354966,77568.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890508178,0.012912,77560.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890508479,0.012911,77565.0,77541.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890508678,0.105829,77573.0,77548.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890508873,0.105829,77573.0,77548.0,0.28692595]
["bitfinex-derivatives","BTCF0:USTF0",1769890508874,0.09292,77573.0,77548.0,0.28692595]
["bitfinex-derivatives","BTCF0:USTF0",1769890509078,0.01291,77572.0,77548.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890509381,0.012911,77564.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890509582,0.001,77568.0,77538.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890509583,0.012912,77560.0,77538.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890509781,0.012912,77557.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890509973,0.27354966,77557.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890510178,0.012912,77555.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890510378,0.09292,77558.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890510779,0.105832,77558.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890511177,0.09292,77558.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890511688,0.012911,77561.0,77537.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890511884,0.012912,77558.0,77537.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890512588,0.005,77595.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890512589,0.012909,77573.0,77548.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890512785,0.01291,77570.0,77548.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890514089,0.09292,77578.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890514090,0.27354966,77568.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890514386,0.012909,77577.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890514387,0.012913,77548.0,77536.0,0.01864261]
["bitfinex-derivatives","BTCF0:USTF0",1769890514585,0.012915,77539.0,77536.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769890515487,0.012914,77542.0,77536.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769890515685,0.09292,77553.0,77501.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890515686,0.012917,77525.0,77501.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890515986,0.012917,77529.0,77501.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890516387,0.12896985,77537.0,77520.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890516586,0.001,77539.0,77523.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890516788,0.09296,77560.0,77534.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890517085,0.09296,77560.0,77535.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890517581,0.27354966,77575.0,77535.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890517582,0.012912,77559.0,77535.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890517788,0.012909,77572.0,77546.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890518090,0.12895322,77570.0,77546.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890518277,0.012909,77572.0,77546.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890518783,0.012905,77596.0,77570.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890518990,0.28645466,77597.0,77569.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890519284,0.1289341,77596.0,77572.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890519481,0.012904,77603.0,77577.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890519987,0.012902,77618.0,77574.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890519988,0.12889255,77606.0,77574.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890520284,0.012903,77614.0,77590.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769890520488,0.105862,77615.0,77590.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769890520684,0.12889255,77611.0,77590.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769890520985,0.105862,77615.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890521177,0.12886265,77614.0,77583.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890521378,0.09296,77615.0,77579.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1769890521379,0.09296,77615.0,77598.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890521780,0.09296,77615.0,77592.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890522184,0.09296,77615.0,77593.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769890522381,0.012901,77623.0,77596.0,0.28691795]
["bitfinex-derivatives","BTCF0:USTF0",1769890522590,0.36646966,77635.0,77599.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890522889,0.012901,77624.0,77596.0,0.28691795]
["bitfinex-derivatives","BTCF0:USTF0",1769890523588,0.1288502,77623.0,77598.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890523790,0.1288502,77623.0,77600.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890523992,0.1288502,77623.0,77596.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890524184,0.012899,77634.0,77596.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890524385,0.09392,77635.0,77608.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890524587,0.12884937,77633.0,77613.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890524789,0.09392,77635.0,77613.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890525488,0.09292,77635.0,77613.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890526283,0.09292,77635.0,77613.0,0.28691495]
["bitfinex-derivatives","BTCF0:USTF0",1769890526980,0.012898,77644.0,77616.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890527186,0.09292,77649.0,77613.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890527387,0.12882613,77644.0,77624.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890527586,0.105817,77649.0,77624.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890527883,0.09292,77649.0,77629.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890528083,0.28644366,77665.0,77635.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769890528286,0.012895,77662.0,77635.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769890528488,0.14170454,77662.0,77635.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769890528686,0.012895,77662.0,77635.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769890528883,0.012894,77666.0,77635.0,0.28691195]
["bitfinex-derivatives","BTCF0:USTF0",1769890529090,0.27354966,77685.0,77648.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769890529287,0.044811,77682.0,77654.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890529489,0.17359648,77682.0,77654.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890529690,0.044811,77682.0,77654.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890529991,0.27354966,77666.0,77634.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890530188,0.36646966,77665.0,77624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890530390,0.012894,77663.0,77624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890530591,0.012896,77651.0,77625.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890530995,0.012898,77641.0,77624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890531288,0.012899,77636.0,77624.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890531591,0.27354966,77639.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890532393,0.0129,77632.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890532588,0.012899,77636.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890532898,0.012898,77640.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890533294,0.012899,77635.0,77613.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890533495,0.0129,77629.0,77609.0,0.36689295]
["bitfinex-derivatives","BTCF0:USTF0",1769890533796,0.0129,77630.0,77609.0,0.36689295]
["bitfinex-derivatives","BTCF0:USTF0",1769890533998,0.012899,77633.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890534203,0.0129,77631.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890534794,0.12882613,77639.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890534795,0.09288,77636.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890535201,0.0129,77630.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890535401,0.09288,77636.0,77610.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890535589,0.36642966,77636.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890535789,0.0129,77631.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890535997,0.09288,77636.0,77620.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890536289,0.09288,77636.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890536494,0.09288,77636.0,77617.0,0.28691495]
["bitfinex-derivatives","BTCF0:USTF0",1769890536692,0.012897,77649.0,77617.0,0.27401295]
["bitfinex-derivatives","BTCF0:USTF0",1769890537100,0.12882198,77650.0,77630.0,0.29400249]
["bitfinex-derivatives","BTCF0:USTF0",1769890537294,0.27080702,77659.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890537693,0.12882198,77655.0,77629.0,0.29400249]
["bitfinex-derivatives","BTCF0:USTF0",1769890537894,0.012895,77660.0,77638.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769890538094,0.012896,77655.0,77635.0,0.29400249]
["bitfinex-derivatives","BTCF0:USTF0",1769890539010,0.27080702,77661.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890539212,0.27080702,77653.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890539507,0.28370402,77648.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890539710,0.36368702,77648.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890539908,0.012898,77639.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890541016,0.012898,77642.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890541212,0.012896,77651.0,77630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890542009,0.12879875,77650.0,77630.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890542213,0.012897,77648.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890542719,0.43264,77662.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890542720,0.012897,77647.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890542916,0.29794416,77658.0,77628.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1769890543116,0.012895,77657.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890543415,0.012896,77655.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890543617,0.012897,77647.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890544009,0.012897,77647.0,77629.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890544311,0.012897,77647.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890544615,0.012895,77657.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890545012,0.42674789,77657.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890545216,0.29794416,77656.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890545520,0.012898,77641.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890545810,0.012898,77642.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890546009,0.29794416,77647.0,77628.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1769890546211,0.012901,77626.0,77613.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890546412,0.29794416,77638.0,77611.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890546617,0.012901,77626.0,77607.0,0.105784]
["bitfinex-derivatives","BTCF0:USTF0",1769890546809,0.012901,77626.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890547015,0.012901,77626.0,77609.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890547216,0.012901,77624.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890547718,0.012901,77623.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890548018,0.012902,77619.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890548214,0.012902,77620.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890549317,0.0129,77630.0,77607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769890549621,0.012902,77616.0,77607.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1769890549917,0.012902,77616.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890550116,0.012902,77615.0,77597.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890550419,0.012903,77614.0,77596.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890550608,0.012903,77614.0,77596.0,0.28536711]
["bitfinex-derivatives","BTCF0:USTF0",1769890550809,0.0129,77629.0,77601.0,0.28536611]
["bitfinex-derivatives","BTCF0:USTF0",1769890551115,0.11914954,77628.0,77607.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890551322,0.09288,77633.0,77591.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769890551323,0.09288,77633.0,77615.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890551515,0.012899,77635.0,77617.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890551712,0.041779,77647.0,77617.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890551917,0.0129,77631.0,77617.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890552512,0.012899,77634.0,77617.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890552823,0.012898,77644.0,77626.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890553022,0.11898252,77643.0,77626.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890553217,0.012899,77633.0,77622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890553421,0.29794416,77642.0,77622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890553623,0.11900831,77641.0,77622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890553825,0.012899,77633.0,77622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890554016,0.012898,77640.0,77622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890554217,0.0129,77629.0,77622.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890554421,0.0129,77627.0,77609.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890554615,0.0129,77630.0,77611.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890554821,0.012899,77637.0,77608.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1769890555022,0.11905766,77636.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890555225,0.11905766,77635.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890555525,0.0129,77626.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890555727,0.0129,77629.0,77608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890555926,0.0129,77627.0,77609.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890556829,0.012901,77622.0,77608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890557429,0.012902,77617.0,77608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890557929,0.012903,77614.0,77608.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890558126,0.012903,77614.0,77608.0,0.0889134]
["bitfinex-derivatives","BTCF0:USTF0",1769890558325,0.012901,77624.0,77608.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769890558522,0.012901,77622.0,77605.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890559026,0.012901,77622.0,77605.0,0.28536611]
["bitfinex-derivatives","BTCF0:USTF0",1769890559719,0.012897,77646.0,77611.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890559916,0.29794416,77640.0,77606.0,0.22172356]
["bitfinex-derivatives","BTCF0:USTF0",1769890560121,0.12884356,77627.0,77606.0,0.22172356]
["bitfinex-derivatives","BTCF0:USTF0",1769890560321,0.012902,77616.0,77606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890560521,0.0129,77630.0,77593.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890560522,0.012903,77610.0,77593.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890560725,0.39082416,77620.0,77594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890560923,0.012902,77615.0,77594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890561118,0.012903,77614.0,77594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890561318,0.27012827,77610.0,77594.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890561524,0.27012827,77610.0,77596.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890561726,0.27012827,77610.0,77595.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890562326,0.09288,77609.0,77577.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890562629,0.27012827,77590.0,77577.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890562829,0.012907,77587.0,77572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890563023,0.27012827,77590.0,77572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890563423,0.012908,77580.0,77572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890563829,0.29794416,77587.0,77558.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890564032,0.27012827,77568.0,77557.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890564327,0.27012827,77568.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890564328,0.012912,77557.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890564526,0.012913,77554.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890564726,0.00012866,77553.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890564930,0.12890584,77569.0,77546.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890565129,0.27012827,77570.0,77552.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890565534,0.27012827,77580.0,77562.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890565726,0.09288,77595.0,77550.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1769890565727,0.27012827,77590.0,77566.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890566032,0.26512827,77590.0,77568.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890566423,0.012905,77597.0,77574.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890566629,0.012906,77593.0,77574.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890566929,0.12889006,77608.0,77574.0,0.27246211]
["bitfinex-derivatives","BTCF0:USTF0",1769890567132,0.14179406,77608.0,77583.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890567328,0.2996743,77609.0,77582.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890567526,0.2996743,77604.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890567730,0.012906,77591.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890567940,0.2996743,77589.0,77554.0,0.37172522]
["bitfinex-derivatives","BTCF0:USTF0",1769890568228,0.01291,77572.0,77554.0,0.37172522]
["bitfinex-derivatives","BTCF0:USTF0",1769890568534,0.27012827,77590.0,77554.0,0.37172522]
["bitfinex-derivatives","BTCF0:USTF0",1769890568535,0.01291,77570.0,77554.0,0.37172522]
["bitfinex-derivatives","BTCF0:USTF0",1769890569032,0.01291,77570.0,77554.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890569229,0.012908,77579.0,77550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890569434,0.01291,77566.0,77550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890570028,0.012911,77564.0,77544.0,0.29175922]
["bitfinex-derivatives","BTCF0:USTF0",1769890570228,0.09288,77577.0,77546.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890570422,0.12893576,77576.0,77546.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890570627,0.09288,77577.0,77546.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890570828,0.012911,77564.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890571031,0.012911,77562.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890571231,0.2996743,77572.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890571431,0.012912,77558.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890571928,0.012912,77555.0,77545.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890572629,0.012914,77544.0,77525.0,0.37176522]
["bitfinex-derivatives","BTCF0:USTF0",1769890572832,0.012914,77547.0,77525.0,0.37176522]
["bitfinex-derivatives","BTCF0:USTF0",1769890573036,0.3125863,77556.0,77525.0,0.38468222]
["bitfinex-derivatives","BTCF0:USTF0",1769890573232,0.012914,77546.0,77525.0,0.38468222]
["bitfinex-derivatives","BTCF0:USTF0",1769890573735,0.012914,77543.0,77525.0,0.37176522]
["bitfinex-derivatives","BTCF0:USTF0",1769890574125,0.12897318,77555.0,77539.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890574330,0.012911,77565.0,77542.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890574537,0.012911,77565.0,77544.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890574836,0.012911,77563.0,77542.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890575235,0.012911,77563.0,77543.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890575637,0.012911,77560.0,77532.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890575833,0.012911,77561.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890576032,0.012912,77559.0,77539.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890576341,0.012914,77546.0,77526.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890576530,0.012912,77555.0,77528.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769890576732,0.2996743,77557.0,77528.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769890576937,0.2996743,77557.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890577132,0.4286375,77554.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890577441,0.012913,77552.0,77526.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769890577641,0.012913,77552.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769890578250,0.2996743,77554.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890578543,0.012914,77543.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890578741,0.012914,77546.0,77525.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1769890579444,0.012913,77550.0,77529.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769890580037,0.012913,77550.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890580038,0.2996743,77549.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890580240,0.42864082,77549.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890580442,0.012915,77539.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890580943,0.2996743,77548.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890580944,0.012915,77537.0,77525.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890581341,0.012914,77546.0,77527.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769890581542,0.2996743,77549.0,77525.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769890581745,0.012915,77542.0,77522.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890582442,0.09292,77550.0,77507.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1769890582443,0.2996743,77540.0,77512.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890582640,0.012917,77530.0,77509.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769890583047,0.012918,77524.0,77507.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1769890583235,0.012918,77524.0,77484.0,0.15303771]
["bitfinex-derivatives","BTCF0:USTF0",1769890583236,0.012919,77515.0,77493.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890583642,0.012919,77515.0,77495.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769890583843,0.09296,77522.0,77495.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769890584243,0.09296,77522.0,77488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890584244,0.2996743,77513.0,77488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890584445,0.01292,77509.0,77488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890584649,0.00015578,77508.0,77488.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890585340,0.09296,77522.0,77496.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890585642,0.09296,77522.0,77505.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890585946,0.012912,77557.0,77495.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769890585947,0.09296,77538.0,77516.0,0.29176422]
["bitfinex-derivatives","BTCF0:USTF0",1769890586149,0.012914,77542.0,77516.0,0.29176422]
["bitfinex-derivatives","BTCF0:USTF0",1769890586445,0.012914,77542.0,77502.0,0.105881]
["bitfinex-derivatives","BTCF0:USTF0",1769890586446,0.2996743,77533.0,77502.0,0.105881]
["bitfinex-derivatives","BTCF0:USTF0",1769890586640,0.012918,77523.0,77502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890587052,0.012917,77526.0,77502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890587242,0.42869157,77532.0,77502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890587243,0.012918,77524.0,77502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890587445,0.012918,77521.0,77502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890587645,0.012918,77519.0,77502.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890587842,0.012914,77542.0,77503.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890587843,0.012918,77524.0,77503.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890588146,0.012918,77524.0,77502.0,0.105881]
["bitfinex-derivatives","BTCF0:USTF0",1769890588147,0.12901311,77528.0,77507.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890588348,0.012916,77535.0,77511.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890588548,0.012916,77533.0,77511.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890588952,0.012916,77533.0,77511.0,0.29176422]
["bitfinex-derivatives","BTCF0:USTF0",1769890589741,0.34008,77548.0,77502.0,0.37180522]
["bitfinex-derivatives","BTCF0:USTF0",1769890589742,0.2996743,77531.0,77502.0,0.37180522]
["bitfinex-derivatives","BTCF0:USTF0",1769890589946,0.012918,77523.0,77502.0,0.37180522]
["bitfinex-derivatives","BTCF0:USTF0",1769890590548,0.012918,77521.0,77502.0,0.37180522]
["bitfinex-derivatives","BTCF0:USTF0",1769890590748,0.012917,77524.0,77502.0,0.37180522]
["bitfinex-derivatives","BTCF0:USTF0",1769890591146,0.012917,77530.0,77508.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890591344,0.09296,77532.0,77510.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890591545,0.12901311,77528.0,77502.0,0.37180522]
["bitfinex-derivatives","BTCF0:USTF0",1769890591739,0.09296,77532.0,77504.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890591940,0.12900728,77527.0,77504.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890592146,0.012917,77525.0,77504.0,0.29176622]
["bitfinex-derivatives","BTCF0:USTF0",1769890592346,0.012917,77525.0,77504.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890592547,0.12900728,77524.0,77504.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890592842,0.12900728,77524.0,77505.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890593046,0.14192528,77524.0,77504.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890594847,0.12900728,77524.0,77505.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890595053,0.12900728,77524.0,77504.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890595556,0.2996743,77517.0,77465.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890595847,0.13655483,77523.0,77459.0,0.00013331]
["bitfinex-derivatives","BTCF0:USTF0",1769890595848,0.2996743,77507.0,77480.0,0.27012827]
["bitfinex-derivatives","BTCF0:USTF0",1769890596052,0.2996743,77493.0,77472.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769890596245,0.012925,77478.0,77468.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890596442,0.2996743,77484.0,77459.0,0.00013331]
["bitfinex-derivatives","BTCF0:USTF0",1769890596645,0.2996743,77484.0,77444.0,0.27884522]
["bitfinex-derivatives","BTCF0:USTF0",1769890596646,0.012928,77459.0,77440.0,0.27012827]
["bitfinex-derivatives","BTCF0:USTF0",1769890596845,0.2996743,77473.0,77440.0,0.27012827]
["bitfinex-derivatives","BTCF0:USTF0",1769890596846,0.012928,77462.0,77440.0,0.27012827]
["bitfinex-derivatives","BTCF0:USTF0",1769890597040,0.012929,77457.0,77440.0,0.27012827]
["bitfinex-derivatives","BTCF0:USTF0",1769890597247,0.012931,77446.0,77436.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890597547,0.012931,77443.0,77429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890597750,0.00011506,77445.0,77429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890599252,0.29327023,77459.0,77429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890599455,0.1289,77497.0,77429.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890599456,0.29327023,77493.0,77450.0,0.29933653]
["bitfinex-derivatives","BTCF0:USTF0",1769890599657,0.012925,77481.0,77456.0,0.31226553]
["bitfinex-derivatives","BTCF0:USTF0",1769890599846,0.29327023,77493.0,77456.0,0.31226553]
["bitfinex-derivatives","BTCF0:USTF0",1769890599847,0.012926,77473.0,77456.0,0.29933653]
["bitfinex-derivatives","BTCF0:USTF0",1769890600048,0.29327023,77479.0,77441.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769890600247,0.29327023,77463.0,77437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890600451,0.093,77464.0,77437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890600752,0.012928,77461.0,77437.0,0.40526853]
["bitfinex-derivatives","BTCF0:USTF0",1769890601150,0.012928,77461.0,77437.0,0.39233653]
["bitfinex-derivatives","BTCF0:USTF0",1769890601350,0.12911472,77460.0,77438.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890601552,0.12911472,77460.0,77437.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890601553,0.12911472,77460.0,77441.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769890601753,0.12911472,77460.0,77439.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890602058,0.012926,77473.0,77449.0,0.31160325]
["bitfinex-derivatives","BTCF0:USTF0",1769890602250,0.012926,77473.0,77449.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890602451,0.012927,77469.0,77447.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769890602650,0.012926,77473.0,77448.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890603843,0.012925,77476.0,77451.0,0.31160325]
["bitfinex-derivatives","BTCF0:USTF0",1769890604045,0.10583,77478.0,77455.0,0.31160225]
["bitfinex-derivatives","BTCF0:USTF0",1769890604246,0.12909805,77477.0,77455.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890604447,0.10583,77478.0,77464.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769890604654,0.10583,77478.0,77455.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890605455,0.10583,77478.0,77462.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769890605656,0.10583,77478.0,77458.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769890605856,0.10583,77478.0,77455.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890605857,0.10583,77478.0,77460.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769890606450,0.10583,77478.0,77455.0,0.29967325]
["bitfinex-derivatives","BTCF0:USTF0",1769890606654,0.118755,77478.0,77455.0,0.31260225]
["bitfinex-derivatives","BTCF0:USTF0",1769890606853,0.118755,77478.0,77442.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769890606854,0.28618559,77472.0,77445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890607050,0.012927,77470.0,77445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890607247,0.012927,77467.0,77445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890607554,0.012927,77468.0,77445.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1769890607753,0.012927,77468.0,77445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890607955,0.28618559,77472.0,77445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890608155,0.012927,77468.0,77445.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890608657,0.012926,77471.0,77446.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890608856,0.197796,77478.0,77446.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890609057,0.012926,77472.0,77446.0,0.31160325]
["bitfinex-derivatives","BTCF0:USTF0",1769890609252,0.12910138,77477.0,77446.0,0.31160325]
["bitfinex-derivatives","BTCF0:USTF0",1769890609562,0.197796,77478.0,77448.0,0.31160325]
["bitfinex-derivatives","BTCF0:USTF0",1769890609756,0.12910138,77477.0,77451.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890609955,0.012926,77476.0,77453.0,0.31160225]
["bitfinex-derivatives","BTCF0:USTF0",1769890610155,0.012925,77477.0,77453.0,0.31160225]
["bitfinex-derivatives","BTCF0:USTF0",1769890610558,0.197796,77478.0,77456.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890610854,0.197796,77478.0,77458.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890611049,0.104756,77478.0,77460.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890611456,0.29910559,77507.0,77469.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890611759,0.012922,77496.0,77474.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890611961,0.12908722,77498.0,77476.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890612161,0.012922,77500.0,77476.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890612359,0.012922,77497.0,77476.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890613058,0.012918,77520.0,77493.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890613360,0.01298968,77530.0,77477.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769890613361,0.01292,77512.0,77494.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890613554,0.14197273,77519.0,77494.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769890613856,0.012919,77516.0,77493.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890614055,0.01292,77510.0,77488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890614256,0.012919,77514.0,77488.0,0.40463625]
["bitfinex-derivatives","BTCF0:USTF0",1769890614555,0.01292,77512.0,77489.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890614755,0.28634559,77517.0,77488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890614960,0.01292,77511.0,77488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890615158,0.00016,77517.0,77495.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890615356,0.00016,77517.0,77488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890615561,0.01292,77510.0,77488.0,0.39171325]
["bitfinex-derivatives","BTCF0:USTF0",1769890615757,0.012919,77514.0,77489.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769890616061,0.00016,77517.0,77493.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769890616260,0.00016,77517.0,77492.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890616459,0.25378447,77553.0,77488.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890616460,0.012914,77542.0,77511.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890616659,0.012914,77544.0,77518.0,0.31159125]
["bitfinex-derivatives","BTCF0:USTF0",1769890616958,0.12903392,77543.0,77512.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1769890617260,0.28618559,77547.0,77512.0,0.446319]
["bitfinex-derivatives","BTCF0:USTF0",1769890617461,0.012916,77535.0,77512.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1769890618268,0.012916,77532.0,77512.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1769890618756,0.012916,77536.0,77512.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1769890618951,0.012914,77543.0,77518.0,0.31159125]
["bitfinex-derivatives","BTCF0:USTF0",1769890619152,0.012915,77541.0,77518.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890619552,0.001,77542.0,77519.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890620261,0.001,77542.0,77528.0,0.31159025]
["bitfinex-derivatives","BTCF0:USTF0",1769890620465,0.00033,77547.0,77530.0,0.31158925]
["bitfinex-derivatives","BTCF0:USTF0",1769890620760,0.28618559,77573.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769890620964,0.012909,77574.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890620965,0.28618559,77556.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890621263,0.012914,77543.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890621465,0.012914,77546.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890621658,0.012915,77538.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890621859,0.012914,77544.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890622164,0.012915,77539.0,77529.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769890622364,0.012915,77536.0,77516.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890622565,0.012915,77536.0,77519.0,0.34028]
["bitfinex-derivatives","BTCF0:USTF0",1769890622960,0.012916,77534.0,77517.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890623261,0.12898648,77535.0,77513.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890623564,0.28618559,77558.0,77520.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890623565,0.001,77539.0,77520.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890623961,0.00038656,77539.0,77523.0,0.31159125]
["bitfinex-derivatives","BTCF0:USTF0",1769890624161,0.012912,77555.0,77529.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890624357,0.28618559,77568.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769890624563,0.12898316,77557.0,77543.0,0.31158725]
["bitfinex-derivatives","BTCF0:USTF0",1769890624861,0.12898316,77557.0,77521.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890624862,0.28618559,77557.0,77522.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890625066,0.012911,77562.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890625067,0.28618559,77553.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890625260,0.012915,77539.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890625461,0.28618559,77553.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890625462,0.29909859,77551.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890625765,0.012915,77540.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890625969,0.28618559,77551.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890626356,0.012915,77539.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890626562,0.012916,77534.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890626860,0.012916,77535.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890627066,0.28618559,77548.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890627262,0.012914,77545.0,77521.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890627463,0.012916,77533.0,77513.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890627666,0.012917,77529.0,77514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890628569,0.012917,77527.0,77514.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890628960,0.012917,77527.0,77511.0,0.29867325]
["bitfinex-derivatives","BTCF0:USTF0",1769890629168,0.012917,77530.0,77513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890629664,0.012917,77528.0,77513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890629967,0.012915,77541.0,77513.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890630166,0.2872519,77552.0,77518.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890630367,0.012915,77538.0,77518.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890630870,0.012913,77553.0,77531.0,0.29147723]
["bitfinex-derivatives","BTCF0:USTF0",1769890631062,0.012913,77553.0,77532.0,0.37156123]
["bitfinex-derivatives","BTCF0:USTF0",1769890631262,0.12898565,77551.0,77532.0,0.37156123]
["bitfinex-derivatives","BTCF0:USTF0",1769890631461,0.012913,77551.0,77532.0,0.37156123]
["bitfinex-derivatives","BTCF0:USTF0",1769890631769,0.012913,77549.0,77532.0,0.37156123]
["bitfinex-derivatives","BTCF0:USTF0",1769890631964,0.012913,77549.0,77532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890632166,0.1289632,77564.0,77535.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890632370,0.2872519,77565.0,77535.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890632560,0.012912,77560.0,77535.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890632763,0.1418742,77563.0,77541.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890632969,0.012911,77563.0,77541.0,0.29147523]
["bitfinex-derivatives","BTCF0:USTF0",1769890633664,0.01291,77572.0,77541.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890633860,0.012911,77565.0,77541.0,0.29147523]
["bitfinex-derivatives","BTCF0:USTF0",1769890634468,0.2872519,77578.0,77541.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890634665,0.012911,77562.0,77541.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890635065,0.2872519,77578.0,77546.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890635271,0.093,77579.0,77548.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890635466,0.12894657,77574.0,77548.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890635666,0.093,77579.0,77548.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890636169,0.012909,77573.0,77550.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890636364,0.12894657,77578.0,77550.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890636564,0.093,77579.0,77557.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890636764,0.2872519,77587.0,77557.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890637072,0.012908,77579.0,77553.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890637470,0.012909,77577.0,77553.0,0.29147423]
["bitfinex-derivatives","BTCF0:USTF0",1769890637775,0.12891249,77585.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890637965,0.012909,77576.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890638167,0.2872519,77587.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890638372,0.012908,77583.0,77560.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890638571,0.09296,77590.0,77560.0,0.29147223]
["bitfinex-derivatives","BTCF0:USTF0",1769890638572,0.012908,77581.0,77560.0,0.29147223]
["bitfinex-derivatives","BTCF0:USTF0",1769890638869,0.012908,77582.0,77561.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890639272,0.012908,77582.0,77560.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890639467,0.012908,77580.0,77560.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890639664,0.09296,77590.0,77560.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890639864,0.12891498,77589.0,77561.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890640059,0.09296,77590.0,77563.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890640274,0.25230378,77589.0,77563.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890640473,0.12339628,77588.0,77563.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890640672,0.12339628,77587.0,77563.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890640864,0.012906,77591.0,77568.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890641069,0.012905,77597.0,77571.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890641362,0.09296,77605.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890641363,0.2872519,77588.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890641768,0.2872519,77588.0,77558.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890641967,0.012909,77578.0,77551.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890642167,0.012909,77575.0,77553.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890642673,0.012909,77575.0,77553.0,0.29147423]
["bitfinex-derivatives","BTCF0:USTF0",1769890642874,0.012909,77573.0,77553.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890643076,0.01291,77567.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890643767,0.012908,77582.0,77559.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890643973,0.105866,77595.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890643974,0.2872519,77586.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890644171,0.2872519,77582.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890644377,0.012906,77592.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890644378,0.01291,77568.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890644876,0.012911,77566.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890645465,0.2872519,77581.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890645671,0.012908,77579.0,77555.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890645978,0.12121742,77578.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890646279,0.13421086,77577.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890646471,0.01291,77570.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890646773,0.012909,77577.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890646970,0.012911,77565.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890647779,0.012911,77565.0,77550.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1769890648072,0.012911,77563.0,77550.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1769890648475,0.012911,77566.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890648878,0.01291,77571.0,77550.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1769890649076,0.01291,77569.0,77550.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1769890649477,0.012909,77574.0,77554.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890649671,0.12151798,77573.0,77556.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890649973,0.012909,77574.0,77556.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890650173,0.09296,77581.0,77553.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890650373,0.12151661,77580.0,77553.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890650574,0.12151661,77579.0,77553.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890650774,0.2872519,77577.0,77550.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1769890651068,0.12153921,77576.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890651379,0.012909,77574.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890651583,0.012911,77564.0,77545.0,0.29147523]
["bitfinex-derivatives","BTCF0:USTF0",1769890651876,0.01291,77567.0,77547.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890652082,0.012911,77563.0,77545.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890652276,0.012909,77574.0,77545.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890652478,0.2872519,77577.0,77545.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890652479,0.012911,77561.0,77545.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890652775,0.012911,77563.0,77545.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890653772,0.2872519,77569.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890653978,0.2872519,77564.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890654178,0.012912,77555.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890654483,0.12345236,77554.0,77530.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890654676,0.012913,77551.0,77532.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890654877,0.12893825,77562.0,77539.0,0.27856123]
["bitfinex-derivatives","BTCF0:USTF0",1769890655073,0.09296,77566.0,77548.0,0.29147423]
["bitfinex-derivatives","BTCF0:USTF0",1769890655474,0.01291,77571.0,77552.0,0.29147423]
["bitfinex-derivatives","BTCF0:USTF0",1769890655675,0.012909,77575.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890655886,0.012912,77559.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890656176,0.012911,77562.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890656573,0.012912,77558.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890656777,0.2872519,77569.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890656778,0.012913,77552.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890656979,0.012913,77549.0,77544.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890657179,0.012913,77549.0,77534.0,0.34004]
["bitfinex-derivatives","BTCF0:USTF0",1769890657380,0.012914,77547.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890657885,0.012914,77544.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890658681,0.012914,77548.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890659478,0.012913,77551.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890659680,0.012912,77554.0,77535.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1769890659884,0.105872,77557.0,77536.0,0.29288967]
["bitfinex-derivatives","BTCF0:USTF0",1769890660078,0.012912,77555.0,77536.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1769890660780,0.09296,77557.0,77536.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1769890660981,0.13425412,77556.0,77536.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1769890661284,0.012913,77554.0,77536.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1769890661486,0.09296,77557.0,77536.0,0.27997467]
["bitfinex-derivatives","BTCF0:USTF0",1769890661880,0.012911,77565.0,77543.0,0.30679028]
["bitfinex-derivatives","BTCF0:USTF0",1769890662186,0.01291,77568.0,77547.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890662886,0.01291,77568.0,77547.0,0.30679028]
["bitfinex-derivatives","BTCF0:USTF0",1769890663083,0.01291,77571.0,77551.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890663387,0.12154648,77570.0,77551.0,0.30678928]
["bitfinex-derivatives","BTCF0:USTF0",1769890663581,0.12154648,77569.0,77551.0,0.30678928]
["bitfinex-derivatives","BTCF0:USTF0",1769890663783,0.01291,77570.0,77551.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890663983,0.12156225,77569.0,77551.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890664284,0.01291,77568.0,77551.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890664586,0.09296,77574.0,77551.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890664587,0.01291,77571.0,77551.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890664890,0.11773369,77570.0,77551.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890665079,0.01291,77572.0,77551.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890665280,0.11773214,77571.0,77553.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890665479,0.09296,77574.0,77553.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890665884,0.28380522,77592.0,77553.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890666088,0.012909,77574.0,77553.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890666690,0.012909,77574.0,77555.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890669984,0.09296,77586.0,77555.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890670190,0.012909,77577.0,77558.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890671381,0.76222963,77669.0,77558.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890671382,0.012907,77588.0,77569.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890671586,0.012907,77586.0,77569.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890671786,0.012905,77599.0,77561.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890671787,0.11514475,77585.0,77571.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890671982,0.012907,77589.0,77571.0,0.30678628]
["bitfinex-derivatives","BTCF0:USTF0",1769890672183,0.012907,77589.0,77571.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890672383,0.012907,77588.0,77571.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890672692,0.28380522,77589.0,77554.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890672880,0.012908,77579.0,77560.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890673086,0.28380522,77581.0,77555.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769890673287,0.09296,77586.0,77555.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769890673288,0.012909,77572.0,77555.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769890673887,0.28380522,77579.0,77555.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769890674089,0.01291,77571.0,77555.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769890674290,0.41273184,77578.0,77555.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769890674485,0.01291,77570.0,77555.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769890674790,0.01291,77570.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890675188,0.01291,77571.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890675388,0.28380522,77578.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890675586,0.12892828,77577.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890675786,0.28380522,77578.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890675986,0.12892828,77576.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890676488,0.28380522,77578.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890676683,0.01291,77569.0,77555.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890677695,0.01291,77569.0,77550.0,0.56439323]
["bitfinex-derivatives","BTCF0:USTF0",1769890677991,0.012909,77576.0,77551.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890678187,0.01291,77568.0,77551.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890678389,0.28380522,77575.0,77550.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890678781,0.01291,77567.0,77550.0,0.28342995]
["bitfinex-derivatives","BTCF0:USTF0",1769890679388,0.28380522,77575.0,77550.0,0.28342995]
["bitfinex-derivatives","BTCF0:USTF0",1769890679389,0.28380522,77575.0,77550.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890679590,0.012911,77566.0,77550.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890680694,0.012911,77565.0,77550.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890681688,0.28380522,77575.0,77550.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890681888,0.28380522,77584.0,77554.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890682093,0.28380522,77584.0,77561.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890682289,0.12893659,77585.0,77563.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890682488,0.012908,77578.0,77561.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890682701,0.012908,77578.0,77553.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890682702,0.012908,77578.0,77562.0,0.30678728]
["bitfinex-derivatives","BTCF0:USTF0",1769890683693,0.012908,77578.0,77562.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890683898,0.012909,77576.0,77562.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890684397,0.012908,77580.0,77564.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890684600,0.09296,77586.0,77564.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890684792,0.11566187,77585.0,77566.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890684991,0.28380522,77600.0,77553.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890684992,0.11566187,77584.0,77570.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890685194,0.28380522,77600.0,77570.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890685195,0.012907,77586.0,77570.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890685394,0.11566503,77585.0,77570.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890685588,0.28380522,77609.0,77571.0,0.38679628]
["bitfinex-derivatives","BTCF0:USTF0",1769890685787,0.012906,77595.0,77577.0,0.30678528]
["bitfinex-derivatives","BTCF0:USTF0",1769890686198,0.012905,77597.0,77579.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890686497,0.28380522,77607.0,77579.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890686696,0.28380522,77607.0,77584.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890686897,0.012905,77600.0,77584.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890687094,0.012905,77598.0,77584.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890687693,0.012905,77602.0,77584.0,0.29387628]
["bitfinex-derivatives","BTCF0:USTF0",1769890687891,0.012904,77605.0,77586.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890688197,0.012904,77605.0,77588.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890688398,0.29340797,77607.0,77573.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890688589,0.12887345,77604.0,77573.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890688791,0.001,77598.0,77573.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890688993,0.012905,77597.0,77577.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890689299,0.012906,77595.0,77575.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890689500,0.012907,77587.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890689694,0.29340797,77598.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890689897,0.012908,77580.0,77570.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890690200,0.11884389,77597.0,77570.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890690201,0.012907,77586.0,77570.0,0.27051695]
["bitfinex-derivatives","BTCF0:USTF0",1769890690796,0.29240797,77591.0,77561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890691099,0.09292,77595.0,77565.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890691100,0.012908,77584.0,77565.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890691303,0.012908,77582.0,77565.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890691597,0.012908,77583.0,77565.0,0.29529298]
["bitfinex-derivatives","BTCF0:USTF0",1769890692495,0.38532797,77595.0,77571.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890692496,0.09292,77595.0,77571.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890692695,0.012907,77588.0,77575.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890692895,0.012909,77578.0,77561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890693101,0.29240797,77587.0,77561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890693402,0.012909,77575.0,77561.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890693700,0.29240797,77573.0,77543.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890694094,0.012912,77557.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890694794,0.01291,77567.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890694795,0.29240797,77567.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890695001,0.012913,77552.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890696197,0.29240797,77561.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890696198,0.012913,77548.0,77538.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890696403,0.012914,77546.0,77526.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890696594,0.012914,77544.0,77526.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890696792,0.12895737,77560.0,77524.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1769890696793,0.012911,77563.0,77544.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890696996,0.012911,77563.0,77544.0,0.29529598]
["bitfinex-derivatives","BTCF0:USTF0",1769890698003,0.012911,77563.0,77544.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890698203,0.012911,77561.0,77544.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890698407,0.01291,77567.0,77544.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890698703,0.012911,77565.0,77544.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890698903,0.012911,77563.0,77544.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890699497,0.12894324,77564.0,77543.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890699498,0.09292,77568.0,77549.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890699705,0.09292,77568.0,77554.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890702899,0.09292,77568.0,77547.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890702900,0.10583,77568.0,77547.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890703100,0.012911,77565.0,77543.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890703301,0.012914,77544.0,77531.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890703501,0.012915,77542.0,77525.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890703903,0.012914,77543.0,77525.0,0.37534198]
["bitfinex-derivatives","BTCF0:USTF0",1769890704105,0.012913,77553.0,77525.0,0.37534198]
["bitfinex-derivatives","BTCF0:USTF0",1769890704308,0.012914,77543.0,77526.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890705505,0.012911,77564.0,77534.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890705711,0.012914,77546.0,77526.0,0.29529898]
["bitfinex-derivatives","BTCF0:USTF0",1769890706008,0.012915,77539.0,77511.0,0.62238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890706216,0.012915,77539.0,77512.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890706512,0.012915,77539.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890706513,0.012918,77521.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890706708,0.012917,77530.0,77507.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890706904,0.012917,77529.0,77504.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890707115,0.012919,77514.0,77504.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890707507,0.012916,77532.0,77504.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890707706,0.012917,77527.0,77509.0,0.29530198]
["bitfinex-derivatives","BTCF0:USTF0",1769890708313,0.012917,77527.0,77509.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890708513,0.012917,77525.0,77509.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890709115,0.012918,77523.0,77509.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890709814,0.012918,77524.0,77509.0,0.28238198]
["bitfinex-derivatives","BTCF0:USTF0",1769890710311,0.012919,77516.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890711018,0.012919,77514.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890711318,0.012919,77517.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890711817,0.012919,77515.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890714823,0.30532497,77526.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890714824,0.012919,77516.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890715217,0.012919,77514.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890717026,0.012919,77517.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890717227,0.29240797,77526.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890717432,0.09296,77527.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890717433,0.012918,77520.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890718027,0.006918,77520.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890718326,0.006918,77520.0,77503.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1769890718531,0.012918,77521.0,77503.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1769890718922,0.012918,77519.0,77503.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1769890721027,0.012918,77520.0,77503.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1769890723126,0.093,77525.0,77503.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1769890723529,0.12901311,77524.0,77503.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1769890723724,0.012919,77518.0,77503.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1769890724033,0.27381573,77538.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890724232,0.13970557,77537.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890724532,0.012917,77528.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890724830,0.012917,77526.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890725223,0.012918,77523.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890725621,0.27381573,77533.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890725828,0.13454683,77532.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890726132,0.012917,77525.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890726328,0.12900229,77532.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890726628,0.012917,77527.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890726828,0.1289973,77531.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890727028,0.012918,77522.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890727228,0.012917,77525.0,77510.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890727427,0.012918,77519.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890727633,0.012919,77517.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890727832,0.012919,77517.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890728231,0.093,77527.0,77505.0,0.28849732]
["bitfinex-derivatives","BTCF0:USTF0",1769890728432,0.012918,77523.0,77505.0,0.28849732]
["bitfinex-derivatives","BTCF0:USTF0",1769890729830,0.012918,77523.0,77505.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890730235,0.090918,77527.0,77505.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890730534,0.13480243,77526.0,77505.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890730734,0.13480243,77525.0,77505.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890730934,0.012919,77516.0,77505.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890731132,0.012918,77519.0,77505.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890731328,0.28673173,77534.0,77505.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890731534,0.012916,77531.0,77512.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890731734,0.13493528,77530.0,77512.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890731930,0.012916,77531.0,77512.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890732129,0.13301519,77530.0,77512.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890732332,0.13301519,77529.0,77512.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890732532,0.13301519,77528.0,77514.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890732733,0.012916,77532.0,77515.0,0.28849532]
["bitfinex-derivatives","BTCF0:USTF0",1769890732934,0.13301346,77531.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890733129,0.13301346,77530.0,77516.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890733436,0.13301346,77529.0,77516.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890733636,0.012916,77533.0,77516.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890733637,0.13301346,77528.0,77516.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890733832,0.13301346,77527.0,77516.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890734137,0.13318935,77526.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890734337,0.13318935,77525.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890734536,0.012915,77538.0,77518.0,0.28849432]
["bitfinex-derivatives","BTCF0:USTF0",1769890734730,0.012916,77534.0,77518.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890734931,0.13327884,77533.0,77518.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890735138,0.13327884,77532.0,77518.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890735337,0.13327884,77531.0,77514.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890735637,0.13327884,77530.0,77511.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890735836,0.13327884,77529.0,77513.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890736037,0.13327884,77528.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890736225,0.13327884,77527.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890736432,0.13327884,77526.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890736630,0.13327884,77525.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890736838,0.13327884,77524.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890737136,0.13327884,77523.0,77515.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890737335,0.105915,77541.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890737631,0.012916,77531.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890737837,0.012917,77529.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890738038,0.012918,77524.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890738336,0.22329203,77523.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890738530,0.13029203,77522.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890738737,0.13029203,77521.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890738938,0.13029203,77520.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890739137,0.13029203,77519.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890739336,0.13029203,77518.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890739639,0.01292,77512.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890740536,0.012919,77515.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890740736,0.012918,77521.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890741039,0.12814723,77520.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890741236,0.12814723,77519.0,77503.0,0.27570441]
["bitfinex-derivatives","BTCF0:USTF0",1769890741433,0.27381573,77516.0,77503.0,0.00012809]
["bitfinex-derivatives","BTCF0:USTF0",1769890741636,0.12814723,77518.0,77494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890741637,0.27381573,77514.0,77494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890741833,0.01292,77507.0,77494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890742134,0.01292,77510.0,77495.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890742339,0.01292,77506.0,77495.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890742633,0.012921,77504.0,77495.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890743341,0.00014209,77505.0,77495.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890743540,0.012921,77503.0,77495.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890743734,0.005,77524.0,77502.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890744040,0.12903309,77522.0,77502.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890744233,0.012919,77516.0,77502.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890744433,0.09777655,77515.0,77502.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890744738,0.01292,77510.0,77502.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890744931,0.27381573,77512.0,77494.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890745438,0.012921,77501.0,77489.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890746542,0.012921,77502.0,77489.0,0.27557632]
["bitfinex-derivatives","BTCF0:USTF0",1769890746838,0.27381573,77520.0,77498.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769890747038,0.093,77517.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890747240,0.01292,77511.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890747442,0.01292,77510.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890747633,0.01292,77508.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890749140,0.01292,77511.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890749338,0.093,77516.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890749542,0.01292,77507.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890749844,0.01292,77510.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890750434,0.01292,77509.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890751540,0.069,77516.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890751941,0.12902892,77515.0,77495.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890752436,0.12902892,77515.0,77495.0,0.30325248]
["bitfinex-derivatives","BTCF0:USTF0",1769890752641,0.069,77516.0,77500.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890753137,0.012919,77515.0,77500.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890755336,0.069,77516.0,77500.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890755337,0.012919,77513.0,77500.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890755537,0.01292,77512.0,77500.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890755735,0.01292,77510.0,77500.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890756941,0.01292,77512.0,77500.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890758435,0.069,77516.0,77494.0,0.30325248]
["bitfinex-derivatives","BTCF0:USTF0",1769890758631,0.1237301,77515.0,77494.0,0.30325248]
["bitfinex-derivatives","BTCF0:USTF0",1769890758836,0.069,77516.0,77494.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890759141,0.27575098,77513.0,77494.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890759343,0.012921,77505.0,77494.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890759642,0.61599098,77529.0,77507.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890760037,0.012918,77521.0,77507.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890760544,0.13402643,77528.0,77507.0,0.30325048]
["bitfinex-derivatives","BTCF0:USTF0",1769890760737,0.005,77528.0,77510.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890760937,0.14192595,77527.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890761132,0.012917,77525.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890761338,0.012917,77528.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890761539,0.012917,77526.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890761740,0.012917,77527.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890762044,0.005,77522.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890762238,0.012916,77534.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890762541,0.01401481,77537.0,77519.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890762741,0.012916,77535.0,77519.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890763443,0.012915,77538.0,77520.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890765550,0.012915,77538.0,77519.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890765747,0.27575098,77533.0,77505.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890765945,0.27575098,77527.0,77506.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890766145,0.27575098,77527.0,77510.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769890766346,0.12898981,77526.0,77506.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890766642,0.00109981,77538.0,77519.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890766847,0.012915,77537.0,77520.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769890767047,0.012915,77537.0,77520.0,0.30324848]
["bitfinex-derivatives","BTCF0:USTF0",1769890767650,0.012915,77537.0,77520.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890767845,0.012916,77535.0,77520.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890768250,0.00109981,77538.0,77520.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890768456,0.00109981,77543.0,77526.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769890768750,0.012915,77540.0,77524.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890768949,0.27575098,77537.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890769149,0.43324,77544.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890769150,0.27575098,77532.0,77512.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890769345,0.27575098,77527.0,77506.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890769550,0.012918,77521.0,77503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890769751,0.28866898,77520.0,77503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890769952,0.27575098,77520.0,77504.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890770152,0.28866898,77520.0,77503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890770353,0.012918,77518.0,77503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890770853,0.27575098,77526.0,77504.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890771052,0.012918,77520.0,77503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890771247,0.012918,77520.0,77504.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890772849,0.012918,77518.0,77503.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890774055,0.28866998,77517.0,77502.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769890774254,0.28866798,77526.0,77505.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890774455,0.12047971,77525.0,77507.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890774658,0.27575098,77554.0,77529.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890774849,0.27575098,77554.0,77515.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769890774850,0.012915,77539.0,77517.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890775054,0.27575098,77531.0,77504.0,0.15463065]
["bitfinex-derivatives","BTCF0:USTF0",1769890775251,0.12901644,77536.0,77515.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890775451,0.08583903,77536.0,77530.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890775656,0.093,77556.0,77530.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890775861,0.012912,77555.0,77537.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890776060,0.14191512,77555.0,77537.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890776456,0.093,77556.0,77537.0,0.30324548]
["bitfinex-derivatives","BTCF0:USTF0",1769890776656,0.093,77556.0,77543.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890776958,0.001,77555.0,77546.0,0.30324448]
["bitfinex-derivatives","BTCF0:USTF0",1769890777159,0.001,77555.0,77546.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890777761,0.094,77556.0,77546.0,0.29033048]
["bitfinex-derivatives","BTCF0:USTF0",1769890778264,0.09356832,77556.0,77546.0,0.30324448]
["bitfinex-derivatives","BTCF0:USTF0",1769890779062,0.3402,77568.0,77548.0,0.29415156]
["bitfinex-derivatives","BTCF0:USTF0",1769890779266,0.093,77585.0,77560.0,0.29415156]
["bitfinex-derivatives","BTCF0:USTF0",1769890779562,0.12893576,77580.0,77560.0,0.29415156]
["bitfinex-derivatives","BTCF0:USTF0",1769890779760,0.012908,77579.0,77560.0,0.29415156]
["bitfinex-derivatives","BTCF0:USTF0",1769890779956,0.29900265,77578.0,77558.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890780153,0.31191165,77577.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890780565,0.01291,77567.0,77548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890780765,0.31191265,77570.0,77549.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890780967,0.29900265,77569.0,77549.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890781161,0.29900265,77567.0,77548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890781557,0.09256832,77566.0,77548.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769890782262,0.09256832,77566.0,77549.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890783067,0.06956832,77566.0,77549.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890783269,0.06956832,77566.0,77553.0,0.29048958]
["bitfinex-derivatives","BTCF0:USTF0",1769890783467,0.34012,77581.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890783768,0.09296,77584.0,77568.0,0.29048658]
["bitfinex-derivatives","BTCF0:USTF0",1769890783966,0.09296,77584.0,77571.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890784364,0.012906,77593.0,77571.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890784565,0.06956832,77590.0,77573.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890784760,0.06956832,77590.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890785255,0.30042113,77596.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890785461,0.28751513,77588.0,77562.0,0.37053658]
["bitfinex-derivatives","BTCF0:USTF0",1769890785668,0.28751513,77589.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890785864,0.35708345,77588.0,77562.0,0.105871]
["bitfinex-derivatives","BTCF0:USTF0",1769890786062,0.30042313,77584.0,77562.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890786365,0.28751513,77581.0,77562.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769890786559,0.28751513,77579.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890786768,0.28751513,77577.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890786962,0.28751513,77577.0,77558.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890787163,0.06956832,77576.0,77558.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890787762,0.09296,77588.0,77575.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890788062,0.09296,77588.0,77574.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890788267,0.09296,77588.0,77574.0,0.29048558]
["bitfinex-derivatives","BTCF0:USTF0",1769890789162,0.09296,77588.0,77579.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890790463,0.09296,77588.0,77579.0,0.013908]
["bitfinex-derivatives","BTCF0:USTF0",1769890791267,0.08996,77603.0,77590.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890791462,0.28751513,77617.0,77590.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890791463,0.012903,77611.0,77590.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890791864,0.012903,77609.0,77590.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890792370,0.28751513,77603.0,77584.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890792558,0.30041913,77602.0,77584.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890792761,0.30041913,77602.0,77581.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890792965,0.35708345,77601.0,77581.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890793161,0.012905,77600.0,77581.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890793368,0.06956832,77601.0,77581.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890793768,0.06956832,77601.0,77590.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890794167,0.30041913,77608.0,77589.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890794467,0.30041913,77608.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890794668,0.06956832,77607.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890794864,0.06956832,77607.0,77583.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890795060,0.012904,77606.0,77587.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890795266,0.06956832,77607.0,77587.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890795467,0.06956832,77607.0,77591.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769890795663,0.09296,77615.0,77598.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890795870,0.06956832,77614.0,77599.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890796468,0.012902,77620.0,77599.0,0.29048158]
["bitfinex-derivatives","BTCF0:USTF0",1769890796666,0.06956832,77618.0,77599.0,0.29048158]
["bitfinex-derivatives","BTCF0:USTF0",1769890796866,0.06956832,77618.0,77602.0,0.29048058]
["bitfinex-derivatives","BTCF0:USTF0",1769890797070,0.012901,77626.0,77604.0,0.29048058]
["bitfinex-derivatives","BTCF0:USTF0",1769890797367,0.012901,77624.0,77604.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890797767,0.06956832,77623.0,77604.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890797963,0.012901,77624.0,77604.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890798168,0.06956832,77628.0,77607.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890798468,0.09292,77634.0,77613.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890798469,0.06956832,77633.0,77613.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890798666,0.012898,77640.0,77615.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890798870,0.30041113,77656.0,77624.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890799070,0.12883692,77652.0,77624.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890799263,0.43284,77668.0,77620.0,0.36307032]
["bitfinex-derivatives","BTCF0:USTF0",1769890799264,0.06956832,77655.0,77634.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890799472,0.012895,77662.0,77634.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890799675,0.43284,77668.0,77634.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890799676,0.28751513,77659.0,77634.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890800074,0.001,77656.0,77634.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890800471,0.28851513,77656.0,77627.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890800674,0.28851513,77656.0,77627.0,0.29047658]
["bitfinex-derivatives","BTCF0:USTF0",1769890800874,0.28751513,77656.0,77631.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890801167,0.28751513,77657.0,77632.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890801371,0.28751513,77639.0,77620.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890801773,0.28751513,77635.0,77606.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890801970,0.28751513,77633.0,77606.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890802168,0.06956832,77638.0,77607.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890802370,0.28751513,77642.0,77606.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890802371,0.06956832,77637.0,77614.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890802572,0.09288,77640.0,77614.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890802875,0.09288,77640.0,77617.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890803073,0.013896,77656.0,77621.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890803376,0.12882862,77655.0,77625.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890803771,0.012896,77654.0,77625.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890803970,0.001,77638.0,77625.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890804568,0.001,77638.0,77622.0,0.37045658]
["bitfinex-derivatives","BTCF0:USTF0",1769890805471,0.001,77638.0,77623.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890805666,0.001,77638.0,77622.0,0.37045658]
["bitfinex-derivatives","BTCF0:USTF0",1769890805866,0.30041413,77634.0,77608.0,0.29047958]
["bitfinex-derivatives","BTCF0:USTF0",1769890806077,0.28751513,77634.0,77608.0,0.29047958]
["bitfinex-derivatives","BTCF0:USTF0",1769890806275,0.08246732,77633.0,77608.0,0.27757658]
["bitfinex-derivatives","BTCF0:USTF0",1769890806480,0.08246732,77633.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890806481,0.012901,77623.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890806867,0.06956832,77622.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890807077,0.06956832,77627.0,77605.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890807474,0.09288,77640.0,77606.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890807674,0.06956832,77639.0,77606.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890807875,0.06956832,77639.0,77609.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890808076,0.06956832,77639.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890808077,0.012901,77625.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890808379,0.0129,77629.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890808576,0.29802171,77630.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890808777,0.36759003,77629.0,77607.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769890808980,0.29802171,77629.0,77607.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769890809477,0.06956832,77628.0,77611.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890809782,0.06956832,77638.0,77618.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890810084,0.29802171,77630.0,77605.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890810376,0.012901,77626.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890810579,0.31092171,77628.0,77605.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890810777,0.31092171,77628.0,77600.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890810778,0.29802171,77624.0,77600.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890810984,0.29802171,77616.0,77588.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890811372,0.29802171,77607.0,77587.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890811577,0.012906,77593.0,77572.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1769890811980,0.012907,77588.0,77572.0,0.0001483]
["bitfinex-derivatives","BTCF0:USTF0",1769890812174,0.29802171,77582.0,77554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890812376,0.33976,77589.0,77565.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890812581,0.01291,77567.0,77554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890812776,0.012909,77574.0,77554.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890813172,0.012912,77560.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890813376,0.012912,77555.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890813580,0.00014197,77559.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890813880,0.06956832,77558.0,77540.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890814083,0.00014197,77559.0,77540.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890814284,0.00014197,77559.0,77540.0,0.38300427]
["bitfinex-derivatives","BTCF0:USTF0",1769890814285,0.06956832,77558.0,77540.0,0.38300427]
["bitfinex-derivatives","BTCF0:USTF0",1769890814484,0.06956832,77558.0,77540.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890814680,0.27015032,77550.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890815185,0.20615032,77550.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890817074,0.00014197,77559.0,77540.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890817379,0.00014197,77559.0,77546.0,0.29012327]
["bitfinex-derivatives","BTCF0:USTF0",1769890817877,0.00014197,77559.0,77546.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890818279,0.06971029,77559.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890818482,0.14186189,77558.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890818975,0.06971029,77559.0,77541.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890819685,0.06971029,77559.0,77540.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890820083,0.08262229,77559.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890820287,0.06971029,77559.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890822088,0.06971029,77559.0,77541.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890822488,0.01371029,77559.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890822688,0.01371029,77558.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890822988,0.01371029,77562.0,77540.0,0.37008927]
["bitfinex-derivatives","BTCF0:USTF0",1769890823188,0.01371029,77562.0,77541.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890823391,0.01371029,77562.0,77546.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890824791,0.01371029,77562.0,77546.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890825090,0.29802171,77554.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890825591,0.012913,77552.0,77540.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890826288,0.012914,77547.0,77526.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1769890826589,0.012914,77547.0,77526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890826780,0.012914,77545.0,77526.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1769890826983,0.012914,77546.0,77526.0,0.105837]
["bitfinex-derivatives","BTCF0:USTF0",1769890827180,0.09292,77552.0,77526.0,0.37012927]
["bitfinex-derivatives","BTCF0:USTF0",1769890827181,0.01371029,77545.0,77526.0,0.37012927]
["bitfinex-derivatives","BTCF0:USTF0",1769890827390,0.01371029,77549.0,77527.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890827688,0.01371029,77549.0,77526.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890827689,0.01371029,77551.0,77539.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890827984,0.012911,77564.0,77545.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769890828381,0.01371029,77563.0,77543.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890828780,0.29802171,77561.0,77532.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769890828980,0.12894158,77562.0,77536.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890829182,0.01371029,77563.0,77536.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890829581,0.01371029,77563.0,77538.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890829782,0.02662129,77563.0,77541.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890830495,0.02662129,77563.0,77538.0,0.29012427]
["bitfinex-derivatives","BTCF0:USTF0",1769890830793,0.012911,77561.0,77538.0,0.29012427]
["bitfinex-derivatives","BTCF0:USTF0",1769890830992,0.012912,77559.0,77538.0,0.29012427]
["bitfinex-derivatives","BTCF0:USTF0",1769890831189,0.012912,77560.0,77538.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890831390,0.01371029,77563.0,77538.0,0.29012427]
["bitfinex-derivatives","BTCF0:USTF0",1769890831589,0.012911,77561.0,77540.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890831893,0.311732,77563.0,77536.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890832091,0.29802171,77561.0,77535.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890832290,0.29802171,77561.0,77540.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769890832492,0.01371029,77563.0,77543.0,0.29012327]
["bitfinex-derivatives","BTCF0:USTF0",1769890832687,0.29802171,77577.0,77554.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890832995,0.31093071,77576.0,77552.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890833693,0.012909,77574.0,77552.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769890834994,0.00982955,77575.0,77561.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890835196,0.29802171,77585.0,77567.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890835593,0.29802171,77585.0,77561.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890835788,0.09296,77586.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890835994,0.09296,77586.0,77562.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890835995,0.09296,77586.0,77578.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890836492,0.29802171,77602.0,77575.0,0.27720927]
["bitfinex-derivatives","BTCF0:USTF0",1769890836796,0.09296,77603.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890836993,0.09296,77603.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890837298,0.09296,77603.0,77583.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890837890,0.09296,77603.0,77585.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890838089,0.29802171,77610.0,77584.0,0.29369713]
["bitfinex-derivatives","BTCF0:USTF0",1769890838409,0.09296,77617.0,77600.0,0.56384745]
["bitfinex-derivatives","BTCF0:USTF0",1769890838700,0.09296,77617.0,77601.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769890838994,0.34,77626.0,77610.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890839199,0.09292,77629.0,77613.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890839591,0.29454224,77628.0,77603.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890839998,0.29454224,77616.0,77603.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890840197,0.29454224,77616.0,77600.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890840592,0.29454224,77607.0,77588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890840793,0.29454224,77605.0,77588.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890841194,0.09292,77615.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890841195,0.29041796,77594.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890841399,0.29041796,77593.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890842003,0.29041796,77598.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890843205,0.012905,77597.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890843403,0.29041796,77598.0,77581.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890843996,0.29041796,77598.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890844704,0.29141796,77598.0,77580.0,0.26967751]
["bitfinex-derivatives","BTCF0:USTF0",1769890844910,0.29041796,77588.0,77562.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890845103,0.29041796,77588.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890845605,0.30332496,77588.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890846804,0.012907,77586.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890847504,0.29041796,77588.0,77565.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890847710,0.29041796,77588.0,77560.0,0.56600482]
["bitfinex-derivatives","BTCF0:USTF0",1769890848600,0.012906,77593.0,77569.0,0.3087645]
["bitfinex-derivatives","BTCF0:USTF0",1769890848908,0.00010931,77597.0,77569.0,0.3087645]
["bitfinex-derivatives","BTCF0:USTF0",1769890848909,0.30332396,77591.0,77569.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890849305,0.00010931,77597.0,77580.0,0.56600482]
["bitfinex-derivatives","BTCF0:USTF0",1769890849509,0.00010931,77597.0,77581.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890849701,0.00010931,77597.0,77581.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890850506,0.00010931,77597.0,77581.0,0.3087625]
["bitfinex-derivatives","BTCF0:USTF0",1769890850705,0.00010931,77597.0,77583.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890850905,0.00010931,77597.0,77581.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890851105,0.00010931,77597.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890851711,0.00010931,77597.0,77581.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890851912,0.29041796,77611.0,77582.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890852113,0.012904,77607.0,77582.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890852410,0.012904,77607.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890852611,0.012904,77605.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890853210,0.29041796,77604.0,77583.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890853419,0.30332396,77594.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890853819,0.012906,77592.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890854222,0.29041796,77594.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890854516,0.012906,77593.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890854717,0.29041796,77594.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890855716,0.001,77592.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890856411,0.29041796,77594.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890857120,0.012905,77596.0,77580.0,0.27015032]
["bitfinex-derivatives","BTCF0:USTF0",1769890857322,0.09292,77597.0,77580.0,0.28305832]
["bitfinex-derivatives","BTCF0:USTF0",1769890857521,0.09292,77597.0,77580.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890858518,0.38333796,77597.0,77580.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890858718,0.012905,77596.0,77577.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890859019,0.012906,77594.0,77577.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890859424,0.012906,77592.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890859624,0.012906,77592.0,77576.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890859821,0.38333796,77597.0,77576.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890860126,0.38333796,77597.0,77572.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890860127,0.012906,77592.0,77575.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890860325,0.012906,77592.0,77574.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890860622,0.29041796,77581.0,77564.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769890860819,0.41931217,77591.0,77566.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890861016,0.012908,77584.0,77564.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890861725,0.09292,77602.0,77575.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890861922,0.29041796,77600.0,77573.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890862127,0.29041796,77589.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890862827,0.12890917,77588.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890863027,0.012908,77581.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890863422,0.012908,77583.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890863822,0.012908,77581.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890864016,0.29041796,77589.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890864217,0.012905,77597.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890864218,0.012907,77584.0,77571.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769890864627,0.012909,77577.0,77557.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890864825,0.012908,77580.0,77561.0,0.3087655]
["bitfinex-derivatives","BTCF0:USTF0",1769890865026,0.012908,77583.0,77565.0,0.3087655]
["bitfinex-derivatives","BTCF0:USTF0",1769890865221,0.012908,77581.0,77565.0,0.3087655]
["bitfinex-derivatives","BTCF0:USTF0",1769890867022,0.012908,77579.0,77565.0,0.3087655]
["bitfinex-derivatives","BTCF0:USTF0",1769890867623,0.012908,77579.0,77565.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890868030,0.012908,77581.0,77565.0,0.2958545]
["bitfinex-derivatives","BTCF0:USTF0",1769890868531,0.012908,77581.0,77567.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890869621,0.28815644,77574.0,77554.0,0.19178881]
["bitfinex-derivatives","BTCF0:USTF0",1769890869823,0.28815644,77574.0,77555.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890870019,0.28815644,77574.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890870020,0.30106544,77574.0,77557.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769890870223,0.30106544,77574.0,77550.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890870425,0.012908,77579.0,77564.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890870627,0.28815644,77570.0,77547.0,0.20470281]
["bitfinex-derivatives","BTCF0:USTF0",1769890870931,0.012907,77585.0,77559.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890871227,0.24852694,77584.0,77559.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890871427,0.11961362,77583.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890871628,0.11961362,77582.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890871826,0.012907,77585.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890872024,0.11578815,77584.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890872224,0.12869615,77583.0,77567.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890872430,0.012907,77590.0,77571.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890872733,0.012907,77588.0,77571.0,0.30780196]
["bitfinex-derivatives","BTCF0:USTF0",1769890874128,0.012907,77586.0,77568.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890874431,0.012908,77583.0,77566.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890874728,0.012907,77587.0,77569.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769890874927,0.012906,77595.0,77571.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890875231,0.012906,77593.0,77575.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769890875421,0.012906,77596.0,77577.0,0.30780096]
["bitfinex-derivatives","BTCF0:USTF0",1769890875827,0.012905,77599.0,77580.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769890876026,0.11575302,77598.0,77586.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769890876235,0.09292,77606.0,77588.0,0.30779896]
["bitfinex-derivatives","BTCF0:USTF0",1769890876432,0.09292,77606.0,77588.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890876625,0.09292,77606.0,77595.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769890876826,0.09278382,77606.0,77597.0,0.30779696]
["bitfinex-derivatives","BTCF0:USTF0",1769890877030,0.33992,77620.0,77597.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890877226,0.09292,77622.0,77604.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890877421,0.09292,77622.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890877625,0.09292,77637.0,77611.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890877822,0.01307799,77663.0,77622.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890877823,0.09292,77644.0,77622.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890878026,0.012898,77643.0,77624.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890878221,0.012898,77641.0,77620.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890878426,0.09292,77644.0,77622.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890878623,0.09292,77644.0,77624.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890878829,0.09292,77644.0,77621.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890879226,0.001,77643.0,77618.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890880430,0.001,77643.0,77629.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890880630,0.001,77644.0,77626.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890880933,0.001,77644.0,77628.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890881328,0.012897,77650.0,77628.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890882035,0.012897,77650.0,77628.0,0.30779196]
["bitfinex-derivatives","BTCF0:USTF0",1769890882735,0.012897,77650.0,77628.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890882932,0.012897,77650.0,77628.0,0.30779196]
["bitfinex-derivatives","BTCF0:USTF0",1769890883333,0.105815,77658.0,77638.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769890883632,0.012894,77665.0,77644.0,0.30778896]
["bitfinex-derivatives","BTCF0:USTF0",1769890883833,0.012894,77666.0,77646.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769890884025,0.012894,77666.0,77646.0,0.30778896]
["bitfinex-derivatives","BTCF0:USTF0",1769890884423,0.28815644,77686.0,77654.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890884624,0.28815644,77674.0,77646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890884832,0.28815644,77674.0,77646.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890885031,0.28815644,77674.0,77654.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890885225,0.012892,77677.0,77654.0,0.30778796]
["bitfinex-derivatives","BTCF0:USTF0",1769890885426,0.28815644,77664.0,77644.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890885632,0.28815644,77656.0,77632.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769890885836,0.28815644,77644.0,77628.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890886131,0.0129,77632.0,77612.0,0.105783]
["bitfinex-derivatives","BTCF0:USTF0",1769890886339,0.0129,77632.0,77606.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769890886340,0.28815644,77627.0,77606.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769890886635,0.09288,77632.0,77621.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890886841,0.3398,77651.0,77629.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890886842,0.09288,77646.0,77629.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769890887028,0.09288,77646.0,77632.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769890887229,0.0925162,77646.0,77629.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890887434,0.33976,77662.0,77637.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890887637,0.28815644,77661.0,77630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890887833,0.012898,77643.0,77630.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890888033,0.012898,77640.0,77619.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890888634,0.09288,77649.0,77619.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890888937,0.012898,77641.0,77618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890889138,0.28815644,77641.0,77618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890889434,0.012899,77636.0,77618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890889640,0.28815644,77638.0,77618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890889841,0.012898,77639.0,77618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890890036,0.28815644,77647.0,77618.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890890242,0.28815644,77652.0,77622.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890890441,0.12882115,77646.0,77622.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890890733,0.09288,77665.0,77635.0,0.30779096]
["bitfinex-derivatives","BTCF0:USTF0",1769890890933,0.012894,77664.0,77640.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890891140,0.012894,77664.0,77643.0,0.30778896]
["bitfinex-derivatives","BTCF0:USTF0",1769890891337,0.09288,77665.0,77645.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769890891537,0.09288,77665.0,77645.0,0.30778896]
["bitfinex-derivatives","BTCF0:USTF0",1769890891741,0.06988,77665.0,77645.0,0.30778896]
["bitfinex-derivatives","BTCF0:USTF0",1769890891938,0.06988,77665.0,77635.0,0.29489196]
["bitfinex-derivatives","BTCF0:USTF0",1769890892239,0.012896,77655.0,77633.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1769890892434,0.012896,77655.0,77633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890892935,0.28815644,77660.0,77633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890893130,0.012897,77647.0,77633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890893333,0.012896,77651.0,77633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890894838,0.28815644,77652.0,77633.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890895037,0.0129,77632.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890895245,0.012899,77636.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890895832,0.012899,77634.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890896238,0.28815644,77642.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890896541,0.28815644,77639.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890897941,0.0129,77630.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890898334,0.001,77639.0,77620.0,0.27904727]
["bitfinex-derivatives","BTCF0:USTF0",1769890898534,0.28029608,77633.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890899132,0.0129,77628.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890899338,0.0129,77629.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769890899539,0.28029608,77629.0,77608.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890899739,0.12882281,77632.0,77618.0,0.29194927]
["bitfinex-derivatives","BTCF0:USTF0",1769890899943,0.28029608,77632.0,77608.0,0.27904727]
["bitfinex-derivatives","BTCF0:USTF0",1769890900535,0.09284,77635.0,77610.0,0.27904727]
["bitfinex-derivatives","BTCF0:USTF0",1769890900845,0.14173426,77634.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890901139,0.012897,77647.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890901140,0.28198244,77638.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890901344,0.012899,77634.0,77617.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890901539,0.012899,77637.0,77620.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890901840,0.012899,77634.0,77615.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890902044,0.0129,77632.0,77615.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769890902743,0.0129,77630.0,77612.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890903044,0.012901,77626.0,77609.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890903241,0.0129,77630.0,77611.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769890903444,0.28198244,77644.0,77611.0,0.31140716]
["bitfinex-derivatives","BTCF0:USTF0",1769890903743,0.12882696,77636.0,77620.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890904244,0.012899,77637.0,77620.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769890904444,0.09288,77639.0,77618.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890904742,0.09288,77657.0,77632.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890905042,0.12881866,77655.0,77641.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769890905442,0.33972,77667.0,77641.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769890905443,0.012894,77668.0,77641.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890905639,0.012894,77668.0,77649.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769890905837,0.012894,77668.0,77651.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890905838,0.14171266,77668.0,77651.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890906042,0.012893,77671.0,77651.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769890906247,0.012893,77674.0,77657.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769890906746,0.12877553,77675.0,77669.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769890906941,0.012889,77693.0,77672.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769890907241,0.09288,77701.0,77672.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769890907242,0.012888,77699.0,77674.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769890907646,0.012889,77697.0,77674.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769890907847,0.28198244,77697.0,77665.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769890908247,0.28198244,77697.0,77665.0,0.31139816]
["bitfinex-derivatives","BTCF0:USTF0",1769890908641,0.012885,77718.0,77697.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769890908848,0.09284,77720.0,77694.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890909051,0.09284,77720.0,77707.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890909941,0.28198244,77741.0,77717.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769890910144,0.047,77736.0,77724.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890910553,0.29486144,77758.0,77731.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890910852,0.12867777,77749.0,77734.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890911047,0.28198244,77737.0,77712.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769890911351,0.28198244,77737.0,77705.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890911550,0.28198244,77733.0,77710.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769890911747,0.28198244,77732.0,77704.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769890912241,0.012884,77726.0,77705.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769890912446,0.09284,77729.0,77705.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890912647,0.09284,77729.0,77714.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769890912848,0.09284,77738.0,77705.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890913051,0.09284,77738.0,77709.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890913243,0.09284,77738.0,77724.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890913845,0.09284,77738.0,77704.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769890913846,0.012883,77732.0,77704.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769890914050,0.28198244,77736.0,77705.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890914245,0.25450928,77782.0,77705.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890914246,0.4324,77753.0,77732.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890914444,0.43235,77753.0,77728.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890914648,0.1286488,77752.0,77728.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769890914852,0.012878,77762.0,77720.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890915046,0.012878,77762.0,77738.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769890915247,0.12863308,77763.0,77738.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769890915448,0.105677,77766.0,77738.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769890915649,0.28198244,77760.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890915852,0.012879,77758.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890916243,0.0928,77766.0,77741.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769890916446,0.012877,77765.0,77741.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769890916643,0.28198244,77758.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890916846,0.012879,77757.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890917353,0.012829,77757.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890917543,0.012878,77762.0,77736.0,0.31138616]
["bitfinex-derivatives","BTCF0:USTF0",1769890917747,0.012879,77758.0,77736.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890917952,0.29486144,77758.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890918154,0.012879,77755.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890918550,0.01288,77752.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890918748,0.28198244,77752.0,77735.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890918950,0.01288,77748.0,77721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890919346,0.012881,77742.0,77721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890919551,0.28198244,77745.0,77722.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890920057,0.012881,77743.0,77722.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890920252,0.012882,77740.0,77721.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769890920451,0.0928,77752.0,77722.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890920452,0.28198244,77752.0,77722.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890920654,0.012881,77746.0,77727.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769890920849,0.012881,77746.0,77722.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890920850,0.12864466,77751.0,77722.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890921055,0.012879,77758.0,77738.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769890921253,0.012879,77758.0,77740.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890921556,0.012878,77763.0,77743.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769890921954,0.012879,77759.0,77740.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890922263,0.012878,77764.0,77745.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769890922556,0.012878,77764.0,77747.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769890922749,0.1286124,77766.0,77747.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769890922951,0.28198244,77766.0,77740.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890923156,0.28198244,77766.0,77733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890923157,0.012878,77762.0,77734.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890923358,0.012878,77762.0,77740.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890923564,0.09276,77767.0,77745.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769890923955,0.012878,77763.0,77745.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769890924356,0.012878,77763.0,77733.0,0.105643]
["bitfinex-derivatives","BTCF0:USTF0",1769890924357,0.012881,77746.0,77733.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890924557,0.28198244,77755.0,77733.0,0.105643]
["bitfinex-derivatives","BTCF0:USTF0",1769890924769,0.012872,77796.0,77733.0,0.105643]
["bitfinex-derivatives","BTCF0:USTF0",1769890924770,0.28198244,77797.0,77761.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890925059,0.12862728,77789.0,77770.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890925252,0.12862728,77789.0,77761.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890925564,0.012876,77775.0,77750.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890925754,0.012875,77783.0,77750.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890925959,0.012877,77769.0,77751.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769890926161,0.012878,77765.0,77750.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890926460,0.09276,77790.0,77751.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890926662,0.09276,77790.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769890926856,0.012872,77798.0,77771.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890927055,0.012872,77798.0,77782.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769890927259,0.012871,77802.0,77771.0,0.29850416]
["bitfinex-derivatives","BTCF0:USTF0",1769890927453,0.1285661,77803.0,77770.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890927454,0.012869,77816.0,77790.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890927655,0.29309498,77828.0,77800.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769890927857,0.29309498,77826.0,77791.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890928060,0.012866,77832.0,77785.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890928061,0.29309498,77813.0,77785.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890928268,0.38585498,77813.0,77788.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769890928463,0.38585498,77813.0,77785.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769890928464,0.012869,77814.0,77791.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890928663,0.29309498,77823.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890928860,0.29309498,77823.0,77791.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890928861,0.001,77828.0,77791.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890929061,0.001,77828.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769890929062,0.29309498,77816.0,77792.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769890929264,0.29304498,77816.0,77798.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769890929465,0.09272,77818.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890929667,0.09272,77818.0,77799.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769890929966,0.01287,77808.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769890930161,0.46775488,77817.0,77785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890930362,0.33924,77817.0,77785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890930558,0.12852066,77816.0,77785.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890930767,0.12852066,77816.0,77768.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1769890930768,0.012869,77815.0,77771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890931070,0.43192,77814.0,77780.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890931369,0.09272,77813.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890931568,0.09272,77813.0,77805.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769890931869,0.09272,77813.0,77788.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890931870,0.001,77817.0,77808.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769890932179,0.012867,77831.0,77803.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890932464,0.12851983,77834.0,77820.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890932664,0.09272,77849.0,77820.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890932970,0.012864,77847.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890933272,0.012864,77845.0,77825.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890933566,0.012864,77845.0,77820.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890933567,0.09272,77849.0,77820.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890933862,0.09272,77849.0,77833.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769890934068,0.12847773,77848.0,77828.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769890934263,0.12541098,77848.0,77822.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890934466,0.012863,77855.0,77822.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890934966,0.29309498,77846.0,77820.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890935162,0.012864,77844.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890935465,0.12847112,77845.0,77821.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769890935666,0.30595898,77844.0,77818.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890935867,0.29309498,77838.0,77818.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769890936066,0.012867,77828.0,77800.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890936262,0.29309498,77867.0,77819.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890936467,0.29309498,77876.0,77853.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769890936662,0.1284835,77870.0,77844.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890936865,0.29309498,77885.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769890937370,0.29309498,77885.0,77841.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769890937371,0.1284406,77882.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769890937567,0.09268,77907.0,77862.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890937762,0.42153558,77911.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769890937970,0.012852,77921.0,77892.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769890938166,0.012852,77921.0,77883.0,0.36478536]
["bitfinex-derivatives","BTCF0:USTF0",1769890938167,0.12839525,77910.0,77883.0,0.36478536]
["bitfinex-derivatives","BTCF0:USTF0",1769890938363,0.01285,77932.0,77900.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890938561,0.29309498,77933.0,77900.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890938766,0.29309498,77931.0,77900.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890938967,0.29309498,77931.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890939170,0.001,77921.0,77908.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890939372,0.12834252,77930.0,77907.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769890939569,0.012847,77952.0,77923.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890939870,0.29309498,77951.0,77920.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890940069,0.29309498,77951.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769890940367,0.09264,77954.0,77920.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890940571,0.12830793,77950.0,77936.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890940777,0.09264,77980.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890940778,0.29309498,77973.0,77941.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890940972,0.29309498,77967.0,77924.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769890941265,0.29309498,77969.0,77926.0,0.064256]
["bitfinex-derivatives","BTCF0:USTF0",1769890941469,0.09264,77995.0,77960.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890941660,0.09264,77995.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890941661,0.29309498,77994.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890942061,0.12823636,77993.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890942260,0.12823636,77993.0,77961.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890942473,0.29309498,77992.0,77959.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890942667,0.012842,77981.0,77950.0,0.26934564]
["bitfinex-derivatives","BTCF0:USTF0",1769890942873,0.29309498,77978.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890943071,0.29309498,77976.0,77933.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769890943270,0.29309498,77969.0,77934.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769890943475,0.012838,78003.0,77966.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890943770,0.012838,78003.0,77942.0,0.064242]
["bitfinex-derivatives","BTCF0:USTF0",1769890943771,0.12826185,78002.0,77986.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769890943977,0.0926,78025.0,77986.0,0.28494636]
["bitfinex-derivatives","BTCF0:USTF0",1769890944166,0.0926,78025.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890944364,0.1282306,78024.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890944569,0.29309498,78023.0,77977.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890944867,0.30592998,78022.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769890945065,0.29309498,78004.0,77969.0,0.1282306]
["bitfinex-derivatives","BTCF0:USTF0",1769890945264,0.29309498,77995.0,77942.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890945471,0.30593498,77993.0,77942.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890945768,0.30593298,78006.0,77959.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890945964,0.30593498,77991.0,77955.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769890946172,0.29309498,77984.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769890946475,0.12825856,77990.0,77972.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769890946775,0.29309498,78020.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890946970,0.29309498,78020.0,77966.0,0.064222]
["bitfinex-derivatives","BTCF0:USTF0",1769890946971,0.012833,78032.0,77996.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890947187,0.012832,78038.0,78000.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890947371,0.09256,78044.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769890947570,0.09256,78044.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890947772,0.012832,78041.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769890947972,0.12823636,78043.0,78010.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769890948170,0.012828,78062.0,78023.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890948473,0.012829,78057.0,78024.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769890948673,0.012829,78057.0,78003.0,0.064192]
["bitfinex-derivatives","BTCF0:USTF0",1769890948674,0.012832,78043.0,78005.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769890948875,0.012832,78038.0,78008.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890949175,0.29309498,78067.0,78024.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890949480,0.29309498,78067.0,78019.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890949481,0.12816569,78042.0,78019.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890949674,0.12816569,78042.0,77943.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769890949675,0.012835,78025.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890949879,0.012835,78021.0,77990.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769890950077,0.12816569,78024.0,78002.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769890950384,0.29309498,78045.0,77979.0,0.064212]
["bitfinex-derivatives","BTCF0:USTF0",1769890950385,0.012836,78018.0,77979.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890950678,0.09252,78029.0,78004.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769890950873,0.051,78050.0,78023.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890951074,0.05,78050.0,78032.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769890951379,0.05,78050.0,78021.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890951380,0.05,78050.0,78035.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769890951580,0.012831,78048.0,78019.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890951775,0.12817801,78049.0,78023.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890952076,0.05,78050.0,78019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890952077,0.012831,78044.0,78019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890952380,0.062831,78050.0,78019.0,0.105315]
["bitfinex-derivatives","BTCF0:USTF0",1769890952681,0.12815008,78049.0,78031.0,0.28493836]
["bitfinex-derivatives","BTCF0:USTF0",1769890952879,0.012831,78048.0,78021.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890953070,0.12815008,78049.0,78019.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890953276,0.012834,78031.0,78019.0,0.08836064]
["bitfinex-derivatives","BTCF0:USTF0",1769890953570,0.012835,78023.0,78002.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890953873,0.012836,78015.0,77992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890954075,0.22061941,78022.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890954273,0.09248,78022.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890954472,0.09248,78022.0,77992.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769890954473,0.14101958,78021.0,77992.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1769890954670,0.42127956,78021.0,77982.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890954882,0.012836,78013.0,77984.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769890955074,0.29309498,78009.0,77983.0,0.08863161]
["bitfinex-derivatives","BTCF0:USTF0",1769890955275,0.29309498,78009.0,77961.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769890955477,0.12820266,78008.0,77962.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890955680,0.29309498,78002.0,77967.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890955977,0.012839,77996.0,77970.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769890956172,0.012839,77996.0,77962.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890956375,0.012841,77988.0,77962.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890956579,0.012841,77989.0,77950.0,0.27210536]
["bitfinex-derivatives","BTCF0:USTF0",1769890956773,0.012841,77988.0,77961.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890956983,0.012841,77984.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769890957278,2.7e-07,77987.0,77982.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769890957472,0.09244,78042.0,77968.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890957473,0.09244,78016.0,77979.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769890957677,0.09244,78035.0,77993.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890957877,0.09244,78035.0,78015.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769890958080,0.05,78050.0,78015.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890958285,7.7e-07,78050.0,78026.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890958481,7.7e-07,78050.0,78035.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769890958676,7.7e-07,78050.0,78044.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769890958987,7.7e-07,78050.0,78035.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769890959177,7.7e-07,78050.0,78040.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769890959376,0.09244,78087.0,78048.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890959576,0.064081,78140.0,78075.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890959780,0.012816,78137.0,78089.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890960080,0.012812,78163.0,78105.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890960280,0.09244,78166.0,78118.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890960583,0.01281,78177.0,78118.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890960584,0.40032191,78171.0,78118.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890960780,0.27229324,78171.0,78124.0,0.29334687]
["bitfinex-derivatives","BTCF0:USTF0",1769890961085,0.12802867,78170.0,78126.0,0.30616487]
["bitfinex-derivatives","BTCF0:USTF0",1769890961279,0.12802867,78170.0,78127.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769890961280,0.39866816,78170.0,78127.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769890961475,0.012809,78183.0,78123.0,0.29570259]
["bitfinex-derivatives","BTCF0:USTF0",1769890961679,0.12796805,78169.0,78128.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890961981,0.012807,78193.0,78134.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890962189,0.27063949,78192.0,78134.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890962484,0.27063949,78192.0,78120.0,0.064096]
["bitfinex-derivatives","BTCF0:USTF0",1769890962485,0.27063949,78165.0,78121.0,0.29570359]
["bitfinex-derivatives","BTCF0:USTF0",1769890962684,0.27063949,78165.0,78135.0,0.1279615]
["bitfinex-derivatives","BTCF0:USTF0",1769890962884,0.49062282,78220.0,78122.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769890962885,0.1279615,78164.0,78138.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890963086,0.27063949,78190.0,78139.0,0.43048]
["bitfinex-derivatives","BTCF0:USTF0",1769890963280,0.12108479,78185.0,78139.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1769890963481,0.12108479,78177.0,78139.0,0.443296]
["bitfinex-derivatives","BTCF0:USTF0",1769890963682,0.27063949,78171.0,78126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890963882,0.0924,78170.0,78127.0,0.38806259]
["bitfinex-derivatives","BTCF0:USTF0",1769890964186,0.09236,78172.0,78128.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890964686,0.12108479,78169.0,78128.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890964881,0.27063949,78154.0,78117.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769890965083,0.27063949,78145.0,78092.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890965285,0.27063949,78124.0,78077.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890965481,0.27063949,78120.0,78068.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890965676,0.27063949,78107.0,78068.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890965881,0.27063949,78136.0,78071.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890966190,0.27063949,78134.0,78088.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769890966386,0.2708011,78133.0,78090.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769890966582,0.00016161,78133.0,78100.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769890967082,0.12108479,78121.0,78089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890967285,6.3e-07,78120.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769890967478,0.09236,78153.0,78120.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769890967682,0.09236,78153.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769890967683,0.12108479,78143.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769890967883,0.12801392,78146.0,78111.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769890968079,0.62129449,78145.0,78106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890968378,4.38e-05,78144.0,78106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890968588,4.38e-05,78144.0,78108.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769890968885,0.13390079,78141.0,78106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890969082,0.12108479,78139.0,78106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890969280,0.12108479,78138.0,78106.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890969479,0.012816,78136.0,78111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890969694,4.38e-05,78135.0,78111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890969986,0.28345749,78129.0,78091.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890970186,0.012819,78121.0,78091.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890970379,0.12108479,78113.0,78091.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890970582,0.12108479,78105.0,78076.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1769890970780,4.38e-05,78104.0,78076.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1769890970984,0.12804707,78104.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890971180,0.12108479,78092.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890971379,4.38e-05,78091.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890972094,0.12108479,78090.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890972496,0.12108479,78088.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890972689,0.28345849,78118.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890972889,0.27063949,78106.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890973089,0.12806802,78101.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890973397,0.09232,78105.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890973586,0.27063949,78120.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890973790,0.12804589,78104.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890973995,0.09232,78103.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769890974295,0.09232,78105.0,78083.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769890974496,0.09232,78105.0,78088.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769890975090,0.09232,78105.0,78076.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769890975395,0.12804671,78104.0,78076.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769890975593,0.14086871,78104.0,78076.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769890975790,0.012822,78100.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890976190,0.012823,78095.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890976390,0.12806064,78099.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890976591,0.27063949,78103.0,78076.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769890976792,0.09232,78105.0,78076.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769890977096,0.12806064,78098.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769890977297,0.012822,78104.0,78078.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769890977496,0.012822,78100.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890977793,0.105141,78105.0,78077.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769890978092,0.12805654,78099.0,78091.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769890978293,0.09232,78105.0,78077.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890978499,0.09232,78127.0,78104.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769890978697,0.09232,78126.0,78103.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769890978996,0.012819,78119.0,78093.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769890979195,0.09232,78126.0,78104.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769890979395,0.012821,78105.0,78082.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769890979593,0.012822,78100.0,78076.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769890979795,0.36295949,78104.0,78076.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769890980099,0.012823,78098.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890980295,0.36295949,78104.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890980296,0.012822,78102.0,78076.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890980694,0.09232,78104.0,78084.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769890980994,0.27063949,78098.0,78076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890981191,0.27063949,78089.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769890981392,0.27063949,78089.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890981393,0.12805081,78097.0,78059.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890981599,0.012823,78096.0,78075.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769890981902,0.27063949,78096.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890982102,0.012825,78083.0,78061.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769890982297,0.27063949,78088.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890982601,0.012826,78079.0,78056.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769890982901,0.09232,78078.0,78053.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890983104,0.27063949,78070.0,78048.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1769890983294,0.01283,78055.0,78035.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769890983492,0.09232,78054.0,78009.0,0.62060459]
["bitfinex-derivatives","BTCF0:USTF0",1769890983698,0.09232,78053.0,78034.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769890983899,0.09232,78053.0,78027.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890984296,0.09232,78053.0,78009.0,0.33772]
["bitfinex-derivatives","BTCF0:USTF0",1769890984297,0.012831,78049.0,78025.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769890984496,0.012831,78049.0,78009.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890984497,0.12825639,78052.0,78028.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769890984693,0.27063949,78051.0,78007.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890984901,0.28347249,78033.0,78007.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769890985109,0.27063949,78020.0,77995.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1769890985304,0.01295873,78019.0,77995.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1769890985606,0.1282802,78019.0,78000.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769890985795,0.1282802,78019.0,77995.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1769890985796,0.00012273,78019.0,77995.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1769890985996,0.012836,78016.0,77995.0,0.00011568]
["bitfinex-derivatives","BTCF0:USTF0",1769890986197,0.28347549,78014.0,77987.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769890986395,0.27063949,78014.0,77967.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890986604,0.12819362,78013.0,77970.0,0.34710459]
["bitfinex-derivatives","BTCF0:USTF0",1769890986802,0.27063949,78028.0,77997.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890987001,0.27763819,78025.0,77991.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890987200,0.12819362,78012.0,77983.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890987396,0.00015197,78011.0,77983.0,0.28288459]
["bitfinex-derivatives","BTCF0:USTF0",1769890987595,0.00015197,78011.0,77998.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890987798,5.8e-07,78023.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769890988007,0.09236,78041.0,78015.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769890988206,0.09236,78041.0,78024.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890988504,0.09236,78041.0,78019.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769890988703,0.09236,78060.0,78033.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769890988898,0.09236,78061.0,78036.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769890989104,0.09236,78061.0,78007.0,0.402029]
["bitfinex-derivatives","BTCF0:USTF0",1769890989105,0.012831,78044.0,78005.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890989306,0.012831,78044.0,78002.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890989307,0.27763819,78038.0,77991.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890989608,0.012836,78017.0,77986.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769890989804,0.012836,78017.0,77978.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890989805,0.09236,78017.0,77995.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890990108,0.09236,78017.0,77978.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890990109,0.012835,78024.0,77993.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890990305,0.29047319,78024.0,77993.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890990506,2.6e-07,78016.0,77992.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890990706,0.09336,78025.0,77992.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890990906,0.09336,78025.0,77999.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769890991302,0.09336,78025.0,77991.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890991303,0.012835,78020.0,77991.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890991501,0.12819115,78024.0,77991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890991502,0.012837,78013.0,77991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769890991705,0.2522,78073.0,77991.0,0.28552465]
["bitfinex-derivatives","BTCF0:USTF0",1769890991899,0.27763819,78060.0,78027.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769890992216,0.012826,78075.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769890992217,0.27763819,78050.0,78017.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769890992406,0.012833,78037.0,78013.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890992602,0.09236,78038.0,78013.0,0.105196]
["bitfinex-derivatives","BTCF0:USTF0",1769890992797,0.09236,78038.0,78013.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890992998,0.27763819,78036.0,77997.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890993204,0.012835,78024.0,77996.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890993503,0.27763819,78036.0,77996.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890993504,0.09236,78023.0,77996.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890993903,0.09236,78023.0,77997.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890994210,0.09236,78023.0,78009.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769890994406,0.09236,78023.0,78003.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769890994599,0.09236,78023.0,77983.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890994805,0.012836,78018.0,77983.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890995004,0.012836,78018.0,77990.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890995509,0.012836,78015.0,77986.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769890995710,0.012836,78015.0,77989.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769890995912,0.27763819,78015.0,77954.0,0.09918878]
["bitfinex-derivatives","BTCF0:USTF0",1769890996112,0.27763819,78009.0,77957.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769890996405,0.27763819,78009.0,77971.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769890996705,0.27763819,78009.0,77945.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769890996706,0.12820184,78008.0,77985.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769890997009,0.0924,78009.0,77981.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769890997305,0.012838,78003.0,77980.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769890997508,0.27763819,78006.0,77956.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890997804,0.012839,77998.0,77972.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769890998009,0.01284,77992.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890998201,0.01284,77990.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890998404,0.012841,77987.0,77960.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890998709,0.012841,77987.0,77956.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769890998710,0.012841,77987.0,77963.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890998906,0.12822978,77986.0,77963.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890999107,0.012841,77985.0,77962.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769890999306,0.0924,77991.0,77968.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890999507,0.0924,77991.0,77956.0,0.28462359]
["bitfinex-derivatives","BTCF0:USTF0",1769890999508,0.01284,77990.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890999718,0.12824623,77990.0,77964.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769890999904,0.12824623,77990.0,77959.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769891000211,0.012841,77985.0,77962.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769891000409,0.27763819,77989.0,77956.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891000714,0.012843,77971.0,77956.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891000912,0.37003819,77976.0,77956.0,9.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891001109,0.27763819,77975.0,77939.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769891001309,0.27763819,77974.0,77939.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769891001504,0.27763819,77974.0,77937.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769891001705,0.33804,77975.0,77944.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891001910,0.012844,77969.0,77945.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769891002110,9.894e-05,77968.0,77948.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891003513,9.894e-05,77968.0,77952.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769891003709,9.894e-05,77968.0,77955.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769891004408,0.012844,77967.0,77943.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769891004625,9.894e-05,77968.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891004909,9.894e-05,77968.0,77948.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891005111,0.012844,77967.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769891005310,0.012844,77967.0,77937.0,0.37692465]
["bitfinex-derivatives","BTCF0:USTF0",1769891005311,9.894e-05,77968.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891005616,9.894e-05,77968.0,77950.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891005806,9.894e-05,77968.0,77953.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769891006514,0.012844,77966.0,77948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891006710,9.894e-05,77968.0,77948.0,0.28552465]
["bitfinex-derivatives","BTCF0:USTF0",1769891006910,9.894e-05,77968.0,77949.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891007112,9.894e-05,77968.0,77948.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1769891007307,9.894e-05,77968.0,77948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891007507,9.894e-05,77968.0,77936.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891007508,9.894e-05,77968.0,77944.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769891007714,0.012845,77963.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769891007910,0.012845,77961.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769891008215,0.012846,77956.0,77936.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1769891008414,0.012847,77952.0,77921.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769891008718,0.09253894,77955.0,77940.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769891008918,0.09253894,77955.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769891008919,6.8e-07,77955.0,77951.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891009113,6.8e-07,77955.0,77947.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769891009310,6.8e-07,77955.0,77936.0,0.37696465]
["bitfinex-derivatives","BTCF0:USTF0",1769891009715,6.8e-07,77955.0,77932.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769891010321,0.012848,77946.0,77925.0,0.29737565]
["bitfinex-derivatives","BTCF0:USTF0",1769891010522,0.012848,77944.0,77925.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769891010718,0.012848,77944.0,77922.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769891010923,0.012848,77941.0,77920.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769891011124,0.012849,77936.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769891011325,0.27648719,77946.0,77917.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769891011621,0.12831946,77935.0,77914.0,0.0001351]
["bitfinex-derivatives","BTCF0:USTF0",1769891011822,0.43064,77945.0,77894.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769891011823,0.443488,77945.0,77895.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769891012120,0.12831946,77934.0,77898.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769891012319,0.12831946,77934.0,77874.0,0.09951554]
["bitfinex-derivatives","BTCF0:USTF0",1769891012320,0.01285,77932.0,77875.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891012520,0.012854,77906.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891012920,0.012855,77901.0,77875.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891013115,0.012855,77904.0,77879.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891013314,0.00011969,77905.0,77875.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891013315,0.012855,77899.0,77875.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891013520,0.012855,77899.0,77873.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891013716,0.012856,77893.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891013927,0.012857,77891.0,77865.0,0.351061]
["bitfinex-derivatives","BTCF0:USTF0",1769891014117,0.0001351,77892.0,77865.0,0.351061]
["bitfinex-derivatives","BTCF0:USTF0",1769891014118,0.0001351,77892.0,77867.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891014621,0.0129911,77892.0,77867.0,0.28452465]
["bitfinex-derivatives","BTCF0:USTF0",1769891014921,0.012857,77890.0,77864.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769891015119,0.012857,77890.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891015318,0.0001351,77892.0,77868.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891015525,0.012857,77891.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891015728,0.012857,77887.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891015922,0.012859,77878.0,77851.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1769891016224,0.012859,77874.0,77851.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1769891016420,0.22104333,77877.0,77851.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1769891016628,0.22104333,77877.0,77856.0,0.29738665]
["bitfinex-derivatives","BTCF0:USTF0",1769891016629,0.0926151,77877.0,77856.0,0.29738665]
["bitfinex-derivatives","BTCF0:USTF0",1769891017021,0.0926151,77877.0,77856.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769891017216,0.0926151,77877.0,77851.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1769891017423,0.0926151,77877.0,77857.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769891017623,0.0926151,77877.0,77852.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769891017823,0.09248,77902.0,77865.0,0.2913322]
["bitfinex-derivatives","BTCF0:USTF0",1769891018018,0.012855,77900.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891018222,0.012856,77897.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891018621,0.012854,77907.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891018822,0.1283969,77896.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891019025,0.001,77902.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891019227,0.09252,77901.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891019630,0.012855,77900.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891019831,0.012856,77897.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891020124,0.012856,77897.0,77862.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769891020329,0.28022319,77900.0,77863.0,0.2913322]
["bitfinex-derivatives","BTCF0:USTF0",1769891020527,0.012856,77895.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891020725,0.012857,77891.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891020929,0.012857,77891.0,77862.0,0.105341]
["bitfinex-derivatives","BTCF0:USTF0",1769891020930,0.012857,77888.0,77862.0,0.105341]
["bitfinex-derivatives","BTCF0:USTF0",1769891021323,0.012857,77888.0,77862.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769891021524,0.012858,77885.0,77862.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769891021926,0.01286,77872.0,77851.0,0.0001149]
["bitfinex-derivatives","BTCF0:USTF0",1769891022132,0.22093091,77887.0,77851.0,0.0129779]
["bitfinex-derivatives","BTCF0:USTF0",1769891022133,0.012859,77878.0,77851.0,0.0129779]
["bitfinex-derivatives","BTCF0:USTF0",1769891022338,0.012856,77893.0,77867.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891022829,0.12843317,77893.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891023030,0.012857,77891.0,77861.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891023239,0.012857,77889.0,77865.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891023533,0.012857,77889.0,77861.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891023534,0.012857,77888.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891023725,0.012857,77888.0,77866.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891024123,0.012856,77893.0,77861.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891024328,0.012856,77893.0,77869.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891024525,0.09252,77900.0,77871.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891024526,0.14126361,77897.0,77871.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891024728,0.012856,77897.0,77871.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891024929,0.012856,77894.0,77872.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891025128,0.012856,77894.0,77871.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891025129,0.29675847,77907.0,77871.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891025324,0.012856,77895.0,77871.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891025538,0.012853,77913.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769891025539,0.012857,77889.0,77864.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891025833,0.09252,77900.0,77871.0,0.2865112]
["bitfinex-derivatives","BTCF0:USTF0",1769891025834,0.012856,77893.0,77871.0,0.2865112]
["bitfinex-derivatives","BTCF0:USTF0",1769891026028,0.012856,77893.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891026236,0.12325372,77898.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891026436,0.012856,77897.0,77867.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891026622,0.012856,77894.0,77873.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891027632,0.012856,77895.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891027834,0.012856,77892.0,77871.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891028029,0.1283969,77899.0,77891.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891028234,0.1283969,77899.0,77885.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891028235,0.09252,77914.0,77889.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891028634,0.012851,77923.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769891028838,0.012852,77920.0,77899.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769891029038,0.09252,77924.0,77889.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891029232,0.012854,77908.0,77889.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891029530,0.012854,77907.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891029736,0.012855,77902.0,77885.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769891029946,0.012856,77896.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891030241,0.012856,77893.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891030442,0.29675847,77906.0,77877.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891030634,0.012856,77894.0,77874.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891030831,0.012856,77898.0,77876.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891031038,0.29675847,77906.0,77873.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769891031237,0.012855,77900.0,77870.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891031432,0.12839113,77904.0,77870.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891031641,0.012856,77896.0,77875.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769891031936,0.12839113,77904.0,77870.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891032333,0.064256,77927.0,77861.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769891032334,0.012854,77908.0,77882.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891032534,0.29675847,77908.0,77875.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769891032839,0.12839113,77904.0,77889.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891033039,0.09252,77908.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891033341,0.12837547,77907.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891033534,0.14122947,77907.0,77888.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891033737,0.012854,77905.0,77885.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891033941,0.012854,77905.0,77887.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891034240,0.012855,77903.0,77885.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891034942,0.012855,77903.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891035841,0.012855,77903.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891036034,0.012855,77903.0,77876.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891036035,0.012855,77901.0,77882.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891036235,0.012855,77901.0,77876.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891036236,0.012855,77901.0,77884.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891036435,0.012854,77905.0,77886.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891036643,0.012855,77901.0,77883.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891036939,0.012855,77901.0,77876.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891036940,0.012854,77904.0,77885.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891037140,0.012854,77904.0,77887.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769891037843,0.38931847,77908.0,77875.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769891037844,0.012855,77901.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891038039,0.012855,77899.0,77881.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769891038441,0.012858,77880.0,77861.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891038642,0.012858,77885.0,77861.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891038835,0.01286,77872.0,77861.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891039436,0.105418,77885.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891039437,0.012861,77864.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891039842,0.30961747,77878.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891040042,0.41975664,77877.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891040232,0.012858,77881.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891040233,0.012862,77860.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891040440,0.012862,77856.0,77845.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891040635,0.012863,77854.0,77845.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891040835,0.012863,77852.0,77832.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769891041043,0.12842823,77867.0,77838.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891041246,0.13609692,77866.0,77838.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891041541,0.13609692,77866.0,77825.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891041542,0.012865,77842.0,77825.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891041744,0.012865,77840.0,77825.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891042045,0.0001149,77841.0,77825.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891042246,0.012863,77855.0,77826.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891042544,0.012862,77861.0,77844.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769891042743,0.12848103,77866.0,77836.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891042744,0.012861,77865.0,77836.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891042939,0.09256,77869.0,77850.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769891043145,0.09256,77869.0,77854.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769891043340,0.37024,77880.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891043341,0.012858,77883.0,77848.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891043645,0.012858,77881.0,77863.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769891044036,0.012859,77877.0,77845.0,0.2865152]
["bitfinex-derivatives","BTCF0:USTF0",1769891044246,0.09256,77885.0,77845.0,0.2865152]
["bitfinex-derivatives","BTCF0:USTF0",1769891044447,0.24889575,77884.0,77845.0,0.2865152]
["bitfinex-derivatives","BTCF0:USTF0",1769891044741,0.012858,77880.0,77860.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769891044941,0.012858,77880.0,77854.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891045149,0.29675847,77874.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891045644,0.29675847,77862.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891045844,0.012863,77854.0,77827.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891046147,0.29675847,77856.0,77827.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891046347,0.29675847,77856.0,77813.0,0.2736512]
["bitfinex-derivatives","BTCF0:USTF0",1769891046348,0.29675847,77856.0,77820.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769891046742,0.29675847,77842.0,77814.0,0.12846782]
["bitfinex-derivatives","BTCF0:USTF0",1769891046937,0.012866,77832.0,77809.0,0.10543]
["bitfinex-derivatives","BTCF0:USTF0",1769891047437,0.012866,77832.0,77809.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891047843,0.012867,77829.0,77809.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891048350,0.012868,77823.0,77809.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769891048550,0.27481494,77824.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891049050,0.09256,77826.0,77807.0,0.28243439]
["bitfinex-derivatives","BTCF0:USTF0",1769891049253,0.09256,77826.0,77815.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769891049549,0.09256,77826.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891050444,0.012867,77830.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891050841,0.012867,77827.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891051038,0.0926,77832.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891051244,0.012868,77825.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891051439,0.012867,77826.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891051752,0.12850249,77830.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891052043,0.012868,77823.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891052250,0.27481494,77831.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891052543,0.27481494,77830.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891052751,0.012868,77820.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891052951,0.012869,77817.0,77807.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1769891053550,0.01287,77812.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891053750,0.012869,77816.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891053945,0.012869,77813.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891054342,0.01287,77811.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891054744,0.01287,77807.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891054945,0.012871,77805.0,77795.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891055145,0.012871,77803.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891055453,0.40334964,77811.0,77782.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891055752,0.012873,77795.0,77781.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891055950,0.012873,77793.0,77781.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891056644,8.4e-07,77794.0,77781.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891056844,8.4e-07,77794.0,77775.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891057044,8.4e-07,77794.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891057543,8.4e-07,77794.0,77791.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769891057843,8.4e-07,77794.0,77788.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891058050,8.4e-07,77794.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891058241,8.4e-07,77794.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891058242,8.4e-07,77794.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891058450,8.4e-07,77794.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891058743,0.01287384,77794.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891059250,8.4e-07,77794.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891059545,8.4e-07,77794.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891059746,8.4e-07,77794.0,77778.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891059747,8.4e-07,77794.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891059939,8.4e-07,77794.0,77778.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891060139,8.4e-07,77794.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891060744,8.4e-07,77794.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891060944,0.012874,77788.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891061149,0.012874,77786.0,77777.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769891061751,0.012875,77780.0,77763.0,0.09276461]
["bitfinex-derivatives","BTCF0:USTF0",1769891062144,0.12856362,77793.0,77763.0,0.09276461]
["bitfinex-derivatives","BTCF0:USTF0",1769891062343,0.01287384,77794.0,77774.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891062640,8.4e-07,77794.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891062844,0.012874,77789.0,77763.0,0.09276461]
["bitfinex-derivatives","BTCF0:USTF0",1769891063255,0.012874,77784.0,77763.0,0.09276461]
["bitfinex-derivatives","BTCF0:USTF0",1769891063454,0.27481578,77794.0,77763.0,0.09276461]
["bitfinex-derivatives","BTCF0:USTF0",1769891063455,8.4e-07,77794.0,77764.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891063649,0.01287384,77794.0,77764.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891064154,0.012873,77792.0,77764.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891064351,0.012873,77792.0,77773.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891064651,0.00100084,77794.0,77775.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769891064954,0.00100084,77794.0,77774.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891065351,8.4e-07,77794.0,77778.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891065750,8.4e-07,77794.0,77780.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891066350,8.4e-07,77794.0,77777.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891066652,8.4e-07,77794.0,77774.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891067350,8.4e-07,77794.0,77781.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891067750,8.4e-07,77794.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891067954,8.4e-07,77794.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769891068552,0.01287,77811.0,77793.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769891068944,0.12854544,77821.0,77793.0,0.29515255]
["bitfinex-derivatives","BTCF0:USTF0",1769891069146,0.012868,77824.0,77796.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891069347,0.012868,77821.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769891069552,0.14139114,77821.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769891069749,0.012869,77819.0,77801.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769891069952,0.012869,77819.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769891069953,0.01287,77809.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769891070149,0.12852314,77820.0,77802.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769891070454,0.012869,77819.0,77793.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891070758,0.012869,77815.0,77794.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769891070948,0.012869,77815.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769891071147,0.012869,77818.0,77799.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769891071350,0.27481494,77819.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769891071552,0.12852561,77818.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769891071857,0.01287,77813.0,77796.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769891072160,0.27481494,77817.0,77792.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769891072359,0.012871,77806.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769891072954,0.012871,77806.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891073157,0.012871,77804.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891073856,0.36745494,77808.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891074156,0.25475619,77807.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891074360,0.012872,77800.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891075256,0.012872,77798.0,77782.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891075862,0.09264,77808.0,77780.0,0.28227955]
["bitfinex-derivatives","BTCF0:USTF0",1769891076162,0.012871,77804.0,77789.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769891076350,0.12641126,77803.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891076554,0.012871,77802.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891077063,0.001,77800.0,77786.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891077558,0.012872,77799.0,77783.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891077759,0.012872,77797.0,77780.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891078163,0.012871,77803.0,77787.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891078364,0.12734129,77802.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891078552,0.14021329,77801.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891078754,0.012872,77801.0,77784.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891078958,0.012872,77801.0,77785.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769891079164,0.012872,77799.0,77782.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891079361,0.2758692,77805.0,77774.0,0.28812561]
["bitfinex-derivatives","BTCF0:USTF0",1769891079565,0.09264,77808.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891079566,0.012873,77791.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891079864,0.012874,77789.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891080065,0.2737432,77799.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891080261,0.012873,77789.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891080465,0.012873,77789.0,77769.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891080766,0.012874,77786.0,77766.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891080965,0.012874,77786.0,77763.0,0.09276461]
["bitfinex-derivatives","BTCF0:USTF0",1769891080966,0.012874,77786.0,77768.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891081361,0.12746996,77785.0,77768.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891081555,0.09268,77806.0,77764.0,0.28812561]
["bitfinex-derivatives","BTCF0:USTF0",1769891081762,0.012872,77800.0,77764.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891081963,0.12857271,77791.0,77763.0,0.27469636]
["bitfinex-derivatives","BTCF0:USTF0",1769891082156,0.12747084,77790.0,77780.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891082362,0.09268,77811.0,77780.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891082656,0.14186533,77810.0,77790.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769891082861,0.27880328,77807.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769891083060,0.27880328,77805.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769891083261,0.09268,77811.0,77762.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891083262,0.012874,77788.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891083561,0.012874,77786.0,77767.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891083763,0.012874,77784.0,77763.0,0.01300261]
["bitfinex-derivatives","BTCF0:USTF0",1769891083964,0.27880328,77794.0,77763.0,0.01300261]
["bitfinex-derivatives","BTCF0:USTF0",1769891083965,0.012875,77782.0,77763.0,0.01300261]
["bitfinex-derivatives","BTCF0:USTF0",1769891084160,0.29167828,77780.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891084365,0.12907657,77779.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891084563,0.2522,77805.0,77765.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891084564,0.12907657,77778.0,77765.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891084761,0.09268,77791.0,77767.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891084966,0.12905068,77790.0,77774.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891085164,0.12905068,77789.0,77773.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891085366,0.40785396,77788.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891085669,0.27880328,77780.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891085869,0.012876,77775.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891086764,0.351873,77790.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891086765,0.27880328,77789.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891086966,0.012874,77787.0,77766.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891087170,0.12903842,77786.0,77766.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891087366,0.12903842,77785.0,77766.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891087563,0.001,77775.0,77769.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891087770,0.001,77775.0,77764.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891087771,0.012873,77794.0,77774.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891088070,0.012873,77790.0,77770.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891088369,0.22167989,77793.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891088370,0.12899989,77789.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891088566,0.12899989,77788.0,77772.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891088762,0.012875,77779.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891088963,0.27880328,77792.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891089163,0.012874,77787.0,77768.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891089363,0.12900536,77786.0,77763.0,0.27469636]
["bitfinex-derivatives","BTCF0:USTF0",1769891089571,0.12897025,77785.0,77765.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891089872,0.351874,77788.0,77771.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891090167,0.12897132,77787.0,77771.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891090370,0.12897132,77786.0,77771.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891090569,0.12897132,77785.0,77771.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891090769,0.012874,77789.0,77771.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891091066,0.012874,77787.0,77765.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891091369,0.1289671,77786.0,77765.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891091570,0.1289671,77785.0,77773.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891091775,0.012874,77789.0,77770.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891092072,0.29167828,77781.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891092265,0.12857436,77790.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891092467,0.09268,77793.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891092468,0.012874,77786.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891092663,0.012874,77784.0,77764.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891092864,0.12897076,77783.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891093064,0.012875,77779.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891093260,0.012876,77773.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891093865,0.12898326,77772.0,77763.0,0.00012461]
["bitfinex-derivatives","BTCF0:USTF0",1769891094059,0.12898326,77772.0,77735.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891094060,0.012878,77763.0,77735.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891094267,0.12858263,77772.0,77741.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891094465,0.01292153,77788.0,77741.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891094466,0.012878,77765.0,77741.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891094661,0.29168128,77763.0,77737.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891094967,0.012878,77760.0,77735.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891095474,0.012879,77757.0,77735.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891095877,0.012879,77754.0,77731.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891096171,0.01288,77748.0,77727.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891096474,0.09268,77758.0,77724.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769891096475,0.01288,77740.0,77724.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769891096669,0.29168228,77746.0,77724.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769891097063,0.29168228,77746.0,77720.0,0.28183686]
["bitfinex-derivatives","BTCF0:USTF0",1769891097064,0.01288,77743.0,77720.0,0.28183686]
["bitfinex-derivatives","BTCF0:USTF0",1769891097268,0.01288,77743.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891097464,0.01288,77743.0,77716.0,0.28745575]
["bitfinex-derivatives","BTCF0:USTF0",1769891098270,0.27880328,77746.0,77716.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891098570,0.012879,77746.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891098776,0.012879,77746.0,77725.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891099475,0.012879,77746.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891099873,0.01288,77743.0,77725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891100570,0.012878,77755.0,77734.0,0.28745275]
["bitfinex-derivatives","BTCF0:USTF0",1769891100771,0.012878,77754.0,77731.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891100970,0.105556,77766.0,77746.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769891101467,0.3708,77785.0,77756.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891101468,0.012875,77775.0,77756.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891101668,0.012873,77784.0,77762.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891101872,0.012874,77781.0,77758.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891102181,0.012874,77778.0,77757.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891102871,0.012875,77772.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891103072,0.012874,77777.0,77753.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891103373,0.09272,77785.0,77730.0,0.26895386]
["bitfinex-derivatives","BTCF0:USTF0",1769891103374,0.12858842,77771.0,77730.0,0.26895386]
["bitfinex-derivatives","BTCF0:USTF0",1769891103567,0.012876,77764.0,77741.0,0.28745175]
["bitfinex-derivatives","BTCF0:USTF0",1769891103772,0.012876,77764.0,77743.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891103974,0.012876,77764.0,77743.0,0.28745175]
["bitfinex-derivatives","BTCF0:USTF0",1769891104173,0.012877,77762.0,77743.0,0.28745175]
["bitfinex-derivatives","BTCF0:USTF0",1769891105179,0.012877,77762.0,77743.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891105478,0.27880328,77774.0,77743.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891105479,0.012877,77760.0,77743.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891105974,0.27880328,77772.0,77741.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891106175,0.012878,77752.0,77730.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891106375,0.27880328,77770.0,77734.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891106577,0.27880328,77770.0,77725.0,0.105603]
["bitfinex-derivatives","BTCF0:USTF0",1769891106578,0.012878,77755.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891106777,0.012878,77752.0,77732.0,0.27457175]
["bitfinex-derivatives","BTCF0:USTF0",1769891106976,0.012878,77752.0,77725.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891106977,0.012876,77768.0,77734.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891107178,0.13450954,77767.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769891107379,0.13450954,77766.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769891107577,0.012876,77768.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769891107975,0.012876,77765.0,77743.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1769891108182,0.012877,77762.0,77743.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1769891108479,0.012876,77766.0,77746.0,0.28393864]
["bitfinex-derivatives","BTCF0:USTF0",1769891108680,0.012874,77776.0,77755.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891108876,0.012875,77774.0,77755.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891109072,0.012874,77778.0,77755.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891109275,0.13314891,77777.0,77758.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769891109474,0.012874,77775.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891110079,0.2736643,77794.0,77768.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891110279,0.012873,77786.0,77768.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769891110479,0.12859007,77793.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769891110675,0.2736643,77791.0,77762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891110882,0.2736643,77777.0,77748.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891111180,0.2736643,77775.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891111383,0.2736643,77772.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891111584,0.2736643,77768.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891111783,0.2736643,77778.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891112087,0.012876,77769.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891112383,0.2736643,77778.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891112384,0.2736643,77778.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891112583,0.012875,77773.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891113184,0.09272,77782.0,77757.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891113379,0.2736643,77796.0,77760.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891113587,0.2736643,77775.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891113775,0.2736643,77773.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891113980,0.012877,77760.0,77747.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891114486,0.012879,77747.0,77730.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891114687,0.01288,77741.0,77729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891114980,0.01288,77741.0,77708.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891114981,0.012882,77729.0,77711.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891115181,0.012879,77746.0,77724.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891115380,0.012879,77745.0,77726.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891115587,0.012878,77751.0,77731.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891115882,0.012879,77749.0,77731.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891116387,0.012879,77747.0,77728.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891116584,0.012877,77758.0,77738.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891116784,0.09272,77759.0,77732.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891117088,0.012877,77758.0,77732.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891117479,0.012877,77758.0,77726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891117480,0.012878,77756.0,77726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891117687,0.012878,77754.0,77733.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891117884,0.012877,77757.0,77736.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891118086,0.09272,77759.0,77736.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891118087,0.09272,77759.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891118286,0.09272,77759.0,77739.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891118584,0.09272,77759.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891119684,0.09272,77759.0,77736.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891119981,0.012877,77758.0,77739.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891120188,0.012878,77755.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891120380,0.012878,77755.0,77726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891120587,0.012878,77755.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891120983,0.2736643,77758.0,77736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891121284,0.2736643,77746.0,77726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891121589,0.012879,77745.0,77726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891121792,0.2736643,77739.0,77726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891121984,0.12862232,77745.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769891122184,0.012879,77745.0,77726.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891122386,0.01288,77741.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891123586,0.01288,77743.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891123889,0.01288,77740.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891124085,0.01288,77743.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891124388,0.2736643,77748.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891124591,0.1173733,77747.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891124785,0.12864631,77746.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891124990,0.012882,77727.0,77709.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891125182,0.2736643,77737.0,77709.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891125388,0.01288,77741.0,77709.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891125594,0.01288,77741.0,77723.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891125786,0.12866204,77740.0,77723.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891126183,0.01288,77742.0,77723.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891126584,0.012881,77738.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891126785,0.012881,77738.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891127393,0.3155332,77767.0,77709.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891127394,0.2736643,77765.0,77732.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891127586,0.012876,77764.0,77746.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769891127991,0.012876,77764.0,77736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891127992,0.2736643,77765.0,77739.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891128292,0.012878,77756.0,77736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891128687,0.012879,77748.0,77736.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891129587,0.012879,77748.0,77718.0,0.15231401]
["bitfinex-derivatives","BTCF0:USTF0",1769891129588,0.012879,77745.0,77726.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891129887,0.12863059,77755.0,77731.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891130283,0.012877,77760.0,77731.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891130683,0.012877,77758.0,77731.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891130885,0.22135059,77759.0,77724.0,0.10153382]
["bitfinex-derivatives","BTCF0:USTF0",1769891130886,0.012878,77752.0,77724.0,0.10153382]
["bitfinex-derivatives","BTCF0:USTF0",1769891131084,0.01288,77744.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891131482,0.01288,77741.0,77720.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891131794,0.01288,77740.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891132092,0.2736643,77727.0,77710.0,0.10153382]
["bitfinex-derivatives","BTCF0:USTF0",1769891132299,0.2736643,77737.0,77713.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891132491,0.09272,77741.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891132687,0.09272,77741.0,77714.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891132887,0.09272,77741.0,77713.0,0.10153382]
["bitfinex-derivatives","BTCF0:USTF0",1769891132888,0.2736643,77740.0,77713.0,0.10153382]
["bitfinex-derivatives","BTCF0:USTF0",1769891133090,0.012881,77734.0,77705.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891133290,0.012882,77731.0,77701.0,0.28394664]
["bitfinex-derivatives","BTCF0:USTF0",1769891133498,0.012882,77732.0,77701.0,0.28394664]
["bitfinex-derivatives","BTCF0:USTF0",1769891133798,0.012882,77728.0,77701.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891133992,0.012882,77728.0,77703.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891134192,0.2865463,77733.0,77703.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891134498,0.12867363,77734.0,77697.0,0.10162703]
["bitfinex-derivatives","BTCF0:USTF0",1769891134698,0.2736643,77728.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891135192,0.012883,77724.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891135499,0.2865473,77724.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891136197,0.2865483,77720.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891136400,0.2736643,77720.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891136694,0.2736643,77730.0,77698.0,0.27105964]
["bitfinex-derivatives","BTCF0:USTF0",1769891136897,0.09272,77737.0,77704.0,0.28394564]
["bitfinex-derivatives","BTCF0:USTF0",1769891137093,0.09272,77737.0,77705.0,0.3671193]
["bitfinex-derivatives","BTCF0:USTF0",1769891137299,0.012882,77728.0,77705.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891138096,0.012883,77724.0,77705.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891138287,0.012883,77725.0,77705.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891138894,0.012883,77726.0,77705.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891139296,0.14155728,77731.0,77705.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891139490,0.012882,77728.0,77705.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1769891140301,0.012883,77725.0,77705.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1769891140999,0.27174072,77718.0,77705.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1769891141298,0.012885,77714.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891141595,0.012884,77718.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891141795,0.012882,77731.0,77707.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1769891142097,0.12869101,77729.0,77707.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1769891142491,0.012832,77728.0,77707.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1769891142694,0.012882,77732.0,77707.0,0.2902965]
["bitfinex-derivatives","BTCF0:USTF0",1769891142896,0.012882,77732.0,77710.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891142897,0.12867032,77730.0,77710.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891143194,0.012882,77732.0,77710.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891143595,0.29072266,77726.0,77704.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891143790,0.27783966,77717.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891144298,0.012885,77712.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891145289,0.09276,77723.0,77698.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891145491,0.012881,77736.0,77706.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891145802,0.01288,77741.0,77708.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891145993,0.012881,77738.0,77714.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891146300,0.012881,77735.0,77714.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891146793,0.12868273,77737.0,77712.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891146794,0.012881,77738.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891146993,0.09276,77742.0,77712.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891147193,0.12865956,77741.0,77712.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891147500,0.012881,77737.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891147899,0.012881,77737.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891148096,0.012881,77735.0,77714.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891148296,0.012882,77730.0,77708.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891148701,0.012882,77727.0,77708.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891148911,0.012882,77730.0,77710.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769891149198,0.01288,77739.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769891149397,0.01288,77739.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891149798,0.012881,77737.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891149999,0.012881,77735.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891150597,0.012881,77735.0,77718.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769891151399,0.27783966,77750.0,77721.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891151601,0.012877,77758.0,77739.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891151800,0.12865624,77757.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769891151994,0.012875,77770.0,77748.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769891152200,0.012875,77774.0,77747.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891152499,0.12865624,77773.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891152695,0.012875,77774.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891152899,0.12859999,77772.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769891153095,0.09276,77785.0,77754.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891153301,0.09276,77785.0,77762.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891153494,0.27783966,77773.0,77746.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891153700,0.12859999,77784.0,77737.0,0.11436006]
["bitfinex-derivatives","BTCF0:USTF0",1769891153701,0.27783966,77770.0,77737.0,0.11436006]
["bitfinex-derivatives","BTCF0:USTF0",1769891153905,0.012877,77757.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891154108,0.012877,77761.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769891154298,0.012879,77747.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891154503,0.012879,77751.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891154803,0.29071766,77755.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891155108,0.23183966,77764.0,77733.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891155305,0.012878,77754.0,77733.0,0.2903415]
["bitfinex-derivatives","BTCF0:USTF0",1769891155605,0.12863473,77754.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891155806,0.09272,77755.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891156001,0.12862811,77754.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891156202,0.012881,77736.0,77718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891156603,0.012878,77753.0,77708.0,0.10147906]
["bitfinex-derivatives","BTCF0:USTF0",1769891156803,0.012878,77753.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891156804,0.012882,77730.0,77707.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891157401,0.012882,77728.0,77707.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891157600,0.012882,77728.0,77702.0,0.105607]
["bitfinex-derivatives","BTCF0:USTF0",1769891157601,0.012883,77724.0,77702.0,0.105607]
["bitfinex-derivatives","BTCF0:USTF0",1769891158003,0.012883,77724.0,77702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891158308,0.012883,77725.0,77703.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891158508,0.09272,77738.0,77710.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891158710,0.37055966,77738.0,77710.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891158905,0.012883,77726.0,77703.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891159102,0.012883,77723.0,77703.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891159306,0.012884,77720.0,77702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891159507,0.29072366,77720.0,77702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891159706,0.012884,77717.0,77702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891160509,0.27783966,77713.0,77697.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891160809,0.27783966,77713.0,77678.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769891160810,0.27783966,77710.0,77678.0,0.10561]
["bitfinex-derivatives","BTCF0:USTF0",1769891161011,0.012886,77709.0,77679.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891161308,0.27783966,77711.0,77681.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769891161509,0.012884,77718.0,77696.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769891161709,0.012884,77715.0,77694.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891162110,0.012884,77715.0,77695.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769891162309,9.321e-05,77717.0,77700.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769891162612,0.012886,77704.0,77692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891163011,9.321e-05,77717.0,77698.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769891163208,9.321e-05,77717.0,77692.0,0.3702205]
["bitfinex-derivatives","BTCF0:USTF0",1769891163513,0.012883,77725.0,77702.0,0.2903475]
["bitfinex-derivatives","BTCF0:USTF0",1769891164006,0.12869267,77723.0,77702.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891164210,0.012884,77716.0,77694.0,0.2774605]
["bitfinex-derivatives","BTCF0:USTF0",1769891164401,0.27783966,77733.0,77704.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891164604,0.012882,77727.0,77707.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891164803,0.012883,77724.0,77703.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769891165008,0.012883,77724.0,77703.0,0.2903465]
["bitfinex-derivatives","BTCF0:USTF0",1769891165405,0.012883,77721.0,77699.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769891165615,0.012882,77730.0,77710.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891165811,0.12867777,77732.0,77710.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891166010,0.27783966,77738.0,77710.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891166205,0.27783966,77721.0,77698.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769891166610,0.012884,77718.0,77698.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769891166809,0.012884,77718.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769891167011,0.012884,77718.0,77692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891167012,0.012884,77718.0,77697.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769891167713,0.09276,77725.0,77692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891167714,0.012885,77709.0,77692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891168217,0.012885,77713.0,77692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891168411,0.27820201,77723.0,77692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891168611,0.09276,77722.0,77692.0,0.37219606]
["bitfinex-derivatives","BTCF0:USTF0",1769891168812,0.1286877,77719.0,77692.0,0.37219606]
["bitfinex-derivatives","BTCF0:USTF0",1769891169015,0.09276,77722.0,77693.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891169210,0.012884,77716.0,77697.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769891169412,0.1286877,77718.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769891169413,0.1155717,77718.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769891169608,0.012885,77713.0,77692.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891169813,0.012886,77706.0,77680.0,0.37084494]
["bitfinex-derivatives","BTCF0:USTF0",1769891170012,0.27820201,77709.0,77682.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769891170213,0.27820201,77709.0,77685.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769891170518,0.27820201,77709.0,77680.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891170519,0.012886,77708.0,77680.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891170717,0.012886,77705.0,77685.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769891170909,0.012886,77705.0,77681.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769891171319,0.012886,77705.0,77683.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769891171617,0.012886,77705.0,77686.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769891172118,0.012886,77705.0,77682.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1769891172318,0.012887,77702.0,77682.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769891172521,0.012887,77700.0,77680.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891173118,0.012887,77700.0,77679.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769891173319,0.012887,77697.0,77679.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769891173515,0.012885,77713.0,77674.0,0.10147906]
["bitfinex-derivatives","BTCF0:USTF0",1769891173516,0.27820201,77713.0,77674.0,0.10147906]
["bitfinex-derivatives","BTCF0:USTF0",1769891173720,0.27820201,77699.0,77673.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769891173919,0.012889,77688.0,77671.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891174319,0.012888,77691.0,77671.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891174519,0.012889,77689.0,77671.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891174719,0.012889,77687.0,77666.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769891175015,0.27820201,77689.0,77671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891175220,0.01289,77683.0,77671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891175424,0.27820201,77677.0,77649.0,0.10147906]
["bitfinex-derivatives","BTCF0:USTF0",1769891175724,0.012895,77654.0,77636.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769891175925,0.012895,77654.0,77628.0,0.10536335]
["bitfinex-derivatives","BTCF0:USTF0",1769891175926,0.26936588,77645.0,77628.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891176419,0.24248976,77645.0,77629.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769891178126,0.24248976,77645.0,77629.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769891178516,0.0928,77647.0,77629.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769891178925,0.105696,77647.0,77629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891179828,0.105696,77647.0,77627.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769891180821,0.0928,77647.0,77630.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769891181327,0.27820201,77668.0,77636.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891181529,0.26936588,77700.0,77638.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891181530,0.012893,77667.0,77638.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891181730,0.012892,77670.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769891181926,0.0928,77671.0,77642.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891182123,0.012893,77665.0,77646.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769891182332,0.012893,77665.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769891182333,0.27820201,77662.0,77624.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891182633,0.012896,77645.0,77627.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769891182928,0.27820201,77645.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769891183128,0.012895,77655.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769891183129,0.27820201,77642.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769891183727,0.012897,77638.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769891183924,0.0928,77643.0,77605.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891183925,0.012898,77636.0,77614.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769891184129,0.012899,77630.0,77605.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891184333,0.012898,77634.0,77610.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769891184725,0.012898,77631.0,77610.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769891184926,0.33952,77639.0,77602.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769891185126,0.12882945,77630.0,77603.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769891185323,0.0928,77643.0,77607.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769891185528,0.012899,77627.0,77603.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769891185830,0.0129,77621.0,77601.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891186023,0.0928,77628.0,77601.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891186230,0.0928,77628.0,77612.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769891186728,0.012899,77630.0,77608.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769891186924,0.27820201,77659.0,77624.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769891187129,0.012896,77647.0,77626.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769891187330,0.12883277,77647.0,77631.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769891187526,0.27820201,77659.0,77621.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891187728,0.012896,77648.0,77621.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891187928,0.012893,77665.0,77621.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891187929,0.27820201,77657.0,77621.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891188130,0.012886,77706.0,77621.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891188131,0.27820201,77655.0,77621.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891188436,0.012895,77652.0,77624.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891188634,0.012895,77652.0,77632.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769891188839,0.37104201,77656.0,77628.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769891189028,0.012897,77641.0,77620.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891189233,0.012898,77632.0,77620.0,0.26544983]
["bitfinex-derivatives","BTCF0:USTF0",1769891189540,0.27820201,77630.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891189830,0.0129,77619.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891190131,0.0129,77621.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891190333,0.09284,77626.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891190835,0.12072381,77625.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891191234,0.012901,77618.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891191633,0.0129,77621.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891191834,0.0129,77619.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891192036,0.012901,77616.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891192236,0.012901,77617.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891192436,0.012901,77615.0,77600.0,0.26948095]
["bitfinex-derivatives","BTCF0:USTF0",1769891192632,0.00011718,77614.0,77591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769891192934,0.012904,77600.0,77591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769891193134,0.09284,77611.0,77591.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769891193640,0.012902,77611.0,77600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891193840,0.27820201,77610.0,77562.0,0.27943606]
["bitfinex-derivatives","BTCF0:USTF0",1769891194139,0.27820201,77610.0,77532.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1769891194140,0.012908,77573.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769891194334,0.00011718,77572.0,77540.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891194530,0.01291,77564.0,77540.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891194931,0.27820201,77566.0,77540.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891195136,0.012911,77553.0,77540.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891195334,0.012911,77553.0,77530.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1769891195537,9.87e-05,77552.0,77530.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1769891195938,0.012912,77551.0,77530.0,0.445395]
["bitfinex-derivatives","BTCF0:USTF0",1769891196345,0.012912,77551.0,77530.0,0.105755]
["bitfinex-derivatives","BTCF0:USTF0",1769891197238,0.012912,77551.0,77530.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769891197937,0.2757745,77589.0,77553.0,0.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1769891198142,0.012905,77590.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891198340,0.012905,77590.0,77560.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891198341,0.012906,77587.0,77561.0,0.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1769891198538,0.012906,77587.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891198738,0.012906,77584.0,77561.0,0.28813462]
["bitfinex-derivatives","BTCF0:USTF0",1769891199341,0.012906,77584.0,77560.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891199541,0.012906,77584.0,77560.0,0.28227588]
["bitfinex-derivatives","BTCF0:USTF0",1769891199743,9.243e-05,77586.0,77560.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891199937,0.09288,77591.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891200442,0.2757745,77609.0,77580.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891200743,0.12891249,77617.0,77581.0,0.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1769891200934,0.012902,77609.0,77583.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891201140,0.012902,77609.0,77586.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891201343,0.012903,77606.0,77586.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891201644,0.09293016,77616.0,77581.0,0.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1769891201645,0.012901,77614.0,77589.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769891201840,0.12887511,77615.0,77589.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769891202142,0.012902,77608.0,77586.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891202442,0.012903,77602.0,77581.0,0.27522462]
["bitfinex-derivatives","BTCF0:USTF0",1769891202644,5.016e-05,77601.0,77581.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769891202944,5.016e-05,77601.0,77585.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891203342,5.016e-05,77601.0,77581.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891203542,5.016e-05,77601.0,77593.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769891203934,5.016e-05,77601.0,77581.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891204448,5.016e-05,77601.0,77589.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769891205143,5.016e-05,77601.0,77581.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891205144,5.016e-05,77601.0,77586.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891205743,5.016e-05,77601.0,77589.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769891206146,0.012902,77610.0,77589.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769891206440,0.09288,77613.0,77588.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769891206637,0.09288,77613.0,77580.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891206638,0.27149032,77608.0,77580.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891206842,0.27149032,77594.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891207043,0.012905,77590.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891207246,0.012906,77587.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891207443,0.012906,77583.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891208851,0.013906,77583.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891209146,0.012907,77581.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891209747,0.012907,77580.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891209948,0.001,77583.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891210748,0.012907,77581.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891211142,0.012906,77584.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891211343,0.012906,77585.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891211648,0.012906,77583.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891211844,0.013906,77583.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891212050,0.012907,77579.0,77573.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769891212238,0.001,77583.0,77565.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1769891212442,0.012906,77587.0,77560.0,0.36228588]
["bitfinex-derivatives","BTCF0:USTF0",1769891212644,0.012908,77575.0,77560.0,0.36228588]
["bitfinex-derivatives","BTCF0:USTF0",1769891212844,0.012905,77591.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891213144,0.012907,77579.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891213340,0.25439532,77592.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891213540,0.012907,77581.0,77561.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891213745,0.12891,77589.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891214042,0.012907,77579.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891214246,0.012905,77591.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891214247,0.12891415,77590.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891214446,0.012907,77577.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891214841,0.012905,77589.0,77561.0,0.30929538]
["bitfinex-derivatives","BTCF0:USTF0",1769891215044,0.012907,77578.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891215248,0.012907,77578.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891215443,0.012907,77581.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891215642,0.012907,77579.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891215843,0.012906,77588.0,77561.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891216147,0.012907,77577.0,77561.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891216445,0.012908,77575.0,77561.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891216648,0.012906,77586.0,77561.0,0.30929538]
["bitfinex-derivatives","BTCF0:USTF0",1769891216948,0.012907,77578.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891217148,0.012906,77586.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891217345,0.012906,77586.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891217548,0.012907,77578.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891217849,0.012906,77586.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891218353,0.012907,77578.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891218542,0.012906,77586.0,77570.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891218746,0.012906,77583.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891219248,0.012904,77596.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891219249,0.012907,77581.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891219553,0.012906,77583.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891220047,0.012905,77592.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891220240,0.012906,77583.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891220445,0.007907,77581.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891220747,0.012904,77598.0,77568.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891221060,0.12890833,77595.0,77580.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891221247,0.012905,77594.0,77580.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891221547,0.012904,77597.0,77582.0,0.30929138]
["bitfinex-derivatives","BTCF0:USTF0",1769891221750,0.012903,77603.0,77584.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891221947,0.012904,77598.0,77585.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891222139,0.27149032,77620.0,77589.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891222341,0.12882844,77619.0,77595.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769891222541,0.012902,77609.0,77595.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769891222942,0.28439032,77620.0,77597.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769891223151,0.12825126,77619.0,77597.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891223347,0.12825126,77618.0,77600.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891223545,0.012901,77615.0,77600.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891223741,0.012901,77613.0,77600.0,0.56575126]
["bitfinex-derivatives","BTCF0:USTF0",1769891224450,0.012898,77632.0,77601.0,0.29638538]
["bitfinex-derivatives","BTCF0:USTF0",1769891224649,0.0129,77622.0,77604.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769891224848,0.012898,77632.0,77604.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769891224849,0.0129,77620.0,77604.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769891225048,0.27149032,77629.0,77601.0,0.30928838]
["bitfinex-derivatives","BTCF0:USTF0",1769891225358,0.012898,77632.0,77594.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769891225359,0.27149032,77616.0,77594.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769891225547,0.012902,77612.0,77594.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769891225849,0.012902,77610.0,77594.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769891226050,0.012902,77611.0,77594.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769891226251,0.27149032,77616.0,77594.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891226447,0.012904,77596.0,77594.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891226642,0.012904,77596.0,77581.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769891226850,0.012905,77594.0,77581.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769891227051,0.012906,77586.0,77570.0,0.26936588]
["bitfinex-derivatives","BTCF0:USTF0",1769891227347,0.012904,77600.0,77582.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769891227553,0.012903,77604.0,77582.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891227747,0.13098793,77603.0,77574.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891227949,0.30184465,77607.0,77576.0,0.28686843]
["bitfinex-derivatives","BTCF0:USTF0",1769891228252,0.012905,77591.0,77576.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891228454,0.28375065,77603.0,77576.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891228648,0.012905,77589.0,77576.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891228850,0.012906,77588.0,77576.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891229052,0.012905,77589.0,77576.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891229353,0.012907,77581.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891229554,0.09292,77598.0,77570.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891229754,0.012906,77583.0,77568.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891230053,0.012904,77595.0,77568.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891230054,0.012907,77581.0,77568.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891230249,0.012906,77587.0,77568.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891230443,0.012906,77587.0,77569.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891230648,0.012906,77587.0,77571.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891230848,0.012906,77587.0,77568.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891231155,0.012904,77595.0,77568.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891231354,0.012906,77587.0,77569.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891231554,0.012906,77585.0,77569.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891231748,0.28894265,77587.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891231954,0.012907,77581.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891232151,0.012907,77582.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891232555,0.012905,77593.0,77567.0,0.105829]
["bitfinex-derivatives","BTCF0:USTF0",1769891232757,0.012906,77588.0,77567.0,0.36688143]
["bitfinex-derivatives","BTCF0:USTF0",1769891233056,0.012906,77588.0,77572.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891233255,0.14382037,77587.0,77567.0,0.36688143]
["bitfinex-derivatives","BTCF0:USTF0",1769891233446,0.28894265,77595.0,77567.0,0.36688143]
["bitfinex-derivatives","BTCF0:USTF0",1769891233651,0.012906,77585.0,77567.0,0.37979043]
["bitfinex-derivatives","BTCF0:USTF0",1769891233851,0.012906,77586.0,77567.0,0.36688143]
["bitfinex-derivatives","BTCF0:USTF0",1769891234052,0.012906,77586.0,77570.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891234245,0.28894265,77595.0,77567.0,0.37979043]
["bitfinex-derivatives","BTCF0:USTF0",1769891234450,0.1435688,77594.0,77569.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891234648,0.1435688,77593.0,77569.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891234852,0.1435688,77592.0,77569.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891235161,0.012906,77584.0,77569.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891235458,0.1288967,77593.0,77569.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891235657,0.012906,77584.0,77569.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891235854,0.012906,77584.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891236251,0.012906,77584.0,77567.0,0.36688143]
["bitfinex-derivatives","BTCF0:USTF0",1769891236957,0.012906,77584.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891237151,0.012905,77591.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891237357,0.012906,77586.0,77569.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891237654,0.012906,77584.0,77567.0,0.36688143]
["bitfinex-derivatives","BTCF0:USTF0",1769891237854,0.09292,77598.0,77576.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891238054,0.012905,77589.0,77576.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891238248,0.28894265,77589.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891238454,0.012904,77596.0,77574.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891238655,0.1409275,77595.0,77574.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891238860,0.012906,77587.0,77574.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891239059,0.012906,77585.0,77570.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891239261,0.012907,77581.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891239554,0.012906,77585.0,77568.0,0.28687043]
["bitfinex-derivatives","BTCF0:USTF0",1769891239758,0.012907,77581.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891239959,0.012906,77584.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891240558,0.012908,77575.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891240758,0.12890501,77583.0,77568.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891240958,0.12890501,77583.0,77567.0,0.08851706]
["bitfinex-derivatives","BTCF0:USTF0",1769891241159,0.28894265,77586.0,77567.0,0.08851706]
["bitfinex-derivatives","BTCF0:USTF0",1769891241461,0.12891415,77582.0,77567.0,0.08851706]
["bitfinex-derivatives","BTCF0:USTF0",1769891241661,0.012908,77576.0,77567.0,0.08851706]
["bitfinex-derivatives","BTCF0:USTF0",1769891241858,0.012908,77575.0,77567.0,0.08851706]
["bitfinex-derivatives","BTCF0:USTF0",1769891242058,0.012908,77573.0,77567.0,0.08851706]
["bitfinex-derivatives","BTCF0:USTF0",1769891242260,0.012908,77576.0,77560.0,0.0001282]
["bitfinex-derivatives","BTCF0:USTF0",1769891242457,0.012908,77574.0,77560.0,0.27408963]
["bitfinex-derivatives","BTCF0:USTF0",1769891242656,0.12290833,77583.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891242857,0.012908,77574.0,77560.0,0.27408963]
["bitfinex-derivatives","BTCF0:USTF0",1769891244360,0.012906,77587.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891244361,0.01291,77560.0,77546.0,0.36688143]
["bitfinex-derivatives","BTCF0:USTF0",1769891244657,0.01291,77562.0,77546.0,0.37979343]
["bitfinex-derivatives","BTCF0:USTF0",1769891244863,0.01291,77561.0,77547.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891245059,0.01291,77561.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891245060,0.01291,77559.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891245256,9.12e-05,77558.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891245654,9.12e-05,77558.0,77546.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1769891246062,9.12e-05,77558.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891246464,0.0130022,77558.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891246965,9.12e-05,77558.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891247259,0.012906,77584.0,77555.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891247561,0.012906,77584.0,77558.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891247562,0.012908,77574.0,77558.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891247762,0.012908,77572.0,77558.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891247962,0.012908,77572.0,77555.0,0.28687243]
["bitfinex-derivatives","BTCF0:USTF0",1769891248154,0.012906,77584.0,77555.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891248358,0.012908,77572.0,77555.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891248663,0.012906,77584.0,77555.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891248862,0.13735379,77578.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769891249060,0.01291,77564.0,77549.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891249763,0.09392,77579.0,77549.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891249764,0.28384965,77576.0,77549.0,0.28687343]
["bitfinex-derivatives","BTCF0:USTF0",1769891249964,0.012909,77565.0,77549.0,0.28687343]
["bitfinex-derivatives","BTCF0:USTF0",1769891250162,0.012909,77566.0,77549.0,0.28687343]
["bitfinex-derivatives","BTCF0:USTF0",1769891250362,0.01291,77564.0,77546.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891250963,0.001,77576.0,77552.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891251167,0.001,77576.0,77559.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891251564,0.001,77576.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769891251768,0.012909,77570.0,77547.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891251966,0.012909,77570.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769891252367,0.28894265,77596.0,77573.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891252563,0.28894265,77596.0,77574.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891252767,0.14183328,77593.0,77574.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891252962,0.012905,77591.0,77574.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891253168,0.012905,77591.0,77572.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769891253363,0.12889089,77594.0,77580.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769891253565,0.012904,77598.0,77580.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769891253763,0.012904,77598.0,77581.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891253964,0.012904,77596.0,77581.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891254165,0.09292,77599.0,77562.0,0.37979143]
["bitfinex-derivatives","BTCF0:USTF0",1769891254166,0.28894265,77594.0,77562.0,0.37979143]
["bitfinex-derivatives","BTCF0:USTF0",1769891254365,0.28894265,77592.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769891254570,0.13718804,77591.0,77563.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891254771,0.28894265,77598.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891254971,0.012907,77581.0,77563.0,0.27396143]
["bitfinex-derivatives","BTCF0:USTF0",1769891255172,0.28894265,77589.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769891255371,0.012907,77579.0,77562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891255666,0.012909,77570.0,77562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891255875,0.012908,77573.0,77562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891256063,0.012909,77569.0,77562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891256672,0.28894265,77580.0,77562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891256673,0.012909,77567.0,77562.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891256871,0.27585165,77573.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769891257072,0.13741132,77572.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769891257272,0.01291,77564.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769891257867,0.012909,77565.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769891258168,0.01291,77563.0,77547.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1769891258373,0.012908,77571.0,77547.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1769891258675,0.13741582,77570.0,77547.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1769891258868,0.01291,77560.0,77547.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891259669,0.28636313,77564.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891259870,0.012911,77553.0,77537.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769891260775,0.012912,77551.0,77534.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769891261171,0.28636313,77555.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891261673,0.012912,77547.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891262378,0.012913,77545.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891262568,0.28636313,77555.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891262774,0.28402266,77553.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769891262974,0.27111166,77551.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891263174,0.27106166,77551.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891263376,0.012913,77544.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891263672,0.012913,77542.0,77524.0,0.27950157]
["bitfinex-derivatives","BTCF0:USTF0",1769891263876,0.012913,77543.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891264170,0.12896735,77549.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891264572,0.09292,77554.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891264777,0.012913,77541.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891265477,0.012913,77541.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891265873,0.013913,77541.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891266474,0.012914,77539.0,77524.0,0.29241757]
["bitfinex-derivatives","BTCF0:USTF0",1769891266776,0.09296,77540.0,77516.0,0.29112397]
["bitfinex-derivatives","BTCF0:USTF0",1769891266983,0.012914,77535.0,77520.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891267170,0.09296,77540.0,77528.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891267581,0.09296,77540.0,77528.0,0.30394245]
["bitfinex-derivatives","BTCF0:USTF0",1769891268174,0.09296,77540.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891268480,0.012914,77540.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891268681,0.012914,77538.0,77520.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891269285,0.012914,77538.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891269482,0.012914,77536.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891269683,0.012914,77539.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891269984,0.012914,77537.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891270187,0.27111166,77541.0,77519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891270484,0.27111166,77541.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891270676,0.012915,77530.0,77519.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891270877,0.27111166,77539.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891271883,0.012915,77533.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891272089,0.27111166,77539.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891272090,0.24202666,77539.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891272291,0.012915,77531.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891272890,0.012915,77534.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891273089,0.012914,77535.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891273289,0.012915,77533.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891273489,0.012914,77536.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891273688,0.012914,77534.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891273889,0.012914,77537.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891274099,0.012914,77538.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891274284,0.09296,77538.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891274490,0.012915,77534.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891274898,0.012914,77537.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891275090,0.012914,77535.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891275288,0.012915,77533.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891275489,0.36407166,77538.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891275690,0.012915,77531.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891275987,0.012915,77534.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891276192,0.012915,77532.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891276393,0.012915,77533.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891277085,0.28402666,77533.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891277292,0.27111166,77533.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891277490,0.012915,77534.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891277791,0.012915,77534.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891278394,0.012914,77537.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891278895,0.012914,77536.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891279192,0.23611165,77537.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891279389,0.012915,77534.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891279688,0.012915,77534.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891280089,0.09296,77538.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891280795,0.012914,77536.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891280992,0.012915,77534.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769891281194,0.09296,77538.0,77526.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891281395,0.27111166,77556.0,77532.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891281589,0.27111166,77546.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769891281795,0.012913,77543.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891281996,0.012913,77543.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891282188,0.28402466,77541.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891282393,0.001,77538.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891282594,0.001,77538.0,77526.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891282792,0.012912,77548.0,77526.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891283298,0.012912,77546.0,77526.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891283700,0.28402366,77546.0,77526.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891283899,0.27111166,77546.0,77526.0,0.29102745]
["bitfinex-derivatives","BTCF0:USTF0",1769891284099,0.27111166,77545.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769891284399,0.28402466,77544.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769891284998,0.28402466,77544.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891285190,0.15774641,77543.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769891285388,0.012913,77543.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891285589,0.012914,77539.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891285791,0.012914,77536.0,77521.0,0.105877]
["bitfinex-derivatives","BTCF0:USTF0",1769891285989,0.012914,77537.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891286199,0.012914,77535.0,77521.0,0.105876]
["bitfinex-derivatives","BTCF0:USTF0",1769891286403,0.24002566,77538.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891286701,0.105873,77543.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891286895,0.012914,77535.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891287100,0.012915,77533.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769891287298,0.012915,77531.0,77516.0,0.01301352]
["bitfinex-derivatives","BTCF0:USTF0",1769891287704,0.012916,77526.0,77516.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891288000,0.012918,77514.0,77500.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891288299,0.1289973,77525.0,77503.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891288603,0.012915,77531.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891288803,0.14474858,77530.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891289004,0.14486599,77529.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891289200,0.00011741,77529.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891289403,0.14479642,77528.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891289604,0.00011741,77529.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891289903,0.14479642,77528.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891290101,0.00011741,77529.0,77516.0,0.30351837]
["bitfinex-derivatives","BTCF0:USTF0",1769891290300,0.14349949,77528.0,77516.0,0.30351837]
["bitfinex-derivatives","BTCF0:USTF0",1769891290497,0.14349949,77527.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891290700,0.00011741,77529.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891290902,0.14353394,77528.0,77516.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891291202,0.14353394,77527.0,77515.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891291405,0.14353394,77526.0,77515.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891291606,0.14353394,77525.0,77515.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891291796,0.14353394,77524.0,77515.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891292002,0.14353394,77523.0,77515.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891292196,0.14353394,77522.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891292405,0.012916,77523.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891292607,0.15264571,77522.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891292801,0.012916,77528.0,77513.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891293008,0.15264562,77527.0,77513.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891293200,0.15264562,77526.0,77513.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891293405,0.15264562,77525.0,77513.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891293600,0.12064562,77524.0,77513.0,0.28367479]
["bitfinex-derivatives","BTCF0:USTF0",1769891293802,0.00011741,77529.0,77513.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891294009,0.00011741,77529.0,77513.0,0.56135816]
["bitfinex-derivatives","BTCF0:USTF0",1769891294208,0.00011741,77529.0,77514.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891294599,0.012916,77527.0,77513.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891294806,0.012917,77521.0,77513.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891295413,0.27453032,77521.0,77500.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891295607,0.012918,77512.0,77500.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891295802,0.00013034,77511.0,77500.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891296005,3.4e-07,77511.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891296208,0.012915,77533.0,77511.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891296404,0.09296,77540.0,77520.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891296604,0.012914,77536.0,77520.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891296805,0.012915,77534.0,77520.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891297007,0.09296,77540.0,77520.0,0.28367379]
["bitfinex-derivatives","BTCF0:USTF0",1769891297206,0.105874,77540.0,77521.0,0.30351837]
["bitfinex-derivatives","BTCF0:USTF0",1769891297410,0.105874,77540.0,77520.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891297411,0.27453032,77533.0,77510.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891297704,0.27453032,77531.0,77510.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891297904,0.27453032,77523.0,77500.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891298210,0.012918,77512.0,77500.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891298608,0.093,77522.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891298811,0.27453032,77535.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891299012,0.012916,77524.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891299213,0.012917,77520.0,77506.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891299408,0.012916,77523.0,77506.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891299910,0.12899647,77529.0,77506.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891300104,0.012916,77523.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891300302,0.12900812,77528.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769891300507,0.012916,77528.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891300705,0.289076,77530.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891301109,0.012916,77524.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891301615,0.012914,77537.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891301814,0.012914,77535.0,77519.0,0.30351837]
["bitfinex-derivatives","BTCF0:USTF0",1769891302215,0.012916,77524.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891303610,0.27453032,77535.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891303815,0.27453032,77535.0,77518.0,0.28367379]
["bitfinex-derivatives","BTCF0:USTF0",1769891304014,0.40352762,77535.0,77518.0,0.28367379]
["bitfinex-derivatives","BTCF0:USTF0",1769891304716,0.012915,77531.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891305214,0.27453032,77535.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891305510,0.14095438,77534.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891305716,0.012915,77530.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891305917,0.14095438,77529.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891306113,0.14095438,77528.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891306311,0.14095438,77527.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891306511,0.012915,77530.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891306712,0.14106891,77529.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891306912,0.14106891,77528.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891307113,0.14106891,77527.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891307805,0.08806891,77527.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891308006,0.012916,77528.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891308716,0.27453032,77535.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891308717,0.012915,77529.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891309113,0.1289948,77534.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891309318,0.012915,77533.0,77519.0,0.30351837]
["bitfinex-derivatives","BTCF0:USTF0",1769891309514,0.012915,77531.0,77519.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891309813,0.012915,77534.0,77519.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891310014,0.012914,77540.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891310215,0.012913,77541.0,77526.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891310517,0.27453032,77554.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891310518,0.012913,77543.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769891310918,0.012912,77547.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769891311114,0.012912,77547.0,77531.0,0.30351637]
["bitfinex-derivatives","BTCF0:USTF0",1769891311316,0.012913,77545.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769891311516,0.012913,77542.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891311715,0.012914,77540.0,77524.0,0.30351737]
["bitfinex-derivatives","BTCF0:USTF0",1769891311916,0.012914,77540.0,77524.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891312114,0.012913,77543.0,77524.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891313118,0.012913,77541.0,77526.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769891313319,0.012914,77539.0,77524.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891313514,0.012916,77527.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891313715,0.012915,77530.0,77518.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891314015,0.012914,77537.0,77521.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891314220,0.012915,77534.0,77521.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891314617,0.093,77538.0,77521.0,0.30351837]
["bitfinex-derivatives","BTCF0:USTF0",1769891314817,0.012914,77535.0,77521.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891315018,0.27453032,77527.0,77499.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769891315221,0.012917,77519.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769891315625,0.27453032,77517.0,77464.0,0.32190888]
["bitfinex-derivatives","BTCF0:USTF0",1769891315820,0.27453032,77495.0,77467.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891316019,0.27075679,77480.0,77467.0,0.30352737]
["bitfinex-derivatives","BTCF0:USTF0",1769891316220,0.27075679,77480.0,77467.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891316719,0.00011302,77479.0,77467.0,0.29060137]
["bitfinex-derivatives","BTCF0:USTF0",1769891316921,0.01303702,77479.0,77462.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891317720,0.012924,77477.0,77462.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891317919,0.00011302,77479.0,77462.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891317920,0.012924,77475.0,77462.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891318125,0.29476074,77475.0,77445.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891318324,0.27075679,77455.0,77445.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891318524,0.00011752,77454.0,77445.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891320319,0.42387713,77453.0,77427.0,0.29661248]
["bitfinex-derivatives","BTCF0:USTF0",1769891320525,0.012929,77445.0,77427.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891321124,0.00011752,77454.0,77427.0,0.28368048]
["bitfinex-derivatives","BTCF0:USTF0",1769891321327,0.00011752,77454.0,77430.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891321523,0.1291389,77453.0,77430.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891321729,0.1291389,77453.0,77433.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891322234,0.012928,77452.0,77433.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891322423,0.012928,77452.0,77430.0,0.30725006]
["bitfinex-derivatives","BTCF0:USTF0",1769891323023,0.29456929,77474.0,77445.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891323229,0.012926,77463.0,77441.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769891323427,0.012927,77458.0,77439.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769891323830,0.012928,77456.0,77439.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769891324127,0.00013409,77455.0,77439.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769891324323,0.012928,77452.0,77439.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769891324526,0.00013409,77455.0,77439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769891324723,0.012928,77452.0,77439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769891324923,0.00013409,77455.0,77439.0,0.38731806]
["bitfinex-derivatives","BTCF0:USTF0",1769891325428,0.00013409,77455.0,77440.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891325730,0.00013409,77455.0,77445.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891326418,0.00013409,77455.0,77439.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769891326818,0.29456929,77442.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891327024,0.012932,77430.0,77409.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891327223,0.012932,77430.0,77406.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891328028,0.012932,77427.0,77406.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891328230,0.012933,77425.0,77406.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891328432,0.01307994,77426.0,77406.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891328922,0.00014694,77426.0,77406.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891329128,0.01293,77439.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891329328,0.27149929,77441.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891329527,0.01293,77439.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891329732,0.012931,77436.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891329929,0.012931,77436.0,77411.0,0.30725306]
["bitfinex-derivatives","BTCF0:USTF0",1769891330128,0.012931,77434.0,77411.0,0.30725306]
["bitfinex-derivatives","BTCF0:USTF0",1769891330428,0.012932,77431.0,77411.0,0.30725306]
["bitfinex-derivatives","BTCF0:USTF0",1769891330731,0.012931,77433.0,77413.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891331123,0.012931,77433.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891331330,4.694e-05,77435.0,77419.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891331532,0.012931,77434.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891332029,0.012931,77434.0,77417.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891332226,4.694e-05,77435.0,77417.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891332634,0.09308,77444.0,77417.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891332823,0.09308,77444.0,77431.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891333023,0.09308,77444.0,77428.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891333531,0.09308,77444.0,77427.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891333928,0.09308,77444.0,77429.0,0.30725006]
["bitfinex-derivatives","BTCF0:USTF0",1769891334128,0.38764929,77459.0,77431.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891334334,0.29456929,77469.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769891334630,0.012927,77458.0,77441.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769891334830,0.012927,77461.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769891335229,0.012927,77459.0,77441.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769891335629,0.012927,77457.0,77441.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769891336031,0.012929,77445.0,77419.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891336227,0.012927,77459.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891336228,0.09308,77452.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891336531,0.05608,77452.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891336732,0.14204522,77451.0,77431.0,0.30725006]
["bitfinex-derivatives","BTCF0:USTF0",1769891337123,0.012928,77451.0,77431.0,0.30725006]
["bitfinex-derivatives","BTCF0:USTF0",1769891337324,0.012928,77451.0,77431.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891337524,0.29456929,77454.0,77427.0,0.106012]
["bitfinex-derivatives","BTCF0:USTF0",1769891337729,0.012928,77454.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891337929,0.12913056,77453.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891338334,0.012928,77454.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891339032,0.012928,77453.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891339228,0.012928,77451.0,77431.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891339431,0.012928,77451.0,77430.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891339628,0.012928,77451.0,77429.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891340125,0.012929,77449.0,77429.0,0.30725006]
["bitfinex-derivatives","BTCF0:USTF0",1769891340327,0.09308,77458.0,77438.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769891340526,0.012928,77456.0,77435.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769891340928,0.012927,77460.0,77438.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891341136,0.012926,77468.0,77444.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891341322,0.012926,77465.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769891341528,0.012926,77465.0,77446.0,0.30724706]
["bitfinex-derivatives","BTCF0:USTF0",1769891341831,0.29456929,77487.0,77460.0,0.30724506]
["bitfinex-derivatives","BTCF0:USTF0",1769891342023,0.29456929,77487.0,77462.0,0.30724406]
["bitfinex-derivatives","BTCF0:USTF0",1769891342224,0.12911722,77482.0,77462.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891342535,0.09308,77489.0,77470.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891342930,0.012923,77486.0,77470.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891343230,0.01275178,77505.0,77470.0,0.27075679]
["bitfinex-derivatives","BTCF0:USTF0",1769891343231,0.29456929,77512.0,77480.0,0.30724106]
["bitfinex-derivatives","BTCF0:USTF0",1769891343432,0.12802361,77507.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769891343630,0.01292,77501.0,77480.0,0.30724106]
["bitfinex-derivatives","BTCF0:USTF0",1769891343830,0.01292,77499.0,77480.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891344029,0.01292,77503.0,77480.0,0.30724106]
["bitfinex-derivatives","BTCF0:USTF0",1769891344232,0.01292,77501.0,77480.0,0.30724106]
["bitfinex-derivatives","BTCF0:USTF0",1769891344428,0.01292,77501.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769891344629,0.01292,77502.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769891344933,0.01292,77500.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769891345136,0.29456929,77502.0,77475.0,0.29431806]
["bitfinex-derivatives","BTCF0:USTF0",1769891345326,0.09308,77510.0,77474.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891345327,0.012923,77486.0,77474.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891345524,0.012923,77485.0,77474.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891346136,0.29456929,77497.0,77474.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891346435,0.29456929,77485.0,77458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891346634,0.012926,77467.0,77458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891346828,0.012925,77472.0,77458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891347135,0.012926,77466.0,77458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891347334,0.012926,77467.0,77458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891347537,0.29456929,77479.0,77458.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891347835,0.27129308,77470.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891348135,0.012927,77457.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891348538,0.12602672,77469.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891348730,0.27129308,77470.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891349231,0.12909972,77468.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891349440,0.27129308,77470.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891349936,0.012927,77462.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891350529,0.012927,77460.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891352728,0.012927,77458.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891352926,0.012928,77456.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891353135,0.40040113,77469.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891353337,0.012927,77458.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891353642,0.012927,77462.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891353933,0.012927,77460.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891354328,0.012927,77458.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891354938,0.28421808,77471.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891355132,0.01292832,77468.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891355329,0.12814099,77467.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891355530,0.012927,77459.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891355734,0.2811484,77468.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891355931,0.12813543,77467.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891356139,0.39942851,77466.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891356339,0.00985532,77468.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891356340,0.39942851,77465.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891356638,0.27129308,77465.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891357041,0.012927,77457.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891357638,0.012928,77455.0,77449.0,0.00011967]
["bitfinex-derivatives","BTCF0:USTF0",1769891357836,0.27129308,77465.0,77446.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891357837,0.27129308,77458.0,77446.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891358041,0.012929,77447.0,77435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891358442,0.012926,77464.0,77435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891358443,0.012929,77450.0,77435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891358637,0.28422208,77450.0,77435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891358944,0.00011181,77449.0,77435.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891359636,0.13898421,77448.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891359844,0.12912889,77448.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891360039,0.00011181,77449.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891360440,0.00985532,77448.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891360759,0.2811484,77448.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891361848,0.00985532,77448.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891362941,0.34926921,77454.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891363137,0.27129308,77453.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891363336,0.28422208,77447.0,77435.0,0.08912618]
["bitfinex-derivatives","BTCF0:USTF0",1769891363943,0.01293,77443.0,77423.0,0.31150484]
["bitfinex-derivatives","BTCF0:USTF0",1769891364545,0.012931,77435.0,77419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891364749,0.012931,77438.0,77420.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891364949,0.01293,77442.0,77421.0,0.31150484]
["bitfinex-derivatives","BTCF0:USTF0",1769891365145,0.27129308,77448.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891365346,0.012931,77436.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891365648,0.01293,77439.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891366048,0.012931,77437.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891366447,0.012931,77435.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891366640,0.012931,77438.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891366841,0.012931,77436.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891367249,0.01293,77439.0,77421.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891367651,0.01293,77439.0,77419.0,0.106014]
["bitfinex-derivatives","BTCF0:USTF0",1769891367845,0.27129308,77445.0,77423.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769891368041,0.01293,77440.0,77422.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769891368250,0.01293,77440.0,77422.0,0.31150484]
["bitfinex-derivatives","BTCF0:USTF0",1769891368450,0.01293,77442.0,77422.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891368651,0.012929,77445.0,77429.0,0.31150384]
["bitfinex-derivatives","BTCF0:USTF0",1769891369250,0.012929,77445.0,77429.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891369745,0.01293,77443.0,77429.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891370148,0.12913723,77451.0,77429.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891370350,0.12828833,77450.0,77425.0,0.31150484]
["bitfinex-derivatives","BTCF0:USTF0",1769891370547,0.25760287,77468.0,77425.0,0.31150484]
["bitfinex-derivatives","BTCF0:USTF0",1769891370548,0.01293,77442.0,77425.0,0.31150484]
["bitfinex-derivatives","BTCF0:USTF0",1769891370746,0.01293,77442.0,77427.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891371150,0.25760287,77469.0,77425.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891371347,0.01293,77440.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769891371548,0.01293,77441.0,77424.0,0.31150484]
["bitfinex-derivatives","BTCF0:USTF0",1769891372152,0.01293,77441.0,77426.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769891372550,0.01293,77439.0,77424.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891372953,0.27129308,77443.0,77419.0,0.106014]
["bitfinex-derivatives","BTCF0:USTF0",1769891373252,0.012932,77432.0,77419.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891374147,0.27129308,77446.0,77423.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891374454,0.012931,77437.0,77423.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891374753,0.012931,77435.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769891375753,0.012931,77433.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891376153,0.012932,77431.0,77416.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891376358,0.28422408,77438.0,77410.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891376548,0.27129308,77438.0,77410.0,0.29857184]
["bitfinex-derivatives","BTCF0:USTF0",1769891376854,0.012932,77431.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891377247,0.24522508,77437.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891377455,0.24522508,77437.0,77412.0,0.27418128]
["bitfinex-derivatives","BTCF0:USTF0",1769891377456,0.012932,77431.0,77412.0,0.27418128]
["bitfinex-derivatives","BTCF0:USTF0",1769891377651,0.12916141,77436.0,77413.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891377851,0.13026894,77435.0,77407.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769891378054,0.14319994,77434.0,77407.0,0.28711728]
["bitfinex-derivatives","BTCF0:USTF0",1769891378250,0.12916141,77435.0,77409.0,0.27418128]
["bitfinex-derivatives","BTCF0:USTF0",1769891378556,0.09308,77439.0,77424.0,0.27418128]
["bitfinex-derivatives","BTCF0:USTF0",1769891378750,0.12998644,77438.0,77424.0,0.27418128]
["bitfinex-derivatives","BTCF0:USTF0",1769891378950,0.09308,77439.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769891379153,0.012931,77436.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891379358,0.09308,77440.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769891379559,0.012931,77437.0,77423.0,0.27418128]
["bitfinex-derivatives","BTCF0:USTF0",1769891379755,0.012931,77435.0,77420.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769891379960,0.09308,77440.0,77417.0,0.28711528]
["bitfinex-derivatives","BTCF0:USTF0",1769891380161,0.1298714,77439.0,77417.0,0.28711528]
["bitfinex-derivatives","BTCF0:USTF0",1769891380356,0.09308,77440.0,77417.0,0.27418128]
["bitfinex-derivatives","BTCF0:USTF0",1769891380654,0.012933,77425.0,77405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769891380858,0.012933,77425.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891381059,0.012933,77425.0,77409.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891381459,0.29372582,77432.0,77406.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1769891381855,0.012933,77421.0,77406.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1769891382161,0.012932,77431.0,77406.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891382362,0.012934,77419.0,77406.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891382562,0.012933,77422.0,77407.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769891383068,0.012934,77419.0,77402.0,0.28095299]
["bitfinex-derivatives","BTCF0:USTF0",1769891383369,0.09308,77440.0,77413.0,0.2937803]
["bitfinex-derivatives","BTCF0:USTF0",1769891383370,0.40022687,77435.0,77413.0,0.2937803]
["bitfinex-derivatives","BTCF0:USTF0",1769891383562,0.012933,77425.0,77413.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891383963,0.01293,77439.0,77413.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891384168,0.012931,77435.0,77421.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891384565,0.012931,77433.0,77421.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891385367,0.09308,77444.0,77412.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891385368,0.012932,77429.0,77412.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891385568,0.012932,77427.0,77403.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891385769,0.012932,77427.0,77406.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891386167,0.012932,77427.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891386764,0.27105044,77437.0,77407.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1769891386967,0.012933,77426.0,77407.0,0.2937813]
["bitfinex-derivatives","BTCF0:USTF0",1769891387172,0.012934,77415.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891387361,0.012934,77419.0,77403.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891387566,0.09308,77425.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891387567,0.012933,77423.0,77405.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891387869,0.09308,77425.0,77405.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891388070,0.012933,77421.0,77405.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891388265,0.012934,77419.0,77405.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891388477,0.012934,77419.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891388772,0.012934,77415.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891389366,0.006934,77415.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891390371,0.27105044,77424.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891390674,0.012934,77417.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891391271,0.012934,77419.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891391471,0.012934,77417.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891391770,0.012931,77438.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891391771,0.27105044,77434.0,77408.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769891391977,0.36417044,77441.0,77409.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891392175,0.012932,77432.0,77413.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891393176,0.012932,77430.0,77413.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891393373,0.012932,77430.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891393572,0.012932,77428.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891394069,0.012932,77432.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891394270,0.012932,77428.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891394471,0.012932,77429.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891394671,0.012932,77429.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891395377,0.012932,77427.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891395676,0.012932,77429.0,77413.0,0.2937803]
["bitfinex-derivatives","BTCF0:USTF0",1769891396073,0.37710144,77436.0,77413.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891396277,0.36417044,77436.0,77413.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891396478,0.012932,77428.0,77413.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891396679,0.012932,77428.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891396876,0.012932,77428.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891397673,0.012932,77429.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891397876,0.27105044,77436.0,77416.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891398380,0.012932,77428.0,77413.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891398882,0.012932,77431.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891399084,0.27105044,77435.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891399278,0.27105044,77435.0,77412.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891399478,0.11732841,77434.0,77412.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891399682,0.11732841,77433.0,77412.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891399879,0.012933,77425.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891400282,0.012933,77426.0,77409.0,0.2937803]
["bitfinex-derivatives","BTCF0:USTF0",1769891400475,0.012933,77426.0,77411.0,0.2937803]
["bitfinex-derivatives","BTCF0:USTF0",1769891400681,0.012933,77425.0,77409.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891400876,0.012933,77426.0,77404.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891401178,0.012933,77423.0,77409.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891401377,0.25598344,77429.0,77409.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891401774,0.012933,77425.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769891402183,0.012931,77433.0,77419.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891402484,0.106045,77469.0,77410.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891402485,0.012932,77429.0,77410.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891402685,0.01293,77440.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891402983,0.09312,77439.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891403184,0.012932,77429.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891403374,0.22228892,77439.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891403683,0.012933,77422.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891404078,0.012931,77436.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891404378,0.012933,77424.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891405079,0.012932,77427.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891405282,0.012931,77436.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891405584,0.012933,77425.0,77414.0,0.2808453]
["bitfinex-derivatives","BTCF0:USTF0",1769891406877,0.27105044,77424.0,77410.0,0.09858992]
["bitfinex-derivatives","BTCF0:USTF0",1769891407083,0.12916642,77424.0,77402.0,0.27634946]
["bitfinex-derivatives","BTCF0:USTF0",1769891407384,0.012934,77418.0,77403.0,0.28917777]
["bitfinex-derivatives","BTCF0:USTF0",1769891408085,0.012935,77414.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891408286,0.012933,77425.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891408482,0.012934,77415.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891408687,0.012933,77423.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891408883,0.012935,77413.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891409182,0.012935,77414.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891409385,0.012934,77417.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891409983,0.012934,77416.0,77403.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891410182,0.012935,77414.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891410385,0.012935,77409.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891410686,0.012934,77418.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891411272,0.012935,77410.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891411680,0.28879293,77420.0,77402.0,0.00010769]
["bitfinex-derivatives","BTCF0:USTF0",1769891412083,0.28879293,77408.0,77384.0,0.28918077]
["bitfinex-derivatives","BTCF0:USTF0",1769891412481,0.012937,77398.0,77381.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769891412781,0.30172693,77416.0,77391.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891412976,0.012936,77405.0,77391.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891413178,0.12932119,77415.0,77391.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891413383,0.00011555,77415.0,77399.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891413583,0.30184248,77415.0,77384.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891413781,0.28879293,77411.0,77391.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769891413983,0.00011555,77415.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891414889,0.012935,77411.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891415080,0.00011555,77415.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891415081,0.012936,77408.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891415280,0.00011555,77415.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891415481,0.012936,77406.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891415680,0.01304955,77415.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891415881,0.012936,77403.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891416081,0.012936,77406.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891416384,0.00011555,77415.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891416584,0.012936,77405.0,77393.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891416981,0.012935,77414.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891417487,0.012936,77406.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891417681,0.012936,77404.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891417982,0.012936,77404.0,77381.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769891417983,0.00011555,77415.0,77398.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891418182,0.28879293,77421.0,77392.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769891418388,0.012936,77407.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891418590,0.28566293,77420.0,77394.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769891418890,0.012936,77408.0,77394.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769891419187,0.012936,77406.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891419589,0.34068,77420.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891420089,0.12919729,77416.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891420388,0.34068,77420.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891420687,0.41798438,77419.0,77393.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891420886,0.41798438,77419.0,77379.0,0.28918177]
["bitfinex-derivatives","BTCF0:USTF0",1769891420887,0.012938,77396.0,77379.0,0.28918177]
["bitfinex-derivatives","BTCF0:USTF0",1769891421089,0.012938,77394.0,77379.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891421587,0.28879293,77389.0,77370.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891421792,0.12919145,77393.0,77370.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891422086,0.012938,77395.0,77376.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769891422291,0.012938,77392.0,77377.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891422492,0.012939,77389.0,77370.0,0.54782444]
["bitfinex-derivatives","BTCF0:USTF0",1769891422695,0.28879293,77397.0,77370.0,0.54782444]
["bitfinex-derivatives","BTCF0:USTF0",1769891422696,0.012939,77386.0,77371.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891423092,0.28879293,77394.0,77371.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891423792,0.12922818,77393.0,77371.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891423987,0.01294,77383.0,77371.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891424187,0.01294,77383.0,77370.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891424188,0.09312,77392.0,77370.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891424389,0.01294,77380.0,77370.0,0.27153267]
["bitfinex-derivatives","BTCF0:USTF0",1769891424585,0.41802361,77391.0,77370.0,0.27153267]
["bitfinex-derivatives","BTCF0:USTF0",1769891424786,0.09312,77392.0,77351.0,0.15488241]
["bitfinex-derivatives","BTCF0:USTF0",1769891424787,0.012942,77368.0,77351.0,0.15488241]
["bitfinex-derivatives","BTCF0:USTF0",1769891424983,0.28879293,77372.0,77350.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891425190,0.012944,77360.0,77348.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891425584,0.012943,77361.0,77348.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891425786,0.28879293,77372.0,77340.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891425787,0.27773593,77372.0,77340.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891426086,0.012943,77367.0,77323.0,0.15488241]
["bitfinex-derivatives","BTCF0:USTF0",1769891426294,0.012948,77334.0,77310.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891426494,9.125e-05,77333.0,77310.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891426789,9.125e-05,77333.0,77312.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1769891427193,9.125e-05,77333.0,77313.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1769891427386,0.01295,77323.0,77300.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891427586,0.01295,77319.0,77300.0,0.54782444]
["bitfinex-derivatives","BTCF0:USTF0",1769891427792,0.01295,77324.0,77301.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891427988,0.012948,77332.0,77309.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891428293,0.012952,77308.0,77284.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891428489,0.30174593,77304.0,77280.0,0.27158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891428693,0.14232605,77307.0,77281.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891428891,4.125e-05,77307.0,77288.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891429098,0.012951,77317.0,77291.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1769891429295,0.30174393,77314.0,77286.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891429598,0.012952,77310.0,77287.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891429788,0.28879293,77309.0,77280.0,0.28453967]
["bitfinex-derivatives","BTCF0:USTF0",1769891429994,0.012954,77300.0,77280.0,0.26158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891430193,0.00010542,77299.0,77280.0,0.26158267]
["bitfinex-derivatives","BTCF0:USTF0",1769891430395,0.12935941,77308.0,77287.0,0.01300593]
["bitfinex-derivatives","BTCF0:USTF0",1769891430692,0.012952,77313.0,77287.0,0.2892477]
["bitfinex-derivatives","BTCF0:USTF0",1769891430897,0.09316,77329.0,77304.0,0.2892477]
["bitfinex-derivatives","BTCF0:USTF0",1769891431200,0.09316,77334.0,77310.0,0.2892477]
["bitfinex-derivatives","BTCF0:USTF0",1769891431398,0.012949,77325.0,77310.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891431590,0.012951,77318.0,77292.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891431789,0.28879293,77332.0,77296.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891432094,0.01295,77322.0,77298.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891432494,5.903e-05,77333.0,77311.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891432703,5.903e-05,77333.0,77320.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891433096,0.0932,77348.0,77324.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891433292,0.0932,77348.0,77331.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891433493,0.0932,77361.0,77333.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891433696,0.106143,77361.0,77341.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891434194,0.106143,77361.0,77329.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891434195,0.01294,77379.0,77352.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891434393,0.0932,77392.0,77364.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891434593,0.12930588,77403.0,77370.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891434798,0.28879293,77413.0,77384.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891434993,0.28879293,77423.0,77391.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769891435195,0.0932,77433.0,77392.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891435398,0.012934,77416.0,77392.0,0.28917977]
["bitfinex-derivatives","BTCF0:USTF0",1769891435596,0.28879293,77428.0,77392.0,0.27624177]
["bitfinex-derivatives","BTCF0:USTF0",1769891435798,0.012937,77399.0,77385.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891436303,0.38199293,77409.0,77385.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891436499,0.012939,77387.0,77371.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769891436699,0.01294,77384.0,77371.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1769891436998,0.012939,77385.0,77371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891437204,0.012937,77402.0,77376.0,0.27300474]
["bitfinex-derivatives","BTCF0:USTF0",1769891437497,0.27417021,77409.0,77381.0,0.27300474]
["bitfinex-derivatives","BTCF0:USTF0",1769891437498,0.012936,77404.0,77381.0,0.27300474]
["bitfinex-derivatives","BTCF0:USTF0",1769891437702,0.012936,77405.0,77381.0,0.28594474]
["bitfinex-derivatives","BTCF0:USTF0",1769891437896,0.106095,77409.0,77384.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891438095,0.012936,77406.0,77384.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891438303,0.27417021,77405.0,77371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891438491,0.09316,77409.0,77376.0,0.27300474]
["bitfinex-derivatives","BTCF0:USTF0",1769891438691,0.012938,77394.0,77376.0,0.27300474]
["bitfinex-derivatives","BTCF0:USTF0",1769891438893,0.012939,77389.0,77371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891439093,0.012939,77387.0,77371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891439301,0.012938,77396.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769891439502,0.27417021,77402.0,77371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891439800,0.012939,77385.0,77371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891440499,0.36733021,77393.0,77371.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891440700,0.27417021,77388.0,77357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769891440903,0.012942,77369.0,77357.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769891441606,0.012944,77360.0,77344.0,0.34084]
["bitfinex-derivatives","BTCF0:USTF0",1769891441808,0.012944,77357.0,77342.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769891442104,0.09316,77364.0,77330.0,0.5419715]
["bitfinex-derivatives","BTCF0:USTF0",1769891442301,0.27343892,77363.0,77330.0,0.5549195]
["bitfinex-derivatives","BTCF0:USTF0",1769891442497,0.012945,77350.0,77330.0,0.5419715]
["bitfinex-derivatives","BTCF0:USTF0",1769891442703,0.27343892,77363.0,77334.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891442898,0.012944,77355.0,77331.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891443104,0.12928749,77362.0,77332.0,0.28333683]
["bitfinex-derivatives","BTCF0:USTF0",1769891443404,0.09316,77364.0,77332.0,0.28333683]
["bitfinex-derivatives","BTCF0:USTF0",1769891443405,0.012945,77353.0,77332.0,0.28333683]
["bitfinex-derivatives","BTCF0:USTF0",1769891443798,0.012943,77362.0,77340.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891444002,0.09316,77364.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891444003,0.09316,77364.0,77343.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891444307,0.012944,77356.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891444506,0.012944,77360.0,77337.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891444706,0.012944,77360.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891444707,0.012943,77364.0,77340.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1769891444906,0.012943,77364.0,77343.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891445106,0.012943,77361.0,77340.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891445701,0.012943,77361.0,77341.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891445903,0.012943,77361.0,77341.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1769891446110,0.012943,77361.0,77343.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891446305,0.012943,77361.0,77341.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891446707,0.012944,77359.0,77342.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891446908,0.012944,77359.0,77341.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891447109,0.012944,77359.0,77341.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1769891447510,0.012943,77363.0,77344.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891448413,0.012946,77345.0,77330.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891448606,0.12928248,77362.0,77333.0,0.28333683]
["bitfinex-derivatives","BTCF0:USTF0",1769891448810,0.0932,77364.0,77336.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1769891448811,0.012944,77356.0,77336.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1769891449511,0.012944,77358.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891449703,0.012945,77352.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891450205,0.012945,77353.0,77336.0,0.28333583]
["bitfinex-derivatives","BTCF0:USTF0",1769891450412,0.012945,77351.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891450815,0.012945,77354.0,77337.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891451115,0.12929167,77363.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891451316,0.012944,77358.0,77341.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891451616,0.0932,77364.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891451811,0.012945,77355.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891452010,0.12928331,77363.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891452315,0.012945,77354.0,77335.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891452615,0.012945,77350.0,77332.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891452811,0.012945,77350.0,77334.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891453315,0.012946,77347.0,77332.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891453620,0.012944,77360.0,77334.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891453816,0.012944,77360.0,77332.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891454109,0.012944,77360.0,77331.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891454110,0.012946,77348.0,77331.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891454316,0.012946,77346.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891454510,0.27343892,77353.0,77327.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891454718,0.012947,77341.0,77327.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891454917,0.36478267,77350.0,77334.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891455112,0.31578267,77350.0,77334.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891455318,0.31578267,77350.0,77328.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891456009,0.31578267,77350.0,77331.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891456216,0.31578267,77350.0,77336.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891456607,0.0932,77377.0,77336.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891456813,0.012942,77370.0,77350.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891457112,6.7e-07,77360.0,77358.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891457307,6.7e-07,77360.0,77355.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891457510,6.7e-07,77360.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891457713,0.12926744,77359.0,77344.0,0.08885069]
["bitfinex-derivatives","BTCF0:USTF0",1769891457915,0.012947,77342.0,77330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891458109,0.12926744,77359.0,77330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891458110,0.27158267,77347.0,77335.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891458315,0.27158267,77347.0,77330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891458514,0.012947,77341.0,77330.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891458721,0.27158267,77340.0,77324.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891458917,0.27158267,77334.0,77324.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891459113,0.27158267,77334.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891459313,0.27158267,77334.0,77313.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891459511,0.01295,77319.0,77312.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891459717,0.27158267,77323.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891460015,0.012951,77316.0,77300.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891460220,0.27158267,77323.0,77297.0,0.106154]
["bitfinex-derivatives","BTCF0:USTF0",1769891460417,0.012951,77316.0,77302.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891460610,0.012951,77316.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891460611,0.012951,77317.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891460815,0.00010787,77316.0,77298.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891461016,0.00010787,77316.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891461017,0.012952,77309.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891461216,0.012952,77307.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891461419,0.00010787,77316.0,77298.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891461621,0.27158267,77340.0,77312.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891461923,0.27343892,77330.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891462120,0.01295,77322.0,77301.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891462322,0.27343892,77320.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891462517,0.012953,77306.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891462822,0.012953,77307.0,77297.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891463018,0.012952,77308.0,77279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891463223,0.012954,77299.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891463526,0.012955,77295.0,77279.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891464125,0.27343892,77303.0,77272.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891464321,0.012955,77290.0,77272.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891464631,0.12938284,77306.0,77285.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891464823,0.012952,77309.0,77292.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891465420,0.0932,77313.0,77299.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891465819,0.0932,77313.0,77288.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891466020,0.012952,77312.0,77294.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891466220,0.0932,77313.0,77296.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891466421,0.0932,77313.0,77298.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891466821,0.0932,77313.0,77288.0,0.27038883]
["bitfinex-derivatives","BTCF0:USTF0",1769891467018,0.27457059,77312.0,77288.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891467218,0.27457059,77311.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891467429,0.012954,77300.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891467625,0.27457059,77310.0,77280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891467818,0.012952,77308.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891468016,0.012954,77298.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891468222,0.012953,77302.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891468522,0.012953,77302.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891468721,0.012953,77306.0,77280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891468922,0.27457059,77301.0,77280.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891469123,0.40395092,77309.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891469324,0.27457059,77309.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891469525,0.27457059,77309.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891469729,0.12938033,77308.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891470028,0.012954,77297.0,77280.0,0.106157]
["bitfinex-derivatives","BTCF0:USTF0",1769891470224,0.012954,77300.0,77280.0,0.106157]
["bitfinex-derivatives","BTCF0:USTF0",1769891470424,0.012954,77300.0,77282.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891470624,0.27457059,77308.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891470829,0.0932,77313.0,77297.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891471128,0.0932,77313.0,77299.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891471630,0.01295,77323.0,77295.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891471826,0.012951,77317.0,77298.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891472024,0.01295,77320.0,77296.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891472224,0.012951,77318.0,77299.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891472823,0.27457059,77316.0,77288.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891473027,0.012952,77310.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891473225,0.012952,77310.0,77295.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891473423,0.012952,77307.0,77292.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891473624,0.012953,77305.0,77288.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891473825,0.27457059,77312.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891474121,0.012953,77303.0,77287.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891474326,0.12936192,77311.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891474527,0.012952,77308.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891474730,0.27457059,77312.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891474927,0.12936443,77311.0,77282.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891475128,0.28752259,77312.0,77296.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891475628,0.012952,77309.0,77296.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891475828,0.012952,77307.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891476030,0.012952,77308.0,77282.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891476331,0.34108,77313.0,77286.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891476531,0.34108,77313.0,77302.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891477137,0.012952,77310.0,77295.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891477433,0.012952,77310.0,77294.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891477630,0.012952,77311.0,77289.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891477827,0.36781059,77319.0,77302.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891478133,0.09324,77319.0,77297.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891478830,8.2e-07,77319.0,77304.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891479034,0.27457059,77348.0,77327.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891479237,0.012947,77342.0,77327.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891479436,0.27457059,77347.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891479823,0.012947,77339.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891480228,0.09324,77349.0,77321.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891480432,0.09324,77349.0,77320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891480433,0.09324,77349.0,77336.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891480729,0.01209528,77372.0,77336.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891480730,0.09324,77377.0,77337.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891480930,0.012943,77361.0,77342.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891481125,0.12930755,77370.0,77341.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891481323,0.09324,77377.0,77341.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891481527,0.09324,77377.0,77337.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891481528,0.12762022,77376.0,77337.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891481730,0.12762022,77375.0,77349.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891481928,0.012943,77367.0,77349.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891483332,0.09324,77377.0,77341.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891483333,0.012942,77370.0,77353.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891484531,0.27457059,77369.0,77341.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891484734,0.27457059,77368.0,77344.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891484933,0.27457059,77368.0,77336.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891484934,0.012944,77356.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891485135,0.012944,77356.0,77340.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891485337,0.012945,77349.0,77336.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891485535,0.012946,77347.0,77336.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891485734,0.27457059,77354.0,77336.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891485735,0.012946,77345.0,77336.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891485927,0.012947,77338.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891486335,0.27457059,77344.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891486336,0.012948,77336.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891486534,0.012948,77334.0,77318.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891486732,0.012947,77337.0,77320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891487035,0.34104,77346.0,77312.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891487233,0.012947,77340.0,77322.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891487536,0.012947,77340.0,77312.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891487832,0.012947,77340.0,77315.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891488034,0.012947,77340.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891488532,0.012947,77341.0,77318.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891488732,0.09324,77347.0,77318.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891489035,0.012946,77345.0,77327.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891489531,0.12931341,77344.0,77319.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891489838,0.27457059,77343.0,77311.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891490032,0.012948,77334.0,77317.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891490232,0.012948,77334.0,77312.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891490934,0.012948,77332.0,77316.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891492042,0.012949,77330.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891492335,0.012951,77314.0,77300.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891492531,0.012952,77312.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891492730,0.012952,77308.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891493038,0.012952,77308.0,77290.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891493238,0.012952,77308.0,77292.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891493432,0.012953,77303.0,77286.0,0.27088266]
["bitfinex-derivatives","BTCF0:USTF0",1769891493633,0.012953,77303.0,77287.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891494535,0.012954,77299.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891494741,0.012954,77297.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891494938,0.27457059,77299.0,77277.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891495140,0.012956,77287.0,77269.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891495336,0.012956,77284.0,77267.0,0.01311091]
["bitfinex-derivatives","BTCF0:USTF0",1769891496037,0.012957,77281.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891496232,0.012956,77287.0,77268.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891496432,0.09324,77289.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891496638,0.012957,77281.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891496837,0.14235977,77288.0,77268.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891497039,0.012956,77288.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891497236,0.012956,77285.0,77267.0,0.01311091]
["bitfinex-derivatives","BTCF0:USTF0",1769891497535,0.09324,77289.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891497536,0.106196,77289.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891497935,0.012956,77287.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891498338,0.09324,77289.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891498649,0.09324,77289.0,77267.0,0.2728879]
["bitfinex-derivatives","BTCF0:USTF0",1769891498650,0.09324,77289.0,77269.0,0.27273599]
["bitfinex-derivatives","BTCF0:USTF0",1769891499031,0.09324,77289.0,77277.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891499239,0.09324,77289.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891499240,0.012956,77288.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891499640,0.012956,77288.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891499641,0.012955,77292.0,77268.0,0.27273599]
["bitfinex-derivatives","BTCF0:USTF0",1769891499945,0.09324,77300.0,77277.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891500243,0.12940126,77307.0,77275.0,0.27273599]
["bitfinex-derivatives","BTCF0:USTF0",1769891500442,0.012954,77299.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891500638,0.106194,77299.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891500838,0.012954,77297.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891501036,0.012955,77295.0,77276.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891501235,0.09324,77299.0,77289.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891501441,0.09324,77299.0,77287.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891501746,0.012952,77309.0,77280.0,0.27273599]
["bitfinex-derivatives","BTCF0:USTF0",1769891501946,0.012952,77309.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891502548,0.012953,77305.0,77288.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891502746,0.012953,77303.0,77280.0,0.27273599]
["bitfinex-derivatives","BTCF0:USTF0",1769891503146,0.012953,77306.0,77288.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891503346,0.012953,77303.0,77288.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891503645,0.012953,77306.0,77287.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891504044,0.012952,77310.0,77294.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891504240,0.012952,77310.0,77284.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891504444,0.29376499,77313.0,77276.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891504648,0.09324,77321.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891504649,0.012953,77303.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891504848,0.30671799,77303.0,77286.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891505051,0.012954,77298.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891505448,0.012954,77295.0,77277.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891505847,0.29376499,77303.0,77273.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891506053,0.29376499,77291.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891506350,0.012957,77283.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891506755,0.012957,77281.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891506956,0.012956,77284.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891507447,0.012956,77287.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891507953,0.012956,77288.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891508449,0.012956,77286.0,77269.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891508650,0.012957,77283.0,77267.0,0.29081054]
["bitfinex-derivatives","BTCF0:USTF0",1769891509049,0.012955,77289.0,77268.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891509248,0.012956,77286.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891509455,0.09324,77291.0,77274.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891509648,0.012956,77288.0,77273.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891510049,0.09324,77291.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891510250,0.012956,77285.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891510457,0.012957,77283.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891510652,0.012956,77286.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891510852,0.012956,77286.0,77270.0,0.30361763]
["bitfinex-derivatives","BTCF0:USTF0",1769891511050,0.012956,77286.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891511253,0.012956,77287.0,77267.0,0.29081054]
["bitfinex-derivatives","BTCF0:USTF0",1769891511556,0.09324,77291.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891511557,0.012956,77285.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891511750,0.09324,77291.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891511957,0.012956,77284.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891512952,0.012956,77284.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891513149,0.012956,77285.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891513560,0.09324,77291.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891513767,0.012956,77284.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891514163,0.37296099,77291.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891514468,0.012956,77284.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891515369,0.012956,77284.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891515767,0.012956,77284.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891516569,0.012956,77285.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891516773,0.012956,77288.0,77273.0,0.30361663]
["bitfinex-derivatives","BTCF0:USTF0",1769891517069,0.012956,77286.0,77273.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891517773,0.37296099,77291.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891517974,0.37296099,77291.0,77268.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891518171,0.29376499,77299.0,77274.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891518365,0.012954,77295.0,77279.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891518570,0.012953,77304.0,77279.0,0.30361563]
["bitfinex-derivatives","BTCF0:USTF0",1769891518863,0.012954,77297.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891519264,0.29376499,77303.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891519470,0.09328,77306.0,77267.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1769891519471,0.012953,77302.0,77267.0,0.34135191]
["bitfinex-derivatives","BTCF0:USTF0",1769891519673,0.29376499,77289.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891519878,0.29376499,77284.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891520068,0.29376499,77283.0,77267.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1769891520375,0.012956,77285.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891520570,0.29376499,77290.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891520771,0.29376499,77303.0,77277.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891520971,0.012953,77301.0,77280.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891521171,0.012953,77301.0,77288.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891521374,0.09328,77309.0,77280.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891521574,0.012953,77307.0,77292.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891521774,0.012953,77304.0,77282.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891521974,0.012953,77304.0,77288.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891522278,0.30671699,77307.0,77292.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891522474,0.012955,77292.0,77279.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891522678,0.29376499,77292.0,77267.0,0.29081054]
["bitfinex-derivatives","BTCF0:USTF0",1769891522874,0.30671999,77292.0,77267.0,0.29081054]
["bitfinex-derivatives","BTCF0:USTF0",1769891523068,0.09328,77293.0,77275.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891523272,0.09328,77293.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891523472,0.09328,77293.0,77286.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891524276,0.30671799,77307.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891524475,0.12082947,77306.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891524674,0.012953,77305.0,77287.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891524977,0.012952,77312.0,77294.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891525178,0.09328,77316.0,77301.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891525676,0.09328,77316.0,77302.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891525976,0.29376499,77330.0,77304.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891526178,0.012949,77327.0,77312.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891526375,0.12935188,77336.0,77315.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891526570,0.012946,77343.0,77318.0,0.29065863]
["bitfinex-derivatives","BTCF0:USTF0",1769891526771,0.09328,77345.0,77308.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891526772,0.30671199,77338.0,77314.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891526979,0.09328,77345.0,77308.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891526980,0.29466839,77344.0,77311.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891527189,0.012948,77334.0,77311.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891527484,0.29466839,77336.0,77308.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891527675,0.29466839,77320.0,77296.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891527875,0.29466839,77320.0,77294.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891528181,0.012951,77315.0,77296.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891528375,0.012952,77311.0,77296.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891528583,0.012953,77307.0,77296.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891528774,0.012953,77305.0,77294.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891528970,0.30761939,77318.0,77294.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891528971,0.012953,77304.0,77294.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891529273,0.34116,77324.0,77263.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891529274,0.29466839,77299.0,77263.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891529474,0.012958,77275.0,77263.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891529675,0.012959,77270.0,77267.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891529870,0.012959,77269.0,77259.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891530173,0.29466839,77272.0,77238.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891530474,0.29466839,77268.0,77238.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891530678,0.012963,77246.0,77236.0,0.22265465]
["bitfinex-derivatives","BTCF0:USTF0",1769891530869,0.012962,77250.0,77236.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891531070,0.29466839,77285.0,77237.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891531285,0.012957,77282.0,77261.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891531477,0.012955,77295.0,77273.0,0.30070218]
["bitfinex-derivatives","BTCF0:USTF0",1769891531782,0.09328,77302.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891531979,0.106233,77302.0,77283.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891532184,0.012955,77291.0,77272.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891532684,0.012954,77300.0,77272.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891532980,0.012954,77300.0,77270.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891532981,0.012954,77300.0,77282.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891533184,5.904e-05,77301.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891533379,5.904e-05,77301.0,77267.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891533380,0.09328,77316.0,77293.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891533581,0.29466839,77314.0,77281.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891533786,0.012955,77295.0,77281.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891533973,0.106231,77316.0,77296.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891533974,0.09328,77316.0,77296.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891534173,0.09328,77316.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891534373,0.09328,77316.0,77286.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891534575,0.012954,77299.0,77285.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891534778,0.012954,77299.0,77281.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891534979,0.09328,77316.0,77281.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891534980,0.012954,77297.0,77281.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891535174,0.29466839,77305.0,77281.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891535379,0.012954,77295.0,77281.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891535577,0.012954,77295.0,77263.0,0.16763888]
["bitfinex-derivatives","BTCF0:USTF0",1769891535887,0.012956,77288.0,77270.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891536083,0.012956,77288.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891536291,0.012956,77288.0,77270.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891536292,0.29466839,77298.0,77273.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891536583,0.29466839,77292.0,77266.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769891536888,0.012957,77282.0,77266.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769891537885,0.29466839,77290.0,77266.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769891538088,0.29466839,77285.0,77266.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769891538583,0.012957,77280.0,77266.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769891538785,0.012957,77278.0,77266.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769891539082,0.29466839,77285.0,77266.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1769891539277,0.29466839,77285.0,77260.0,0.36572085]
["bitfinex-derivatives","BTCF0:USTF0",1769891539278,0.09328,77284.0,77260.0,0.26748147]
["bitfinex-derivatives","BTCF0:USTF0",1769891539483,0.01296,77262.0,77246.0,0.106243]
["bitfinex-derivatives","BTCF0:USTF0",1769891539683,0.22268712,77284.0,77246.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891539684,0.09328,77284.0,77246.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891539888,0.012961,77256.0,77246.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891540086,0.012961,77256.0,77240.0,0.28540485]
["bitfinex-derivatives","BTCF0:USTF0",1769891540087,0.012961,77253.0,77240.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891540282,0.012961,77257.0,77240.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891540482,0.00010383,77252.0,77240.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891540692,0.00010383,77252.0,77240.0,0.28540485]
["bitfinex-derivatives","BTCF0:USTF0",1769891541285,0.00010383,77252.0,77232.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891541286,0.00010383,77252.0,77232.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1769891541887,0.012962,77250.0,77232.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891542584,0.012962,77250.0,77233.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891543187,0.00010383,77252.0,77230.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891543585,0.012962,77248.0,77230.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891543985,0.012962,77251.0,77230.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891544189,0.00010383,77252.0,77238.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891544588,0.00010383,77252.0,77230.0,0.28774503]
["bitfinex-derivatives","BTCF0:USTF0",1769891544794,0.00010383,77252.0,77237.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891544990,0.00010383,77252.0,77233.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891545190,0.00010383,77252.0,77234.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891545590,0.00010383,77252.0,77237.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891545786,0.09328,77275.0,77243.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891545992,0.012959,77269.0,77252.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891546188,0.01296,77265.0,77250.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891546387,0.00904549,77274.0,77238.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891546388,0.29466839,77263.0,77238.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891546795,0.012961,77254.0,77238.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891546996,0.09328,77260.0,77238.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891547191,0.012961,77256.0,77238.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891547406,0.00904549,77264.0,77238.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891547407,0.29466839,77276.0,77246.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891547594,0.012957,77280.0,77262.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891547799,0.012956,77283.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891548296,0.012958,77275.0,77255.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891548494,0.012958,77275.0,77259.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891548698,0.012957,77279.0,77261.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891548898,0.09328,77283.0,77263.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891548899,0.012957,77281.0,77263.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891549100,0.29466839,77282.0,77253.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891549397,0.29466839,77282.0,77250.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891549398,0.01296,77262.0,77250.0,0.27244085]
["bitfinex-derivatives","BTCF0:USTF0",1769891549598,0.012961,77258.0,77241.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891550899,0.012961,77258.0,77243.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891551092,0.29466839,77283.0,77246.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891551293,0.28539985,77270.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891551495,0.38794839,77269.0,77237.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891551697,0.27244085,77247.0,77237.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891552195,0.27244085,77247.0,77238.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891552396,0.27244085,77247.0,77223.0,0.62902418]
["bitfinex-derivatives","BTCF0:USTF0",1769891552702,0.27244085,77247.0,77233.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891552898,0.09328,77253.0,77229.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891553096,0.09328,77253.0,77239.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891553292,0.09328,77253.0,77229.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891553293,0.09328,77253.0,77223.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1769891553498,0.29466839,77246.0,77225.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891553696,0.27244085,77233.0,77227.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891554200,0.27244085,77233.0,77224.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891554803,0.27244085,77233.0,77226.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891554998,0.012963,77243.0,77226.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891555199,0.012963,77242.0,77228.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891555400,0.29466839,77248.0,77219.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891555700,0.29466839,77248.0,77218.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891556003,0.012964,77238.0,77218.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891556203,0.012964,77236.0,77218.0,0.28774418]
["bitfinex-derivatives","BTCF0:USTF0",1769891556396,0.012964,77236.0,77214.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1769891556597,0.30763139,77246.0,77219.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891556798,0.29466839,77243.0,77219.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891556999,0.29466839,77243.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891557394,0.29466839,77243.0,77222.0,0.156247]
["bitfinex-derivatives","BTCF0:USTF0",1769891558006,0.29466839,77243.0,77224.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891558206,0.29466839,77243.0,77222.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1769891558395,0.012965,77235.0,77222.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1769891559003,0.012965,77235.0,77222.0,0.156247]
["bitfinex-derivatives","BTCF0:USTF0",1769891559199,0.012964,77237.0,77222.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1769891559602,0.30763139,77243.0,77222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891559802,0.012966,77229.0,77222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769891560003,0.012966,77226.0,77210.0,0.01309008]
["bitfinex-derivatives","BTCF0:USTF0",1769891560205,0.012966,77226.0,77211.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891560706,0.012966,77229.0,77210.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1769891560906,0.28540585,77232.0,77215.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891561104,0.29556194,77231.0,77210.0,0.00012108]
["bitfinex-derivatives","BTCF0:USTF0",1769891561298,0.29556194,77211.0,77188.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891561505,0.01297,77202.0,77182.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891561705,0.01297,77205.0,77185.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891561906,0.012971,77195.0,77177.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891562109,0.012971,77195.0,77176.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891562416,0.012971,77195.0,77152.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891562417,0.27244085,77186.0,77152.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891562609,0.27244085,77186.0,77147.0,0.00011559]
["bitfinex-derivatives","BTCF0:USTF0",1769891562610,0.27244085,77186.0,77155.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891562803,0.012973,77182.0,77163.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891563005,0.27244085,77186.0,77158.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891563207,0.27244085,77186.0,77159.0,0.29087506]
["bitfinex-derivatives","BTCF0:USTF0",1769891563700,0.27244085,77186.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891563701,0.24544085,77186.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891563905,0.012974,77181.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891564213,0.012974,77178.0,77157.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891564402,0.012975,77176.0,77157.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891565001,0.00012108,77177.0,77152.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891565202,0.00012108,77177.0,77119.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891565203,0.29556194,77161.0,77119.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891565409,0.29556194,77161.0,77100.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891565410,0.27244085,77150.0,77132.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769891565711,0.43484,77160.0,77138.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891565712,0.09336,77160.0,77138.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891565902,0.09336,77160.0,77140.0,0.16719757]
["bitfinex-derivatives","BTCF0:USTF0",1769891566109,0.00016126,77159.0,77151.0,0.15421757]
["bitfinex-derivatives","BTCF0:USTF0",1769891566408,0.012976,77170.0,77127.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891566409,0.012979,77151.0,77127.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891566612,0.01298,77142.0,77116.0,0.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1769891566907,0.01298,77142.0,77118.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891567214,0.12972832,77141.0,77116.0,0.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1769891567507,0.012981,77139.0,77116.0,0.1127946]
["bitfinex-derivatives","BTCF0:USTF0",1769891567806,7.541e-05,77141.0,77129.0,0.29088006]
["bitfinex-derivatives","BTCF0:USTF0",1769891568011,0.012978,77156.0,77132.0,0.29088006]
["bitfinex-derivatives","BTCF0:USTF0",1769891568211,0.012978,77153.0,77133.0,0.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1769891568509,0.29556194,77158.0,77133.0,0.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1769891568709,0.12965544,77152.0,77128.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891568908,0.29556194,77152.0,77118.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891569208,0.29556194,77132.0,77115.0,0.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1769891569413,0.09336,77132.0,77114.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891569717,0.09336,77132.0,77115.0,0.0998106]
["bitfinex-derivatives","BTCF0:USTF0",1769891570201,0.142645,77131.0,77114.0,9.763e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891570403,0.12576938,77131.0,77115.0,0.09950777]
["bitfinex-derivatives","BTCF0:USTF0",1769891570612,0.012981,77138.0,77115.0,0.09950777]
["bitfinex-derivatives","BTCF0:USTF0",1769891570911,0.29556194,77164.0,77120.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891571105,0.012978,77157.0,77129.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891571308,0.29556194,77161.0,77130.0,0.09950777]
["bitfinex-derivatives","BTCF0:USTF0",1769891571502,0.012978,77154.0,77126.0,0.29088106]
["bitfinex-derivatives","BTCF0:USTF0",1769891571708,0.3416,77170.0,77130.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891571914,0.012977,77163.0,77136.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891572102,0.012977,77163.0,77131.0,0.12965712]
["bitfinex-derivatives","BTCF0:USTF0",1769891572103,0.12963443,77169.0,77141.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891572303,0.012975,77172.0,77143.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891572513,0.012975,77172.0,77142.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891572514,0.0934,77176.0,77152.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891572717,0.106375,77176.0,77153.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891572916,0.0934,77176.0,77158.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891573114,0.0934,77176.0,77155.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891573509,0.012973,77185.0,77159.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891573711,0.012973,77185.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891574213,0.012971,77194.0,77168.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891574416,0.012961,77258.0,77161.0,0.34168]
["bitfinex-derivatives","BTCF0:USTF0",1769891574417,0.01297,77205.0,77182.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891574617,0.01297,77205.0,77183.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891574811,0.0934,77224.0,77184.0,0.37129806]
["bitfinex-derivatives","BTCF0:USTF0",1769891574812,0.012968,77215.0,77184.0,0.37129806]
["bitfinex-derivatives","BTCF0:USTF0",1769891575012,0.012967,77219.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891575419,0.012968,77216.0,77197.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891575713,0.012969,77210.0,77197.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891575915,0.01297,77204.0,77184.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891576108,0.012971,77197.0,77188.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891576309,0.0934,77207.0,77184.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891576609,0.0926971,77207.0,77189.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891576811,0.0934,77227.0,77204.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891577011,0.012966,77224.0,77190.0,0.81243583]
["bitfinex-derivatives","BTCF0:USTF0",1769891577406,0.012966,77224.0,77201.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891577607,0.012964,77237.0,77212.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891577811,0.012964,77237.0,77215.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891577812,0.012914,77237.0,77215.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891578007,0.012914,77237.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891578008,0.012967,77218.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891578412,0.012967,77218.0,77197.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891578717,0.012968,77214.0,77197.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891579017,0.29556194,77223.0,77198.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891579210,0.29556194,77215.0,77189.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891579414,0.012969,77209.0,77187.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891580012,0.012968,77213.0,77193.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891580208,0.34164,77224.0,77207.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891580413,0.106366,77228.0,77210.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891580609,0.29556194,77235.0,77201.0,0.37129806]
["bitfinex-derivatives","BTCF0:USTF0",1769891580610,0.012965,77232.0,77201.0,0.37129806]
["bitfinex-derivatives","BTCF0:USTF0",1769891580912,0.012963,77243.0,77206.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891581117,0.012962,77248.0,77228.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891581317,0.012962,77248.0,77218.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891581318,0.012963,77243.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891581621,0.012964,77240.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891582014,0.29556194,77253.0,77223.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891582208,0.29556194,77251.0,77219.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891582414,0.012965,77231.0,77208.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891582612,0.29556194,77238.0,77208.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891582613,0.012965,77235.0,77208.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891583120,0.012966,77226.0,77208.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891583412,0.29556194,77225.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891583608,0.29556194,77225.0,77188.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891583609,0.012968,77216.0,77194.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891583810,0.01297,77201.0,77189.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891584013,0.012967,77218.0,77173.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891584014,0.012971,77194.0,77173.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891584213,0.012971,77194.0,77173.0,0.11243277]
["bitfinex-derivatives","BTCF0:USTF0",1769891584415,0.012972,77191.0,77173.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891584718,0.29556194,77201.0,77173.0,0.11243277]
["bitfinex-derivatives","BTCF0:USTF0",1769891584922,0.29556194,77201.0,77173.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891585122,0.29556194,77199.0,77173.0,0.09945777]
["bitfinex-derivatives","BTCF0:USTF0",1769891585421,0.29556194,77199.0,77171.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891585616,0.012975,77175.0,77154.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891585912,0.012977,77163.0,77151.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891586123,0.29556194,77167.0,77139.0,0.01106224]
["bitfinex-derivatives","BTCF0:USTF0",1769891586310,0.29556194,77157.0,77139.0,0.01106224]
["bitfinex-derivatives","BTCF0:USTF0",1769891586511,0.012979,77146.0,77126.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891586707,0.01298,77143.0,77122.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891587013,0.012981,77140.0,77117.0,0.27789806]
["bitfinex-derivatives","BTCF0:USTF0",1769891587215,0.012982,77131.0,77113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891587520,0.012981,77135.0,77114.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769891587716,0.012981,77135.0,77113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891588017,0.27917668,77141.0,77113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891588018,0.012982,77132.0,77113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891588219,0.012981,77140.0,77113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891588412,0.14264148,77140.0,77113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891588720,0.01298,77141.0,77113.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891588912,9.359e-05,77142.0,77114.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891589123,0.012977,77162.0,77141.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891589416,0.12965712,77163.0,77136.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891589813,0.0934,77164.0,77139.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891590013,0.012977,77161.0,77139.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891590214,0.012977,77162.0,77137.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891590410,0.012977,77162.0,77133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891590411,0.27917668,77163.0,77133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891590612,0.12961846,77160.0,77133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891590917,0.27917668,77163.0,77134.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891591117,0.0934,77164.0,77144.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891591316,0.012977,77163.0,77134.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891591514,0.0934,77164.0,77143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891591719,0.0934,77164.0,77134.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891591926,0.012977,77161.0,77133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891592114,0.0934,77164.0,77134.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891592319,0.0934,77164.0,77147.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891592516,0.012977,77163.0,77143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891592911,0.0934,77164.0,77146.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891593117,0.012976,77168.0,77145.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891593317,0.27917668,77172.0,77141.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891593624,0.27917668,77167.0,77141.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891593820,0.012979,77150.0,77133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891594019,0.012979,77147.0,77133.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891594214,0.012979,77147.0,77123.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891594215,0.01298,77142.0,77119.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1769891594413,0.27917668,77153.0,77119.0,0.106384]
["bitfinex-derivatives","BTCF0:USTF0",1769891594610,0.0934,77154.0,77101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891594611,0.012982,77129.0,77101.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891595318,0.012982,77133.0,77110.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769891595519,0.012982,77130.0,77110.0,0.012985]
["bitfinex-derivatives","BTCF0:USTF0",1769891596717,0.012979,77146.0,77124.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891596927,0.09344,77157.0,77124.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891597115,0.12966804,77169.0,77147.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891597317,0.27917668,77184.0,77146.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891597512,0.27917668,77184.0,77143.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891597513,0.012973,77184.0,77152.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891597717,0.12964283,77183.0,77152.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891597912,0.012973,77183.0,77165.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891598117,0.09344,77191.0,77165.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891598519,0.012973,77182.0,77165.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891599017,0.012976,77166.0,77143.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891599225,0.012976,77166.0,77146.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891599415,0.012976,77166.0,77148.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891599615,0.012976,77166.0,77121.0,0.1927708]
["bitfinex-derivatives","BTCF0:USTF0",1769891599616,0.27917668,77163.0,77135.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891599825,0.012979,77151.0,77132.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769891600019,0.27917668,77161.0,77127.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891600327,0.012979,77146.0,77111.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891600624,0.012976,77165.0,77116.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891600625,0.09344,77148.0,77116.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891600827,0.012978,77153.0,77134.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891601019,0.1296193,77161.0,77130.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891601227,0.012977,77163.0,77145.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891601821,0.012977,77161.0,77142.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891602021,0.012977,77159.0,77131.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891602220,0.09344,77163.0,77135.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891602419,0.09344,77163.0,77131.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891602420,0.012978,77156.0,77137.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891602817,0.1296109,77162.0,77131.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891603026,0.106417,77163.0,77132.0,0.28298871]
["bitfinex-derivatives","BTCF0:USTF0",1769891603226,0.106417,77163.0,77145.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891603629,0.012977,77160.0,77141.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891603828,0.012978,77158.0,77139.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891604029,0.012978,77156.0,77139.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891604323,0.012978,77156.0,77138.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891604630,0.09344,77163.0,77140.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891604829,0.012978,77156.0,77140.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891605225,0.012978,77156.0,77132.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891605226,0.012978,77156.0,77138.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891605428,0.27917668,77162.0,77131.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891605729,0.27917668,77154.0,77122.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891605925,0.012981,77140.0,77122.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891606131,0.09344,77148.0,77119.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891606430,0.09344,77148.0,77118.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891606627,0.09344,77148.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891606628,0.012982,77131.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891607025,0.012983,77128.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891607226,0.27917668,77141.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891607433,0.012981,77138.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891607619,0.012981,77136.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891607824,0.012982,77134.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891608024,0.27917668,77141.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891608230,0.012983,77128.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891608423,0.29215668,77141.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891608424,0.012982,77131.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891608624,0.012982,77134.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891609531,0.27917668,77141.0,77117.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891609532,0.012981,77137.0,77118.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891609731,0.012982,77134.0,77117.0,0.106424]
["bitfinex-derivatives","BTCF0:USTF0",1769891609935,0.012982,77134.0,77119.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891610329,0.012982,77134.0,77118.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891610522,0.012981,77137.0,77118.0,0.012984]
["bitfinex-derivatives","BTCF0:USTF0",1769891610723,0.012978,77155.0,77118.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891610724,0.01298,77142.0,77118.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891611128,0.01298,77145.0,77120.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891611324,0.09344,77151.0,77133.0,0.012982]
["bitfinex-derivatives","BTCF0:USTF0",1769891611528,0.09344,77151.0,77120.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891611529,0.012978,77153.0,77134.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891611731,0.012976,77166.0,77125.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891611932,0.012976,77169.0,77140.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891612129,0.012976,77165.0,77140.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891612331,0.012976,77168.0,77150.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891612729,0.012976,77166.0,77149.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891612924,0.09344,77167.0,77151.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891613136,0.09344,77167.0,77153.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891613328,0.09344,77167.0,77139.0,0.012981]
["bitfinex-derivatives","BTCF0:USTF0",1769891613638,0.012977,77162.0,77143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891613838,0.012976,77165.0,77138.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891614031,0.09344,77167.0,77143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891614231,0.09344,77167.0,77141.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891614431,0.09344,77167.0,77138.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891614432,0.12961342,77166.0,77145.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891614734,0.012976,77166.0,77138.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891614948,0.09344,77167.0,77138.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891615128,0.09344,77189.0,77150.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891615328,0.012973,77183.0,77163.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891615531,0.012971,77197.0,77177.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891615839,0.012971,77195.0,77173.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891616025,0.012972,77190.0,77169.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891616226,0.012973,77187.0,77169.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891616426,0.012972,77189.0,77169.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891616635,0.012972,77193.0,77160.0,0.27000671]
["bitfinex-derivatives","BTCF0:USTF0",1769891616839,0.09344,77195.0,77182.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891617029,0.09344,77195.0,77165.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1769891617232,0.09344,77195.0,77156.0,0.46255288]
["bitfinex-derivatives","BTCF0:USTF0",1769891617233,0.012973,77185.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891617431,0.012973,77187.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891617940,0.012972,77190.0,77169.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891618336,0.012973,77188.0,77161.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1769891618532,0.012973,77188.0,77170.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891618835,0.012971,77194.0,77175.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891619034,0.09344,77195.0,77180.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891619333,0.2810045,77194.0,77168.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891619535,0.012972,77193.0,77175.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891619729,0.012972,77193.0,77172.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891619935,0.012972,77191.0,77172.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891620131,0.012973,77186.0,77159.0,0.15499584]
["bitfinex-derivatives","BTCF0:USTF0",1769891620335,0.012973,77186.0,77157.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1769891620533,0.09344,77195.0,77158.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1769891620735,0.2810045,77209.0,77172.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1769891620934,0.01297,77201.0,77183.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891621732,0.01297,77201.0,77172.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1769891621938,0.012971,77199.0,77172.0,0.2703071]
["bitfinex-derivatives","BTCF0:USTF0",1769891622138,0.012971,77199.0,77181.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891622540,0.09344,77210.0,77182.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891622740,0.09344,77210.0,77197.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891622940,0.09344,77210.0,77199.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891623242,0.2708025,77219.0,77187.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891623445,0.2708025,77219.0,77184.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891623446,0.09344,77218.0,77202.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891623641,0.1295278,77216.0,77187.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891623943,0.09344,77218.0,77202.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891624140,0.3642425,77218.0,77184.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891624342,0.09344,77218.0,77203.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891624843,0.09344,77218.0,77200.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891625038,0.09344,77218.0,77202.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891625643,0.012968,77217.0,77188.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891625837,0.09344,77218.0,77203.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891626341,0.2708025,77216.0,77190.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891626548,0.012968,77214.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891626740,0.2708025,77212.0,77181.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891626941,0.01297,77203.0,77184.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891627142,0.01297,77203.0,77183.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891627343,0.01297,77203.0,77185.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891627642,0.01297,77201.0,77182.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891627837,0.012972,77194.0,77174.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891628041,0.012972,77190.0,77174.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891628240,0.2708025,77194.0,77174.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891628843,0.2708025,77192.0,77157.0,0.10279071]
["bitfinex-derivatives","BTCF0:USTF0",1769891629035,0.012975,77174.0,77157.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891629241,0.12954794,77193.0,77152.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891629242,0.0934,77183.0,77174.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891629544,0.2708025,77208.0,77171.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891629740,0.0934,77207.0,77175.0,0.29945084]
["bitfinex-derivatives","BTCF0:USTF0",1769891629944,0.0934,77207.0,77177.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891629945,0.01297,77205.0,77177.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891630134,0.01297,77202.0,77177.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891630335,0.0934,77207.0,77190.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891630638,0.0934,77207.0,77198.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891630940,0.0934,77207.0,77185.0,0.37987584]
["bitfinex-derivatives","BTCF0:USTF0",1769891631140,0.0934,77207.0,77192.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891631544,0.0934,77207.0,77194.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891631743,0.0934,77207.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891632844,0.0934,77207.0,77193.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891633245,0.0934,77207.0,77185.0,0.37987584]
["bitfinex-derivatives","BTCF0:USTF0",1769891633246,0.0934,77207.0,77195.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891633446,0.0934,77207.0,77185.0,0.37987584]
["bitfinex-derivatives","BTCF0:USTF0",1769891633745,0.0934,77207.0,77200.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891633942,0.0934,77207.0,77188.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891634136,0.0934,77207.0,77188.0,0.29944784]
["bitfinex-derivatives","BTCF0:USTF0",1769891634343,0.0934,77207.0,77199.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891634739,0.012968,77215.0,77188.0,0.29944784]
["bitfinex-derivatives","BTCF0:USTF0",1769891634944,0.0934,77221.0,77205.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891635239,0.0934,77221.0,77186.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891635240,0.01297,77203.0,77186.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891635443,0.012969,77206.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891635646,0.012969,77206.0,77186.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891635647,0.0934,77221.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891635946,0.01297,77204.0,77186.0,0.106373]
["bitfinex-derivatives","BTCF0:USTF0",1769891636143,0.012971,77197.0,77167.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891636447,0.012972,77191.0,77175.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891636647,0.012972,77191.0,77170.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891636648,0.012972,77191.0,77177.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891636947,0.012972,77189.0,77170.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891637246,0.012972,77192.0,77177.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891637452,0.2708025,77204.0,77172.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891637740,0.0934,77205.0,77180.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891637946,0.012971,77199.0,77182.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891638141,0.01297,77202.0,77186.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891638346,0.01297,77203.0,77188.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891638537,0.01297,77203.0,77180.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891638538,0.10637,77205.0,77187.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891638740,0.0934,77205.0,77180.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891638945,0.01297,77204.0,77181.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891639144,0.0934,77205.0,77189.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891639337,0.0934,77205.0,77183.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891639641,0.0934,77205.0,77194.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891639946,0.012969,77210.0,77194.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891640246,0.012968,77213.0,77198.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891640443,0.12953451,77222.0,77195.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891640444,0.12953451,77222.0,77201.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891640648,0.012969,77211.0,77195.0,0.106371]
["bitfinex-derivatives","BTCF0:USTF0",1769891640850,0.01297,77200.0,77195.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891641139,0.0934,77208.0,77181.0,0.106373]
["bitfinex-derivatives","BTCF0:USTF0",1769891641340,0.3642025,77207.0,77181.0,0.106373]
["bitfinex-derivatives","BTCF0:USTF0",1769891641541,0.012971,77199.0,77181.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891641842,0.2708025,77193.0,77164.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1769891642048,0.012975,77176.0,77164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891642341,0.012974,77180.0,77164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891642546,0.012974,77178.0,77164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891642748,0.2708025,77189.0,77164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891642749,0.012974,77176.0,77164.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891643642,0.012974,77176.0,77142.0,0.25723731]
["bitfinex-derivatives","BTCF0:USTF0",1769891643643,0.2708025,77185.0,77142.0,0.37987584]
["bitfinex-derivatives","BTCF0:USTF0",1769891643842,0.012977,77164.0,77148.0,0.01311081]
["bitfinex-derivatives","BTCF0:USTF0",1769891644043,0.2708025,77174.0,77148.0,0.00013181]
["bitfinex-derivatives","BTCF0:USTF0",1769891644239,0.2708025,77185.0,77148.0,0.28660765]
["bitfinex-derivatives","BTCF0:USTF0",1769891644445,0.012973,77185.0,77166.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891644641,0.12960754,77190.0,77176.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891644846,0.0934,77192.0,77169.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891645045,0.012972,77191.0,77169.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891645343,0.012972,77188.0,77171.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891645544,0.0934,77192.0,77178.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891645742,0.0934,77192.0,77174.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891645950,0.012973,77186.0,77169.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891646147,0.2708025,77191.0,77157.0,0.28647584]
["bitfinex-derivatives","BTCF0:USTF0",1769891646345,0.012975,77175.0,77156.0,0.448018]
["bitfinex-derivatives","BTCF0:USTF0",1769891646547,0.012974,77176.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891647045,0.012975,77174.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891647240,0.012974,77177.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891647647,0.12958907,77188.0,77166.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891647838,0.012972,77190.0,77173.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891648044,0.30090567,77200.0,77166.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891648045,0.012972,77188.0,77169.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891648349,0.30090567,77200.0,77157.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891648350,0.0934,77191.0,77157.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891648750,0.012975,77175.0,77155.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891649144,0.012975,77173.0,77148.0,0.27046431]
["bitfinex-derivatives","BTCF0:USTF0",1769891649347,0.012974,77176.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891649543,0.012974,77179.0,77160.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891649743,0.012974,77177.0,77160.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891649953,0.012975,77173.0,77154.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891650147,0.012975,77171.0,77154.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891650547,0.0934,77177.0,77153.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891650746,0.28793567,77175.0,77153.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891650946,0.38133567,77174.0,77153.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891651143,0.012975,77170.0,77153.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891651348,0.012975,77173.0,77153.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891651549,0.0934,77174.0,77153.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891651854,0.0934,77174.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891652054,0.0934,77174.0,77163.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891652250,0.28793567,77198.0,77170.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891652459,0.23231567,77197.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891652754,0.012973,77184.0,77169.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891652953,0.28793567,77208.0,77176.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891653254,0.012968,77217.0,77176.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891653456,0.0934,77219.0,77187.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891653651,0.0934,77219.0,77191.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891654354,0.012968,77214.0,77191.0,0.2833045]
["bitfinex-derivatives","BTCF0:USTF0",1769891654555,0.01297,77200.0,77175.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891654756,0.01297,77204.0,77179.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891654956,0.01297,77201.0,77179.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891655156,0.28793567,77210.0,77182.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891655157,0.01297,77205.0,77182.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891655553,0.28793567,77210.0,77178.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891655554,0.012971,77199.0,77178.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891656159,0.01297,77203.0,77181.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891656560,0.01297,77200.0,77180.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891656757,0.01297,77204.0,77180.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891656961,0.01297,77201.0,77180.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891657658,0.10637,77205.0,77171.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891657858,0.10637,77205.0,77175.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891658059,0.10637,77205.0,77183.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891658262,0.10637,77205.0,77178.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891658457,0.10637,77205.0,77186.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891658663,0.0934,77205.0,77189.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891659453,0.0934,77205.0,77185.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891659659,0.0934,77205.0,77189.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891659860,0.0934,77205.0,77185.0,0.2833055]
["bitfinex-derivatives","BTCF0:USTF0",1769891660162,0.0934,77205.0,77188.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891660465,0.012967,77219.0,77191.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891660662,0.01297,77203.0,77185.0,0.106373]
["bitfinex-derivatives","BTCF0:USTF0",1769891660858,0.01297,77201.0,77185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891661058,0.28793567,77208.0,77185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891661263,0.01297,77203.0,77185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891661754,0.28793567,77208.0,77185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891661959,0.01297,77201.0,77185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891662954,0.01297,77204.0,77186.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891663466,0.01297,77204.0,77185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891663467,0.0934,77220.0,77189.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891663660,0.28793567,77218.0,77185.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891663964,0.012969,77211.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891664164,0.012969,77211.0,77193.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891664360,0.01297,77204.0,77187.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891664565,0.28793567,77209.0,77182.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891664757,0.012971,77199.0,77180.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891665965,0.012971,77199.0,77181.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891666155,0.28793567,77199.0,77180.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891666359,0.012971,77197.0,77180.0,0.2859936]
["bitfinex-derivatives","BTCF0:USTF0",1769891666559,0.012971,77197.0,77180.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891666867,0.01297,77200.0,77181.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891667056,0.01297,77203.0,77180.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891667253,0.0934,77205.0,77189.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891667457,0.012968,77212.0,77194.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891667657,0.012969,77210.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891667865,0.28793567,77208.0,77184.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891668064,0.12356905,77209.0,77184.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891668065,0.012969,77206.0,77189.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891668359,0.12954039,77210.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891668563,0.12954039,77210.0,77184.0,0.3637325]
["bitfinex-derivatives","BTCF0:USTF0",1769891668564,0.12954039,77210.0,77190.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891668763,0.0934,77215.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891668963,0.01297,77205.0,77188.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891669162,0.28793567,77213.0,77192.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891669363,0.012969,77209.0,77185.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891669560,0.012969,77207.0,77190.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891669862,0.01297,77205.0,77189.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891670062,0.01297,77203.0,77186.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891670557,0.012973,77183.0,77158.0,0.2703325]
["bitfinex-derivatives","BTCF0:USTF0",1769891670762,0.28793567,77193.0,77159.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891670959,0.012973,77182.0,77165.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891671170,0.012973,77182.0,77163.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891671464,0.012973,77182.0,77165.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891671854,0.012973,77182.0,77159.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891672061,0.012973,77182.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891672361,0.28793567,77193.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891672561,0.012973,77182.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891672762,0.012974,77177.0,77159.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891672961,0.012974,77180.0,77164.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891673356,0.012973,77183.0,77166.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891673560,0.012974,77181.0,77166.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891673860,0.012974,77181.0,77163.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891674054,0.012974,77178.0,77163.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891674263,0.012975,77174.0,77159.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891674656,0.012974,77180.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891675067,0.28793567,77187.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891675861,0.012973,77182.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891676061,0.012971,77194.0,77170.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891676062,0.28793567,77194.0,77170.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891676262,0.012972,77189.0,77170.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891676561,0.012972,77193.0,77172.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891676765,0.012972,77193.0,77170.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891676766,0.012972,77191.0,77174.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891676966,0.3155332,77221.0,77178.0,0.29694265]
["bitfinex-derivatives","BTCF0:USTF0",1769891677161,0.012969,77211.0,77190.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891677462,0.012969,77209.0,77190.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891677663,0.012967,77218.0,77191.0,0.29694265]
["bitfinex-derivatives","BTCF0:USTF0",1769891677855,0.12068431,77217.0,77191.0,0.29694265]
["bitfinex-derivatives","BTCF0:USTF0",1769891678062,0.012967,77220.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891678262,0.012968,77217.0,77192.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891678457,0.29409788,77215.0,77190.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891678864,0.29409788,77215.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891679070,0.29409788,77215.0,77194.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891679861,0.012968,77216.0,77194.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891680571,0.012968,77213.0,77190.0,0.2859916]
["bitfinex-derivatives","BTCF0:USTF0",1769891680767,0.012968,77217.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891681069,0.012967,77221.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891681265,0.012968,77215.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891681457,0.12498675,77220.0,77190.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891681458,0.12952277,77220.0,77199.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891681659,0.14248977,77220.0,77199.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891681865,0.012967,77220.0,77199.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891682261,0.28354955,77205.0,77188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891682666,0.28354955,77195.0,77164.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891682964,0.012973,77187.0,77161.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891683168,0.0934,77190.0,77171.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891683368,0.0934,77190.0,77176.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891683561,0.01297,77200.0,77179.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891683762,0.01297,77200.0,77181.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891684568,0.28354955,77208.0,77176.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891684762,0.28354955,77206.0,77176.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891684964,0.01297,77201.0,77180.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891685270,0.012971,77199.0,77178.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891685664,0.012971,77199.0,77181.0,0.012974]
["bitfinex-derivatives","BTCF0:USTF0",1769891685865,0.106369,77210.0,77180.0,0.2730196]
["bitfinex-derivatives","BTCF0:USTF0",1769891686165,0.01297,77205.0,77183.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891686470,0.01297,77202.0,77183.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891686770,0.012969,77206.0,77185.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891686971,0.14251106,77208.0,77185.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891687165,0.11740736,77207.0,77172.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891687368,0.13037636,77206.0,77185.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891687668,0.13037636,77206.0,77172.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891687669,0.012969,77206.0,77188.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891688368,0.28354955,77199.0,77169.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891688674,0.28354955,77179.0,77157.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891688870,0.012974,77176.0,77154.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1769891689271,0.012975,77174.0,77154.0,0.106378]
["bitfinex-derivatives","BTCF0:USTF0",1769891689470,0.012975,77174.0,77156.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891689773,0.012975,77175.0,77155.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891690570,0.012975,77175.0,77154.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891690571,0.2730196,77170.0,77157.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891690771,0.2730196,77170.0,77159.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891691371,0.2090196,77170.0,77159.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891692171,0.2090196,77170.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891692575,0.2730196,77180.0,77155.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891692869,0.2730196,77180.0,77168.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891693472,0.2730196,77180.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891694376,0.012975,77176.0,77156.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891694576,0.2859936,77180.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891694774,0.012974,77178.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891695171,0.2730196,77180.0,77154.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891695372,0.012975,77173.0,77156.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891695772,0.012975,77173.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891697078,0.012974,77176.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891697673,0.012974,77176.0,77160.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891697973,0.2730196,77180.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891698374,0.12959159,77178.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891698581,0.2730196,77180.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891698976,0.012974,77177.0,77159.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891699275,0.012975,77175.0,77159.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891699475,0.012975,77175.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891699672,0.29652455,77175.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891699873,0.28354955,77185.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891700073,0.28354955,77185.0,77156.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891700279,0.012974,77177.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891700678,0.28354955,77185.0,77155.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891700978,0.01297,77203.0,77173.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891701177,0.012968,77212.0,77191.0,0.012972]
["bitfinex-derivatives","BTCF0:USTF0",1769891701380,0.12957899,77215.0,77188.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891701578,0.12957899,77215.0,77188.0,0.38379665]
["bitfinex-derivatives","BTCF0:USTF0",1769891701782,0.2730196,77240.0,77208.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891702079,0.0934,77253.0,77227.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891702280,0.012957,77279.0,77210.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891702281,0.012959,77265.0,77234.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891702481,0.12949342,77267.0,77248.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891702677,0.106357,77278.0,77251.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891702986,0.28354955,77290.0,77257.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891703278,0.28354955,77290.0,77245.0,0.10304685]
["bitfinex-derivatives","BTCF0:USTF0",1769891703279,0.12949342,77289.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891703783,0.28354955,77290.0,77265.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891704078,0.28354955,77287.0,77257.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891704280,0.28354955,77287.0,77249.0,0.51320712]
["bitfinex-derivatives","BTCF0:USTF0",1769891704281,0.012956,77285.0,77261.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891704584,7.7e-07,77289.0,77287.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891704887,0.34164,77322.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891704888,0.28354955,77333.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891705380,0.0934,77343.0,77326.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891705579,0.0934,77343.0,77319.0,0.38379665]
["bitfinex-derivatives","BTCF0:USTF0",1769891705777,0.0934,77376.0,77328.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891705978,0.0934,77376.0,77320.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891705979,0.28354955,77365.0,77329.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891706174,0.12933264,77361.0,77330.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891706377,0.3416,77388.0,77330.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891706378,0.29649255,77366.0,77330.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891706578,0.012943,77362.0,77330.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891706779,0.28354955,77357.0,77329.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891706973,0.28354955,77357.0,77318.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891706974,0.012946,77346.0,77318.0,0.29039665]
["bitfinex-derivatives","BTCF0:USTF0",1769891707178,0.09336,77358.0,77300.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891707179,0.012948,77337.0,77311.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891707378,0.012949,77329.0,77297.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891707581,0.012951,77319.0,77297.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891707884,0.2730196,77320.0,77292.0,0.12931257]
["bitfinex-derivatives","BTCF0:USTF0",1769891708079,0.012953,77302.0,77279.0,0.0339887]
["bitfinex-derivatives","BTCF0:USTF0",1769891708279,0.012954,77299.0,77279.0,0.0339887]
["bitfinex-derivatives","BTCF0:USTF0",1769891708685,0.012955,77295.0,77279.0,0.0339887]
["bitfinex-derivatives","BTCF0:USTF0",1769891708984,0.012957,77279.0,77263.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891709479,0.012958,77275.0,77263.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769891709682,0.012958,77275.0,77256.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891709683,0.28613202,77277.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891709885,0.28613202,77274.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891710080,0.01296,77261.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891710280,0.012961,77256.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891710487,0.12941465,77273.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891710488,0.012962,77251.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891710687,9.83e-05,77250.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891711382,0.012962,77249.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891711785,9.83e-05,77250.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891713396,0.09332,77262.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891713997,0.012961,77254.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891714395,0.09332,77262.0,77239.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891714599,0.012962,77250.0,77229.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891715000,0.28613202,77256.0,77223.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891715400,0.012965,77233.0,77217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891716093,0.012964,77239.0,77217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891716400,0.012964,77235.0,77205.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891716699,0.012964,77235.0,77208.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891716890,0.28613202,77245.0,77205.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891717096,0.28613202,77245.0,77201.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891717296,0.09332,77247.0,77201.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891717297,0.012967,77221.0,77201.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891718403,0.012968,77213.0,77186.0,0.01193529]
["bitfinex-derivatives","BTCF0:USTF0",1769891718600,0.012968,77213.0,77184.0,0.36751225]
["bitfinex-derivatives","BTCF0:USTF0",1769891718601,0.09332,77233.0,77203.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891718904,0.012966,77228.0,77201.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891719203,0.012966,77228.0,77201.0,0.36751225]
["bitfinex-derivatives","BTCF0:USTF0",1769891719405,0.00011485,77227.0,77202.0,0.28716225]
["bitfinex-derivatives","BTCF0:USTF0",1769891719604,0.00011485,77227.0,77206.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891719904,0.09332,77233.0,77213.0,0.28716025]
["bitfinex-derivatives","BTCF0:USTF0",1769891720199,0.28613202,77258.0,77217.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891720200,0.012962,77248.0,77217.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891720400,0.09332,77249.0,77223.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891720596,0.09332,77249.0,77226.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891720798,0.012962,77252.0,77224.0,0.12949509]
["bitfinex-derivatives","BTCF0:USTF0",1769891721000,6.434e-05,77251.0,77232.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891722001,0.28619636,77251.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891722203,0.012963,77245.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891722399,0.012964,77237.0,77218.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1769891722598,0.28613202,77249.0,77218.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1769891722599,0.012964,77241.0,77218.0,0.43476]
["bitfinex-derivatives","BTCF0:USTF0",1769891722794,0.012966,77224.0,77198.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891723000,0.012967,77222.0,77198.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891723398,6.434e-05,77223.0,77201.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891723795,6.434e-05,77223.0,77204.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891724001,0.01303134,77223.0,77200.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891724704,0.012967,77220.0,77196.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891725207,0.012967,77219.0,77195.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891725406,0.01303134,77223.0,77193.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891725608,0.01303134,77223.0,77203.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891728709,0.012967,77220.0,77199.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891728906,0.012968,77214.0,77195.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891729203,6.434e-05,77223.0,77186.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891729204,0.01297,77205.0,77186.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891729403,0.01297,77205.0,77182.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891729404,6.434e-05,77204.0,77182.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891729604,0.09336,77216.0,77198.0,0.012971]
["bitfinex-derivatives","BTCF0:USTF0",1769891729800,0.09336,77216.0,77193.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891730001,0.09336,77216.0,77205.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891730310,0.09336,77216.0,77204.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891730504,0.012966,77224.0,77206.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891730804,0.09336,77235.0,77202.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891731005,0.09336,77239.0,77211.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891731211,0.012965,77235.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891731409,0.09336,77239.0,77211.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891731611,0.09336,77239.0,77221.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891732412,0.012964,77238.0,77211.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891732607,0.28613202,77233.0,77205.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891732800,0.012964,77235.0,77203.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891733005,0.012964,77240.0,77208.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891733210,0.012964,77238.0,77218.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891733413,0.09336,77240.0,77210.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891733602,0.012965,77235.0,77218.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891733804,0.012965,77235.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891734005,0.012965,77233.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891734411,0.012965,77231.0,77211.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891734703,0.012964,77239.0,77207.0,0.27419225]
["bitfinex-derivatives","BTCF0:USTF0",1769891734907,0.012964,77236.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891735204,0.012964,77237.0,77218.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891735804,0.012965,77235.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891736005,0.012965,77233.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891736600,0.012965,77231.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891736806,0.012966,77229.0,77211.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891737207,0.012965,77235.0,77215.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891737414,0.106324,77240.0,77223.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891737913,0.012964,77238.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891738116,0.012965,77235.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891738407,0.012965,77233.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891738612,0.012964,77236.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891738814,0.012964,77236.0,77218.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891739209,0.09336,77240.0,77217.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891739515,0.09336,77240.0,77223.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891740306,0.09336,77240.0,77225.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891740515,0.106324,77240.0,77222.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891740715,0.012964,77237.0,77222.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891740917,0.012964,77237.0,77221.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891741117,0.106324,77240.0,77223.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891741317,0.09336,77240.0,77218.0,0.27956186]
["bitfinex-derivatives","BTCF0:USTF0",1769891741515,0.09336,77254.0,77220.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891741813,0.012961,77259.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891742007,0.01296,77262.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891742413,0.01296,77261.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891742610,0.012961,77257.0,77241.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891742814,0.28279292,77256.0,77234.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891743013,0.28279292,77253.0,77234.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891743618,0.012962,77247.0,77234.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891743919,0.28279292,77251.0,77234.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891744119,0.012963,77242.0,77225.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891744418,0.012964,77239.0,77224.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891744814,0.012963,77242.0,77220.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891745013,0.012964,77240.0,77224.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891745415,0.09336,77250.0,77223.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891745720,0.09336,77250.0,77238.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891746314,2.7e-07,77250.0,77232.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891746521,2.7e-07,77250.0,77247.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891747422,0.28279319,77250.0,77235.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891747615,0.29575519,77250.0,77224.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891747810,0.28279319,77250.0,77236.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891748220,0.28279319,77250.0,77238.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891748915,0.012963,77247.0,77232.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891749118,0.29575519,77250.0,77232.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891749317,0.29575519,77250.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891749620,0.012962,77248.0,77219.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891749813,2.7e-07,77250.0,77238.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891750014,2.7e-07,77250.0,77231.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891750212,2.7e-07,77250.0,77242.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891750422,2.7e-07,77250.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891750618,0.01296,77264.0,77246.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891751124,0.01296,77261.0,77243.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891751318,0.09332,77265.0,77245.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891751517,0.01296,77261.0,77243.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891751718,0.012961,77259.0,77245.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891751917,0.01296,77262.0,77245.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891752118,0.012961,77258.0,77235.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891752321,0.012961,77256.0,77235.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891752923,0.012961,77256.0,77242.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891753825,0.012958,77274.0,77249.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891754119,0.01296,77263.0,77249.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891754320,0.12945151,77270.0,77245.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891754522,0.28279292,77275.0,77260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891754818,0.012958,77276.0,77260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891755221,0.12943978,77276.0,77257.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891755419,0.12943978,77276.0,77251.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891756226,0.012958,77274.0,77260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891756823,0.012958,77277.0,77260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891757422,0.012958,77277.0,77251.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891757423,0.012958,77277.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891758022,0.012958,77277.0,77262.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891758228,0.62423292,77285.0,77264.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891758529,0.012957,77277.0,77260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891758728,0.012957,77277.0,77262.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891759424,0.28279292,77278.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891759625,0.28279292,77273.0,77251.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891759824,0.28279292,77273.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891760017,0.01296,77265.0,77250.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891760217,0.28279292,77273.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891760426,0.01296,77262.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891760624,0.01296,77260.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891760928,0.01296,77263.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891761234,0.01296,77262.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891761430,0.01296,77260.0,77249.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891762626,0.012958,77276.0,77261.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891762824,0.106277,77279.0,77262.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891763130,0.12223795,77278.0,77264.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891763330,0.09332,77279.0,77264.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891763529,0.25430787,77307.0,77254.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891763530,0.012954,77301.0,77273.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891763729,0.09332,77303.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891763925,0.37332,77315.0,77274.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891763926,0.012948,77336.0,77310.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891764130,0.012948,77336.0,77301.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891764131,0.012949,77328.0,77306.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891764335,0.012949,77329.0,77296.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891764527,0.28279292,77329.0,77294.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891764732,0.29574592,77306.0,77280.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891764930,0.012953,77304.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891765127,0.09332,77311.0,77282.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891765330,0.09332,77324.0,77316.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891765531,0.09332,77324.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891766028,0.09332,77324.0,77297.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891766029,0.09332,77324.0,77306.0,0.27475769]
["bitfinex-derivatives","BTCF0:USTF0",1769891766224,0.34136,77340.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891766530,0.29574192,77326.0,77306.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891766725,0.28279292,77326.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891766929,0.09332,77328.0,77304.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891767236,0.34136,77340.0,77311.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891767436,0.34136,77340.0,77326.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891767737,0.09328,77356.0,77340.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891767931,0.012944,77355.0,77336.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891768134,0.09328,77358.0,77324.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891768334,0.09328,77358.0,77332.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891768534,0.012941,77373.0,77350.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891768835,0.34128,77378.0,77343.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891768836,0.09328,77372.0,77343.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891769137,0.09328,77372.0,77348.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891769327,0.012941,77378.0,77348.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891769531,0.012941,77375.0,77351.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891769834,0.09328,77388.0,77334.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891769835,0.12926577,77373.0,77334.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891770031,0.27480255,77362.0,77340.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891770231,0.27480255,77360.0,77340.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891770535,0.27480255,77408.0,77385.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891770737,0.09328,77410.0,77379.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891770938,0.12928248,77407.0,77379.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891771234,0.047,77422.0,77387.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891771427,0.047,77422.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769891771627,0.09328,77436.0,77392.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769891771835,0.28773655,77420.0,77383.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891772038,0.27480255,77416.0,77386.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891772432,0.27480255,77416.0,77390.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769891772634,0.27480255,77416.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769891772837,0.09328,77419.0,77385.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891772838,0.27480255,77414.0,77385.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891773038,0.27480255,77412.0,77383.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891773344,0.012939,77388.0,77359.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1769891773540,0.106179,77388.0,77359.0,0.009944]
["bitfinex-derivatives","BTCF0:USTF0",1769891773842,0.09324,77388.0,77367.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769891774041,0.09324,77388.0,77358.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891774238,0.27480255,77399.0,77376.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769891774538,0.12920313,77398.0,77376.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769891774840,0.36804255,77409.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891775041,0.36804255,77409.0,77387.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891775242,0.12921983,77408.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769891775534,0.12921983,77408.0,77386.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891775739,0.12921983,77408.0,77375.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891775740,0.36804255,77409.0,77384.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891775937,0.27480255,77408.0,77384.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891776138,0.09324,77409.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769891776432,0.09324,77409.0,77376.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891776433,0.09324,77409.0,77385.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891776834,0.012933,77422.0,77385.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891777035,0.0932,77430.0,77398.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891777339,0.012933,77425.0,77398.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891777544,0.40400402,77427.0,77398.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891777545,0.28773555,77422.0,77398.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891777746,0.0932,77430.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769891778134,0.1291756,77426.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769891778433,0.0932,77430.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769891778737,0.12917476,77429.0,77405.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769891778935,0.012932,77428.0,77398.0,0.38947174]
["bitfinex-derivatives","BTCF0:USTF0",1769891779334,0.27480255,77428.0,77373.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891779541,0.28774055,77396.0,77372.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769891779838,0.27480255,77389.0,77361.0,0.14947073]
["bitfinex-derivatives","BTCF0:USTF0",1769891780039,0.012943,77362.0,77340.0,0.28454606]
["bitfinex-derivatives","BTCF0:USTF0",1769891780229,0.27480255,77365.0,77340.0,0.25091125]
["bitfinex-derivatives","BTCF0:USTF0",1769891780540,0.27480255,77365.0,77290.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1769891780541,0.012946,77347.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891780931,0.0932,77368.0,77337.0,0.27159906]
["bitfinex-derivatives","BTCF0:USTF0",1769891781134,0.012944,77358.0,77337.0,0.27159906]
["bitfinex-derivatives","BTCF0:USTF0",1769891781338,0.012944,77360.0,77337.0,0.27159906]
["bitfinex-derivatives","BTCF0:USTF0",1769891781533,0.00010767,77357.0,77337.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891781739,0.27480255,77376.0,77335.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891781931,0.012941,77374.0,77346.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891782138,0.012943,77365.0,77337.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891782335,0.27480255,77363.0,77334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891782534,0.012944,77357.0,77334.0,0.40241974]
["bitfinex-derivatives","BTCF0:USTF0",1769891782738,0.012943,77362.0,77334.0,0.38947174]
["bitfinex-derivatives","BTCF0:USTF0",1769891783541,0.43412,77365.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891783741,0.012943,77364.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891783930,0.14222882,77364.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891784134,0.12928582,77364.0,77341.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891784633,0.0932,77365.0,77335.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891785237,0.0932,77365.0,77346.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891785441,0.106143,77365.0,77342.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891785640,0.106143,77365.0,77334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891785641,0.012946,77346.0,77334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891785940,0.27480255,77357.0,77334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891786142,0.012946,77344.0,77334.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891786443,0.012946,77344.0,77319.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891786637,0.106146,77348.0,77318.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891786832,0.106146,77348.0,77318.0,0.38947174]
["bitfinex-derivatives","BTCF0:USTF0",1769891787238,0.012946,77345.0,77318.0,0.38947174]
["bitfinex-derivatives","BTCF0:USTF0",1769891787434,0.0932,77348.0,77319.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891787737,0.0932,77348.0,77331.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891788341,0.012946,77345.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891788541,0.0932,77348.0,77331.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891788743,0.012943,77361.0,77326.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891789141,0.012944,77358.0,77339.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891789344,0.36800255,77366.0,77339.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891789544,0.012943,77361.0,77341.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891789947,0.012943,77364.0,77346.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891790249,0.12928498,77371.0,77356.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891790448,0.12928498,77371.0,77349.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891790648,0.012939,77388.0,77354.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891790947,0.0932,77390.0,77343.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891790948,0.012941,77376.0,77343.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891791148,0.012941,77377.0,77355.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891791347,0.012941,77374.0,77351.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891791548,0.012941,77377.0,77343.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891791952,0.01294,77379.0,77345.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891792148,0.012941,77376.0,77354.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891792449,0.012941,77374.0,77353.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891792655,0.012939,77389.0,77369.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769891792845,0.012939,77389.0,77354.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891792846,0.012939,77386.0,77365.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769891793045,0.01294,77383.0,77361.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769891793248,0.27480255,77387.0,77357.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891793445,0.27480255,77382.0,77343.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891793641,0.012941,77378.0,77356.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891793850,0.012942,77369.0,77345.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891794047,0.012942,77373.0,77350.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891794248,0.27480255,77381.0,77345.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891794249,0.012941,77377.0,77345.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891794445,0.01294,77380.0,77357.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891794661,0.01294,77380.0,77333.0,0.34096]
["bitfinex-derivatives","BTCF0:USTF0",1769891794662,0.012942,77373.0,77350.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891794853,0.012941,77374.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891795150,0.27480255,77376.0,77355.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891795350,0.27480255,77376.0,77358.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891795545,0.012941,77378.0,77358.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891795748,0.34092,77385.0,77355.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891795954,0.012941,77379.0,77345.0,0.29627174]
["bitfinex-derivatives","BTCF0:USTF0",1769891796353,0.012941,77379.0,77360.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769891796553,0.012941,77379.0,77357.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769891796754,0.12926242,77378.0,77362.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769891797050,0.34092,77385.0,77348.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769891797250,0.012943,77362.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891797451,0.012943,77363.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891797653,0.012942,77369.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891797851,0.012943,77366.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891798350,0.27796838,77370.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891798556,0.12927746,77365.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891798756,0.27796838,77370.0,77344.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891798959,0.27796838,77370.0,77319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891798960,0.012946,77346.0,77319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891799162,0.012946,77346.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891799358,0.012946,77343.0,77322.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891799562,0.012946,77346.0,77319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891799760,0.012946,77346.0,77325.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891799958,0.0932,77350.0,77319.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1769891799959,0.012947,77339.0,77319.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1769891800361,0.012948,77336.0,77319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891800554,0.27796838,77345.0,77319.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891800758,0.012947,77337.0,77319.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1769891802163,0.012947,77340.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891802360,0.0932,77350.0,77319.0,0.38107919]
["bitfinex-derivatives","BTCF0:USTF0",1769891802560,0.0932,77350.0,77325.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891802864,0.0932,77350.0,77328.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891803068,0.012943,77364.0,77344.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891803459,0.12930839,77360.0,77333.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891803762,0.012945,77350.0,77333.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891803969,0.012945,77351.0,77335.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891804264,0.012945,77351.0,77332.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891804460,0.012945,77351.0,77330.0,0.36527823]
["bitfinex-derivatives","BTCF0:USTF0",1769891804461,0.29875803,77338.0,77320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891804667,0.012947,77341.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891804863,0.012947,77339.0,77319.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891805064,0.28581103,77348.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891805265,0.012947,77339.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891805665,0.012947,77339.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891805970,0.0932,77343.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891806267,0.0932,77348.0,77322.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891806768,0.37901103,77348.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891806964,0.012947,77340.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891807159,0.012947,77340.0,77320.0,0.27207823]
["bitfinex-derivatives","BTCF0:USTF0",1769891807160,0.012948,77336.0,77320.0,0.28502823]
["bitfinex-derivatives","BTCF0:USTF0",1769891807567,0.012948,77336.0,77320.0,0.27207823]
["bitfinex-derivatives","BTCF0:USTF0",1769891807765,0.012948,77336.0,77314.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891807766,0.28581103,77329.0,77285.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891807969,0.012946,77343.0,77290.0,0.009955]
["bitfinex-derivatives","BTCF0:USTF0",1769891807970,0.28581103,77327.0,77290.0,0.009955]
["bitfinex-derivatives","BTCF0:USTF0",1769891808174,0.56458433,77328.0,77286.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891808175,0.012951,77313.0,77286.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891808473,0.012951,77313.0,77281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891808771,9.053e-05,77312.0,77286.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891808963,0.29876303,77311.0,77287.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891809170,0.012952,77307.0,77282.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891809358,0.012952,77307.0,77285.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891809562,0.28581103,77311.0,77281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891809563,0.012953,77304.0,77281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891809766,0.012954,77301.0,77281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891810063,0.012954,77299.0,77281.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769891810465,0.012954,77296.0,77268.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891810771,0.012954,77296.0,77273.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891810963,0.012954,77296.0,77273.0,0.02591057]
["bitfinex-derivatives","BTCF0:USTF0",1769891811163,0.012954,77296.0,77276.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891811564,0.012954,77296.0,77278.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891811764,0.012954,77296.0,77273.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891811765,0.012954,77296.0,77276.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891812271,0.012954,77296.0,77269.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891812473,0.012955,77293.0,77269.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891812865,0.012955,77293.0,77269.0,0.02591157]
["bitfinex-derivatives","BTCF0:USTF0",1769891813067,0.012954,77297.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891813267,0.012955,77294.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891813572,0.012955,77294.0,77268.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891813769,0.012955,77294.0,77269.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891813969,0.012955,77294.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891814472,0.012955,77291.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891814863,0.012956,77289.0,77271.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891815073,0.012956,77289.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891815274,0.012956,77289.0,77272.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891815670,0.012956,77289.0,77273.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891815869,0.28581103,77297.0,77272.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891816072,0.0932,77298.0,77199.0,0.71222598]
["bitfinex-derivatives","BTCF0:USTF0",1769891816073,0.28581103,77289.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891816368,0.012957,77277.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891816571,0.012957,77277.0,77263.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891816971,0.012957,77277.0,77266.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891817172,0.012957,77277.0,77262.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891817566,0.012957,77280.0,77265.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891817770,0.09324,77282.0,77264.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891817969,0.012957,77281.0,77261.0,0.31379176]
["bitfinex-derivatives","BTCF0:USTF0",1769891818172,0.012957,77281.0,77262.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891818474,0.012957,77281.0,77263.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891818670,0.012957,77281.0,77263.0,0.02591257]
["bitfinex-derivatives","BTCF0:USTF0",1769891818869,0.012957,77281.0,77264.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891819673,0.012956,77284.0,77265.0,0.02591157]
["bitfinex-derivatives","BTCF0:USTF0",1769891819971,0.012956,77284.0,77265.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891820169,9.053e-05,77288.0,77269.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891820378,9.053e-05,77288.0,77273.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891820673,9.053e-05,77288.0,77259.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891820872,0.012957,77279.0,77260.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891821069,0.012957,77283.0,77263.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891821274,9.053e-05,77288.0,77274.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891821475,9.053e-05,77288.0,77271.0,0.30083719]
["bitfinex-derivatives","BTCF0:USTF0",1769891821676,9.053e-05,77288.0,77273.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891822079,0.28590156,77288.0,77265.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891822765,0.012956,77287.0,77267.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891823165,0.012956,77285.0,77267.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891823475,0.012956,77285.0,77264.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891823676,0.012957,77283.0,77264.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891823872,0.012957,77283.0,77257.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891824074,0.012957,77283.0,77262.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891824275,0.012957,77281.0,77264.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891824775,0.012957,77281.0,77255.0,0.38111919]
["bitfinex-derivatives","BTCF0:USTF0",1769891824776,0.012956,77284.0,77267.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891824978,9.053e-05,77288.0,77268.0,0.30083176]
["bitfinex-derivatives","BTCF0:USTF0",1769891825167,9.053e-05,77288.0,77268.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891825373,0.28581103,77281.0,77249.0,0.30020018]
["bitfinex-derivatives","BTCF0:USTF0",1769891825579,0.28581103,77279.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891825972,0.28581103,77279.0,77249.0,0.28787919]
["bitfinex-derivatives","BTCF0:USTF0",1769891825973,0.012958,77272.0,77255.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891826174,0.012959,77270.0,77255.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891826384,0.012959,77270.0,77252.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891826575,0.012959,77268.0,77257.0,0.01295257]
["bitfinex-derivatives","BTCF0:USTF0",1769891826873,0.28581103,77279.0,77252.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891827074,0.01296,77262.0,77243.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891827277,0.01296,77263.0,77237.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891827470,0.29334278,77264.0,77233.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891827671,0.29334278,77264.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891827672,0.012962,77252.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891827977,0.012962,77250.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891828174,9.851e-05,77249.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891828573,9.851e-05,77249.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891828878,0.3542,77263.0,77246.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891829083,0.01237722,77280.0,77248.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891829271,0.012959,77266.0,77248.0,0.3098111]
["bitfinex-derivatives","BTCF0:USTF0",1769891829471,0.29334278,77273.0,77231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891829678,0.012962,77251.0,77235.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891829878,0.012962,77248.0,77231.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1769891830074,0.29334278,77254.0,77231.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1769891830075,0.012962,77251.0,77231.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891830272,0.29334278,77273.0,77232.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891830576,0.01296,77260.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891830768,0.29334278,77267.0,77241.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891830974,0.012964,77239.0,77222.0,0.062967]
["bitfinex-derivatives","BTCF0:USTF0",1769891831172,0.012966,77228.0,77222.0,0.03657431]
["bitfinex-derivatives","BTCF0:USTF0",1769891831368,0.2544049,77232.0,77214.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891831572,2.3e-07,77240.0,77236.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891831778,0.07045311,77245.0,77235.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891832479,0.07045311,77245.0,77232.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891832782,0.07045311,77245.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891832978,0.07045311,77245.0,77231.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891833277,0.07045311,77245.0,77218.0,0.34128]
["bitfinex-derivatives","BTCF0:USTF0",1769891833278,0.07045311,77245.0,77229.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891833777,0.07045311,77245.0,77219.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891833778,0.07045311,77245.0,77232.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891833972,0.07045311,77245.0,77219.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891834179,2.3e-07,77250.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891834579,0.29334278,77280.0,77260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891834778,0.012959,77271.0,77248.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891835079,0.012957,77278.0,77261.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891835379,0.09332,77279.0,77252.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891835580,0.29334278,77263.0,77225.0,0.3098151]
["bitfinex-derivatives","BTCF0:USTF0",1769891835880,0.01296,77261.0,77243.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891836484,0.09332,77262.0,77243.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891836781,0.012961,77257.0,77239.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891836971,0.012961,77255.0,77239.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891837481,0.012961,77255.0,77221.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891837482,0.012958,77274.0,77250.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891837683,0.106278,77275.0,77257.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891838076,0.106278,77276.0,77259.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891839582,0.012959,77271.0,77243.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891839882,0.012959,77269.0,77252.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891840082,0.29334278,77275.0,77243.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891840286,0.26776947,77274.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891840479,0.012958,77274.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891840673,0.09332,77276.0,77262.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891840872,0.106278,77276.0,77259.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891841383,0.012958,77274.0,77247.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891841585,0.012958,77272.0,77249.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891841784,0.012958,77272.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891842084,0.012957,77281.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891842274,0.13848263,77280.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891842474,0.012956,77283.0,77260.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891842678,0.29334278,77297.0,77260.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891842679,0.13553353,77282.0,77260.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891842883,0.012956,77286.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891843081,0.13554205,77285.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891843387,0.13554205,77285.0,77260.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891843388,0.012956,77283.0,77267.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891843686,0.012956,77283.0,77269.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891843884,0.12941382,77293.0,77268.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891844085,0.012956,77283.0,77268.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891844787,0.012956,77283.0,77260.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891844788,0.09332,77284.0,77257.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891845079,0.012959,77267.0,77257.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891845279,0.012959,77266.0,77257.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891845484,0.29334278,77273.0,77247.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891845680,0.012958,77271.0,77254.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891845977,0.012958,77272.0,77254.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891846181,0.012959,77268.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891846384,0.12943308,77280.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891846586,0.012958,77272.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891846881,0.012958,77275.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891847089,0.012958,77273.0,77258.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891847281,0.012958,77273.0,77237.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891847282,0.13533011,77272.0,77247.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891847586,0.012959,77270.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891847884,0.012959,77270.0,77247.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891848087,0.012959,77268.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891848286,0.012957,77280.0,77247.0,0.2968491]
["bitfinex-derivatives","BTCF0:USTF0",1769891848490,0.012959,77268.0,77254.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891848688,0.012959,77268.0,77251.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891848887,0.012959,77268.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891849585,0.29334278,77271.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891849891,0.012961,77256.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891850087,0.012961,77259.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891850389,0.012961,77257.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891851186,0.09332,77264.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891852189,0.01296,77259.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891852387,0.012961,77257.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891853592,0.012961,77255.0,77244.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891853789,0.012962,77252.0,77230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891853993,0.012962,77250.0,77237.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891854194,0.012962,77250.0,77230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891854499,0.29334278,77256.0,77230.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891854795,0.012963,77244.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891855001,0.012965,77231.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891855196,0.29334278,77243.0,77211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891855388,0.29334278,77243.0,77219.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891855594,0.012964,77236.0,77219.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891855794,0.09332,77240.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891855994,0.012965,77232.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891856689,0.28330778,77239.0,77216.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891856893,0.28330778,77239.0,77211.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891857093,0.012965,77230.0,77215.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891857287,0.12949342,77238.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891857490,0.012965,77232.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891857686,0.012966,77228.0,77210.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891857890,0.012966,77228.0,77204.0,0.2903254]
["bitfinex-derivatives","BTCF0:USTF0",1769891857891,0.012966,77228.0,77208.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891858086,0.012966,77228.0,77208.0,0.3032944]
["bitfinex-derivatives","BTCF0:USTF0",1769891858290,0.012965,77232.0,77212.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891858796,0.012965,77232.0,77212.0,0.3032934]
["bitfinex-derivatives","BTCF0:USTF0",1769891859999,0.012966,77228.0,77209.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891861500,0.012966,77228.0,77209.0,0.28747441]
["bitfinex-derivatives","BTCF0:USTF0",1769891862798,0.012966,77228.0,77211.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891863197,0.012966,77228.0,77211.0,0.28747341]
["bitfinex-derivatives","BTCF0:USTF0",1769891863597,0.053285,77240.0,77211.0,0.28747341]
["bitfinex-derivatives","BTCF0:USTF0",1769891863797,0.012966,77229.0,77211.0,0.28747341]
["bitfinex-derivatives","BTCF0:USTF0",1769891863998,0.012965,77232.0,77215.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891864389,0.012966,77228.0,77212.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891864796,0.27249939,77238.0,77213.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891864991,0.27249939,77238.0,77210.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891865202,0.27249939,77236.0,77202.0,0.27465133]
["bitfinex-derivatives","BTCF0:USTF0",1769891865394,0.14246412,77237.0,77220.0,0.28747241]
["bitfinex-derivatives","BTCF0:USTF0",1769891865599,0.053285,77240.0,77224.0,0.28747141]
["bitfinex-derivatives","BTCF0:USTF0",1769891866097,0.053285,77240.0,77224.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891866295,0.012965,77233.0,77217.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891866491,0.012965,77231.0,77217.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891867000,0.012965,77234.0,77217.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891867198,0.012966,77228.0,77204.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891867399,0.053285,77240.0,77221.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891867594,0.012964,77237.0,77213.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891867801,0.053285,77240.0,77221.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891867997,0.106321,77254.0,77234.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891868198,0.09336,77254.0,77234.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891868699,0.27249939,77273.0,77241.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891869004,0.22950552,77272.0,77246.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891869304,0.012958,77277.0,77259.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891869704,0.012956,77285.0,77267.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891869899,0.012957,77283.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891870103,0.13613722,77282.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891870306,0.27249939,77276.0,77241.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891870604,0.012956,77284.0,77245.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891870605,0.01296,77262.0,77245.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891870905,0.27249939,77258.0,77227.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891871103,0.012962,77249.0,77229.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891871300,0.012963,77247.0,77229.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891871507,0.012962,77251.0,77231.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891871708,0.09332,77261.0,77233.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891872102,0.12946492,77260.0,77233.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891872302,0.012962,77253.0,77237.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891872606,0.09332,77261.0,77233.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891872607,0.012962,77251.0,77233.0,0.28747041]
["bitfinex-derivatives","BTCF0:USTF0",1769891873001,0.012962,77248.0,77233.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891873601,0.09332,77261.0,77233.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891873909,0.26524207,77260.0,77233.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891874209,0.012962,77250.0,77233.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891874707,0.012962,77250.0,77232.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891875303,0.012961,77254.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891875505,0.27249939,77260.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891875506,0.012962,77252.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891875808,0.13586965,77251.0,77234.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891876209,0.13586965,77251.0,77236.0,0.28746941]
["bitfinex-derivatives","BTCF0:USTF0",1769891876511,0.13586965,77250.0,77236.0,0.28746941]
["bitfinex-derivatives","BTCF0:USTF0",1769891876808,0.012961,77255.0,77236.0,0.28746941]
["bitfinex-derivatives","BTCF0:USTF0",1769891877003,0.13352046,77254.0,77236.0,0.28746941]
["bitfinex-derivatives","BTCF0:USTF0",1769891877209,0.13352046,77253.0,77236.0,0.28746941]
["bitfinex-derivatives","BTCF0:USTF0",1769891877405,0.27249939,77268.0,77242.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891877622,0.012959,77266.0,77248.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891877816,0.13356277,77265.0,77248.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891878022,0.13356277,77264.0,77248.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891878219,0.13356277,77263.0,77248.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891878418,0.13356277,77262.0,77250.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891878622,0.13356277,77261.0,77250.0,0.28746741]
["bitfinex-derivatives","BTCF0:USTF0",1769891878820,0.13356277,77260.0,77250.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891879019,0.01296,77264.0,77247.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891879221,0.13302434,77263.0,77247.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891879420,0.14598434,77262.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891879616,0.01296,77260.0,77244.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891879817,0.27249939,77266.0,77241.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891880016,0.012961,77256.0,77241.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891880322,0.09332,77267.0,77245.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891880524,0.13306756,77266.0,77245.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891880721,0.01296,77264.0,77249.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891881022,0.01296,77262.0,77246.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891881222,0.27249939,77260.0,77241.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891881422,0.27249939,77258.0,77230.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891881622,0.13306756,77257.0,77230.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891881920,0.27249939,77256.0,77225.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891882119,0.13306756,77255.0,77229.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891882322,0.012963,77242.0,77226.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891882513,0.09332,77250.0,77219.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891882714,0.13640084,77249.0,77213.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891882918,0.012965,77234.0,77215.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891883117,0.012965,77233.0,77209.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891883324,0.012967,77222.0,77202.0,0.00014592]
["bitfinex-derivatives","BTCF0:USTF0",1769891883521,0.012967,77222.0,77177.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891883522,0.22967431,77221.0,77149.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891883723,0.012971,77195.0,77162.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891884017,0.012971,77195.0,77125.0,1.40450232]
["bitfinex-derivatives","BTCF0:USTF0",1769891884018,0.27249939,77211.0,77164.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891884220,0.01297,77202.0,77164.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891884417,0.27249939,77202.0,77164.0,0.28748141]
["bitfinex-derivatives","BTCF0:USTF0",1769891884623,0.00012264,77201.0,77165.0,0.12954878]
["bitfinex-derivatives","BTCF0:USTF0",1769891884824,0.00012264,77201.0,77166.0,0.28748141]
["bitfinex-derivatives","BTCF0:USTF0",1769891885123,0.00012264,77201.0,77153.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891885124,0.12968484,77201.0,77175.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891885322,0.00012264,77201.0,77177.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891885633,0.00012264,77201.0,77168.0,0.28748141]
["bitfinex-derivatives","BTCF0:USTF0",1769891885922,0.27249939,77234.0,77188.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891886123,0.13558414,77233.0,77202.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891886326,0.36581939,77255.0,77218.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891886626,0.12955213,77249.0,77222.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891886928,0.09332,77255.0,77222.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891887125,0.1335439,77254.0,77222.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891887329,0.012962,77252.0,77222.0,0.27450541]
["bitfinex-derivatives","BTCF0:USTF0",1769891887524,0.012962,77249.0,77217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891887824,0.012962,77249.0,77218.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891888025,0.012963,77244.0,77218.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891888530,0.29709857,77251.0,77217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891888531,0.012964,77239.0,77217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891888726,0.29709857,77250.0,77217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891888931,0.012962,77248.0,77218.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891889129,0.22685286,77247.0,77218.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891889327,0.012964,77240.0,77218.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891889532,0.012964,77240.0,77217.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1769891889824,0.012965,77234.0,77202.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891890031,0.29709857,77226.0,77202.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891890231,0.29709857,77216.0,77188.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891890428,0.01297,77200.0,77174.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891890628,0.01297,77200.0,77173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891890828,0.012972,77193.0,77173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891891030,0.29709857,77198.0,77173.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891891227,0.012973,77184.0,77159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891891428,9.232e-05,77183.0,77159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891891632,0.01306532,77183.0,77159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891891822,9.232e-05,77183.0,77159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891892021,9.232e-05,77183.0,77159.0,0.39199557]
["bitfinex-derivatives","BTCF0:USTF0",1769891892230,9.232e-05,77183.0,77160.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891892727,9.232e-05,77183.0,77159.0,0.39199557]
["bitfinex-derivatives","BTCF0:USTF0",1769891893128,0.012973,77182.0,77159.0,0.39199557]
["bitfinex-derivatives","BTCF0:USTF0",1769891893433,9.232e-05,77183.0,77159.0,0.39199557]
["bitfinex-derivatives","BTCF0:USTF0",1769891893633,9.232e-05,77183.0,77160.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891893831,9.232e-05,77183.0,77159.0,0.39199557]
["bitfinex-derivatives","BTCF0:USTF0",1769891894030,0.012974,77181.0,77159.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891895236,0.012974,77181.0,77155.0,0.012978]
["bitfinex-derivatives","BTCF0:USTF0",1769891895430,9.232e-05,77183.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891895431,0.012973,77182.0,77158.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891895631,9.232e-05,77183.0,77158.0,0.31161257]
["bitfinex-derivatives","BTCF0:USTF0",1769891895831,9.232e-05,77183.0,77162.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891896032,0.01306532,77183.0,77158.0,0.31161257]
["bitfinex-derivatives","BTCF0:USTF0",1769891896633,0.29709857,77178.0,77145.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891896935,0.012975,77172.0,77148.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891897335,0.012976,77168.0,77143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891897536,0.29709857,77176.0,77143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891897537,0.012976,77166.0,77143.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1769891897932,0.012977,77163.0,77140.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891898128,0.00016176,77167.0,77142.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891898332,0.09336,77178.0,77157.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891898530,0.012974,77177.0,77157.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891898735,0.29709857,77196.0,77161.0,0.012977]
["bitfinex-derivatives","BTCF0:USTF0",1769891898935,0.29709857,77184.0,77147.0,0.012979]
["bitfinex-derivatives","BTCF0:USTF0",1769891899235,0.29709857,77184.0,77125.0,0.012983]
["bitfinex-derivatives","BTCF0:USTF0",1769891899236,0.012973,77184.0,77160.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891899436,0.29709857,77195.0,77160.0,0.57203322]
["bitfinex-derivatives","BTCF0:USTF0",1769891899635,0.29709857,77195.0,77161.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891899939,0.12958907,77194.0,77161.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891900240,0.012971,77194.0,77173.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891900634,0.01297,77201.0,77180.0,0.58500722]
["bitfinex-derivatives","BTCF0:USTF0",1769891900834,0.01297,77201.0,77166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891900835,0.012973,77185.0,77166.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891901039,0.1295706,77198.0,77166.0,0.106376]
["bitfinex-derivatives","BTCF0:USTF0",1769891901242,0.29709857,77200.0,77169.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891901535,0.012971,77196.0,77180.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891901737,0.29709857,77200.0,77167.0,0.012976]
["bitfinex-derivatives","BTCF0:USTF0",1769891901934,0.012972,77191.0,77170.0,0.012975]
["bitfinex-derivatives","BTCF0:USTF0",1769891902134,0.01297,77200.0,77167.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891902338,0.0934,77201.0,77171.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891902538,0.012971,77198.0,77175.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891902739,0.012972,77189.0,77170.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891903145,0.012973,77186.0,77170.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891903343,0.012972,77190.0,77170.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891903636,0.012969,77206.0,77187.0,0.012973]
["bitfinex-derivatives","BTCF0:USTF0",1769891903944,0.0934,77212.0,77190.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891904141,0.0934,77212.0,77191.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891904341,0.012967,77221.0,77194.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891904638,0.15914759,77220.0,77207.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891904942,0.012967,77219.0,77201.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891905139,0.15758122,77218.0,77206.0,0.012969]
["bitfinex-derivatives","BTCF0:USTF0",1769891905337,0.15759511,77217.0,77203.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891905536,0.012967,77219.0,77199.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891905738,0.15761138,77218.0,77201.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1769891906040,0.012965,77230.0,77208.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891906242,0.012965,77233.0,77214.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891906440,0.12951857,77235.0,77217.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891906641,0.012964,77239.0,77222.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891906837,0.0934,77240.0,77224.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891907243,0.012963,77244.0,77227.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891907538,0.012962,77247.0,77227.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891907737,0.012962,77247.0,77230.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891908639,0.29709857,77248.0,77224.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891908842,0.012963,77241.0,77224.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769891909548,0.012965,77231.0,77224.0,0.0893977]
["bitfinex-derivatives","BTCF0:USTF0",1769891909741,0.1294733,77240.0,77220.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891909935,0.012962,77249.0,77220.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891910141,0.012963,77245.0,77225.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891910449,0.29709857,77249.0,77210.0,0.91367322]
["bitfinex-derivatives","BTCF0:USTF0",1769891910744,0.43954812,77249.0,77213.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891910948,0.012965,77233.0,77213.0,0.012968]
["bitfinex-derivatives","BTCF0:USTF0",1769891911334,0.012966,77225.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891911545,0.012966,77229.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891911843,0.012966,77226.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891912045,0.012967,77222.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891912351,0.29709857,77233.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891912540,0.09336,77236.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891912740,0.012966,77225.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891912936,0.12950096,77235.0,77211.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891913142,0.09336,77236.0,77223.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891913545,0.09336,77236.0,77220.0,0.012967]
["bitfinex-derivatives","BTCF0:USTF0",1769891913840,0.09336,77236.0,77177.0,0.077847]
["bitfinex-derivatives","BTCF0:USTF0",1769891913841,0.25366197,77257.0,77221.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891914041,0.09336,77258.0,77231.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891914241,0.12948671,77251.0,77240.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891914445,0.012961,77255.0,77240.0,0.1436461]
["bitfinex-derivatives","BTCF0:USTF0",1769891915143,0.012962,77252.0,77240.0,0.1436461]
["bitfinex-derivatives","BTCF0:USTF0",1769891915340,0.09336,77258.0,77227.0,0.29863557]
["bitfinex-derivatives","BTCF0:USTF0",1769891915540,0.09336,77258.0,77226.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891915541,0.012963,77242.0,77226.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891915744,0.106321,77258.0,77226.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891915745,0.29709857,77248.0,77226.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891915943,0.012963,77244.0,77226.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1769891916546,0.012965,77232.0,77220.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891916848,0.012964,77236.0,77220.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891918646,0.09336,77244.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891918647,0.12948671,77235.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891918849,0.012966,77225.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891919051,0.012967,77222.0,77210.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891919446,0.012967,77222.0,77210.0,0.01112029]
["bitfinex-derivatives","BTCF0:USTF0",1769891919845,0.28894264,77229.0,77210.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769891920151,0.012969,77210.0,77190.0,0.56611221]
["bitfinex-derivatives","BTCF0:USTF0",1769891920351,0.28894264,77220.0,77190.0,0.56611221]
["bitfinex-derivatives","BTCF0:USTF0",1769891920352,0.012969,77207.0,77190.0,0.56611221]
["bitfinex-derivatives","BTCF0:USTF0",1769891921346,0.01297,77204.0,77190.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891921544,0.09336,77213.0,77190.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891921740,0.012969,77206.0,77186.0,0.01310476]
["bitfinex-derivatives","BTCF0:USTF0",1769891921940,0.012969,77206.0,77190.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891922144,0.2993678,77240.0,77202.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891922445,0.12953116,77237.0,77215.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891922650,0.12953116,77237.0,77219.0,0.30519665]
["bitfinex-derivatives","BTCF0:USTF0",1769891922849,0.012964,77238.0,77219.0,0.40836233]
["bitfinex-derivatives","BTCF0:USTF0",1769891923150,0.012964,77241.0,77221.0,0.30519665]
["bitfinex-derivatives","BTCF0:USTF0",1769891923346,0.012963,77242.0,77223.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891923742,0.012963,77245.0,77221.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891923951,0.012963,77246.0,77230.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891924151,0.012963,77246.0,77227.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891924152,0.012961,77255.0,77231.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891924358,0.3123278,77265.0,77230.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891924651,0.012963,77242.0,77230.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891925055,0.012962,77248.0,77230.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891925350,0.2993678,77266.0,77230.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891925351,0.01296,77261.0,77238.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891925747,0.01296,77261.0,77250.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891925947,0.012961,77255.0,77238.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891926146,0.09336,77267.0,77231.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891926147,0.012962,77251.0,77231.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891926352,0.2993678,77263.0,77230.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891926556,0.012962,77251.0,77230.0,0.37656333]
["bitfinex-derivatives","BTCF0:USTF0",1769891926854,0.012963,77245.0,77222.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891927049,0.2993678,77249.0,77219.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891927649,0.012965,77234.0,77216.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891927844,0.012965,77234.0,77214.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891928051,0.012965,77234.0,77213.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891928252,0.012965,77233.0,77214.0,0.17854481]
["bitfinex-derivatives","BTCF0:USTF0",1769891928452,0.012965,77233.0,77214.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891928653,0.012965,77233.0,77215.0,0.28172254]
["bitfinex-derivatives","BTCF0:USTF0",1769891928951,0.012965,77233.0,77213.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891929153,0.09336,77235.0,77214.0,0.29058094]
["bitfinex-derivatives","BTCF0:USTF0",1769891929451,0.012965,77234.0,77215.0,0.27771793]
["bitfinex-derivatives","BTCF0:USTF0",1769891929748,0.012965,77231.0,77215.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891930449,0.106325,77235.0,77215.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891930849,0.012965,77232.0,77215.0,0.10316568]
["bitfinex-derivatives","BTCF0:USTF0",1769891931353,0.012965,77232.0,77216.0,0.27782899]
["bitfinex-derivatives","BTCF0:USTF0",1769891931652,0.2993678,77275.0,77238.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891931846,0.2993678,77268.0,77237.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891932051,0.012959,77266.0,77243.0,0.30519265]
["bitfinex-derivatives","BTCF0:USTF0",1769891932251,0.012958,77272.0,77249.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891932450,0.012958,77272.0,77243.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891932451,0.09336,77274.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891932651,0.12943894,77273.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891932955,0.09336,77274.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891933356,0.09336,77274.0,77240.0,0.37656333]
["bitfinex-derivatives","BTCF0:USTF0",1769891933357,0.12942805,77273.0,77245.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891933650,0.12942805,77273.0,77258.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891933853,0.012955,77291.0,77265.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891934050,0.012954,77295.0,77269.0,0.30518865]
["bitfinex-derivatives","BTCF0:USTF0",1769891934645,0.2993678,77311.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891934646,0.09336,77310.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891935052,0.22278386,77310.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891935254,0.01295,77324.0,77300.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891935448,0.10588291,77329.0,77300.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891935449,0.09336,77329.0,77300.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891935651,0.12937196,77328.0,77290.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891935851,0.09336,77329.0,77296.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891935852,0.012949,77327.0,77296.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891936047,0.09336,77329.0,77292.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891936248,0.09336,77329.0,77304.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891936457,0.09336,77329.0,77304.0,0.30518265]
["bitfinex-derivatives","BTCF0:USTF0",1769891937255,0.001,77327.0,77304.0,0.30518265]
["bitfinex-derivatives","BTCF0:USTF0",1769891937461,0.001,77327.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891937757,0.34144,77344.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891937758,0.09332,77343.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891938156,0.09332,77343.0,77330.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891938356,0.09332,77343.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891938357,0.2993678,77337.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891938558,0.012947,77341.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891938861,0.1293109,77342.0,77300.0,0.5656273]
["bitfinex-derivatives","BTCF0:USTF0",1769891938862,0.09332,77343.0,77315.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891939057,0.1293109,77340.0,77315.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891939363,0.106267,77343.0,77314.0,0.30518065]
["bitfinex-derivatives","BTCF0:USTF0",1769891939759,0.2993678,77342.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891939959,0.01295,77325.0,77297.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891940262,0.2993678,77338.0,77297.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891940263,0.01295,77323.0,77297.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891940563,0.09332,77324.0,77294.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891940859,0.09332,77324.0,77296.0,0.01308682]
["bitfinex-derivatives","BTCF0:USTF0",1769891940860,0.01295,77321.0,77296.0,0.01308682]
["bitfinex-derivatives","BTCF0:USTF0",1769891941258,0.12934937,77323.0,77301.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891941450,0.09332,77324.0,77312.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891941758,0.09332,77324.0,77301.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891941955,0.09332,77324.0,77304.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891942156,0.012949,77329.0,77304.0,0.30518265]
["bitfinex-derivatives","BTCF0:USTF0",1769891942456,0.09328,77339.0,77306.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891942760,0.012948,77333.0,77306.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891942962,0.012948,77333.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891943457,0.012948,77333.0,77300.0,0.36667765]
["bitfinex-derivatives","BTCF0:USTF0",1769891943458,0.09328,77339.0,77325.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891943666,0.09328,77353.0,77329.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891943962,0.012945,77351.0,77325.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891944264,0.012945,77351.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891944463,0.012946,77348.0,77324.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891944652,0.012946,77348.0,77324.0,0.30517865]
["bitfinex-derivatives","BTCF0:USTF0",1769891945761,0.106225,77353.0,77332.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891946158,0.106225,77353.0,77324.0,0.29222965]
["bitfinex-derivatives","BTCF0:USTF0",1769891946159,0.106225,77353.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891946456,0.09328,77353.0,77320.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891946654,0.42866281,77352.0,77318.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891946859,0.2993678,77343.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891947061,0.012948,77336.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891947259,0.012949,77329.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891947455,0.012948,77333.0,77311.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891947857,0.09328,77339.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891948054,0.2730059,77338.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891948258,0.2730059,77337.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891949956,0.012949,77329.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891950163,0.012949,77329.0,77311.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891950361,0.09328,77339.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891950362,0.2730059,77338.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891950565,0.012949,77326.0,77300.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891950763,0.09324,77325.0,77301.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891950966,0.09324,77325.0,77300.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891950967,0.012948,77334.0,77304.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891951166,0.012948,77334.0,77308.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891951472,0.012948,77334.0,77300.0,0.27339765]
["bitfinex-derivatives","BTCF0:USTF0",1769891951473,0.09324,77337.0,77322.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891952167,0.106188,77337.0,77319.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891952367,0.106188,77337.0,77312.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891952368,0.09324,77337.0,77312.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891952669,0.09324,77337.0,77312.0,0.30711785]
["bitfinex-derivatives","BTCF0:USTF0",1769891952967,0.09324,77337.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891953162,0.09324,77337.0,77322.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891953367,0.09324,77337.0,77321.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891953563,0.012946,77347.0,77321.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891954468,0.012946,77347.0,77321.0,0.38740685]
["bitfinex-derivatives","BTCF0:USTF0",1769891954669,0.2730059,77351.0,77321.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891954869,0.012946,77344.0,77327.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891955370,0.2730059,77351.0,77324.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891955665,0.012948,77331.0,77315.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891955969,0.2730059,77345.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891956169,0.012948,77332.0,77315.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891956373,0.012948,77333.0,77306.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891956571,0.09324,77336.0,77312.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891956770,0.09324,77336.0,77315.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891957266,0.09324,77336.0,77313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891957472,0.01295,77323.0,77313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891957870,0.012949,77326.0,77313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769891958270,0.09324,77336.0,77327.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891958570,0.09324,77336.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891958765,0.012943,77365.0,77333.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891958766,0.09324,77348.0,77333.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891958971,0.09324,77351.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891959366,0.09324,77351.0,77321.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891959567,0.09324,77351.0,77326.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891959763,0.012947,77340.0,77323.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891959968,0.012946,77343.0,77321.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891960274,0.09324,77351.0,77336.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891960469,0.012946,77348.0,77329.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891960676,0.012945,77349.0,77333.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891960970,0.012944,77356.0,77329.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891961164,0.012944,77358.0,77341.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891961368,0.012944,77360.0,77345.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769891961570,0.012944,77360.0,77324.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891961571,0.012945,77353.0,77323.0,0.39739416]
["bitfinex-derivatives","BTCF0:USTF0",1769891961778,0.012943,77364.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891962074,0.12929752,77362.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891962269,0.012945,77354.0,77338.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769891962466,0.012945,77349.0,77325.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891962671,0.09324,77366.0,77326.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891962672,0.012947,77342.0,77326.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891962871,0.09324,77352.0,77318.0,0.11617831]
["bitfinex-derivatives","BTCF0:USTF0",1769891963072,0.012946,77346.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769891963271,0.012946,77344.0,77326.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891963468,0.09324,77352.0,77322.0,0.15474852]
["bitfinex-derivatives","BTCF0:USTF0",1769891963469,0.012947,77340.0,77322.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891963674,0.012948,77334.0,77320.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891963976,0.09324,77352.0,77320.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891963977,0.2730059,77342.0,77320.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769891964276,0.012945,77349.0,77333.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891964479,0.012946,77347.0,77332.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769891964771,0.2730059,77344.0,77316.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891965075,0.2730059,77342.0,77319.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891965277,0.012948,77331.0,77316.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891965470,0.09324,77336.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891965670,0.012948,77331.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891966173,0.012949,77329.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891966373,0.2730059,77335.0,77310.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891966673,0.2730059,77335.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891966674,0.012949,77326.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891966877,0.2730059,77332.0,77297.0,0.30712085]
["bitfinex-derivatives","BTCF0:USTF0",1769891966878,0.01295,77324.0,77306.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891967075,0.2730059,77332.0,77305.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891967275,0.2730059,77328.0,77303.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891967473,0.01295,77319.0,77302.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891967674,0.012951,77317.0,77303.0,0.27344887]
["bitfinex-derivatives","BTCF0:USTF0",1769891967874,0.012951,77317.0,77303.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891968075,0.012952,77309.0,77301.0,0.10322731]
["bitfinex-derivatives","BTCF0:USTF0",1769891968275,0.012952,77309.0,77296.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1769891968276,0.40235527,77316.0,77296.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1769891968480,0.2730059,77308.0,77285.0,0.15474852]
["bitfinex-derivatives","BTCF0:USTF0",1769891968681,0.2730059,77304.0,77286.0,0.17022888]
["bitfinex-derivatives","BTCF0:USTF0",1769891968879,0.012955,77291.0,77281.0,0.15474852]
["bitfinex-derivatives","BTCF0:USTF0",1769891969074,0.012955,77291.0,77271.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891969075,0.012957,77283.0,77272.0,0.19343566]
["bitfinex-derivatives","BTCF0:USTF0",1769891969281,0.2730059,77291.0,77267.0,0.19343566]
["bitfinex-derivatives","BTCF0:USTF0",1769891969481,0.12947387,77290.0,77266.0,0.19343566]
["bitfinex-derivatives","BTCF0:USTF0",1769891969679,9.94e-05,77290.0,77268.0,0.19343566]
["bitfinex-derivatives","BTCF0:USTF0",1769891969873,0.12937447,77289.0,77267.0,0.19343566]
["bitfinex-derivatives","BTCF0:USTF0",1769891970075,0.2730059,77283.0,77257.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891970277,0.2730059,77279.0,77249.0,0.27087627]
["bitfinex-derivatives","BTCF0:USTF0",1769891970580,0.09324,77278.0,77249.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891970783,0.22264293,77278.0,77249.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769891970982,0.01296,77262.0,77247.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891971279,0.00014601,77261.0,77240.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891971482,0.00014601,77261.0,77245.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891971684,0.00014601,77261.0,77243.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891971987,0.09324,77276.0,77256.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891972376,0.2730059,77273.0,77245.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891972580,0.09324,77276.0,77236.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891972581,0.012961,77256.0,77236.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891972781,0.1062,77261.0,77237.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769891972982,0.1062,77261.0,77236.0,0.55208112]
["bitfinex-derivatives","BTCF0:USTF0",1769891973284,0.012961,77258.0,77236.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891973584,0.012961,77254.0,77233.0,0.012965]
["bitfinex-derivatives","BTCF0:USTF0",1769891974284,0.012962,77251.0,77232.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1769891974886,0.012961,77255.0,77232.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1769891975087,0.012962,77252.0,77232.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1769891975283,0.09324,77261.0,77232.0,0.29433155]
["bitfinex-derivatives","BTCF0:USTF0",1769891975587,0.09328,77278.0,77258.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891975889,0.09328,77278.0,77258.0,0.29416685]
["bitfinex-derivatives","BTCF0:USTF0",1769891976788,0.2730059,77276.0,77251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891976983,0.012959,77266.0,77251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891977289,0.012958,77271.0,77251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891977887,0.012958,77273.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769891978081,0.012958,77273.0,77251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891978286,0.012959,77271.0,77251.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769891978683,0.01296,77262.0,77239.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891979083,0.01296,77262.0,77242.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891979479,0.01296,77262.0,77239.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891979679,0.01296,77262.0,77227.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891979680,0.012962,77247.0,77227.0,0.012966]
["bitfinex-derivatives","BTCF0:USTF0",1769891979891,0.012961,77254.0,77232.0,0.0131297]
["bitfinex-derivatives","BTCF0:USTF0",1769891980191,0.012962,77252.0,77232.0,0.0131297]
["bitfinex-derivatives","BTCF0:USTF0",1769891980488,0.012962,77252.0,77232.0,0.0001647]
["bitfinex-derivatives","BTCF0:USTF0",1769891980692,0.012962,77252.0,77232.0,0.0131297]
["bitfinex-derivatives","BTCF0:USTF0",1769891982087,0.28930754,77290.0,77252.0,0.30755219]
["bitfinex-derivatives","BTCF0:USTF0",1769891982285,0.27635254,77273.0,77242.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891982593,0.27635254,77273.0,77233.0,0.72915019]
["bitfinex-derivatives","BTCF0:USTF0",1769891982886,0.01296,77262.0,77242.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891983190,0.01296,77261.0,77242.0,0.012963]
["bitfinex-derivatives","BTCF0:USTF0",1769891984290,0.27635254,77268.0,77239.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891984693,0.27635254,77265.0,77239.0,0.012964]
["bitfinex-derivatives","BTCF0:USTF0",1769891984989,0.09328,77275.0,77242.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891985188,0.09328,77290.0,77278.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891985389,0.09328,77289.0,77278.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891985590,0.09328,77289.0,77259.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769891985591,0.12944648,77299.0,77268.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891985787,0.09332,77298.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891985981,0.09332,77298.0,77269.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769891985982,0.09332,77298.0,77290.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891986181,0.09332,77298.0,77294.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891986382,0.09332,77298.0,77294.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891987288,0.09328,77310.0,77300.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891987494,0.09328,77310.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891987684,0.1293728,77320.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891987889,0.09328,77327.0,77300.0,0.30754319]
["bitfinex-derivatives","BTCF0:USTF0",1769891988089,0.09328,77327.0,77310.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891988290,0.09328,77327.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891988586,0.09328,77327.0,77295.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891988587,0.012951,77317.0,77295.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891988797,0.27635254,77322.0,77287.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891989194,0.27635254,77315.0,77290.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891989493,0.27635254,77312.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891989694,0.09328,77311.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891990286,0.09328,77311.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891990287,0.012949,77328.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891990490,0.36963254,77332.0,77296.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891990687,0.12936275,77326.0,77320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769891990894,0.09328,77332.0,77301.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891990895,0.27635254,77331.0,77310.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891991094,0.27635254,77331.0,77312.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891991296,0.40571529,77331.0,77312.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769891991794,0.40571529,77331.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891991795,0.27635254,77330.0,77286.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891991996,0.28930154,77330.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891992196,0.12936275,77331.0,77295.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891992197,0.27635254,77327.0,77306.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891992393,0.27635254,77325.0,77310.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891992899,0.27635254,77325.0,77296.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891994098,0.27635254,77325.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769891994299,0.27635254,77325.0,77288.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891994494,0.27635254,77325.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891994698,0.01295,77322.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891994898,0.27635254,77323.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891995603,0.12934435,77322.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891996704,0.27635254,77321.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769891996906,0.27635254,77316.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769891997101,0.27635254,77314.0,77292.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891997406,0.27635254,77311.0,77274.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769891997804,0.27635254,77311.0,77282.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891998605,0.27635254,77311.0,77295.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769891998800,0.27635254,77311.0,77292.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769891999400,0.27635254,77309.0,77277.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769891999604,0.28930554,77306.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769891999805,0.61755254,77305.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892000002,0.012953,77303.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892000209,0.28930554,77303.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892000701,0.27635254,77303.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892000900,0.27635254,77303.0,77263.0,0.15434597]
["bitfinex-derivatives","BTCF0:USTF0",1769892000901,0.012955,77293.0,77274.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892001105,0.09328,77292.0,77262.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769892001307,0.09328,77292.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892001605,0.09328,77292.0,77272.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769892001804,0.09328,77292.0,77288.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892002009,0.3412,77305.0,77273.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892002010,0.3412,77305.0,77289.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892002207,0.3412,77305.0,77274.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769892002416,0.28930554,77302.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892002907,0.27635254,77302.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892003099,0.09328,77306.0,77275.0,0.29459019]
["bitfinex-derivatives","BTCF0:USTF0",1769892003301,0.09328,77306.0,77289.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892004011,0.09328,77306.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892004201,0.09328,77306.0,77274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892004202,0.27635254,77305.0,77274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892004406,0.27635254,77304.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892004709,0.012954,77300.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892004910,0.28930654,77300.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892005307,0.012955,77292.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769892005509,0.3412,77291.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892005710,0.09328,77290.0,77282.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892006307,0.09328,77290.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892006507,0.09328,77290.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892006710,0.09328,77290.0,77274.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892006909,0.09328,77290.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892007411,0.09328,77290.0,77286.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892007611,0.09328,77290.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892007806,0.09328,77290.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769892008008,0.09328,77290.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892008207,0.09328,77290.0,77279.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892008716,0.27664157,77289.0,77260.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892008913,0.012956,77285.0,77270.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769892009111,0.012957,77281.0,77264.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769892009304,0.27664157,77285.0,77249.0,0.44088283]
["bitfinex-derivatives","BTCF0:USTF0",1769892009305,0.27664157,77285.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769892009509,0.09328,77290.0,77277.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892010009,0.09328,77290.0,77276.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892010212,0.09328,77290.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892010413,0.09328,77290.0,77282.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892010713,0.09328,77290.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892010714,0.09328,77290.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892011014,0.09328,77290.0,77279.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892011208,0.09328,77290.0,77257.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769892011209,0.09428,77290.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892011406,0.09428,77290.0,77270.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892011407,0.09428,77290.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892011603,0.09428,77290.0,77270.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892012007,0.09328,77290.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892013116,0.34124,77303.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892014409,0.34124,77303.0,77291.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892014606,0.34124,77303.0,77271.0,0.15434597]
["bitfinex-derivatives","BTCF0:USTF0",1769892014607,0.012955,77294.0,77271.0,0.15434597]
["bitfinex-derivatives","BTCF0:USTF0",1769892014807,0.012955,77294.0,77278.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892015010,0.27664157,77301.0,77279.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892015206,0.012954,77296.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892015407,0.27664157,77298.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892015613,0.28959757,77289.0,77272.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892015807,0.28959757,77289.0,77255.0,0.25791427]
["bitfinex-derivatives","BTCF0:USTF0",1769892015808,0.27664157,77282.0,77263.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769892016006,0.27664157,77282.0,77256.0,0.19229422]
["bitfinex-derivatives","BTCF0:USTF0",1769892016007,0.27664157,77278.0,77256.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769892016312,0.354197,77277.0,77256.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769892016519,0.354197,77277.0,77248.0,0.37981686]
["bitfinex-derivatives","BTCF0:USTF0",1769892016520,0.012958,77273.0,77253.0,0.012961]
["bitfinex-derivatives","BTCF0:USTF0",1769892016811,0.012958,77272.0,77251.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769892017017,0.28959957,77272.0,77251.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769892017217,0.27664157,77272.0,77251.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769892017714,0.09328,77276.0,77253.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892017920,0.34124,77287.0,77266.0,0.012959]
["bitfinex-derivatives","BTCF0:USTF0",1769892018121,0.34124,77287.0,77261.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892018320,0.34124,77287.0,77277.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892018519,0.012953,77306.0,77268.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892018716,0.27664157,77308.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892018717,0.34124,77305.0,77271.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892018920,0.34124,77305.0,77272.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892019122,0.34124,77305.0,77273.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892019311,0.34124,77305.0,77277.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892019510,0.012954,77301.0,77268.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892019716,0.28959457,77304.0,77281.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892019916,0.012952,77307.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892020719,0.012952,77307.0,77276.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892020720,0.09328,77310.0,77290.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892020921,0.28959157,77322.0,77300.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892021218,0.28959157,77322.0,77273.0,0.15434597]
["bitfinex-derivatives","BTCF0:USTF0",1769892021219,0.28959757,77287.0,77258.0,0.15434597]
["bitfinex-derivatives","BTCF0:USTF0",1769892021420,0.012958,77275.0,77256.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892021622,0.27664157,77272.0,77243.0,0.15434597]
["bitfinex-derivatives","BTCF0:USTF0",1769892021822,0.27664157,77269.0,77247.0,0.012962]
["bitfinex-derivatives","BTCF0:USTF0",1769892022015,0.27664157,77269.0,77241.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892022016,0.012958,77276.0,77242.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892022223,0.012959,77271.0,77242.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892022425,0.012958,77275.0,77246.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892022622,0.012957,77279.0,77250.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892022827,0.12943475,77278.0,77259.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769892023028,0.106237,77282.0,77259.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769892023425,0.27664157,77281.0,77257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892023627,0.27664157,77273.0,77257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892024226,0.09328,77282.0,77257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892024227,0.27664157,77270.0,77257.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892024427,0.012959,77269.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892025630,0.27664157,77270.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892025831,0.01296,77265.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892026024,0.01296,77263.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892026223,0.012959,77266.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892026829,0.01296,77264.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892028633,0.012959,77265.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892029133,0.01296,77263.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892031540,0.01296,77264.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892031734,0.27664157,77270.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892032131,0.012959,77267.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892032339,0.09328,77282.0,77257.0,0.01526837]
["bitfinex-derivatives","BTCF0:USTF0",1769892032632,0.012958,77277.0,77257.0,0.02822937]
["bitfinex-derivatives","BTCF0:USTF0",1769892032832,0.012958,77275.0,77257.0,0.02822937]
["bitfinex-derivatives","BTCF0:USTF0",1769892033029,0.012957,77278.0,77259.0,0.29949686]
["bitfinex-derivatives","BTCF0:USTF0",1769892033231,0.14238421,77281.0,77261.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769892033431,0.27664157,77287.0,77261.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769892033432,0.012957,77279.0,77261.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1769892034032,0.27664157,77298.0,77275.0,0.012958]
["bitfinex-derivatives","BTCF0:USTF0",1769892034231,0.27664157,77298.0,77270.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892034232,0.11578538,77297.0,77280.0,0.012957]
["bitfinex-derivatives","BTCF0:USTF0",1769892034442,0.12941884,77299.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892034637,0.12941884,77299.0,77273.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892034638,0.012953,77305.0,77285.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892034836,0.012953,77305.0,77277.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892035036,0.012953,77303.0,77283.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892035334,0.09332,77312.0,77296.0,0.012954]
["bitfinex-derivatives","BTCF0:USTF0",1769892035534,0.09332,77312.0,77284.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892035535,0.01295,77323.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892035731,0.28959057,77326.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892035936,0.12937782,77328.0,77299.0,0.28653686]
["bitfinex-derivatives","BTCF0:USTF0",1769892036128,0.27664157,77336.0,77310.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892036332,0.10602997,77338.0,77300.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892036333,0.27664157,77322.0,77300.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892036540,0.27664157,77313.0,77300.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892036940,0.28662712,77320.0,77300.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892037138,0.012951,77317.0,77300.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892037440,0.012951,77315.0,77300.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892037830,0.012951,77315.0,77293.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892038032,0.012952,77313.0,77293.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892038232,0.012952,77309.0,77293.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892039146,0.27367712,77310.0,77293.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892039342,0.012952,77309.0,77293.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892040139,0.27367712,77310.0,77293.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892040345,0.012953,77302.0,77285.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892041037,0.012952,77308.0,77286.0,0.012956]
["bitfinex-derivatives","BTCF0:USTF0",1769892041442,0.27367712,77310.0,77289.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892041638,0.01295,77319.0,77292.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892041842,0.012949,77330.0,77301.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892042038,0.30073996,77337.0,77304.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892042243,0.012949,77325.0,77302.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892042647,0.012949,77325.0,77304.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892043047,0.28779296,77336.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892043242,0.28779296,77336.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892043444,0.41712476,77335.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892043847,0.28779296,77335.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892044042,0.012949,77328.0,77306.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892044247,0.12932929,77334.0,77302.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892044248,0.01295,77322.0,77302.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892045048,0.01295,77322.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892045049,0.012951,77318.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892045237,0.012951,77315.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892045543,0.012951,77319.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892045751,0.012951,77317.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892045951,0.01295,77321.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892046638,0.28779296,77322.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892046842,0.106229,77325.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892047043,0.14229769,77321.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892047244,0.01295,77319.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892047847,0.012951,77317.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892048045,0.01295,77320.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892048246,0.09328,77325.0,77302.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892048649,0.09328,77325.0,77302.0,0.28687049]
["bitfinex-derivatives","BTCF0:USTF0",1769892048946,0.01295,77324.0,77304.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892049248,0.01295,77324.0,77306.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892050151,0.01295,77324.0,77303.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892050346,0.09328,77325.0,77303.0,0.28687049]
["bitfinex-derivatives","BTCF0:USTF0",1769892050347,0.01295,77322.0,77303.0,0.28687049]
["bitfinex-derivatives","BTCF0:USTF0",1769892050548,0.012949,77325.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892050946,0.28779296,77338.0,77307.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892051147,0.28779296,77338.0,77313.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769892051443,0.012949,77330.0,77312.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769892051953,0.012949,77328.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892052248,0.012949,77328.0,77307.0,0.28686949]
["bitfinex-derivatives","BTCF0:USTF0",1769892052450,0.012949,77328.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892052750,0.09328,77342.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892052751,0.012951,77318.0,77301.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1769892053250,0.28779296,77340.0,77300.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892053456,0.01295,77323.0,77300.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892053648,0.30074196,77329.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892053849,0.012949,77327.0,77301.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892054051,0.28779296,77336.0,77312.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892054250,0.012948,77332.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892054554,0.012948,77332.0,77302.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892054753,0.28779296,77336.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892054754,0.012949,77330.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892055056,0.012949,77328.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892055251,0.012948,77331.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892055555,0.12933849,77330.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892055852,0.12933849,77330.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892056153,0.012949,77329.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892056748,0.012949,77325.0,77302.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892056948,0.01295,77323.0,77302.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892057148,0.28779296,77334.0,77302.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892057345,0.012948,77332.0,77309.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892057758,0.12933598,77333.0,77311.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892057953,0.28779296,77340.0,77311.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892058154,0.14228398,77332.0,77309.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892058556,0.28779296,77339.0,77309.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892058752,0.012947,77341.0,77309.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892058753,0.012949,77327.0,77309.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892058946,0.01295,77325.0,77309.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892059150,0.28779296,77337.0,77309.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892059151,0.012949,77329.0,77309.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892060054,0.012949,77329.0,77305.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892060255,0.012949,77329.0,77308.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892060751,0.38103296,77345.0,77312.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892060959,0.012949,77330.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892061152,0.012949,77328.0,77307.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892061961,0.28779296,77330.0,77304.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892061962,0.012949,77326.0,77304.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892062162,0.01295,77322.0,77301.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1769892062458,0.28779296,77326.0,77301.0,0.012953]
["bitfinex-derivatives","BTCF0:USTF0",1769892062662,0.28779296,77317.0,77300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892063055,0.012952,77311.0,77300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892063455,0.012951,77314.0,77300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892063855,0.012952,77312.0,77300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892064063,0.012951,77315.0,77300.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892064256,0.012951,77313.0,77294.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892064662,0.28779296,77315.0,77288.0,0.012955]
["bitfinex-derivatives","BTCF0:USTF0",1769892064862,0.012953,77303.0,77286.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892065063,0.12935355,77312.0,77293.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892065258,0.012951,77318.0,77298.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892065462,0.09324,77331.0,77311.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892065663,0.09324,77331.0,77319.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769892065958,0.09324,77331.0,77321.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769892066353,0.09324,77331.0,77315.0,0.27391749]
["bitfinex-derivatives","BTCF0:USTF0",1769892066653,0.012949,77326.0,77308.0,0.012952]
["bitfinex-derivatives","BTCF0:USTF0",1769892066856,0.28779296,77330.0,77307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892066857,0.012951,77319.0,77307.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892067163,0.29034887,77338.0,77310.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892067358,0.29034887,77338.0,77312.0,0.30825599]
["bitfinex-derivatives","BTCF0:USTF0",1769892067558,0.1293226,77330.0,77314.0,0.012951]
["bitfinex-derivatives","BTCF0:USTF0",1769892067758,0.29034887,77338.0,77312.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892067953,0.09324,77337.0,77312.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892068161,0.14227395,77333.0,77313.0,0.30825499]
["bitfinex-derivatives","BTCF0:USTF0",1769892068461,0.012948,77333.0,77313.0,0.30825499]
["bitfinex-derivatives","BTCF0:USTF0",1769892068966,0.29034887,77364.0,77324.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892069162,0.29034887,77375.0,77345.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892069361,0.09324,77377.0,77360.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769892069564,0.09324,77377.0,77355.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892070067,0.09324,77377.0,77369.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892070264,0.09324,77377.0,77346.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769892070265,0.09324,77377.0,77359.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769892070559,0.09324,77391.0,77370.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892070763,0.106178,77391.0,77370.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892071158,0.106178,77391.0,77361.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892071159,0.012939,77388.0,77366.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892071556,0.09324,77391.0,77361.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892071557,0.12924405,77390.0,77361.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892071766,0.012935,77409.0,77374.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892071960,0.43436,77408.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892072156,0.12923737,77403.0,77391.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892072361,0.43436,77408.0,77387.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892072556,0.43436,77408.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892072758,0.43436,77408.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892072964,0.29034887,77407.0,77374.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892073160,0.29034887,77406.0,77369.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892073363,0.012939,77389.0,77369.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892073558,0.29034887,77388.0,77355.0,0.38854399]
["bitfinex-derivatives","BTCF0:USTF0",1769892073764,0.012942,77367.0,77342.0,0.012947]
["bitfinex-derivatives","BTCF0:USTF0",1769892073963,0.012943,77362.0,77340.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769892074260,0.09324,77366.0,77333.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769892074261,0.012945,77355.0,77333.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769892074463,0.012945,77355.0,77330.0,0.28552709]
["bitfinex-derivatives","BTCF0:USTF0",1769892074670,0.29034887,77365.0,77330.0,0.27257809]
["bitfinex-derivatives","BTCF0:USTF0",1769892074869,0.012944,77359.0,77335.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769892075070,0.012944,77356.0,77331.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769892075263,0.341,77356.0,77330.0,0.27257809]
["bitfinex-derivatives","BTCF0:USTF0",1769892075462,0.012945,77354.0,77332.0,0.012948]
["bitfinex-derivatives","BTCF0:USTF0",1769892075765,0.341,77356.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769892075766,0.012945,77352.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769892075967,0.0932,77351.0,77328.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769892076161,0.0932,77351.0,77328.0,0.30825299]
["bitfinex-derivatives","BTCF0:USTF0",1769892076359,0.0932,77351.0,77327.0,0.012949]
["bitfinex-derivatives","BTCF0:USTF0",1769892076561,0.29034887,77349.0,77320.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1769892076765,0.29034887,77349.0,77318.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892076964,0.29034887,77376.0,77319.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892077160,0.63106641,77425.0,77364.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769892077161,0.0932,77384.0,77364.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769892077365,0.07808722,77383.0,77370.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892077564,0.012937,77399.0,77360.0,0.27257809]
["bitfinex-derivatives","BTCF0:USTF0",1769892077565,0.341,77395.0,77374.0,0.30824499]
["bitfinex-derivatives","BTCF0:USTF0",1769892077774,0.341,77395.0,77376.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892078172,0.0932,77396.0,77374.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892078471,0.0932,77396.0,77385.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892078669,0.0932,77396.0,77381.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892079174,0.0932,77396.0,77384.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892079567,0.0932,77396.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892079872,0.0932,77396.0,77385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892080372,0.0932,77396.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892080572,0.0932,77396.0,77384.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892081080,0.0932,77396.0,77386.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892081271,0.0932,77396.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892081571,0.0932,77399.0,77384.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892081771,0.0932,77399.0,77386.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892081971,0.0932,77401.0,77386.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892082967,0.0932,77401.0,77390.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892083271,0.0932,77431.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892083779,0.0932,77431.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892083978,0.1432,77431.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892084275,0.0932,77435.0,77425.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892084469,0.0932,77435.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892084671,0.22235808,77447.0,77427.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892084871,0.012929,77446.0,77427.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892085067,0.05,77438.0,77423.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892085273,0.05,77438.0,77404.0,0.106136]
["bitfinex-derivatives","BTCF0:USTF0",1769892085274,0.34088,77445.0,77427.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892085473,0.05,77441.0,77427.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892085776,0.05,77441.0,77423.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892085969,0.34088,77445.0,77426.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892086472,0.05,77443.0,77426.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892086675,0.29034887,77461.0,77426.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892086872,0.05,77455.0,77435.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892087268,0.05,77453.0,77435.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892087469,0.05,77453.0,77426.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892087470,0.012928,77453.0,77431.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892087976,0.012927,77457.0,77431.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892088176,0.062927,77457.0,77431.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892088377,0.05,77456.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892088578,0.12912389,77459.0,77418.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892088579,0.012927,77459.0,77437.0,0.30823499]
["bitfinex-derivatives","BTCF0:USTF0",1769892088775,0.012929,77449.0,77426.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892089078,0.012929,77446.0,77422.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892089376,0.43396,77445.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892090269,0.30327887,77444.0,77420.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892090469,0.012931,77435.0,77413.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892090869,0.012932,77432.0,77404.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892091070,0.43392,77431.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892091285,0.43392,77431.0,77424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892091575,0.05,77418.0,77398.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892091772,0.09312,77417.0,77398.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892092076,0.09312,77417.0,77407.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892092376,0.05,77404.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892092569,0.05,77404.0,77373.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892092570,0.09312,77403.0,77373.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892092770,0.29034887,77402.0,77371.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892092976,0.29034887,77400.0,77371.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892093177,0.012939,77390.0,77367.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892093371,0.012939,77387.0,77367.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892093574,0.34072,77386.0,77367.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892094176,0.30972,77386.0,77367.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892094570,0.29034887,77409.0,77371.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892094775,0.38346887,77409.0,77371.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892094977,0.38346887,77409.0,77363.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769892094978,0.1292382,77406.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892095280,0.09312,77413.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892095473,0.05,77409.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892095669,0.34072,77415.0,77387.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892095874,0.09316,77414.0,77396.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892096081,0.09316,77414.0,77391.0,0.29530399]
["bitfinex-derivatives","BTCF0:USTF0",1769892096778,0.09316,77414.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892097675,0.09316,77414.0,77396.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892097972,0.09316,77414.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892098172,0.09316,77414.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892098373,0.012936,77408.0,77396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892098573,0.012936,77408.0,77390.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892098574,0.012935,77411.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892098782,0.34072,77412.0,77400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892099379,0.34072,77412.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892100177,0.09316,77414.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892100477,0.09316,77414.0,77404.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892101069,0.09316,77414.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892101276,0.08316,77414.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892101874,0.08316,77414.0,77405.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892102176,0.08316,77414.0,77398.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892102381,0.08316,77414.0,77392.0,0.27462573]
["bitfinex-derivatives","BTCF0:USTF0",1769892102382,0.08316,77414.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892102579,0.29314693,77406.0,77373.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892102876,0.012936,77404.0,77385.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892103077,0.29314693,77397.0,77372.0,0.12918895]
["bitfinex-derivatives","BTCF0:USTF0",1769892103280,0.012938,77393.0,77369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892103782,0.34072,77392.0,77377.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892104176,0.34072,77392.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892104973,0.012936,77406.0,77369.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892104974,0.29314693,77408.0,77375.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892105178,0.106056,77407.0,77390.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892105380,0.43384,77406.0,77392.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892105576,0.012933,77426.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892105875,0.012933,77426.0,77395.0,0.28688086]
["bitfinex-derivatives","BTCF0:USTF0",1769892106074,0.34072,77425.0,77395.0,0.28688086]
["bitfinex-derivatives","BTCF0:USTF0",1769892106275,0.34072,77425.0,77407.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892106475,0.34072,77425.0,77409.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892106675,0.34072,77425.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892106871,0.34072,77425.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892107086,0.34072,77425.0,77400.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892107285,0.34072,77425.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892107683,0.34072,77425.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892107882,0.29314693,77424.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892108083,0.29314693,77424.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892108084,0.30608093,77416.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892108281,0.29408093,77416.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892108479,0.09312,77423.0,77378.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892108684,0.012936,77408.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892108884,0.34072,77407.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892109081,0.106056,77406.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892109278,0.22230811,77406.0,77380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892109485,0.012938,77396.0,77377.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892109985,0.012937,77399.0,77368.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892112488,0.012937,77399.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892112989,0.012937,77397.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892113183,0.30608493,77394.0,77373.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892113792,0.29314693,77394.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892113993,0.30608493,77393.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892114191,0.38630693,77392.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892114392,0.34072,77391.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892114789,0.353658,77391.0,77373.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892115393,0.353658,77391.0,77361.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769892115394,0.30372,77391.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892115791,0.29314693,77392.0,77360.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892115991,0.09316,77391.0,77377.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892116789,0.09316,77391.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892117095,0.09316,77391.0,77376.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892118395,0.012939,77390.0,77373.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892118589,0.012939,77390.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892119286,0.012941,77377.0,77353.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892119493,0.09316,77376.0,77360.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769892119691,0.09316,77376.0,77362.0,0.012943]
["bitfinex-derivatives","BTCF0:USTF0",1769892120596,0.09316,77376.0,77353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892120893,0.09316,77376.0,77367.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892121198,0.34076,77385.0,77362.0,0.28688586]
["bitfinex-derivatives","BTCF0:USTF0",1769892121404,0.09316,77396.0,77386.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892121593,0.43392,77405.0,77379.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892121793,0.11997188,77404.0,77379.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892121993,0.11997188,77403.0,77381.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892122189,0.34076,77405.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892122400,0.29314693,77442.0,77405.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892122591,0.11506012,77441.0,77417.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892122792,0.12920981,77446.0,77417.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892122996,0.1150698,77445.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892123201,0.43396,77451.0,77428.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892123401,0.29314693,77449.0,77403.0,0.27394286]
["bitfinex-derivatives","BTCF0:USTF0",1769892123702,0.29314693,77441.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892123996,0.29314693,77440.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892124200,0.29314693,77440.0,77391.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892124201,0.29314693,77435.0,77404.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892124396,0.29314693,77433.0,77404.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892124592,0.29314693,77431.0,77404.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892124998,0.09316,77432.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892124999,0.29314693,77422.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892125302,0.29314693,77420.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892125498,0.29314693,77416.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892125796,0.29314693,77414.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892126302,0.12918477,77413.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892126499,0.29314693,77412.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892126696,0.12918477,77413.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892126697,0.29314693,77410.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892126994,0.11497996,77411.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892126995,0.29314693,77408.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892127200,0.29314693,77408.0,77372.0,0.37528586]
["bitfinex-derivatives","BTCF0:USTF0",1769892127403,0.29314693,77408.0,77384.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892127603,0.12919813,77407.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892127803,0.12919813,77407.0,77385.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892128003,0.40333955,77407.0,77383.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892128403,0.27414142,77407.0,77386.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892128599,0.00010478,77411.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892128808,0.12921566,77406.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892128997,0.09326478,77411.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892129197,0.09326478,77411.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892130400,0.09326478,77411.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892131205,0.27414142,77428.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892131406,0.27414142,77422.0,77396.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892131599,0.012933,77421.0,77396.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892131799,0.34076,77423.0,77388.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892132001,0.34076,77423.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892132298,0.34076,77423.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892132899,0.27414142,77444.0,77399.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892133098,0.27414142,77444.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892133099,0.43392,77443.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892133296,0.01293,77442.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892133498,0.43392,77443.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892133908,0.27414142,77441.0,77417.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892134505,0.1291464,77440.0,77407.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892135306,0.1420764,77440.0,77407.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892135505,0.27414142,77439.0,77401.0,0.15451067]
["bitfinex-derivatives","BTCF0:USTF0",1769892135806,0.27414142,77423.0,77402.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892136008,0.28707642,77414.0,77392.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892136205,0.27414142,77412.0,77392.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892136406,0.27414142,77410.0,77392.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892136603,0.27414142,77402.0,77379.0,0.15451067]
["bitfinex-derivatives","BTCF0:USTF0",1769892136910,0.27414142,77400.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892137104,0.09312,77399.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892137310,0.27414142,77394.0,77363.0,0.19359042]
["bitfinex-derivatives","BTCF0:USTF0",1769892137509,0.27414142,77394.0,77358.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892137510,0.353658,77393.0,77374.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892137806,0.353658,77393.0,77370.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892137807,0.012939,77390.0,77370.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892138006,0.48285362,77393.0,77372.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892138312,0.28707942,77391.0,77358.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892138712,0.27414142,77391.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892138905,0.27414142,77391.0,77358.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892138906,0.27414142,77391.0,77374.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892139708,0.24714142,77391.0,77363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892139911,0.012941,77376.0,77355.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769892140108,0.012941,77374.0,77355.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769892140307,0.09312,77374.0,77355.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769892140510,0.34072,77382.0,77355.0,9.344e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769892140511,0.34072,77382.0,77371.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892140812,0.34072,77382.0,77368.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892141011,0.34072,77382.0,77373.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892141607,0.012934,77417.0,77368.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892141808,0.82325826,77416.0,77379.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892142007,0.54911684,77415.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892142209,0.43392,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892142603,0.43392,77415.0,77387.0,0.28212586]
["bitfinex-derivatives","BTCF0:USTF0",1769892142810,0.43392,77415.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892143013,0.43392,77415.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892143507,0.43392,77415.0,77395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892143719,0.43392,77415.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892144011,0.012934,77418.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892144215,0.34076,77415.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892144809,0.62783542,77415.0,77395.0,0.013938]
["bitfinex-derivatives","BTCF0:USTF0",1769892145110,0.27414142,77414.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892145311,0.27414142,77414.0,77394.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892146309,0.09316,77417.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892146514,0.09316,77417.0,77407.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892147114,0.09316,77417.0,77404.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892147315,0.09316,77417.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892147510,0.09316,77417.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892148214,0.28707442,77425.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892148420,0.27414142,77425.0,77408.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892148718,0.43392,77433.0,77416.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892149111,0.43392,77433.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892149312,0.43392,77433.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892150317,0.446851,77433.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892150516,0.27414142,77425.0,77404.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892150712,0.28707442,77422.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892151019,0.012934,77418.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892151217,0.27414142,77417.0,77396.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892151410,0.28707542,77415.0,77394.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892151607,0.28707542,77415.0,77394.0,0.106098]
["bitfinex-derivatives","BTCF0:USTF0",1769892151811,0.38019542,77415.0,77394.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892152216,0.38019542,77415.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892153318,0.36726142,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892153619,0.28707642,77414.0,77394.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892154015,0.27414142,77414.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892154416,0.27414142,77414.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892154719,0.09312,77415.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892154923,0.09312,77415.0,77398.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892155218,0.09312,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892155618,0.106054,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892155810,0.38019542,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892156011,0.36726142,77415.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892156708,0.09312,77415.0,77405.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892156912,0.09312,77415.0,77402.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892157615,0.09312,77415.0,77390.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892157823,0.012932,77429.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892158015,0.45786173,77428.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892158319,0.34072,77428.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892158515,0.012932,77432.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892158717,0.43384,77431.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892158923,0.43384,77431.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892159317,0.28061409,77430.0,77401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892159919,0.28061409,77428.0,77401.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892160119,0.29354609,77428.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892160814,0.28061409,77417.0,77388.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892161019,0.28061409,77417.0,77398.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892161220,0.28061409,77417.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892161819,0.28061409,77417.0,77402.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892162019,0.25261409,77417.0,77402.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892162221,0.09312,77417.0,77382.0,0.28624619]
["bitfinex-derivatives","BTCF0:USTF0",1769892162417,0.012935,77414.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892162616,0.012935,77412.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892163020,0.012934,77415.0,77388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892163219,0.012935,77413.0,77388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892163526,0.012935,77411.0,77388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892164014,0.30246312,77409.0,77388.0,0.013939]
["bitfinex-derivatives","BTCF0:USTF0",1769892164325,0.28952812,77407.0,77385.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1769892164514,0.28952812,77405.0,77385.0,0.106059]
["bitfinex-derivatives","BTCF0:USTF0",1769892164721,0.30246512,77397.0,77375.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892164921,0.28952812,77397.0,77377.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892165828,0.28952812,77397.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892166126,0.353654,77415.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892166329,0.353654,77415.0,77382.0,0.29624231]
["bitfinex-derivatives","BTCF0:USTF0",1769892166330,0.012935,77410.0,77382.0,0.29624231]
["bitfinex-derivatives","BTCF0:USTF0",1769892167127,0.30246312,77410.0,77382.0,0.29624231]
["bitfinex-derivatives","BTCF0:USTF0",1769892167626,0.30246312,77410.0,77374.0,0.30918331]
["bitfinex-derivatives","BTCF0:USTF0",1769892167827,0.30246412,77408.0,77387.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892168628,0.30246412,77408.0,77375.0,0.30918331]
["bitfinex-derivatives","BTCF0:USTF0",1769892168829,0.30246412,77408.0,77387.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892169026,0.012936,77406.0,77387.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892169322,0.28952812,77408.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892169524,0.012936,77407.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892170124,0.28952812,77408.0,77391.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892170326,0.11903177,77407.0,77391.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892170628,0.09312,77415.0,77382.0,0.29624231]
["bitfinex-derivatives","BTCF0:USTF0",1769892170820,0.11905522,77414.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892171020,0.11905522,77413.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892171222,0.11905522,77412.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892171424,0.11905522,77411.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892171627,0.11905522,77410.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892171827,0.09312,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892172029,0.11912227,77414.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892172229,0.11912227,77413.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892172431,0.11912227,77412.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892172628,0.09312,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892172832,0.11911347,77414.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892173126,0.09312,77415.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892173628,0.09312,77415.0,77397.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892173832,0.09312,77415.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892174032,0.06612,77415.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892174234,0.28952812,77426.0,77394.0,0.30918031]
["bitfinex-derivatives","BTCF0:USTF0",1769892174434,0.12146151,77425.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892174635,0.12146151,77424.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892174829,0.12146151,77423.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892175130,0.28952812,77426.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892175330,0.353653,77425.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892175536,0.12916976,77425.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892175733,0.09312,77428.0,77419.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892175933,0.09312,77428.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892176431,0.09312,77428.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892176432,0.09312,77428.0,77417.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892176739,0.09312,77428.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892177733,0.28952812,77427.0,77397.0,0.38936231]
["bitfinex-derivatives","BTCF0:USTF0",1769892177935,0.28952812,77422.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892178237,0.28952812,77418.0,77400.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892178440,0.28952812,77416.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892178636,0.012934,77415.0,77398.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892179133,0.28952812,77412.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892181231,0.22552812,77412.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892182244,0.09312,77426.0,77411.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892182441,0.13156291,77425.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892182642,0.11862991,77424.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892182843,0.11862991,77423.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892183039,0.11862991,77422.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892183345,0.11862991,77421.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892183544,0.012933,77425.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892183742,0.30246112,77423.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892184041,0.11856974,77424.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892184042,0.28952812,77415.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892184239,0.30246312,77414.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892185142,0.012934,77417.0,77398.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892185343,0.012934,77415.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892185741,0.012934,77415.0,77397.0,0.106057]
["bitfinex-derivatives","BTCF0:USTF0",1769892185939,0.28952812,77422.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892186143,0.28952812,77420.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892186345,0.11857352,77419.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892186535,0.11857352,77419.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892186536,0.11857352,77418.0,77397.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892186738,0.28952812,77438.0,77406.0,0.29624231]
["bitfinex-derivatives","BTCF0:USTF0",1769892186938,0.09312,77437.0,77419.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892187142,0.43384,77453.0,77436.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892187438,0.12918644,77455.0,77428.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892187643,0.25309004,77479.0,77431.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892187840,0.30895314,77482.0,77450.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892188040,0.29603014,77482.0,77451.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892188243,0.29603014,77478.0,77451.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892188546,0.31661737,77507.0,77469.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892188739,0.31661737,77507.0,77468.0,0.27178559]
["bitfinex-derivatives","BTCF0:USTF0",1769892188740,0.29603014,77525.0,77484.0,0.28750056]
["bitfinex-derivatives","BTCF0:USTF0",1769892189043,0.29603014,77534.0,77495.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892189341,0.29603014,77534.0,77501.0,0.28749756]
["bitfinex-derivatives","BTCF0:USTF0",1769892189542,0.29603014,77561.0,77511.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892189735,0.12909139,77533.0,77515.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892189941,0.09312,77551.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892190136,0.29603014,77552.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892190137,0.09312,77550.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892190541,0.29603014,77552.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892191147,0.29603014,77552.0,77520.0,0.27178559]
["bitfinex-derivatives","BTCF0:USTF0",1769892191348,0.30894014,77560.0,77521.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892191552,0.30894014,77560.0,77520.0,0.27178559]
["bitfinex-derivatives","BTCF0:USTF0",1769892191746,0.29603014,77558.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892191942,0.29603014,77568.0,77534.0,0.28749156]
["bitfinex-derivatives","BTCF0:USTF0",1769892192246,0.105987,77582.0,77522.0,0.12896818]
["bitfinex-derivatives","BTCF0:USTF0",1769892192247,0.29603014,77581.0,77547.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892192550,0.12896569,77567.0,77533.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892192850,0.012911,77553.0,77520.0,0.27178559]
["bitfinex-derivatives","BTCF0:USTF0",1769892193150,0.09308,77552.0,77520.0,0.27178559]
["bitfinex-derivatives","BTCF0:USTF0",1769892193646,0.12894906,77551.0,77520.0,0.27178559]
["bitfinex-derivatives","BTCF0:USTF0",1769892193841,0.012912,77550.0,77520.0,0.27178559]
["bitfinex-derivatives","BTCF0:USTF0",1769892194044,0.09308,77552.0,77522.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892194242,0.012901,77618.0,77541.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892194243,0.09308,77576.0,77541.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892194445,0.09308,77583.0,77560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892194643,0.09308,77584.0,77560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892194845,0.63651014,77590.0,77560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892195044,0.09308,77588.0,77560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892195248,0.09308,77588.0,77560.0,0.28469559]
["bitfinex-derivatives","BTCF0:USTF0",1769892195451,0.29603014,77601.0,77575.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769892195746,0.29603014,77601.0,77561.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892195941,0.12891332,77613.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892195942,0.29603014,77599.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892196142,0.29603014,77599.0,77563.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892196341,0.29603014,77599.0,77562.0,0.12888591]
["bitfinex-derivatives","BTCF0:USTF0",1769892196342,0.29603014,77619.0,77593.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892196846,0.29603014,77624.0,77581.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892197046,0.29603014,77616.0,77562.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892197351,0.077398,77625.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892197352,0.30893614,77583.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892197654,0.30893614,77583.0,77536.0,0.34036]
["bitfinex-derivatives","BTCF0:USTF0",1769892197655,0.29603014,77564.0,77527.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892197843,0.29603014,77550.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892198145,0.29603014,77528.0,77498.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1769892198848,0.064563,77548.0,77498.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1769892198849,0.29603014,77540.0,77513.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892199345,0.30894514,77529.0,77498.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1769892199652,0.34032,77545.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892199653,0.09317354,77528.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892199843,0.00013354,77528.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892200346,0.00013354,77528.0,77498.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1769892200347,0.30907868,77528.0,77498.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1769892200650,0.12900978,77527.0,77498.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1769892201138,0.12900978,77527.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892201341,0.00013354,77528.0,77498.0,0.64509101]
["bitfinex-derivatives","BTCF0:USTF0",1769892202143,0.012916,77524.0,77498.0,0.37051345]
["bitfinex-derivatives","BTCF0:USTF0",1769892203145,0.012918,77512.0,77494.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892203342,0.012919,77510.0,77494.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892203548,0.012919,77506.0,77475.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892203743,0.01292,77500.0,77470.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892203944,0.29603014,77509.0,77467.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769892204146,0.00015101,77511.0,77494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892204748,0.00015101,77511.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892204943,0.012916,77527.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892205348,0.012916,77525.0,77494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892205548,0.093,77524.0,77494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892205750,0.012918,77515.0,77485.0,0.43328]
["bitfinex-derivatives","BTCF0:USTF0",1769892205952,0.12901727,77523.0,77493.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892206255,0.012915,77532.0,77490.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892206456,0.012915,77532.0,77495.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892206655,0.12901727,77532.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892206854,0.012914,77535.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892207250,0.012915,77532.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892207449,0.093,77539.0,77501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892207450,0.093,77539.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892207649,0.093,77539.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892207949,0.093,77539.0,77511.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892208257,0.093,77539.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892208446,0.093,77539.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892208757,0.093,77539.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892208954,0.093,77539.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892209155,0.093,77539.0,77516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892209559,0.093,77539.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892209751,0.093,77539.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892209948,0.29603014,77551.0,77516.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892210152,0.012911,77553.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892210755,0.093,77561.0,77541.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892211250,0.30893914,77569.0,77535.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892211456,0.012912,77551.0,77532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892212466,0.012912,77552.0,77532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892212661,0.30894214,77549.0,77532.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892212861,0.1289632,77555.0,77532.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1769892213060,0.105908,77573.0,77533.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892213261,0.29603014,77579.0,77555.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892213566,0.29603014,77577.0,77537.0,0.61481756]
["bitfinex-derivatives","BTCF0:USTF0",1769892213869,0.012908,77570.0,77537.0,0.61481756]
["bitfinex-derivatives","BTCF0:USTF0",1769892214065,0.01291,77562.0,77539.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892214266,0.01291,77562.0,77527.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892214267,0.01291,77559.0,77527.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892214473,0.01291,77559.0,77528.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1769892214666,0.01291,77559.0,77533.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892214861,0.29603014,77565.0,77528.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1769892214862,0.29603014,77557.0,77528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892215067,0.3402,77569.0,77528.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892215068,0.012907,77582.0,77545.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892215266,0.012906,77586.0,77547.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892215466,0.012906,77586.0,77546.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892215467,0.12895987,77583.0,77552.0,0.27457756]
["bitfinex-derivatives","BTCF0:USTF0",1769892215769,0.093,77586.0,77577.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769892215970,0.093,77586.0,77573.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769892216167,0.001,77582.0,77572.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769892216361,0.001,77582.0,77564.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892216362,0.001,77582.0,77567.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892216564,0.001,77582.0,77564.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892216970,0.001,77582.0,77574.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769892217167,0.105903,77601.0,77567.0,0.27384743]
["bitfinex-derivatives","BTCF0:USTF0",1769892217368,0.105903,77601.0,77564.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892217369,0.093,77601.0,77572.0,0.27384743]
["bitfinex-derivatives","BTCF0:USTF0",1769892217563,0.27568271,77612.0,77591.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892217564,0.012902,77612.0,77591.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892217772,0.012901,77613.0,77592.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892218173,0.012901,77615.0,77586.0,0.27384743]
["bitfinex-derivatives","BTCF0:USTF0",1769892218674,0.012901,77615.0,77592.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892218872,0.001,77612.0,77583.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892219271,0.27568271,77610.0,77583.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892219474,0.27568271,77603.0,77568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892219675,0.27568271,77601.0,77568.0,0.105869]
["bitfinex-derivatives","BTCF0:USTF0",1769892219970,0.27568271,77599.0,77568.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892220177,0.012907,77578.0,77556.0,0.27384743]
["bitfinex-derivatives","BTCF0:USTF0",1769892220366,0.012907,77578.0,77554.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892220569,0.012907,77582.0,77560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892220875,0.09296,77588.0,77559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892221074,0.27568271,77586.0,77559.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892221264,0.27568271,77586.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892221265,0.012908,77571.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892221464,0.012909,77568.0,77546.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892221668,0.012905,77593.0,77546.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892221669,0.27002471,77587.0,77546.0,0.29689634]
["bitfinex-derivatives","BTCF0:USTF0",1769892221868,0.012907,77579.0,77557.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892222073,0.012907,77579.0,77546.0,0.29689634]
["bitfinex-derivatives","BTCF0:USTF0",1769892222074,0.012908,77576.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892222375,0.27002471,77577.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892222671,0.012908,77575.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892222871,0.12893742,77576.0,77557.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892223069,0.012909,77569.0,77542.0,0.29689634]
["bitfinex-derivatives","BTCF0:USTF0",1769892223272,0.012909,77567.0,77541.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1769892223465,0.12892745,77576.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892223669,0.27002471,77580.0,77541.0,0.29700823]
["bitfinex-derivatives","BTCF0:USTF0",1769892223869,0.12892745,77579.0,77546.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892224066,0.012909,77567.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892224272,0.012909,77567.0,77541.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1769892224273,0.27002471,77572.0,77541.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1769892224577,0.12892579,77566.0,77541.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1769892224776,0.012909,77565.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892224969,0.012909,77569.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892225166,0.012909,77566.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892225371,0.012909,77570.0,77546.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892225571,0.012909,77570.0,77541.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1769892225572,0.09296,77573.0,77559.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892225770,0.09296,77573.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892226173,0.09296,77573.0,77555.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892226574,0.012908,77572.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892226774,0.012908,77572.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892227078,0.09296,77573.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892227079,0.012909,77565.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892227279,0.27002471,77570.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892227975,0.01291,77561.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892228175,0.12892911,77569.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892228176,0.012911,77554.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892228778,0.012911,77556.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892229171,0.012911,77554.0,77541.0,0.00011189]
["bitfinex-derivatives","BTCF0:USTF0",1769892229371,0.012912,77552.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892229567,0.012912,77550.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892229779,0.012912,77549.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892230371,9.434e-05,77548.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892230665,9.434e-05,77548.0,77520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892230870,9.434e-05,77548.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892231066,9.434e-05,77548.0,77520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892231067,9.434e-05,77548.0,77525.0,0.29689634]
["bitfinex-derivatives","BTCF0:USTF0",1769892231274,9.434e-05,77548.0,77521.0,0.12897567]
["bitfinex-derivatives","BTCF0:USTF0",1769892231275,0.09296,77558.0,77538.0,0.29689634]
["bitfinex-derivatives","BTCF0:USTF0",1769892231474,0.09296,77558.0,77539.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892231775,0.09296,77558.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892231977,0.09296,77558.0,77541.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892232179,0.012911,77555.0,77538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892232376,0.105871,77558.0,77538.0,0.105874]
["bitfinex-derivatives","BTCF0:USTF0",1769892232580,0.095871,77558.0,77538.0,0.105874]
["bitfinex-derivatives","BTCF0:USTF0",1769892232779,0.012911,77553.0,77538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892232977,0.012912,77550.0,77538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892233179,0.08296,77558.0,77538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892233180,0.012911,77557.0,77538.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892233769,0.08296,77558.0,77524.0,0.29689634]
["bitfinex-derivatives","BTCF0:USTF0",1769892233770,0.012911,77553.0,77533.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892234281,0.012912,77551.0,77524.0,0.29689634]
["bitfinex-derivatives","BTCF0:USTF0",1769892234577,0.08296,77558.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892234777,0.012912,77548.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892234979,0.012913,77546.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892235674,0.012912,77549.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892235873,0.012912,77547.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892236075,0.012913,77544.0,77524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892236278,0.012911,77553.0,77524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892236475,0.012913,77544.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892236680,0.012911,77553.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892236681,0.012913,77545.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892237977,0.012913,77545.0,77523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892237978,0.012913,77545.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892238382,0.08296,77558.0,77523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892238383,0.012913,77541.0,77523.0,0.105876]
["bitfinex-derivatives","BTCF0:USTF0",1769892238684,0.012914,77539.0,77523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892238981,0.012914,77537.0,77523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892239384,0.012914,77540.0,77523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892239576,0.012914,77538.0,77523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892239773,0.012913,77544.0,77523.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892239979,0.27002471,77548.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892240180,0.12898149,77546.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892240484,0.012913,77544.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892240783,0.14189349,77547.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892240977,0.12898149,77547.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892241184,0.28293571,77557.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892241482,0.012913,77546.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892241681,0.012913,77540.0,77512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892241977,0.012916,77528.0,77512.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892242185,0.27002471,77529.0,77500.0,0.10259968]
["bitfinex-derivatives","BTCF0:USTF0",1769892242484,0.012919,77510.0,77498.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1769892242681,0.09296,77520.0,77498.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1769892242887,0.012918,77515.0,77498.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1769892243182,0.09296,77534.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892243380,0.012916,77525.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892243578,0.27002471,77530.0,77498.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1769892243779,0.27002471,77521.0,77498.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1769892243974,0.012919,77510.0,77498.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1769892244686,0.12900895,77509.0,77483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769892244885,0.12900895,77509.0,77483.0,0.017923]
["bitfinex-derivatives","BTCF0:USTF0",1769892245072,0.012918,77515.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892245272,0.012919,77507.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892245480,0.012921,77495.0,77483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769892245677,0.00010187,77494.0,77483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769892246287,0.01302287,77494.0,77483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769892246581,0.01302287,77494.0,77479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892246582,0.012922,77491.0,77479.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892246886,0.012923,77486.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892247082,0.012923,77484.0,77462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892247386,0.012922,77487.0,77463.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892247588,0.27754449,77491.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892247881,0.012925,77474.0,77462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892248081,0.012925,77472.0,77451.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892248286,0.012926,77468.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892248584,0.012925,77469.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892248781,0.012926,77467.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892248983,0.012926,77467.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892250491,0.012926,77464.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892250688,0.001,77467.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892250885,0.012926,77466.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892251081,0.001,77467.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892251082,0.012926,77463.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892251781,0.012926,77463.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892252187,0.012926,77467.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892252788,0.012928,77456.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892253082,0.0001453,77455.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892254394,0.0001453,77455.0,77440.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1769892255794,0.0001453,77455.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892255994,0.012925,77474.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892255995,0.012925,77472.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892256289,0.012925,77470.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892257192,0.012925,77470.0,77440.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892257193,0.012926,77465.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892257794,0.00014115,77469.0,77457.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892257990,0.00014115,77469.0,77452.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892258194,0.00014115,77469.0,77453.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892258383,0.00014115,77469.0,77455.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892258790,0.04210515,77478.0,77455.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892259193,0.27754449,77494.0,77458.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892259397,0.012922,77488.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892259589,0.012923,77484.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892259790,5.794e-05,77483.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892260589,0.001,77494.0,77481.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892260783,0.001,77494.0,77475.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892260784,0.001,77494.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892260988,0.001,77494.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892261791,0.09304,77496.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892262694,0.09304,77496.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892262896,0.105961,77496.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892263199,0.09304,77496.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892263898,0.09304,77496.0,77478.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892264195,0.09304,77496.0,77481.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892264499,0.09304,77496.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892265293,0.00876159,77498.0,77481.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892265488,0.012919,77507.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892266300,0.012919,77505.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892266688,0.012919,77508.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892266897,0.012919,77506.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892267296,0.012919,77507.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892267499,0.012919,77505.0,77486.0,0.31103616]
["bitfinex-derivatives","BTCF0:USTF0",1769892268094,0.012919,77508.0,77486.0,0.31103616]
["bitfinex-derivatives","BTCF0:USTF0",1769892268390,0.12903975,77511.0,77488.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892268599,0.12903975,77511.0,77497.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892268898,0.09304,77516.0,77497.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892269601,0.27754449,77515.0,77487.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892269899,0.012918,77512.0,77488.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892270201,0.012918,77512.0,77484.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892270493,0.012918,77512.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892270898,0.24946249,77515.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892272101,0.012918,77512.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892272501,0.012918,77512.0,77484.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892272502,0.012919,77509.0,77488.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892273801,0.012918,77512.0,77484.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892274100,0.012919,77510.0,77484.0,0.29811416]
["bitfinex-derivatives","BTCF0:USTF0",1769892274302,0.012919,77510.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892274709,0.012919,77505.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892275004,0.012919,77505.0,77483.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892275005,0.29046349,77508.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892275193,0.012919,77508.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892277300,0.012919,77508.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892277613,0.012918,77514.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892277903,0.11475747,77513.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892278102,0.11475747,77512.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892278306,0.11475747,77511.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892278602,0.105957,77518.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892278905,0.11474298,77517.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892279099,0.28337205,77515.0,77488.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769892279307,0.28337205,77513.0,77479.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1769892279705,0.012917,77517.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892279706,0.28337205,77510.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892280406,0.012919,77506.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892280804,0.28337205,77510.0,77485.0,0.28493697]
["bitfinex-derivatives","BTCF0:USTF0",1769892281012,0.09304,77518.0,77496.0,0.28493697]
["bitfinex-derivatives","BTCF0:USTF0",1769892281199,0.012918,77514.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892281500,0.12903642,77517.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892281706,0.09304,77518.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892281902,0.3404,77530.0,77502.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892282101,0.3404,77530.0,77498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892282102,0.27592072,77528.0,77498.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892282309,0.27592072,77518.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892282703,0.11798156,77517.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892282909,0.012918,77511.0,77486.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892283106,0.012918,77515.0,77486.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892283305,0.27592072,77516.0,77486.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892283509,0.01292,77504.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892283712,0.01292,77504.0,77486.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892283914,0.012919,77507.0,77486.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892284115,0.012919,77508.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892284905,0.01292,77504.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892285114,0.01292,77499.0,77482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892285414,0.01292,77499.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892285603,0.01292,77499.0,77482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892285807,0.01292,77502.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892286107,0.14195292,77505.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892286312,0.11826784,77504.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892286513,0.11826784,77503.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892286713,0.01292,77501.0,77482.0,0.105963]
["bitfinex-derivatives","BTCF0:USTF0",1769892286913,0.01292,77501.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892287214,0.11838159,77500.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892287415,0.11849097,77499.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892287615,0.01292,77501.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892287813,0.11853036,77500.0,77482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892288117,0.11853036,77499.0,77482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892288415,0.11853036,77498.0,77482.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892288617,0.09304,77513.0,77500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892288808,0.09304,77513.0,77497.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892288809,0.11862497,77512.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892289011,0.11862497,77511.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892289211,0.11862497,77510.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892289415,0.11862497,77510.0,77497.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892289416,0.012917,77518.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892289611,0.11875171,77517.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892289811,0.11875171,77516.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892290017,0.11875171,77515.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892290312,0.27592072,77529.0,77504.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892290313,7.1e-07,77514.0,77504.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892290512,0.09304,77537.0,77513.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892290719,0.105954,77537.0,77513.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892290919,0.012915,77533.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892291522,0.09304,77537.0,77513.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892292214,0.012915,77534.0,77513.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892292414,0.09304,77537.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892292626,0.012911,77554.0,77528.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892292914,0.012911,77553.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892293316,0.12896403,77557.0,77528.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892293624,0.09304,77558.0,77530.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892293917,0.09304,77558.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892294110,0.09304,77558.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892294520,0.09304,77558.0,77538.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892294718,0.09304,77558.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892294916,0.012909,77570.0,77547.0,0.30654538]
["bitfinex-derivatives","BTCF0:USTF0",1769892295422,0.012909,77570.0,77547.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892296020,0.012909,77567.0,77547.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892296219,0.012909,77567.0,77540.0,0.36423094]
["bitfinex-derivatives","BTCF0:USTF0",1769892296519,0.012909,77567.0,77541.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892296823,0.27592072,77557.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892297324,0.012911,77555.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892297512,0.28883172,77555.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892297913,0.27592072,77555.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892298114,0.012911,77554.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892298316,0.28883172,77554.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892298520,0.012911,77554.0,77530.0,0.30654838]
["bitfinex-derivatives","BTCF0:USTF0",1769892298720,0.093,77560.0,77537.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892298922,0.093,77560.0,77540.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892299122,0.093,77560.0,77543.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892299323,0.093,77560.0,77543.0,0.30654638]
["bitfinex-derivatives","BTCF0:USTF0",1769892299625,0.093,77560.0,77545.0,0.30654538]
["bitfinex-derivatives","BTCF0:USTF0",1769892299922,0.07,77560.0,77545.0,0.30654538]
["bitfinex-derivatives","BTCF0:USTF0",1769892300314,0.01291,77559.0,77538.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892300515,0.27592072,77557.0,77537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892300926,0.012911,77555.0,77537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892301127,0.01291,77559.0,77537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892301326,0.27592072,77559.0,77537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892301621,0.27592072,77550.0,77512.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892301814,0.093,77560.0,77510.0,0.27123094]
["bitfinex-derivatives","BTCF0:USTF0",1769892301815,0.012915,77533.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892302015,0.27592072,77527.0,77502.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769892302222,0.28883672,77523.0,77502.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1769892302414,0.27592072,77523.0,77502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892302620,0.012917,77521.0,77502.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892302821,0.093,77525.0,77513.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892303022,0.012917,77522.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892303416,0.105916,77525.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892303623,0.093,77525.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892304327,0.012913,77541.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892304527,0.093,77540.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892304725,0.093,77540.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892304920,0.012914,77535.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892305129,0.27592072,77553.0,77518.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892305520,0.27592072,77553.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892305521,0.12898981,77552.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892305726,0.14190181,77552.0,77534.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892305919,0.012912,77547.0,77522.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892306119,0.012912,77547.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892306319,0.012911,77554.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892306527,0.012911,77556.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892307223,0.093,77559.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892307529,0.12895405,77558.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892307735,0.12895405,77558.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892307934,0.093,77559.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892308130,0.093,77559.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892308423,0.093,77559.0,77533.0,0.29363338]
["bitfinex-derivatives","BTCF0:USTF0",1769892308424,0.093,77559.0,77547.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892308625,0.093,77559.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892308828,0.01291,77561.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892309021,0.27214242,77572.0,77546.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892309228,0.012908,77573.0,77556.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892309425,0.1289449,77571.0,77556.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892309626,0.012909,77570.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892309925,0.012908,77576.0,77548.0,0.29373592]
["bitfinex-derivatives","BTCF0:USTF0",1769892310429,0.012908,77576.0,77560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892310628,0.093,77583.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892310826,0.093,77583.0,77569.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892311027,0.36514242,77598.0,77564.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892311224,0.27214242,77589.0,77555.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892311427,0.012907,77577.0,77547.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892311627,0.27214242,77582.0,77547.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892311825,0.012909,77568.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892312025,0.27214242,77574.0,77543.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892312220,0.27214242,77574.0,77545.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892312425,0.01291,77559.0,77537.0,0.105914]
["bitfinex-derivatives","BTCF0:USTF0",1769892312634,0.27214242,77564.0,77537.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892312830,0.012913,77543.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892313035,0.09296,77553.0,77537.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892313329,0.27214242,77562.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892313330,0.01291,77561.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892313529,0.01291,77561.0,77521.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892313530,0.01291,77561.0,77532.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892313726,0.12897817,77558.0,77532.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892313926,0.012909,77565.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892314133,0.012908,77574.0,77555.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892314326,0.012908,77574.0,77541.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892314327,0.27214242,77572.0,77541.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892314522,0.27214242,77570.0,77541.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892314726,0.012909,77565.0,77547.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892314934,0.012909,77569.0,77550.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892315724,0.09296,77571.0,77551.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892315923,0.012907,77577.0,77541.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892315924,0.012909,77569.0,77541.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892316234,0.012909,77569.0,77550.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892316832,0.27214242,77558.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892317025,0.012911,77553.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892317228,0.27214242,77551.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892317530,0.012914,77540.0,77520.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892318132,0.012914,77540.0,77520.0,0.38670092]
["bitfinex-derivatives","BTCF0:USTF0",1769892318333,0.27214242,77551.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892318627,0.012913,77545.0,77520.0,0.37378392]
["bitfinex-derivatives","BTCF0:USTF0",1769892318827,0.12898232,77550.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892319033,0.012912,77552.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892319337,0.12896486,77555.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892319737,0.09296,77556.0,77533.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892319932,0.09296,77556.0,77536.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892320130,0.012909,77567.0,77539.0,0.28082392]
["bitfinex-derivatives","BTCF0:USTF0",1769892320538,0.27214242,77579.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892320539,0.12895571,77565.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892320834,0.09296,77573.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892321235,0.12895571,77572.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892321536,0.01291,77563.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892321840,0.01291,77563.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892322033,0.012909,77566.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892322335,0.01291,77564.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892322536,0.01291,77562.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892322934,0.01291,77562.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892323131,0.012909,77565.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892323732,0.01291,77562.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892324536,0.27214242,77562.0,77536.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892324837,0.01291,77559.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892325028,0.012911,77557.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892325226,0.5214019,77570.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892325227,0.27214242,77570.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892325426,0.27214242,77570.0,77519.0,0.34024699]
["bitfinex-derivatives","BTCF0:USTF0",1769892325427,0.27214242,77554.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892325635,0.27214242,77551.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892325838,0.012912,77550.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892326026,0.012912,77550.0,77534.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892326430,0.012912,77548.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892327937,0.1184846,77547.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892328136,0.1184846,77546.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892328434,0.1184846,77545.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892328639,0.1313976,77544.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892328941,0.012914,77539.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892329236,0.28505442,77551.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892329433,0.012914,77540.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892329636,0.012914,77538.0,77521.0,0.29374092]
["bitfinex-derivatives","BTCF0:USTF0",1769892329834,0.012913,77541.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892330033,0.012914,77540.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892330231,0.012912,77548.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892330435,0.11814412,77547.0,77524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892330741,0.012914,77538.0,77524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892330938,0.012914,77539.0,77524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892331129,0.012914,77539.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892332630,0.012914,77539.0,77523.0,0.29373992]
["bitfinex-derivatives","BTCF0:USTF0",1769892332830,0.012914,77540.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892333030,0.012913,77543.0,77526.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892333229,0.012913,77541.0,77526.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892333441,0.27214242,77536.0,77519.0,0.00012699]
["bitfinex-derivatives","BTCF0:USTF0",1769892333747,0.27214242,77536.0,77501.0,0.19316126]
["bitfinex-derivatives","BTCF0:USTF0",1769892334040,0.27214242,77524.0,77499.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892334231,0.012917,77520.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892334438,0.012917,77518.0,77499.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1769892334734,0.00012699,77517.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892334936,0.27226941,77517.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892335439,0.27226941,77517.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892335440,0.012919,77508.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892335838,0.01292,77504.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892336344,0.09296,77513.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892336345,0.01292,77503.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892336535,0.09296,77513.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892336536,0.00012699,77502.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892337137,0.00012699,77502.0,77487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892337842,0.00012699,77502.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892338139,0.00012699,77502.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892339637,0.00012699,77502.0,77483.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892339939,0.01292,77499.0,77481.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892340246,0.29418782,77501.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892340638,0.012921,77494.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892340839,0.012921,77497.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892341337,0.012921,77495.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892341637,0.29418782,77501.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892342136,0.29418782,77501.0,77469.0,0.01269776]
["bitfinex-derivatives","BTCF0:USTF0",1769892342137,0.00012699,77502.0,77484.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892342334,0.00012699,77502.0,77486.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892342539,0.00012699,77502.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892342740,0.00012699,77502.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892343243,0.00012699,77502.0,77486.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892343445,0.00012699,77502.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892344035,0.00012699,77502.0,77493.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892344235,0.27286122,77512.0,77485.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892344537,0.012921,77497.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892345847,0.012922,77491.0,77476.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892346145,0.012922,77489.0,77473.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892346849,0.27286122,77495.0,77469.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892347049,0.28578422,77486.0,77469.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892347346,0.012924,77479.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892347747,0.27286122,77482.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892347943,0.012923,77482.0,77455.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892348647,0.012923,77482.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892348648,9.689e-05,77481.0,77458.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892348844,0.012924,77477.0,77458.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892349044,0.012925,77472.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892349447,0.012926,77468.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892350446,0.27078722,77474.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892350746,0.012925,77472.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892351147,0.012925,77469.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892352145,0.012926,77467.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892352744,0.012926,77467.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892353550,0.01301989,77481.0,77441.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892353551,0.012927,77461.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892353751,0.012926,77465.0,77446.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892354049,0.012926,77463.0,77446.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892354253,0.012926,77463.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892354447,0.012927,77461.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892354648,0.012928,77456.0,77440.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1769892354845,0.012927,77460.0,77440.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1769892355050,0.27301299,77466.0,77440.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1769892355250,0.27286122,77463.0,77440.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1769892355652,0.012928,77454.0,77440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892355853,0.27286122,77463.0,77440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892356055,0.012927,77460.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892356247,0.012927,77458.0,77442.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892357144,0.012928,77454.0,77442.0,0.27733025]
["bitfinex-derivatives","BTCF0:USTF0",1769892357343,0.012927,77457.0,77442.0,0.29026025]
["bitfinex-derivatives","BTCF0:USTF0",1769892357754,0.27286122,77465.0,77440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892358151,0.012928,77453.0,77440.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892359256,0.012928,77456.0,77440.0,0.10597]
["bitfinex-derivatives","BTCF0:USTF0",1769892359755,0.012928,77454.0,77439.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892359952,0.012928,77451.0,77436.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892360159,0.012929,77449.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892360360,0.012929,77449.0,77423.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1769892361152,0.27296012,77450.0,77423.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1769892361356,0.012931,77436.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892361557,0.01293,77439.0,77419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892361860,0.012931,77437.0,77419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892362057,0.012931,77435.0,77419.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892362259,0.00016152,77434.0,77413.0,0.106015]
["bitfinex-derivatives","BTCF0:USTF0",1769892362453,0.27095474,77440.0,77413.0,0.38334525]
["bitfinex-derivatives","BTCF0:USTF0",1769892362653,0.012931,77434.0,77419.0,0.29026425]
["bitfinex-derivatives","BTCF0:USTF0",1769892363060,0.012931,77437.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892363252,0.012928,77451.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892363452,0.012929,77447.0,77433.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892363659,0.012931,77438.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892363862,0.012932,77429.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892364257,0.000123,77437.0,77416.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892364466,0.012932,77430.0,77416.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892366561,0.012932,77428.0,77413.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892366960,0.012933,77426.0,77413.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892367165,0.012933,77424.0,77410.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892368066,0.012932,77427.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892369064,0.012934,77418.0,77408.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892369262,0.012935,77410.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892369470,0.012935,77413.0,77393.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892369767,0.000123,77417.0,77396.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892369970,0.012934,77415.0,77399.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892370160,0.012935,77411.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892370356,0.012936,77406.0,77390.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892370970,0.012936,77406.0,77371.0,0.04600734]
["bitfinex-derivatives","BTCF0:USTF0",1769892370971,0.01294,77384.0,77368.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892371156,0.01294,77384.0,77366.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892371863,9.177e-05,77383.0,77366.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892372168,9.177e-05,77383.0,77374.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892372368,9.177e-05,77383.0,77374.0,0.29855703]
["bitfinex-derivatives","BTCF0:USTF0",1769892372661,0.106017,77399.0,77374.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892372868,0.09308,77418.0,77390.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892373069,0.012935,77410.0,77394.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892373267,0.012935,77410.0,77394.0,0.29855403]
["bitfinex-derivatives","BTCF0:USTF0",1769892373669,0.012935,77412.0,77387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892373867,0.012935,77410.0,77394.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892374166,0.012936,77408.0,77391.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892374362,0.28576082,77417.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892374567,0.012935,77409.0,77393.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892374763,0.012936,77407.0,77390.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892374968,0.28576082,77415.0,77387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892375271,0.012937,77397.0,77387.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892375773,0.012938,77395.0,77387.0,0.08892562]
["bitfinex-derivatives","BTCF0:USTF0",1769892376669,0.012939,77388.0,77373.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892377062,0.27569982,77397.0,77370.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892377270,0.012939,77388.0,77372.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892378062,0.01294,77380.0,77359.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892378270,0.012941,77378.0,77363.0,0.29855903]
["bitfinex-derivatives","BTCF0:USTF0",1769892378861,0.26219148,77430.0,77376.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892379060,0.012939,77390.0,77376.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892379364,0.09312,77399.0,77376.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892379761,0.09312,77399.0,77381.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892379958,0.09312,77399.0,77376.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892380158,0.012938,77394.0,77378.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892380361,0.012938,77392.0,77378.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892380562,0.012938,77394.0,77380.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892380766,0.012938,77394.0,77379.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892381464,0.012938,77394.0,77377.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892382370,0.012938,77394.0,77379.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892382564,0.012938,77392.0,77376.0,0.012941]
["bitfinex-derivatives","BTCF0:USTF0",1769892382864,0.01294,77384.0,77370.0,0.012942]
["bitfinex-derivatives","BTCF0:USTF0",1769892383066,0.012941,77376.0,77362.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892383367,0.09312,77399.0,77345.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769892383368,0.29870082,77384.0,77360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892383564,0.28576082,77384.0,77360.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892383767,0.09312,77385.0,77346.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769892383768,0.012943,77365.0,77346.0,0.012946]
["bitfinex-derivatives","BTCF0:USTF0",1769892383970,0.012942,77368.0,77350.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769892384167,0.012943,77366.0,77350.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769892384365,0.007943,77366.0,77350.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769892384563,0.007943,77366.0,77350.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892384770,0.28576082,77378.0,77345.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892384969,0.28576082,77372.0,77349.0,0.012945]
["bitfinex-derivatives","BTCF0:USTF0",1769892385168,0.28576082,77372.0,77342.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892385369,0.106059,77385.0,77341.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892385370,0.012941,77377.0,77355.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892385670,0.012941,77375.0,77358.0,0.012944]
["bitfinex-derivatives","BTCF0:USTF0",1769892385869,0.012941,77378.0,77355.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892386168,0.01294,77381.0,77355.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892386372,0.09312,77385.0,77363.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892387068,0.106095,77411.0,77373.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892387272,0.012935,77412.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892387467,0.012934,77415.0,77386.0,0.28556603]
["bitfinex-derivatives","BTCF0:USTF0",1769892387665,0.012935,77413.0,77396.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892387870,0.012934,77416.0,77382.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1769892388071,0.12921232,77417.0,77380.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892388271,0.09316,77418.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892388463,0.012935,77411.0,77390.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892388664,0.14213547,77417.0,77390.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892388867,0.012934,77417.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892389070,0.12920147,77416.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769892389264,0.012934,77415.0,77390.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892389470,0.09316,77418.0,77408.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892389669,0.106092,77430.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892390069,0.09316,77430.0,77414.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892390266,0.09316,77430.0,77402.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892390469,0.28576082,77435.0,77404.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892390678,0.012932,77430.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892390883,0.012931,77433.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892391070,0.09316,77434.0,77417.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892391266,0.012931,77438.0,77419.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892391674,0.11815641,77438.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892391876,0.71968082,77451.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892391877,0.012929,77450.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892392376,0.012929,77450.0,77426.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892392377,8.2e-07,77450.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892392672,0.09316,77469.0,77440.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892392878,0.09316,77486.0,77455.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892393081,0.09316,77486.0,77456.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892393082,0.13549131,77485.0,77456.0,0.28561603]
["bitfinex-derivatives","BTCF0:USTF0",1769892393274,0.09316,77486.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892393575,0.012925,77473.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892394083,0.012926,77466.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892394376,0.012925,77474.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892394578,0.12908139,77476.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892394789,0.012924,77478.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892394972,0.12909805,77477.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892395373,0.012924,77478.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892395574,0.12909805,77477.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892396780,0.012924,77476.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892397477,0.12908889,77475.0,77455.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1769892398673,0.09312,77499.0,77456.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892398880,0.09312,77499.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892398881,0.13461094,77498.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892399080,0.13461094,77497.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892399275,0.22221055,77499.0,77471.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892399276,0.09312,77499.0,77471.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892399480,0.09312,77499.0,77476.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892399681,0.09312,77499.0,77482.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892399881,0.012919,77505.0,77482.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892400276,0.29267607,77514.0,77476.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892400477,0.09312,77517.0,77485.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892400678,0.105997,77521.0,77490.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892401479,0.12904308,77520.0,77490.0,0.27468921]
["bitfinex-derivatives","BTCF0:USTF0",1769892401686,0.09308,77521.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892402282,0.29657784,77544.0,77503.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892402585,0.012916,77524.0,77503.0,0.34056]
["bitfinex-derivatives","BTCF0:USTF0",1769892402784,0.30949384,77528.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892402982,0.30949384,77528.0,77502.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892402983,0.29657784,77528.0,77502.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892403185,0.29657784,77516.0,77493.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892403385,0.012919,77508.0,77493.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892403585,0.29657784,77516.0,77493.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892403880,0.012918,77512.0,77493.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892404081,0.29657784,77514.0,77493.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892404279,0.29657784,77510.0,77473.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892404484,0.29657784,77507.0,77476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892404681,0.012921,77495.0,77476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892404879,0.012921,77492.0,77476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892405076,0.09308,77507.0,77476.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892405077,0.01292,77504.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892405285,0.09308,77507.0,77477.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892405486,0.09308,77507.0,77481.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892405677,0.09308,77507.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892405886,0.012917,77522.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892406084,0.09308,77530.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892406085,0.012916,77526.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892406588,0.12904308,77526.0,77510.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892406783,0.09308,77530.0,77510.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892407177,0.29657784,77528.0,77505.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892407384,0.012917,77517.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892407581,0.29657784,77524.0,77489.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1769892407582,0.30949384,77524.0,77494.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892407787,0.012916,77527.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892408086,0.12900479,77523.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892408287,0.012916,77523.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892408582,0.012914,77538.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892408888,0.29657784,77547.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892409293,0.29657784,77547.0,77513.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892409586,0.12901144,77546.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892409786,0.01291,77560.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892410185,0.30948984,77551.0,77528.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892410486,0.09304,77554.0,77528.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892410686,0.012911,77556.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892410887,0.012912,77552.0,77528.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892411787,0.29657784,77556.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892411987,0.29657784,77548.0,77528.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892412183,0.29657784,77544.0,77514.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892412389,0.077466,77558.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892412390,0.012916,77525.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892412892,0.012915,77529.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892413481,0.012915,77529.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892413482,0.29657784,77540.0,77501.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892413791,0.29657784,77540.0,77475.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1769892413792,0.29657784,77527.0,77502.0,0.09319257]
["bitfinex-derivatives","BTCF0:USTF0",1769892413988,0.29657784,77518.0,77485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892414188,0.29657784,77516.0,77485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892414489,0.09304,77515.0,77486.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892414691,0.012917,77520.0,77493.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892414885,0.012919,77510.0,77486.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892415090,0.012919,77507.0,77485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892415482,0.01292,77499.0,77485.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892415890,0.0001156,77506.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892416086,0.0001156,77506.0,77486.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892416287,0.0001156,77506.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892416589,0.012921,77498.0,77474.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892416789,0.01292,77502.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892416989,0.012919,77505.0,77471.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892417291,0.0931156,77506.0,77471.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892417497,0.0931156,77506.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892417690,0.0931156,77506.0,77488.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892418190,0.0931156,77506.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892418392,0.0931156,77506.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892418590,0.012917,77518.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892418789,0.012918,77515.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892419592,7.207e-05,77514.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892419792,7.207e-05,77514.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892419989,7.207e-05,77514.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892420196,0.012918,77513.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892420391,7.207e-05,77514.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892420586,7.207e-05,77514.0,77493.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892420982,7.207e-05,77514.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892421391,7.207e-05,77514.0,77493.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892421592,0.12902393,77513.0,77484.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892421793,0.12902393,77513.0,77494.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892421992,0.012916,77523.0,77494.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892422192,0.093,77533.0,77496.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892422397,0.13886379,77532.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892422596,0.13886379,77531.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892422800,0.13886379,77530.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892422994,0.093,77539.0,77511.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892423196,0.098,77557.0,77510.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892423399,0.13882117,77556.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892423696,0.012911,77552.0,77510.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892423895,0.064564,77547.0,77504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892424101,0.29657784,77541.0,77510.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892424295,0.01291,77559.0,77511.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892424296,0.23182117,77540.0,77511.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892424500,0.29657784,77562.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892424698,0.12898981,77550.0,77522.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892424904,0.13837745,77549.0,77530.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892425105,0.13837745,77548.0,77530.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892425306,0.13837745,77547.0,77530.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892425503,0.13837745,77546.0,77534.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892425704,0.13837745,77545.0,77534.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892425902,0.012911,77554.0,77534.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892426205,0.012913,77544.0,77530.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892426600,0.012913,77542.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892426795,0.13603226,77541.0,77511.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892426997,0.012914,77539.0,77511.0,0.28544373]
["bitfinex-derivatives","BTCF0:USTF0",1769892427303,0.29073377,77537.0,77510.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892427504,0.29073377,77535.0,77510.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892427696,0.012916,77525.0,77510.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892428399,0.093,77536.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892428400,0.30365077,77518.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892428598,0.012918,77515.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892428798,0.29073377,77518.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892429203,0.13631325,77517.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892429507,0.012918,77514.0,77493.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892429707,0.012918,77512.0,77493.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892429904,0.012919,77510.0,77490.0,0.28488133]
["bitfinex-derivatives","BTCF0:USTF0",1769892430505,0.29073377,77518.0,77490.0,0.28488133]
["bitfinex-derivatives","BTCF0:USTF0",1769892430506,0.012919,77507.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892430705,0.29073377,77518.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892430706,0.13640006,77506.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892431007,0.13641987,77505.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892431204,0.13643749,77504.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892431502,0.29073377,77513.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892431710,0.13643395,77512.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892432006,0.13643395,77512.0,77481.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892432007,0.29073377,77498.0,77470.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892432206,0.012923,77486.0,77470.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892432504,0.105921,77497.0,77471.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892432704,0.012919,77508.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892432901,0.012919,77508.0,77487.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892432902,0.093,77513.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892433108,0.012918,77511.0,77491.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892433408,0.093,77513.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892433604,0.093,77512.0,77487.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892434115,0.093,77512.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892434407,0.029,77512.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892434610,0.012917,77517.0,77489.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892434807,0.012917,77517.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892435107,0.093,77516.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892435309,0.093,77516.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892435908,0.012916,77528.0,77501.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892436309,0.012919,77508.0,77490.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892436508,0.012919,77508.0,77481.0,0.3002677]
["bitfinex-derivatives","BTCF0:USTF0",1769892436802,0.012919,77510.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892437007,0.093,77511.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892437008,0.012919,77508.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892437409,0.093,77511.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892437610,0.105917,77520.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892437806,0.3197,77533.0,77501.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892438105,0.29073377,77536.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892438106,0.012915,77530.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892438309,0.012915,77531.0,77513.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892438504,0.012915,77532.0,77504.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892438705,0.012916,77528.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892439002,0.012916,77526.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892439207,0.012916,77527.0,77500.0,0.55930403]
["bitfinex-derivatives","BTCF0:USTF0",1769892439605,0.093,77541.0,77509.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892439810,0.012914,77537.0,77510.0,0.3002627]
["bitfinex-derivatives","BTCF0:USTF0",1769892439997,0.093,77541.0,77510.0,0.3002627]
["bitfinex-derivatives","BTCF0:USTF0",1769892439998,0.012914,77535.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892440202,0.012914,77538.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892440404,0.012915,77534.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892440805,0.012915,77532.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892441109,0.012911,77554.0,77523.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892441410,0.14189499,77557.0,77533.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892441610,0.14189499,77557.0,77540.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892441611,0.12898399,77557.0,77540.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892441805,0.093,77558.0,77546.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892442106,0.093,77558.0,77540.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892442107,0.012908,77573.0,77541.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892442305,0.012909,77570.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892442499,0.12896818,77571.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892442712,0.14187618,77571.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892442907,0.012908,77571.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892443106,0.012908,77572.0,77549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892443306,0.012911,77557.0,77540.0,0.27195933]
["bitfinex-derivatives","BTCF0:USTF0",1769892443510,0.39664277,77565.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892443806,0.39664277,77565.0,77534.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769892443807,0.29073377,77563.0,77534.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769892444012,0.29073377,77563.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892444013,0.012911,77553.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892444311,0.012911,77553.0,77520.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892444312,0.01291,77561.0,77525.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892444512,0.105909,77565.0,77533.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892444712,0.12895155,77562.0,77533.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892444908,0.093,77565.0,77538.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892445105,0.093,77565.0,77537.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892445106,0.01291,77559.0,77537.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769892445302,0.29073377,77558.0,77516.0,0.09310636]
["bitfinex-derivatives","BTCF0:USTF0",1769892445506,0.093,77565.0,77516.0,0.09310636]
["bitfinex-derivatives","BTCF0:USTF0",1769892445507,0.012916,77528.0,77516.0,0.09310636]
["bitfinex-derivatives","BTCF0:USTF0",1769892446109,0.012917,77521.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892447008,0.00010084,77520.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892447814,0.012917,77519.0,77500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892448612,0.00010084,77520.0,77500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892448810,0.01301784,77520.0,77500.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892449811,0.012918,77511.0,77478.0,0.6593847]
["bitfinex-derivatives","BTCF0:USTF0",1769892450008,0.29073377,77517.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892450009,0.012919,77509.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892450208,0.012919,77506.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892450409,0.00010636,77505.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892452011,0.012922,77488.0,77467.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892452216,0.00010636,77487.0,77470.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892452416,0.29073377,77502.0,77470.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892452417,0.012922,77489.0,77470.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892452615,0.012922,77491.0,77471.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892452913,0.012922,77487.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892453216,0.093,77500.0,77460.0,0.3803447]
["bitfinex-derivatives","BTCF0:USTF0",1769892453217,0.012922,77488.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892454009,0.012922,77488.0,77469.0,0.00113866]
["bitfinex-derivatives","BTCF0:USTF0",1769892455510,0.012922,77488.0,77469.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1769892455914,0.012922,77492.0,77473.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892456306,0.22206806,77498.0,77469.0,0.28748336]
["bitfinex-derivatives","BTCF0:USTF0",1769892456511,0.22206806,77498.0,77472.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892456512,0.093,77498.0,77472.0,0.2873447]
["bitfinex-derivatives","BTCF0:USTF0",1769892456712,0.012921,77497.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892457015,0.29073377,77508.0,77477.0,0.29266155]
["bitfinex-derivatives","BTCF0:USTF0",1769892457210,0.01292,77500.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892457418,0.29073377,77508.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892457419,0.012921,77497.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892457619,0.01292,77500.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892458209,0.012921,77497.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892458811,0.012921,77497.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892459421,0.01292,77500.0,77482.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892459813,0.012921,77498.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892460015,0.012921,77496.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892460716,0.01292,77499.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892460916,0.09304,77502.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892461216,0.012921,77498.0,77481.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892463119,0.01292,77501.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892463518,0.01292,77499.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892463713,0.09304,77502.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892464024,0.01292,77501.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892465024,0.01292,77499.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892466821,0.29606089,77491.0,77474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892467118,0.012923,77486.0,77474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892467719,0.012922,77488.0,77474.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892467919,0.012922,77488.0,77473.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892468723,0.27998389,77491.0,77469.0,0.01306366]
["bitfinex-derivatives","BTCF0:USTF0",1769892469025,0.012923,77482.0,77469.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1769892469216,0.12906473,77490.0,77469.0,0.29483577]
["bitfinex-derivatives","BTCF0:USTF0",1769892469418,0.012921,77495.0,77471.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892469727,0.12906473,77501.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892470116,0.09304,77502.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892470322,0.12906056,77500.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892470524,0.42512145,77500.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892470722,0.012922,77491.0,77476.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892470923,0.29606089,77485.0,77469.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1769892471123,0.012923,77482.0,77469.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1769892471318,0.29606089,77485.0,77469.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1769892471729,0.012924,77476.0,77469.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1769892471920,0.012924,77479.0,77469.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1769892472116,0.09304,77486.0,77446.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892472117,0.29606089,77475.0,77446.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892472321,0.012925,77469.0,77451.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892472521,0.012925,77469.0,77446.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892472522,0.29606089,77475.0,77446.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892472725,0.29606089,77468.0,77443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892473028,0.012928,77455.0,77443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892473728,0.012926,77463.0,77443.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892474431,0.012928,77455.0,77436.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892474627,0.012928,77453.0,77433.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892474822,0.27912755,77459.0,77435.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892475121,0.012929,77450.0,77430.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892476520,0.012929,77450.0,77433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892477425,0.012929,77450.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892478428,0.353287,77459.0,77441.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892478725,0.012927,77456.0,77429.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892478928,0.012928,77454.0,77435.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892479124,0.012928,77452.0,77435.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892479626,0.29606089,77451.0,77427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892480023,0.012929,77450.0,77427.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892480223,0.012929,77450.0,77427.0,0.38773711]
["bitfinex-derivatives","BTCF0:USTF0",1769892480620,0.012928,77453.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892480825,0.012928,77456.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892481025,0.012928,77454.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892481430,0.012928,77454.0,77433.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892481616,0.106007,77457.0,77433.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892481819,0.012926,77466.0,77441.0,0.30762711]
["bitfinex-derivatives","BTCF0:USTF0",1769892482127,0.012926,77466.0,77448.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892482322,0.09308,77472.0,77448.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892482516,0.09308,77472.0,77451.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892483324,0.012925,77471.0,77456.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892483524,0.09308,77472.0,77451.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892484127,0.08881914,77472.0,77463.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892484325,0.29606089,77469.0,77450.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892484527,0.29606089,77466.0,77441.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892484826,0.29606089,77466.0,77449.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892485029,0.09308,77471.0,77448.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892485228,0.09308,77471.0,77450.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892485732,0.09308,77471.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892485932,0.012925,77470.0,77456.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892486230,0.09308,77471.0,77456.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892486430,0.09308,77471.0,77450.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892486431,0.09308,77471.0,77458.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892486832,0.09308,77471.0,77460.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892487236,0.012924,77479.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892487534,0.012924,77475.0,77457.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892487727,0.09308,77480.0,77450.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892487728,0.012925,77472.0,77454.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892487927,0.012925,77472.0,77456.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892489334,0.012925,77472.0,77450.0,0.29469711]
["bitfinex-derivatives","BTCF0:USTF0",1769892489335,0.012924,77478.0,77460.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892489736,0.012924,77478.0,77462.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892489932,0.012922,77491.0,77476.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892490129,0.012922,77491.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892490130,0.12911721,77490.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892490334,0.12911721,77489.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892490530,0.012921,77494.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892490733,0.12609828,77493.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892491039,0.1419799,77494.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892491337,0.12610711,77493.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892491530,0.012921,77494.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892491841,0.12612503,77493.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892492140,0.012921,77494.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892492339,0.1261409,77493.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892492538,0.012921,77494.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892492740,0.012921,77492.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892493142,0.09308,77495.0,77481.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892493335,0.012921,77494.0,77470.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892493535,0.012921,77494.0,77476.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892493841,0.09308,77495.0,77470.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892494842,0.106001,77495.0,77470.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892495239,0.106001,77495.0,77469.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892495240,0.28677773,77508.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892495437,0.28677773,77506.0,77469.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892495743,0.28677773,77498.0,77476.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892496040,0.012921,77494.0,77469.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892496441,0.012921,77494.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892496648,0.28677773,77498.0,77478.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892496949,0.012923,77486.0,77469.0,0.106005]
["bitfinex-derivatives","BTCF0:USTF0",1769892497149,0.012923,77484.0,77469.0,0.106005]
["bitfinex-derivatives","BTCF0:USTF0",1769892497345,0.09304,77491.0,77455.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892497346,0.012925,77471.0,77455.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892497550,0.012925,77472.0,77457.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892498751,0.012925,77470.0,77457.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892500855,0.012925,77472.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892502056,0.28570273,77473.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892502957,0.012925,77472.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892504260,0.28570273,77473.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892504452,0.29862773,77473.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892504653,0.09304,77476.0,77457.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892504860,0.09304,77476.0,77465.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892505058,0.09304,77476.0,77467.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892505447,0.012923,77482.0,77467.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892505759,0.12884957,77481.0,77467.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892506056,0.012923,77482.0,77467.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892506257,0.13349792,77481.0,77467.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892506457,0.012924,77479.0,77465.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892506859,0.012924,77479.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892507058,0.012923,77482.0,77460.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892507258,0.13301278,77481.0,77460.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892507455,0.13301278,77480.0,77469.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892507656,0.012924,77479.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892508055,0.012924,77477.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892508453,0.012924,77480.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892508759,0.34044,77483.0,77463.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892508958,0.28677773,77475.0,77448.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892509258,0.012926,77465.0,77453.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892509661,0.012926,77468.0,77453.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892510054,0.012921,77493.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892510252,0.012921,77493.0,77472.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892510253,0.28677773,77505.0,77472.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892510558,0.012921,77495.0,77482.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892510758,0.012921,77498.0,77482.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892510960,0.012921,77496.0,77472.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892511154,0.001,77493.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892511557,0.001,77493.0,77481.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892512159,0.001,77493.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892512857,0.01292,77503.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892513064,0.001,77498.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892513662,0.001,77498.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892513964,0.28677773,77514.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892514154,0.26217348,77539.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892514155,0.012915,77534.0,77503.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892514354,0.3404,77534.0,77505.0,0.27230427]
["bitfinex-derivatives","BTCF0:USTF0",1769892514560,0.3404,77534.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892514758,0.3404,77534.0,77521.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892515161,0.12898815,77533.0,77521.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892515360,0.3404,77534.0,77470.0,0.25685717]
["bitfinex-derivatives","BTCF0:USTF0",1769892515361,0.012913,77543.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892515565,0.43344,77542.0,77527.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892515761,0.12898815,77539.0,77520.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892515965,0.012915,77530.0,77513.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892516161,0.28677773,77532.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892516361,0.28677773,77532.0,77509.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892517266,0.28677773,77532.0,77510.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892517465,0.28677773,77532.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892518264,0.29200602,77534.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892518466,0.012915,77530.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892518664,0.61945102,77534.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892518865,0.105955,77533.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892519360,0.38504602,77533.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892519564,0.38504602,77533.0,77493.0,0.29435137]
["bitfinex-derivatives","BTCF0:USTF0",1769892519565,0.27909102,77524.0,77493.0,0.29435137]
["bitfinex-derivatives","BTCF0:USTF0",1769892519766,0.27909102,77520.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892519961,0.09304,77533.0,77491.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892519962,0.09304,77533.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892520161,0.09304,77533.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892520563,0.09304,77536.0,77511.0,0.29435137]
["bitfinex-derivatives","BTCF0:USTF0",1769892520764,0.012912,77552.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892520765,0.012914,77540.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892520965,0.44316084,77599.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892520966,0.012912,77548.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892521566,0.00572784,77548.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892522372,0.00572784,77548.0,77530.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892522669,0.012913,77542.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892522859,0.012914,77540.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892523263,0.34028,77547.0,77522.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892523471,0.012913,77543.0,77526.0,0.30358995]
["bitfinex-derivatives","BTCF0:USTF0",1769892524373,0.27344644,77545.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892524867,0.27344644,77545.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892525269,0.012913,77544.0,77526.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892525768,0.012913,77542.0,77526.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892525969,0.28635944,77545.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892526169,0.012913,77542.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892526971,0.012913,77542.0,77526.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892527166,0.28635944,77542.0,77526.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892528775,0.09304,77550.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892529572,0.09304,77550.0,77541.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892529871,0.09273978,77550.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892530181,0.0883948,77550.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892530674,0.01291,77564.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892530864,0.01291,77564.0,77533.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892530865,0.14721046,77563.0,77555.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892531069,0.012908,77572.0,77558.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892531278,0.012908,77575.0,77558.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892531479,0.012907,77578.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892531673,0.14721717,77577.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892531978,0.012907,77582.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892532378,0.012907,77580.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892533677,0.27344644,77571.0,77554.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892533876,0.27344644,77569.0,77540.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892534081,0.27344644,77558.0,77540.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892534286,0.27344644,77556.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892534469,0.27344644,77552.0,77531.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892534675,0.012912,77550.0,77529.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892535076,0.09296,77556.0,77541.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892535277,0.09296,77556.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892535478,0.09296,77556.0,77540.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892535678,0.09296,77556.0,77541.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892535882,0.09296,77556.0,77540.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892536079,0.012908,77571.0,77548.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892536578,0.27344644,77567.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892536881,0.012908,77571.0,77550.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892537073,0.012908,77575.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892537278,0.14678636,77574.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892537482,0.14678636,77573.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892537685,0.14678636,77572.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892537884,0.012908,77573.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892538284,0.14698117,77572.0,77554.0,0.30358495]
["bitfinex-derivatives","BTCF0:USTF0",1769892538484,0.012907,77577.0,77554.0,0.30358495]
["bitfinex-derivatives","BTCF0:USTF0",1769892538783,0.14699034,77576.0,77557.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892539088,0.012907,77577.0,77557.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892539283,0.09296,77578.0,77554.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892539476,0.09296,77578.0,77550.0,0.28405689]
["bitfinex-derivatives","BTCF0:USTF0",1769892539477,0.012908,77572.0,77550.0,0.28405689]
["bitfinex-derivatives","BTCF0:USTF0",1769892539680,0.36640644,77578.0,77550.0,0.28405689]
["bitfinex-derivatives","BTCF0:USTF0",1769892539681,0.012908,77576.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892539881,0.012908,77573.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892540077,0.012909,77570.0,77550.0,0.56181884]
["bitfinex-derivatives","BTCF0:USTF0",1769892540479,0.012909,77570.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892540677,0.36640644,77578.0,77550.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892540678,0.012909,77568.0,77550.0,0.27114489]
["bitfinex-derivatives","BTCF0:USTF0",1769892540882,0.27344644,77558.0,77513.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892541084,0.27344644,77551.0,77521.0,0.30371194]
["bitfinex-derivatives","BTCF0:USTF0",1769892541379,0.27344644,77551.0,77506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892541380,0.012915,77530.0,77506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892541579,0.012917,77521.0,77506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892541778,0.27344644,77527.0,77506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892541995,0.09296,77529.0,77506.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892542285,0.27344644,77524.0,77492.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769892542482,0.012918,77511.0,77492.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769892542678,0.012919,77505.0,77473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892542882,0.01292,77502.0,77481.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892543278,0.012921,77498.0,77477.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892543491,0.27344644,77508.0,77473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892543492,0.012921,77495.0,77473.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1769892543790,0.34008,77513.0,77473.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1769892543791,0.012922,77490.0,77473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892544383,0.0130349,77494.0,77473.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892544591,0.012922,77491.0,77477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892545986,0.012922,77489.0,77477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892546187,0.012923,77481.0,77462.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769892546389,0.012925,77473.0,77462.0,0.00010684]
["bitfinex-derivatives","BTCF0:USTF0",1769892546584,0.27344644,77473.0,77436.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892546785,0.27344644,77461.0,77427.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892547083,0.29537585,77459.0,77427.0,0.29067395]
["bitfinex-derivatives","BTCF0:USTF0",1769892547287,0.012927,77459.0,77434.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892547589,0.012926,77465.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892547791,0.00015603,77458.0,77441.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892548187,0.00015603,77458.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892548389,0.012925,77473.0,77451.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892548594,0.012924,77477.0,77455.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892548997,0.29537585,77477.0,77447.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892549192,0.29537585,77469.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892549387,0.29537585,77469.0,77429.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892549388,0.012928,77451.0,77429.0,0.29050775]
["bitfinex-derivatives","BTCF0:USTF0",1769892549588,7.18e-05,77450.0,77429.0,0.29050775]
["bitfinex-derivatives","BTCF0:USTF0",1769892550590,7.18e-05,77450.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892550800,7.18e-05,77450.0,77423.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892551096,7.18e-05,77450.0,77433.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892551297,0.012929,77447.0,77426.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892551692,7.18e-05,77450.0,77428.0,0.29050775]
["bitfinex-derivatives","BTCF0:USTF0",1769892551892,7.18e-05,77450.0,77431.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892552095,0.29537585,77449.0,77418.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892552497,0.012929,77446.0,77426.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892552983,0.012929,77446.0,77425.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892552984,7.18e-05,77450.0,77429.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892553184,0.63557585,77468.0,77431.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892553392,0.012925,77474.0,77439.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892553595,0.012925,77474.0,77443.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892554193,0.012925,77471.0,77449.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892554496,0.012926,77468.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892554696,0.012926,77465.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892555198,0.012926,77465.0,77443.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892555397,0.012926,77465.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892555791,0.012926,77465.0,77444.0,0.29050475]
["bitfinex-derivatives","BTCF0:USTF0",1769892556797,0.09304,77475.0,77444.0,0.29050475]
["bitfinex-derivatives","BTCF0:USTF0",1769892556798,0.012926,77463.0,77444.0,0.29050475]
["bitfinex-derivatives","BTCF0:USTF0",1769892557486,0.29537585,77469.0,77439.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892557687,0.01293,77444.0,77415.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892557894,0.012926,77468.0,77415.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892557895,0.38841585,77449.0,77420.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892558195,0.01293,77440.0,77420.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892558895,0.29537585,77446.0,77415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892559090,0.012931,77434.0,77415.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892559491,0.012931,77434.0,77416.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892559794,0.012931,77437.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892560599,0.29537585,77446.0,77415.0,0.105974]
["bitfinex-derivatives","BTCF0:USTF0",1769892560799,0.012932,77431.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892561097,0.012932,77431.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892561298,0.24430585,77441.0,77423.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892561487,0.012931,77438.0,77420.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892561692,0.012931,77436.0,77416.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892561891,0.23137585,77441.0,77413.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892562098,0.012932,77432.0,77415.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892562293,0.23137585,77441.0,77413.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892562494,0.012931,77435.0,77417.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892563594,0.29537585,77445.0,77413.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892563795,0.012932,77432.0,77417.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892563994,0.012932,77432.0,77416.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892564191,0.29537585,77441.0,77403.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892564396,0.012933,77424.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892564695,0.012933,77422.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892564894,0.012933,77422.0,77403.0,0.29051175]
["bitfinex-derivatives","BTCF0:USTF0",1769892565101,0.012934,77420.0,77403.0,0.29051175]
["bitfinex-derivatives","BTCF0:USTF0",1769892565393,0.012934,77420.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892566197,0.012933,77421.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892566398,0.012934,77419.0,77402.0,0.01306919]
["bitfinex-derivatives","BTCF0:USTF0",1769892566593,0.29537585,77424.0,77402.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1769892566794,0.012936,77408.0,77402.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1769892567000,0.012935,77411.0,77402.0,0.00013319]
["bitfinex-derivatives","BTCF0:USTF0",1769892567301,0.29537585,77421.0,77399.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892567302,0.012935,77412.0,77399.0,0.08825847]
["bitfinex-derivatives","BTCF0:USTF0",1769892567489,0.09308,77419.0,77399.0,0.08825847]
["bitfinex-derivatives","BTCF0:USTF0",1769892567794,0.012935,77414.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892568100,0.012936,77406.0,77389.0,0.012939]
["bitfinex-derivatives","BTCF0:USTF0",1769892568301,0.00013319,77405.0,77385.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892568494,0.012935,77410.0,77395.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892568696,0.09308,77440.0,77419.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892568890,0.012931,77437.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892569296,0.012933,77426.0,77408.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892569597,0.012932,77427.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892570199,0.09308,77440.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892570397,0.09308,77440.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892570398,0.012933,77421.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892570699,0.29537585,77425.0,77400.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892570899,0.012933,77424.0,77408.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892571491,0.012933,77426.0,77401.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892571697,0.012931,77435.0,77419.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892571898,0.012931,77438.0,77413.0,0.27757575]
["bitfinex-derivatives","BTCF0:USTF0",1769892572202,0.16156701,77437.0,77422.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892572502,0.16156701,77436.0,77422.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892572701,0.012931,77434.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892572898,0.012932,77432.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892573497,0.012933,77424.0,77394.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892573803,0.29537585,77425.0,77394.0,0.012938]
["bitfinex-derivatives","BTCF0:USTF0",1769892573999,0.012933,77424.0,77407.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892574205,0.012933,77424.0,77409.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892574405,0.012934,77416.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892575103,0.29537585,77434.0,77400.0,0.37065575]
["bitfinex-derivatives","BTCF0:USTF0",1769892575403,0.012934,77419.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892575612,0.012934,77417.0,77403.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892576206,0.012934,77420.0,77405.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892576407,0.012934,77419.0,77405.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892577004,0.09312,77433.0,77401.0,0.27500051]
["bitfinex-derivatives","BTCF0:USTF0",1769892577208,0.16225246,77432.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892577508,0.16225246,77431.0,77411.0,0.27500051]
["bitfinex-derivatives","BTCF0:USTF0",1769892577708,0.09312,77433.0,77406.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892577897,0.16231798,77432.0,77425.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892578207,0.09312,77433.0,77425.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892578408,0.16230288,77432.0,77425.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892578604,0.16230288,77431.0,77419.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892578908,0.09312,77433.0,77419.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769892579208,0.1619665,77432.0,77413.0,0.27500051]
["bitfinex-derivatives","BTCF0:USTF0",1769892579411,0.1619665,77431.0,77413.0,0.27500051]
["bitfinex-derivatives","BTCF0:USTF0",1769892579610,0.09312,77433.0,77413.0,0.27500051]
["bitfinex-derivatives","BTCF0:USTF0",1769892579811,0.16194511,77432.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892580105,0.16194511,77431.0,77423.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892580306,0.01293,77444.0,77405.0,0.012936]
["bitfinex-derivatives","BTCF0:USTF0",1769892580307,0.012929,77447.0,77432.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892580507,0.1618106,77446.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892580708,0.1618106,77445.0,77424.0,0.27500051]
["bitfinex-derivatives","BTCF0:USTF0",1769892580904,0.1618106,77444.0,77426.0,0.27500051]
["bitfinex-derivatives","BTCF0:USTF0",1769892581105,0.29706368,77461.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892581106,7.1e-07,77443.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892581408,0.012928,77456.0,77441.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892581810,0.012929,77447.0,77433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892582115,0.29843125,77453.0,77433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892582302,0.012928,77454.0,77438.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892582504,0.012928,77454.0,77433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892582505,0.012928,77454.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892583109,0.29843125,77461.0,77433.0,0.09312]
["bitfinex-derivatives","BTCF0:USTF0",1769892583309,0.012928,77455.0,77438.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892583505,0.012928,77455.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892583710,0.012927,77458.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892584213,0.09312,77466.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892584214,0.012927,77462.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892584715,0.012927,77460.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892585014,0.012926,77463.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892585314,0.09312,77466.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892585503,0.012927,77461.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892586107,0.012927,77462.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892586305,0.012927,77460.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892586510,0.106046,77466.0,77439.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892586711,0.09312,77466.0,77451.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892587106,0.31829736,77490.0,77451.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892587315,0.1978,77526.0,77420.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1769892587316,0.29843125,77508.0,77469.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892587514,0.29843125,77491.0,77461.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892587724,0.29843125,77485.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892587924,0.39151125,77484.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892588112,0.31135525,77480.0,77456.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892588317,0.012924,77479.0,77456.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892588511,0.09308,77484.0,77472.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892588717,0.29843125,77497.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892588917,0.012921,77496.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892589624,0.09308,77498.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892589824,0.012921,77497.0,77479.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769892590221,0.012923,77484.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892590427,0.012922,77487.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892590626,0.29735325,77489.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892591023,0.012923,77481.0,77463.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892591230,0.09308,77481.0,77459.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892591428,0.09308,77481.0,77456.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892591629,0.09308,77481.0,77471.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892591930,0.012924,77480.0,77462.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892592129,0.012923,77481.0,77462.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892592334,0.012923,77481.0,77456.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892593130,0.012923,77484.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892593427,0.13191682,77483.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892593628,0.012923,77484.0,77458.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892593824,0.012923,77484.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892594022,0.012923,77482.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892594732,0.29843125,77484.0,77462.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892595032,0.012924,77478.0,77463.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892596229,0.29843125,77482.0,77441.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892596432,0.012925,77469.0,77454.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892596725,0.012924,77480.0,77441.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892596726,0.29843125,77466.0,77450.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892596927,0.31135825,77461.0,77439.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892597127,0.31135825,77461.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892597730,0.28035825,77461.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892597931,0.29328525,77461.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892598230,0.01075799,77454.0,77439.0,0.10601]
["bitfinex-derivatives","BTCF0:USTF0",1769892598429,0.012927,77458.0,77441.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892599524,0.012928,77454.0,77439.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892600427,0.012928,77454.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892600833,0.012927,77457.0,77429.0,0.01497197]
["bitfinex-derivatives","BTCF0:USTF0",1769892601128,0.012927,77457.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892601332,0.63891125,77471.0,77441.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892601528,0.012925,77469.0,77441.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892601722,0.12912722,77470.0,77441.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892601928,0.29843125,77464.0,77439.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892602128,0.012928,77456.0,77439.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892602334,0.012928,77454.0,77439.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892602638,0.012927,77457.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892602934,0.34048,77471.0,77434.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892602935,0.012925,77470.0,77443.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892603330,0.14204305,77470.0,77443.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892603732,0.12911805,77470.0,77443.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892604035,0.012925,77469.0,77454.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892604237,0.012926,77467.0,77451.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892604437,0.012927,77462.0,77436.0,0.29313714]
["bitfinex-derivatives","BTCF0:USTF0",1769892605135,0.012927,77462.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892605538,0.012927,77462.0,77438.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892605539,0.012928,77455.0,77438.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892605736,0.29843125,77455.0,77433.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892605932,0.012928,77451.0,77435.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769892606128,0.31135925,77451.0,77419.0,0.29314014]
["bitfinex-derivatives","BTCF0:USTF0",1769892606331,0.31135925,77451.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769892606332,0.29843125,77441.0,77417.0,0.106014]
["bitfinex-derivatives","BTCF0:USTF0",1769892606530,0.01293,77440.0,77422.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769892606734,0.31136225,77438.0,77417.0,0.106014]
["bitfinex-derivatives","BTCF0:USTF0",1769892606934,0.31136225,77438.0,77402.0,0.28020614]
["bitfinex-derivatives","BTCF0:USTF0",1769892606935,0.012931,77436.0,77412.0,0.012935]
["bitfinex-derivatives","BTCF0:USTF0",1769892607137,0.012931,77436.0,77404.0,0.01467664]
["bitfinex-derivatives","BTCF0:USTF0",1769892607138,0.29474563,77458.0,77427.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769892607332,0.13229661,77457.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892607526,0.012927,77460.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892607527,0.13229661,77456.0,77440.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769892607733,0.09308,77461.0,77418.0,0.353414]
["bitfinex-derivatives","BTCF0:USTF0",1769892607734,0.09308,77461.0,77452.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892607932,0.09308,77461.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892608133,0.012925,77470.0,77451.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892608433,0.09308,77477.0,77442.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892608434,0.012925,77469.0,77442.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892608629,0.012925,77469.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769892608834,0.012925,77469.0,77449.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892609940,0.29467063,77471.0,77449.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769892610541,0.012921,77494.0,77462.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892610743,0.353401,77494.0,77462.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892611041,0.12910055,77487.0,77462.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892611242,0.012922,77487.0,77466.0,0.29272032]
["bitfinex-derivatives","BTCF0:USTF0",1769892611431,0.34048,77494.0,77466.0,0.29272032]
["bitfinex-derivatives","BTCF0:USTF0",1769892611636,0.34048,77494.0,77460.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769892611941,0.012923,77483.0,77456.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892612136,0.12906889,77493.0,77465.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892612440,0.09308,77498.0,77473.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892612441,0.012921,77492.0,77473.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892613136,0.012922,77489.0,77471.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892613640,0.012922,77489.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892613842,0.012922,77492.0,77473.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892614242,0.012922,77490.0,77473.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892614538,0.38782563,77498.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892614539,0.42380703,77497.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892614739,0.012923,77485.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892615336,0.012924,77479.0,77463.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892615939,0.001,77492.0,77463.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892616140,0.012922,77491.0,77474.0,0.29271832]
["bitfinex-derivatives","BTCF0:USTF0",1769892616443,0.29574563,77492.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892616645,0.29474563,77492.0,77464.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892616840,0.012923,77484.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892617039,0.007923,77484.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769892617240,0.29474563,77492.0,77462.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892617241,0.29474563,77492.0,77472.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892617442,0.09308,77498.0,77460.0,0.34048]
["bitfinex-derivatives","BTCF0:USTF0",1769892617443,0.09308,77498.0,77475.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892617746,0.09308,77498.0,77478.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892618345,0.09308,77498.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892619448,0.012919,77510.0,77478.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892619743,0.012919,77510.0,77471.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769892619744,0.012919,77510.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892619944,0.012918,77514.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892620143,0.012918,77514.0,77487.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892620649,0.29474563,77518.0,77487.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892620854,0.012915,77532.0,77505.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892621351,0.012915,77532.0,77507.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892621748,0.012915,77532.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892621749,0.29474563,77529.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892621948,0.012916,77527.0,77503.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1769892622144,0.012916,77525.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892622346,0.012916,77523.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892622548,0.012916,77527.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892622851,0.012916,77525.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892623041,0.29474563,77552.0,77515.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892623240,0.09304,77556.0,77515.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892623241,0.29474563,77544.0,77515.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892623443,0.29474563,77535.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892623753,0.29474563,77529.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892623957,0.012917,77520.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892624253,0.28666263,77529.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892624750,0.012917,77518.0,77503.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892624951,0.012916,77526.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892625352,0.012916,77524.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892625848,0.012918,77512.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892626053,0.012918,77512.0,77485.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892626054,0.012919,77509.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892626253,0.012919,77507.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892626550,0.012918,77512.0,77491.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892626749,0.42377206,77520.0,77485.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892626750,0.29474563,77511.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892626946,0.012919,77507.0,77481.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769892627147,0.012919,77507.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892628050,0.29474563,77511.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892628051,0.012919,77505.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892628442,0.29474563,77511.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892628443,0.012919,77508.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769892628646,0.01292,77500.0,77475.0,0.27994245]
["bitfinex-derivatives","BTCF0:USTF0",1769892629041,0.012918,77511.0,77479.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892629251,0.012918,77511.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892629452,0.14197107,77515.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892629752,0.29474563,77518.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892629953,0.012919,77510.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892631254,0.29474563,77518.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892631755,0.12902809,77517.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892631955,0.42377372,77517.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892632156,0.012918,77512.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892632456,0.012919,77510.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892632850,0.012919,77510.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892633453,0.012918,77513.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892634053,0.012918,77511.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892634360,0.012917,77517.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892634553,0.38778563,77519.0,77491.0,0.27979432]
["bitfinex-derivatives","BTCF0:USTF0",1769892634750,0.012918,77511.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892634956,0.012918,77511.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892635159,0.012918,77514.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892635359,0.012917,77517.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892635659,0.012918,77513.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892635858,0.012918,77511.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892636253,0.012918,77511.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892636458,0.29474563,77518.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892636959,0.012919,77509.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892637152,0.012918,77512.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892637553,0.012918,77512.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892638958,0.012918,77513.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892639559,0.3093712,77513.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892639954,0.2964532,77513.0,77500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892640159,0.012918,77515.0,77500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892640554,0.2964532,77523.0,77500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892640555,0.012918,77513.0,77500.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892641357,0.012918,77513.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892642063,0.28054722,77506.0,77481.0,0.28225803]
["bitfinex-derivatives","BTCF0:USTF0",1769892642258,0.28054722,77506.0,77485.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892642453,0.093,77514.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892642757,0.093,77514.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892642957,0.012918,77511.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892643154,0.28054722,77520.0,77500.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892643353,0.012917,77519.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892643758,0.28054722,77520.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892643962,0.28054722,77527.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892644163,0.012917,77519.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892644560,0.012918,77515.0,77495.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892644766,0.28054722,77517.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892644964,0.012918,77513.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892645364,0.012918,77513.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892645768,0.012917,77520.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892645969,0.012917,77520.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892646169,0.28054722,77523.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892646170,0.012917,77519.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892646668,0.012917,77518.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892646866,0.012918,77516.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892647265,0.012917,77518.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892647465,0.012917,77516.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892647666,0.012917,77517.0,77495.0,0.28225803]
["bitfinex-derivatives","BTCF0:USTF0",1769892647867,0.012917,77517.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892648165,0.29346522,77516.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892648468,0.012921,77498.0,77483.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769892648769,0.29346622,77510.0,77488.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892649065,0.12901561,77514.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769892649370,0.117888,77513.0,77501.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892649563,0.012917,77516.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892649764,0.012915,77531.0,77507.0,0.28225803]
["bitfinex-derivatives","BTCF0:USTF0",1769892649968,0.012915,77529.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892650168,0.12903392,77534.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892650367,0.11790907,77533.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892650567,0.012914,77535.0,77520.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892650767,0.012914,77539.0,77520.0,0.55319177]
["bitfinex-derivatives","BTCF0:USTF0",1769892650968,0.11791298,77538.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892651169,0.012913,77542.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892651474,0.11787971,77541.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892651668,0.11787971,77540.0,77523.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892651862,0.012914,77538.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892652166,0.012914,77538.0,77520.0,0.55319177]
["bitfinex-derivatives","BTCF0:USTF0",1769892652167,0.11787971,77537.0,77528.0,0.28225803]
["bitfinex-derivatives","BTCF0:USTF0",1769892652472,0.28054722,77547.0,77520.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892652672,0.28054722,77545.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892652873,0.40247756,77544.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892653166,0.13484334,77543.0,77520.0,0.55319177]
["bitfinex-derivatives","BTCF0:USTF0",1769892653370,0.012913,77541.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892653568,0.12193034,77540.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892653874,0.12193034,77539.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892654170,0.012913,77541.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892654373,0.1218756,77540.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892654567,0.1218756,77539.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892654763,0.1218756,77539.0,77520.0,0.55319177]
["bitfinex-derivatives","BTCF0:USTF0",1769892654764,0.012913,77541.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892654966,0.12187962,77540.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892655174,0.012913,77544.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892655369,0.1218436,77543.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892655573,0.012912,77550.0,77528.0,0.28225803]
["bitfinex-derivatives","BTCF0:USTF0",1769892655768,0.28054722,77548.0,77524.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769892655967,0.093,77561.0,77524.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769892655968,0.40239978,77547.0,77524.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769892656168,0.12185256,77546.0,77524.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1769892656374,0.24054722,77547.0,77520.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892656568,0.24054722,77547.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892657365,0.012914,77540.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892657574,0.012915,77532.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892659674,0.28054722,77539.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892659874,0.11915148,77538.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892660069,0.11915148,77537.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892660265,0.11915148,77536.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892660471,0.11915148,77535.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892660675,0.28054722,77537.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892660880,0.012915,77531.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892661277,0.012915,77534.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892662979,0.012915,77532.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892663483,0.25146222,77537.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892663672,0.012915,77532.0,77516.0,0.29517503]
["bitfinex-derivatives","BTCF0:USTF0",1769892664481,0.012915,77530.0,77516.0,0.29517503]
["bitfinex-derivatives","BTCF0:USTF0",1769892664682,0.012915,77530.0,77504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892664683,0.012916,77525.0,77504.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892664876,0.012916,77525.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892665079,0.012914,77539.0,77504.0,0.37525803]
["bitfinex-derivatives","BTCF0:USTF0",1769892665080,0.012914,77539.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892665382,0.012914,77538.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892666082,0.012914,77536.0,77522.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892666378,0.012913,77543.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892666574,0.093,77547.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892666575,0.012913,77545.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892666769,0.012913,77545.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892666770,0.012914,77539.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769892667376,0.012914,77537.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892667880,0.27597088,77531.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892668281,0.27597088,77539.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892668471,0.012915,77533.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892668676,0.27597088,77539.0,77518.0,0.105917]
["bitfinex-derivatives","BTCF0:USTF0",1769892668983,0.012915,77532.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892669180,0.012915,77530.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892669976,0.012915,77531.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892670283,0.012915,77532.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892670474,0.012915,77530.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892670675,0.22988588,77539.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892670877,0.12286073,77538.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892671070,0.12286073,77537.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892671278,0.012913,77545.0,77519.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892671478,0.12289737,77544.0,77521.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892671678,0.012913,77541.0,77524.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892672181,0.012914,77539.0,77524.0,0.3013825]
["bitfinex-derivatives","BTCF0:USTF0",1769892673581,0.012914,77539.0,77524.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892677783,0.012913,77543.0,77526.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892677983,0.12624444,77542.0,77526.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892678190,0.12624444,77541.0,77526.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892678386,0.012911,77554.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892678387,0.012912,77550.0,77536.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892678587,0.012912,77548.0,77536.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892678787,0.012912,77549.0,77536.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892679189,0.012912,77547.0,77531.0,0.3013815]
["bitfinex-derivatives","BTCF0:USTF0",1769892679793,0.001,77550.0,77530.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892679794,0.27597088,77549.0,77530.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892680090,0.012914,77538.0,77530.0,0.27093374]
["bitfinex-derivatives","BTCF0:USTF0",1769892680688,0.012911,77557.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892680689,0.27597088,77534.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892680891,0.012916,77527.0,77518.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892681093,0.012916,77525.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892681596,0.18069448,77520.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892682189,0.18069448,77520.0,77509.0,0.3013855]
["bitfinex-derivatives","BTCF0:USTF0",1769892682488,0.36138896,77520.0,77509.0,0.3013855]
["bitfinex-derivatives","BTCF0:USTF0",1769892682687,0.30838896,77520.0,77509.0,0.3013855]
["bitfinex-derivatives","BTCF0:USTF0",1769892683590,0.012916,77525.0,77509.0,0.3013855]
["bitfinex-derivatives","BTCF0:USTF0",1769892683997,0.27106995,77530.0,77494.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892683998,0.27597088,77515.0,77494.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892684297,0.012916,77527.0,77508.0,0.3013855]
["bitfinex-derivatives","BTCF0:USTF0",1769892684497,0.12939126,77526.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892684686,0.28398495,77530.0,77514.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892684886,0.27106995,77530.0,77514.0,0.3013845]
["bitfinex-derivatives","BTCF0:USTF0",1769892685491,0.27106995,77530.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892685692,0.27106995,77530.0,77516.0,0.3013835]
["bitfinex-derivatives","BTCF0:USTF0",1769892686998,0.012916,77527.0,77505.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892687193,0.27106995,77515.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769892687390,0.27106995,77515.0,77501.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892687588,0.27106995,77515.0,77502.0,0.3013865]
["bitfinex-derivatives","BTCF0:USTF0",1769892688492,0.28888288,77549.0,77507.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892688701,0.27106995,77530.0,77519.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892689092,0.27106995,77530.0,77511.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892689597,0.012916,77526.0,77511.0,0.3013845]
["bitfinex-derivatives","BTCF0:USTF0",1769892689900,0.012916,77528.0,77515.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892691513,0.012913,77543.0,77517.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892691704,0.129117,77542.0,77517.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892691905,0.012915,77530.0,77517.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892692703,0.012915,77530.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892694402,0.012915,77533.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892694808,0.012915,77531.0,77516.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892695004,0.012915,77531.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892695204,0.012913,77543.0,77504.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892695205,0.27597088,77525.0,77504.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892695405,0.012916,77523.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892695805,0.012916,77526.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892696001,0.27597088,77528.0,77492.0,0.2884665]
["bitfinex-derivatives","BTCF0:USTF0",1769892696208,0.093,77536.0,77495.0,0.3013875]
["bitfinex-derivatives","BTCF0:USTF0",1769892696209,0.27597088,77519.0,77495.0,0.3013875]
["bitfinex-derivatives","BTCF0:USTF0",1769892696409,0.012917,77521.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892696701,0.012917,77522.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769892696898,0.012916,77525.0,77510.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769892697207,0.012915,77532.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769892697396,0.12905651,77531.0,77520.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892697602,0.012912,77549.0,77532.0,0.2954858]
["bitfinex-derivatives","BTCF0:USTF0",1769892697805,0.012912,77547.0,77532.0,0.2954858]
["bitfinex-derivatives","BTCF0:USTF0",1769892697999,0.12648235,77546.0,77532.0,0.2954858]
["bitfinex-derivatives","BTCF0:USTF0",1769892698200,0.12648235,77546.0,77532.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892698404,0.29634492,77557.0,77532.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892698608,0.12647581,77556.0,77532.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892698807,0.12647581,77555.0,77532.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892699106,0.42282073,77554.0,77532.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892699302,0.012913,77544.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892699502,0.12896735,77554.0,77542.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892699704,0.01291,77560.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892699905,0.12535333,77559.0,77542.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892700103,0.12535333,77559.0,77541.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769892700104,0.1289607,77567.0,77547.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892700306,0.12530229,77566.0,77547.0,0.2954828]
["bitfinex-derivatives","BTCF0:USTF0",1769892700506,0.12530229,77565.0,77553.0,0.2954818]
["bitfinex-derivatives","BTCF0:USTF0",1769892700705,0.012909,77569.0,77553.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892700901,0.012908,77572.0,77555.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892701107,0.093,77573.0,77558.0,0.2954808]
["bitfinex-derivatives","BTCF0:USTF0",1769892701510,0.12520417,77572.0,77558.0,0.2825708]
["bitfinex-derivatives","BTCF0:USTF0",1769892701707,0.012909,77565.0,77552.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1769892702510,0.012909,77568.0,77552.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1769892704212,0.012909,77566.0,77552.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1769892705008,0.27441707,77572.0,77552.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1769892705508,0.27441707,77572.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892705808,0.2580471,77571.0,77546.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892706005,0.12911799,77570.0,77550.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892706207,0.1291187,77569.0,77547.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769892706504,0.012908,77571.0,77547.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769892706702,0.01291,77560.0,77547.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769892707104,0.01291,77560.0,77551.0,0.08572583]
["bitfinex-derivatives","BTCF0:USTF0",1769892707500,0.01291,77560.0,77553.0,0.08572583]
["bitfinex-derivatives","BTCF0:USTF0",1769892707705,0.01291,77560.0,77551.0,0.08572583]
["bitfinex-derivatives","BTCF0:USTF0",1769892707906,0.01291,77560.0,77549.0,0.3090275]
["bitfinex-derivatives","BTCF0:USTF0",1769892707907,0.012911,77554.0,77549.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769892708311,0.012909,77569.0,77549.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769892708312,0.012911,77557.0,77549.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769892708513,0.01291,77560.0,77549.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769892708711,0.01291,77560.0,77549.0,0.3090275]
["bitfinex-derivatives","BTCF0:USTF0",1769892709406,0.012907,77577.0,77552.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892709610,0.12911289,77576.0,77552.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892709804,0.012909,77568.0,77554.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892710005,0.012909,77566.0,77554.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892710203,0.01291,77564.0,77554.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892710613,0.012911,77557.0,77550.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769892710814,0.012912,77550.0,77539.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892711113,0.012912,77547.0,77532.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892711508,0.012912,77547.0,77534.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892711707,0.012911,77556.0,77524.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769892711708,0.28450807,77554.0,77527.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892711908,0.28450807,77554.0,77506.0,0.25783509]
["bitfinex-derivatives","BTCF0:USTF0",1769892711909,0.28450807,77543.0,77512.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892712110,0.28450807,77543.0,77486.0,0.32159821]
["bitfinex-derivatives","BTCF0:USTF0",1769892712111,0.012916,77523.0,77504.0,0.64911373]
["bitfinex-derivatives","BTCF0:USTF0",1769892712314,0.012915,77532.0,77505.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892712612,0.012914,77540.0,77511.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892712809,0.012915,77533.0,77516.0,0.30903173]
["bitfinex-derivatives","BTCF0:USTF0",1769892713713,0.28450807,77561.0,77531.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892713917,0.12909615,77560.0,77535.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892714120,0.12899148,77561.0,77538.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892714416,0.012912,77551.0,77538.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892715218,0.09291,77562.0,77538.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892715610,0.012911,77558.0,77541.0,0.30902773]
["bitfinex-derivatives","BTCF0:USTF0",1769892716219,0.012911,77557.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892716515,0.09296,77564.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892716516,0.012911,77555.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892716917,0.012911,77558.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892717421,0.012911,77556.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892717718,0.012911,77557.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892718317,0.09296,77564.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892718318,0.012911,77555.0,77541.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892720316,0.012911,77555.0,77543.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892721117,0.28450807,77569.0,77543.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892721324,0.01291,77564.0,77543.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892721616,0.012909,77567.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769892721816,0.28450807,77585.0,77559.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892722013,0.28450807,77585.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769892722014,0.01291,77563.0,77547.0,0.30902673]
["bitfinex-derivatives","BTCF0:USTF0",1769892722221,0.012908,77573.0,77557.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892722818,0.28450807,77593.0,77566.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892723120,0.12894075,77585.0,77566.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892723322,0.12894075,77585.0,77550.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892723323,0.012908,77575.0,77562.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892723622,0.012905,77589.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892723821,0.13291278,77588.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892724018,0.13291278,77587.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892724221,0.13291278,77586.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892724419,0.13291278,77585.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892724619,0.13291278,77584.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892724820,0.13291278,77583.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892725021,0.13291278,77582.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892725221,0.13291278,77581.0,77563.0,0.30902473]
["bitfinex-derivatives","BTCF0:USTF0",1769892725422,0.012907,77580.0,77565.0,0.30902373]
["bitfinex-derivatives","BTCF0:USTF0",1769892725722,0.012907,77581.0,77565.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892725920,0.012905,77594.0,77579.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892726125,0.13293907,77593.0,77578.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769892726319,0.13293907,77592.0,77578.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769892726520,0.13293907,77591.0,77578.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892726726,0.012902,77609.0,77586.0,0.29611473]
["bitfinex-derivatives","BTCF0:USTF0",1769892726922,0.012902,77607.0,77590.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892727120,0.012902,77607.0,77591.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892727423,0.012902,77607.0,77579.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892727424,0.012902,77609.0,77590.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892727620,0.27302959,77613.0,77584.0,0.63973851]
["bitfinex-derivatives","BTCF0:USTF0",1769892727917,0.012903,77602.0,77585.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892728323,0.27302959,77602.0,77579.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892728722,0.012904,77598.0,77579.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892728926,0.27302959,77602.0,77579.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769892729426,0.012908,77571.0,77561.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892729621,0.012907,77577.0,77561.0,0.29970251]
["bitfinex-derivatives","BTCF0:USTF0",1769892730021,0.012907,77577.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892730229,0.012907,77580.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892730623,0.012907,77581.0,77567.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892730823,0.012907,77581.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892731025,0.012907,77581.0,77564.0,0.29970151]
["bitfinex-derivatives","BTCF0:USTF0",1769892731319,0.012907,77579.0,77564.0,0.29970151]
["bitfinex-derivatives","BTCF0:USTF0",1769892731528,0.012907,77579.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892732632,0.066827,77586.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892733031,0.27302959,77579.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769892733226,0.012909,77569.0,77554.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892733426,0.012907,77582.0,77554.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892733427,0.012909,77567.0,77554.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892733830,0.012908,77571.0,77555.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769892734030,0.27302959,77580.0,77554.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892734233,0.012909,77566.0,77554.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892736233,0.01291,77564.0,77554.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892736432,0.34,77583.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892736433,0.27302959,77568.0,77545.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769892736629,0.012911,77555.0,77539.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892736824,0.012911,77558.0,77542.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892737236,0.09292,77571.0,77547.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892737830,0.012909,77566.0,77550.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892738134,0.09292,77571.0,77559.0,0.29970251]
["bitfinex-derivatives","BTCF0:USTF0",1769892738333,0.09292,77571.0,77559.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892739532,0.09292,77571.0,77561.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892739732,0.09292,77571.0,77562.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892742637,0.09292,77571.0,77558.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892742837,0.09292,77571.0,77558.0,0.29970251]
["bitfinex-derivatives","BTCF0:USTF0",1769892744338,0.09292,77571.0,77560.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769892744539,0.012907,77578.0,77565.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892744835,0.012907,77581.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892745042,0.012907,77577.0,77558.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892745338,0.09292,77587.0,77569.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892745540,0.09292,77587.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892745541,0.012907,77582.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892745840,0.012907,77582.0,77569.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769892746136,0.012907,77582.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769892746729,0.012906,77585.0,77570.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769892746931,0.012905,77591.0,77578.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892747333,0.012905,77594.0,77578.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892747537,0.37885159,77609.0,77580.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892747538,0.012904,77597.0,77580.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892747730,0.012904,77595.0,77582.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892748142,0.012902,77607.0,77582.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892748335,0.13232616,77606.0,77582.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892748539,0.012904,77598.0,77583.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892749436,0.012904,77596.0,77579.0,0.29969951]
["bitfinex-derivatives","BTCF0:USTF0",1769892749836,0.012904,77596.0,77582.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892750036,0.012904,77599.0,77582.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892750232,0.27302959,77608.0,77583.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769892750436,0.012904,77599.0,77583.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769892750638,0.012904,77599.0,77583.0,0.29969851]
["bitfinex-derivatives","BTCF0:USTF0",1769892751842,0.012904,77599.0,77583.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892752246,0.012904,77599.0,77584.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769892752538,0.012904,77599.0,77583.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892752744,0.012904,77599.0,77583.0,0.29969851]
["bitfinex-derivatives","BTCF0:USTF0",1769892753245,0.012904,77599.0,77580.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892753246,0.012904,77600.0,77586.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892753746,0.09292,77609.0,77580.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892753747,0.09292,77609.0,77587.0,0.29969851]
["bitfinex-derivatives","BTCF0:USTF0",1769892753945,0.13228412,77608.0,77587.0,0.29969851]
["bitfinex-derivatives","BTCF0:USTF0",1769892754146,0.012903,77603.0,77587.0,0.29969851]
["bitfinex-derivatives","BTCF0:USTF0",1769892754553,0.012903,77606.0,77589.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892754745,0.13223128,77605.0,77589.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892754946,0.012903,77606.0,77589.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892755146,0.09292,77612.0,77590.0,0.29969751]
["bitfinex-derivatives","BTCF0:USTF0",1769892755346,0.13221539,77611.0,77590.0,0.29969751]
["bitfinex-derivatives","BTCF0:USTF0",1769892755546,0.13221539,77610.0,77590.0,0.29969751]
["bitfinex-derivatives","BTCF0:USTF0",1769892755747,0.012903,77605.0,77590.0,0.29969751]
["bitfinex-derivatives","BTCF0:USTF0",1769892756249,0.012903,77605.0,77592.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892756442,0.09292,77612.0,77596.0,0.28679251]
["bitfinex-derivatives","BTCF0:USTF0",1769892756645,0.105822,77612.0,77596.0,0.29969651]
["bitfinex-derivatives","BTCF0:USTF0",1769892756842,0.012902,77610.0,77596.0,0.29969651]
["bitfinex-derivatives","BTCF0:USTF0",1769892757241,0.28592959,77621.0,77600.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769892757242,0.012901,77613.0,77600.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769892757443,0.09292,77628.0,77606.0,0.28468101]
["bitfinex-derivatives","BTCF0:USTF0",1769892757647,0.0129,77619.0,77610.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892757848,0.09292,77628.0,77610.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892757849,0.012901,77618.0,77610.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892758148,0.0129,77621.0,77610.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892758453,0.012899,77626.0,77613.0,0.28468101]
["bitfinex-derivatives","BTCF0:USTF0",1769892758854,0.0129,77624.0,77613.0,0.28468101]
["bitfinex-derivatives","BTCF0:USTF0",1769892759047,0.105819,77628.0,77613.0,0.28468101]
["bitfinex-derivatives","BTCF0:USTF0",1769892759351,0.28787131,77655.0,77617.0,0.28468101]
["bitfinex-derivatives","BTCF0:USTF0",1769892759551,0.012897,77637.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892759754,0.012897,77637.0,77620.0,0.28468101]
["bitfinex-derivatives","BTCF0:USTF0",1769892760057,0.09292,77660.0,77633.0,0.29757901]
["bitfinex-derivatives","BTCF0:USTF0",1769892760250,0.012896,77648.0,77633.0,0.29757901]
["bitfinex-derivatives","BTCF0:USTF0",1769892760646,0.28787131,77657.0,77628.0,0.28468101]
["bitfinex-derivatives","BTCF0:USTF0",1769892760853,0.012897,77640.0,77627.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892761151,0.012896,77643.0,77627.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892761354,0.28787131,77651.0,77627.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892761355,0.012895,77651.0,77636.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892761548,0.29879209,77660.0,77629.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892761749,0.012896,77643.0,77629.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892761947,0.29879209,77654.0,77629.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892761948,0.012896,77646.0,77629.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892762457,0.012896,77644.0,77629.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892762760,0.012897,77637.0,77629.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892762954,0.012898,77635.0,77627.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892763161,0.012899,77630.0,77611.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892763362,0.0129,77619.0,77611.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892763861,0.0129,77622.0,77611.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892764854,0.29879209,77639.0,77611.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892765057,0.0129,77622.0,77611.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892766257,0.012898,77635.0,77621.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892766952,0.29879209,77635.0,77613.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892767257,0.012899,77626.0,77610.0,0.283207]
["bitfinex-derivatives","BTCF0:USTF0",1769892767463,0.012899,77629.0,77612.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892767664,0.28879209,77635.0,77612.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892767865,0.28879209,77635.0,77610.0,0.283207]
["bitfinex-derivatives","BTCF0:USTF0",1769892768067,0.0129,77624.0,77610.0,0.55502143]
["bitfinex-derivatives","BTCF0:USTF0",1769892768560,0.012898,77631.0,77613.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892768864,0.012899,77629.0,77617.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892769069,0.012899,77627.0,77617.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892769265,0.105777,77641.0,77617.0,0.28471543]
["bitfinex-derivatives","BTCF0:USTF0",1769892769465,0.012897,77639.0,77614.0,0.28471543]
["bitfinex-derivatives","BTCF0:USTF0",1769892769662,0.13244294,77638.0,77616.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892769966,0.012899,77627.0,77614.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892770466,0.012899,77630.0,77616.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892770669,0.09288,77641.0,77619.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892770861,0.09288,77641.0,77621.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892771167,0.012897,77638.0,77621.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892771367,0.09288,77641.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892771368,0.012898,77634.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892771966,0.012898,77634.0,77621.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892772362,0.012898,77634.0,77615.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892772563,0.012898,77634.0,77618.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892772858,0.09288,77641.0,77618.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892772859,0.012898,77632.0,77618.0,0.28471443]
["bitfinex-derivatives","BTCF0:USTF0",1769892773061,0.012898,77632.0,77618.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892773766,0.29879209,77640.0,77618.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892773767,0.012898,77636.0,77618.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892774166,0.012898,77635.0,77618.0,0.28471443]
["bitfinex-derivatives","BTCF0:USTF0",1769892774364,0.29879209,77640.0,77618.0,0.28471443]
["bitfinex-derivatives","BTCF0:USTF0",1769892774566,0.012898,77633.0,77618.0,0.28471443]
["bitfinex-derivatives","BTCF0:USTF0",1769892774866,0.27169009,77640.0,77618.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892775162,0.25398246,77659.0,77615.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892775163,0.31748159,77666.0,77635.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892775360,0.37863984,77672.0,77632.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769892775361,0.012894,77658.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892775562,0.13272135,77665.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892775563,0.012893,77664.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892775768,0.13272958,77663.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892775965,0.09288,77669.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892776169,0.13273165,77668.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892776471,0.13273165,77667.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892776772,0.012893,77665.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892777066,0.012893,77663.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892777571,0.09288,77670.0,77651.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892778070,0.012893,77667.0,77651.0,0.28470943]
["bitfinex-derivatives","BTCF0:USTF0",1769892778464,0.29879209,77669.0,77636.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892778768,0.29879209,77669.0,77628.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892778769,0.29879209,77655.0,77629.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892779072,0.29879209,77652.0,77621.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892779268,0.012896,77643.0,77624.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892779464,0.012896,77643.0,77626.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892780068,0.012896,77646.0,77626.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892780273,0.09288,77655.0,77639.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892780572,0.012893,77666.0,77647.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892780769,0.012893,77666.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892781066,0.012893,77664.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892781271,0.012893,77662.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892781672,0.012893,77666.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892782268,0.012893,77666.0,77651.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892782466,0.09288,77669.0,77651.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892782971,0.105772,77669.0,77652.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892783376,0.012892,77667.0,77652.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892783566,0.012892,77667.0,77651.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892783772,0.012892,77667.0,77651.0,0.28470943]
["bitfinex-derivatives","BTCF0:USTF0",1769892783974,0.09288,77669.0,77651.0,0.28470943]
["bitfinex-derivatives","BTCF0:USTF0",1769892784175,0.012892,77668.0,77651.0,0.28470943]
["bitfinex-derivatives","BTCF0:USTF0",1769892784376,0.012892,77668.0,77653.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892784573,0.012892,77668.0,77643.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892784574,0.012894,77659.0,77643.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892784872,0.012894,77659.0,77640.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892785070,0.29879209,77658.0,77634.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769892785266,0.29879209,77658.0,77635.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769892785475,0.012896,77647.0,77634.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769892785871,0.29879209,77665.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892786075,0.13359957,77664.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892786267,0.29879209,77679.0,77650.0,0.54211943]
["bitfinex-derivatives","BTCF0:USTF0",1769892786473,0.012893,77665.0,77651.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892786776,0.13367963,77664.0,77651.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892786977,0.012893,77666.0,77651.0,0.27181443]
["bitfinex-derivatives","BTCF0:USTF0",1769892787180,0.105772,77669.0,77652.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892787367,0.105772,77669.0,77652.0,0.28835679]
["bitfinex-derivatives","BTCF0:USTF0",1769892787368,0.13318792,77668.0,77652.0,0.28835679]
["bitfinex-derivatives","BTCF0:USTF0",1769892787567,0.012892,77667.0,77652.0,0.28835679]
["bitfinex-derivatives","BTCF0:USTF0",1769892787769,0.012894,77657.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892788878,0.09288,77669.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892789072,0.13266153,77668.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892789273,0.13266153,77667.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892789475,0.09288,77669.0,77650.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892789773,0.012894,77656.0,77650.0,0.26583096]
["bitfinex-derivatives","BTCF0:USTF0",1769892789968,0.012894,77658.0,77643.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892790178,0.012894,77656.0,77640.0,0.283202]
["bitfinex-derivatives","BTCF0:USTF0",1769892790375,0.012894,77657.0,77642.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892791476,0.012894,77658.0,77642.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892791676,0.28513911,77667.0,77642.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892791877,0.012894,77656.0,77642.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892793076,0.012894,77656.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892793574,0.012894,77656.0,77641.0,0.28835879]
["bitfinex-derivatives","BTCF0:USTF0",1769892794280,0.012895,77654.0,77641.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892794580,0.012895,77650.0,77640.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892794773,0.28513911,77660.0,77640.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892794975,0.012895,77652.0,77640.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892795169,0.09288,77669.0,77640.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892795170,0.012891,77674.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892795372,0.14026996,77673.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892795568,0.012893,77661.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892795770,0.012894,77659.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892795974,0.14026996,77658.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892796174,0.012894,77659.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892796379,0.28513911,77670.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892796380,0.012894,77657.0,77647.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892796884,0.012894,77657.0,77640.0,0.54576679]
["bitfinex-derivatives","BTCF0:USTF0",1769892797080,0.09284,77664.0,77641.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892797280,0.28513911,77655.0,77626.0,0.28836079]
["bitfinex-derivatives","BTCF0:USTF0",1769892797480,0.012897,77641.0,77626.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892798178,0.012897,77642.0,77626.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892798573,0.012897,77642.0,77625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769892798574,0.28513911,77649.0,77625.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769892798780,0.012897,77641.0,77620.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892798984,0.012898,77634.0,77620.0,0.54576679]
["bitfinex-derivatives","BTCF0:USTF0",1769892799181,0.012898,77635.0,77621.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892800782,0.012897,77638.0,77621.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892800982,0.012898,77636.0,77621.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892801186,0.14039332,77635.0,77621.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892801383,0.012898,77636.0,77621.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892803483,0.012898,77634.0,77621.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892806389,0.012898,77634.0,77620.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892806786,0.28513911,77637.0,77620.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892806984,0.330538,77649.0,77630.0,0.28835979]
["bitfinex-derivatives","BTCF0:USTF0",1769892806985,0.14407388,77636.0,77630.0,0.28835979]
["bitfinex-derivatives","BTCF0:USTF0",1769892807189,0.09284,77646.0,77630.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892807384,0.012896,77644.0,77626.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892807585,0.09284,77646.0,77635.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892807795,0.09284,77646.0,77635.0,0.28835979]
["bitfinex-derivatives","BTCF0:USTF0",1769892807988,0.28513911,77651.0,77626.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892808193,0.012897,77639.0,77623.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892808388,0.012895,77649.0,77636.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892808389,0.09284,77647.0,77636.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892808594,0.012895,77652.0,77636.0,0.28835879]
["bitfinex-derivatives","BTCF0:USTF0",1769892808988,0.09284,77655.0,77636.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892809287,0.012896,77647.0,77636.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892809694,0.012897,77637.0,77629.0,0.54576679]
["bitfinex-derivatives","BTCF0:USTF0",1769892809890,0.012897,77637.0,77629.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892810197,0.012898,77635.0,77629.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892810396,0.012898,77633.0,77629.0,0.270305]
["bitfinex-derivatives","BTCF0:USTF0",1769892810589,0.012898,77633.0,77622.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892811396,0.012898,77632.0,77622.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892812688,0.012899,77626.0,77615.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892813293,0.28513911,77622.0,77595.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892813489,0.012902,77610.0,77595.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892813799,0.012902,77609.0,77592.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892814096,0.012902,77609.0,77591.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892814290,0.012902,77609.0,77592.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892814693,0.075742,77614.0,77592.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892814896,0.36088111,77614.0,77592.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892815097,0.28513911,77613.0,77586.0,0.10588548]
["bitfinex-derivatives","BTCF0:USTF0",1769892815406,0.012903,77605.0,77588.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769892815601,0.012904,77599.0,77587.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892815800,0.12886514,77612.0,77587.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892816103,0.075742,77614.0,77597.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892816293,0.075742,77614.0,77599.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769892816491,0.075742,77614.0,77602.0,0.28836479]
["bitfinex-derivatives","BTCF0:USTF0",1769892817098,0.075742,77614.0,77602.0,0.27546179]
["bitfinex-derivatives","BTCF0:USTF0",1769892817292,0.0129,77621.0,77604.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769892817496,0.09288,77630.0,77605.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892817692,0.25398246,77647.0,77613.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892817693,0.28319743,77642.0,77613.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892817892,0.28319743,77642.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892817893,0.4326,77641.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892818098,0.12883692,77639.0,77616.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892818301,0.4326,77641.0,77616.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892818500,0.4326,77641.0,77620.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892818701,0.012897,77640.0,77622.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892819401,0.28319743,77640.0,77613.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892819604,0.012899,77630.0,77613.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892819903,0.28319743,77640.0,77595.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769892819904,0.012898,77633.0,77616.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892820299,0.09288,77641.0,77619.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892820500,0.13897995,77640.0,77624.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892820702,0.13897995,77639.0,77624.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892820905,0.28319743,77637.0,77611.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892821202,0.15186609,77636.0,77616.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892821401,0.13896809,77635.0,77616.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892821601,0.13896809,77634.0,77616.0,0.27516383]
["bitfinex-derivatives","BTCF0:USTF0",1769892821801,0.13896809,77633.0,77617.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769892822100,0.012898,77634.0,77618.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892822301,0.13896032,77633.0,77618.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892822501,0.012898,77634.0,77618.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892823598,0.012897,77637.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892823796,0.13832127,77636.0,77619.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892824001,0.012896,77643.0,77628.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892824199,0.13781738,77642.0,77628.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892824400,0.13781738,77641.0,77628.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892824597,0.13781738,77640.0,77629.0,0.30808455]
["bitfinex-derivatives","BTCF0:USTF0",1769892824802,0.012896,77644.0,77629.0,0.30808455]
["bitfinex-derivatives","BTCF0:USTF0",1769892824999,0.13791843,77643.0,77632.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892825306,0.012896,77648.0,77632.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892825502,0.1379797,77647.0,77632.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892825701,0.012894,77657.0,77640.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892825901,0.1379876,77656.0,77640.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892826208,0.12880041,77661.0,77644.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892826502,0.012894,77659.0,77644.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892827005,0.012893,77662.0,77644.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892828203,0.27631329,77659.0,77630.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892828400,0.27631329,77656.0,77630.0,0.30808355]
["bitfinex-derivatives","BTCF0:USTF0",1769892828595,0.012895,77649.0,77630.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892828798,0.012896,77646.0,77626.0,0.30808455]
["bitfinex-derivatives","BTCF0:USTF0",1769892829001,0.012895,77650.0,77629.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892829199,0.012895,77650.0,77629.0,0.30808455]
["bitfinex-derivatives","BTCF0:USTF0",1769892829394,0.27631329,77656.0,77634.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769892829395,0.012894,77656.0,77634.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769892829602,0.012895,77653.0,77635.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892830398,0.27631329,77663.0,77620.0,0.01394039]
["bitfinex-derivatives","BTCF0:USTF0",1769892830399,0.012893,77663.0,77643.0,0.30808155]
["bitfinex-derivatives","BTCF0:USTF0",1769892830605,0.012893,77663.0,77643.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892830994,0.27631329,77666.0,77636.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892831203,0.09284,77673.0,77635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892831204,0.27631329,77658.0,77635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892831506,0.36915329,77657.0,77635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892831701,0.27631329,77650.0,77627.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892831906,0.012896,77643.0,77623.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892832207,0.012896,77643.0,77623.0,0.30808555]
["bitfinex-derivatives","BTCF0:USTF0",1769892832505,0.012896,77643.0,77623.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892832704,0.012897,77637.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892832901,0.09284,77646.0,77623.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892833102,0.09284,77646.0,77628.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769892833303,0.09284,77646.0,77623.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892833304,0.08885246,77646.0,77635.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892833806,0.08885246,77646.0,77637.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892834110,0.08885246,77646.0,77635.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892834806,0.08885246,77646.0,77633.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769892836310,0.08885246,77646.0,77633.0,0.30808355]
["bitfinex-derivatives","BTCF0:USTF0",1769892836507,0.012894,77655.0,77635.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769892836714,0.012895,77653.0,77635.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769892837608,0.27631329,77661.0,77644.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892837813,0.105733,77661.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892838208,0.13179518,77660.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892838514,0.13179518,77659.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892838709,0.012894,77658.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892838906,0.28920729,77658.0,77638.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892839309,0.012894,77656.0,77638.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892840014,0.012895,77654.0,77638.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892840213,0.012895,77653.0,77631.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892840716,0.012895,77653.0,77636.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892841015,0.28920729,77660.0,77631.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892841308,0.09284,77661.0,77619.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892841309,0.27631329,77652.0,77619.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892841515,0.12879627,77659.0,77618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769892841516,0.012897,77637.0,77622.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769892841809,0.012897,77637.0,77618.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769892842014,0.012895,77652.0,77634.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892842205,0.13170495,77651.0,77634.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892842414,0.128817,77660.0,77634.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892842613,0.128817,77660.0,77634.0,0.30808355]
["bitfinex-derivatives","BTCF0:USTF0",1769892842614,0.012895,77652.0,77634.0,0.30808355]
["bitfinex-derivatives","BTCF0:USTF0",1769892842908,0.012894,77655.0,77640.0,0.30808255]
["bitfinex-derivatives","BTCF0:USTF0",1769892843113,0.012893,77662.0,77645.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892843315,0.012894,77658.0,77645.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892843811,0.012893,77661.0,77645.0,0.30808155]
["bitfinex-derivatives","BTCF0:USTF0",1769892845107,0.28920529,77672.0,77645.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892845313,0.13061488,77671.0,77645.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892845512,0.012893,77661.0,77645.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892845715,0.012894,77659.0,77645.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892846016,0.012893,77662.0,77645.0,0.30808155]
["bitfinex-derivatives","BTCF0:USTF0",1769892846322,0.012894,77660.0,77645.0,0.29518555]
["bitfinex-derivatives","BTCF0:USTF0",1769892847217,0.29638746,77664.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892847519,0.012894,77656.0,77638.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892848118,0.012894,77656.0,77640.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892848517,0.012894,77656.0,77640.0,0.3128317]
["bitfinex-derivatives","BTCF0:USTF0",1769892849215,0.012894,77659.0,77642.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892849414,0.012894,77657.0,77642.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892850014,0.012894,77657.0,77642.0,0.3128307]
["bitfinex-derivatives","BTCF0:USTF0",1769892851422,0.012894,77658.0,77644.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892851617,0.13096307,77657.0,77642.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892851922,0.29638746,77664.0,77643.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892852219,0.29638746,77662.0,77643.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892852423,0.012894,77656.0,77640.0,0.3128317]
["bitfinex-derivatives","BTCF0:USTF0",1769892852812,0.012894,77656.0,77635.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769892852813,0.012894,77656.0,77635.0,0.3927747]
["bitfinex-derivatives","BTCF0:USTF0",1769892853018,0.012894,77656.0,77638.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892853319,0.29638746,77662.0,77638.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892853320,0.012895,77654.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769892853911,0.012895,77651.0,77635.0,0.105738]
["bitfinex-derivatives","BTCF0:USTF0",1769892854116,0.012895,77649.0,77635.0,0.105738]
["bitfinex-derivatives","BTCF0:USTF0",1769892854311,0.012895,77651.0,77637.0,0.3128317]
["bitfinex-derivatives","BTCF0:USTF0",1769892854615,0.12878714,77663.0,77654.0,0.3128297]
["bitfinex-derivatives","BTCF0:USTF0",1769892854817,0.12459995,77662.0,77654.0,0.3128297]
["bitfinex-derivatives","BTCF0:USTF0",1769892855018,0.12459995,77661.0,77654.0,0.3128297]
["bitfinex-derivatives","BTCF0:USTF0",1769892855314,0.012892,77668.0,77654.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892855520,0.12459739,77667.0,77654.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892855818,0.12459739,77667.0,77653.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892855819,0.1287689,77677.0,77665.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892856025,0.09284,77694.0,77670.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892856321,0.12876558,77691.0,77672.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892856522,0.14165358,77691.0,77672.0,0.3128257]
["bitfinex-derivatives","BTCF0:USTF0",1769892856821,0.012888,77691.0,77672.0,0.3128257]
["bitfinex-derivatives","BTCF0:USTF0",1769892857220,0.093728,77694.0,77674.0,0.3128257]
["bitfinex-derivatives","BTCF0:USTF0",1769892857525,0.29638746,77691.0,77670.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892857719,0.012889,77688.0,77662.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892857921,0.30927746,77683.0,77661.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892858324,0.30927746,77683.0,77664.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892858823,0.29638746,77683.0,77664.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892859024,0.29638746,77683.0,77660.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892859025,0.63602746,77689.0,77667.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892859225,0.29638746,77688.0,77667.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892859421,0.29638746,77682.0,77661.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892859627,0.012889,77690.0,77664.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892859827,0.012889,77690.0,77667.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892860524,0.012889,77687.0,77667.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892860728,0.012889,77687.0,77669.0,0.3128267]
["bitfinex-derivatives","BTCF0:USTF0",1769892861031,0.29638746,77686.0,77662.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892861223,0.012891,77678.0,77662.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892861827,0.01289,77681.0,77662.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892862025,0.01289,77681.0,77663.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892863328,0.27927846,77679.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769892863522,0.27927846,77679.0,77655.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892863828,0.09284,77679.0,77655.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892864030,0.09284,77679.0,77663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892864324,0.012893,77664.0,77647.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769892865029,0.09284,77664.0,77636.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769892865328,0.012893,77665.0,77646.0,0.3128307]
["bitfinex-derivatives","BTCF0:USTF0",1769892865523,0.012893,77663.0,77646.0,0.3128307]
["bitfinex-derivatives","BTCF0:USTF0",1769892866022,0.105733,77666.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892866231,0.09284,77666.0,77650.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892866426,0.012892,77668.0,77652.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892866622,0.012892,77671.0,77652.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892866819,0.012892,77669.0,77654.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769892867023,0.012892,77669.0,77652.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892867024,0.012892,77672.0,77652.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892867228,0.012892,77669.0,77652.0,0.3128297]
["bitfinex-derivatives","BTCF0:USTF0",1769892867529,0.10573,77684.0,77647.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892867530,0.012893,77666.0,77647.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892868327,0.012893,77664.0,77649.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892868530,0.012893,77664.0,77648.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892868931,0.012893,77664.0,77648.0,0.3128297]
["bitfinex-derivatives","BTCF0:USTF0",1769892869528,0.29638746,77675.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892869529,0.012893,77667.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892869729,0.01289,77680.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769892869928,0.012892,77672.0,77656.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769892870431,0.012891,77675.0,77656.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892870733,0.012892,77671.0,77657.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892870928,0.012891,77673.0,77658.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769892871232,0.012889,77690.0,77665.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892871434,0.01289,77679.0,77665.0,0.3128277]
["bitfinex-derivatives","BTCF0:USTF0",1769892871629,0.01289,77679.0,77665.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892872230,0.01289,77683.0,77666.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892873030,0.01289,77683.0,77668.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892873225,0.01289,77681.0,77668.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892873428,0.01289,77681.0,77665.0,0.3128277]
["bitfinex-derivatives","BTCF0:USTF0",1769892873629,0.26995817,77680.0,77667.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892873829,0.26995817,77680.0,77665.0,0.2999347]
["bitfinex-derivatives","BTCF0:USTF0",1769892874030,0.28284817,77680.0,77664.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892874631,0.012891,77676.0,77661.0,0.3128277]
["bitfinex-derivatives","BTCF0:USTF0",1769892874831,0.012891,77679.0,77663.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892875436,0.012892,77669.0,77650.0,0.3927747]
["bitfinex-derivatives","BTCF0:USTF0",1769892875635,0.22695817,77660.0,77650.0,0.3927747]
["bitfinex-derivatives","BTCF0:USTF0",1769892876238,0.22695817,77660.0,77655.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769892876435,0.26995817,77670.0,77657.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769892876837,0.56634563,77670.0,77650.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769892877026,0.012892,77667.0,77653.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769892877230,0.26995817,77670.0,77657.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892877431,0.26995817,77670.0,77661.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892878040,0.26995817,77670.0,77662.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769892878333,0.01289,77681.0,77666.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892878537,0.01289,77683.0,77667.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769892878729,0.54061244,77690.0,77666.0,0.30373566]
["bitfinex-derivatives","BTCF0:USTF0",1769892878935,0.01289,77679.0,77666.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892879142,0.01289,77682.0,77666.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892879341,0.54061244,77690.0,77667.0,0.30373566]
["bitfinex-derivatives","BTCF0:USTF0",1769892879637,0.12289358,77689.0,77661.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892879833,0.12289358,77688.0,77661.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892880034,0.12289358,77688.0,77650.0,0.105735]
["bitfinex-derivatives","BTCF0:USTF0",1769892880035,0.12289358,77687.0,77672.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892880236,0.26995817,77690.0,77674.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892880435,0.012889,77689.0,77674.0,0.29084366]
["bitfinex-derivatives","BTCF0:USTF0",1769892880630,0.26995817,77690.0,77677.0,0.30373466]
["bitfinex-derivatives","BTCF0:USTF0",1769892881137,0.33956,77691.0,77677.0,0.30373466]
["bitfinex-derivatives","BTCF0:USTF0",1769892881336,0.26995817,77710.0,77684.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769892881337,0.012887,77701.0,77684.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769892881542,0.1229102,77700.0,77684.0,0.29971904]
["bitfinex-derivatives","BTCF0:USTF0",1769892881745,0.26995817,77710.0,77690.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892881937,0.012886,77708.0,77690.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892882137,0.012886,77706.0,77690.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892882337,0.012886,77704.0,77690.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892882637,0.0928,77708.0,77690.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892882852,0.0928,77708.0,77695.0,0.29971804]
["bitfinex-derivatives","BTCF0:USTF0",1769892883039,0.012885,77713.0,77697.0,0.29971704]
["bitfinex-derivatives","BTCF0:USTF0",1769892883743,0.012884,77716.0,77697.0,0.29971704]
["bitfinex-derivatives","BTCF0:USTF0",1769892884040,0.012884,77716.0,77688.0,0.01384517]
["bitfinex-derivatives","BTCF0:USTF0",1769892884041,0.0928,77718.0,77700.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892884235,0.0928,77718.0,77706.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892884933,0.012882,77728.0,77708.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892885141,0.29520269,77720.0,77694.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892885343,0.012885,77713.0,77694.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892885640,0.012885,77711.0,77694.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892885842,0.012885,77714.0,77694.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892886041,0.012886,77709.0,77690.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769892886239,0.012886,77707.0,77686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769892886440,0.012886,77707.0,77687.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892886747,0.012886,77707.0,77688.0,0.29971904]
["bitfinex-derivatives","BTCF0:USTF0",1769892887041,0.012886,77707.0,77686.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769892887042,0.29520269,77716.0,77690.0,0.56967621]
["bitfinex-derivatives","BTCF0:USTF0",1769892887238,0.012886,77708.0,77690.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892887442,0.012886,77706.0,77690.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892887644,0.012887,77702.0,77690.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892888944,0.012886,77705.0,77690.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892890139,0.29520269,77708.0,77690.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892890347,0.29520269,77708.0,77690.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769892891744,0.012886,77704.0,77690.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769892891956,0.29520269,77715.0,77690.0,0.28683021]
["bitfinex-derivatives","BTCF0:USTF0",1769892892150,0.12482493,77714.0,77690.0,0.28683021]
["bitfinex-derivatives","BTCF0:USTF0",1769892892347,0.012885,77713.0,77690.0,0.28683021]
["bitfinex-derivatives","BTCF0:USTF0",1769892892556,0.012884,77717.0,77700.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892892850,0.012884,77717.0,77701.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769892893446,0.012884,77717.0,77700.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892894349,0.0928,77720.0,77708.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892894849,0.012883,77723.0,77708.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892895042,0.012883,77721.0,77707.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892895249,0.012884,77719.0,77707.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892895950,0.012884,77719.0,77708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892896653,0.012883,77722.0,77708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892897343,0.0918,77728.0,77714.0,0.29971404]
["bitfinex-derivatives","BTCF0:USTF0",1769892897544,0.012881,77735.0,77719.0,0.29971404]
["bitfinex-derivatives","BTCF0:USTF0",1769892897858,0.05,77736.0,77724.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892898348,0.05,77736.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769892898553,0.05,77736.0,77729.0,0.29971204]
["bitfinex-derivatives","BTCF0:USTF0",1769892898750,0.0928,77744.0,77729.0,0.29971204]
["bitfinex-derivatives","BTCF0:USTF0",1769892898947,0.0928,77744.0,77726.0,0.01326234]
["bitfinex-derivatives","BTCF0:USTF0",1769892898948,0.0928,77744.0,77735.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892899255,0.012879,77748.0,77735.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892900253,0.09276,77758.0,77735.0,0.29971104]
["bitfinex-derivatives","BTCF0:USTF0",1769892900448,0.012878,77752.0,77735.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892900657,0.12467614,77757.0,77731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769892900658,0.29520269,77757.0,77731.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769892900848,0.29520269,77755.0,77732.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769892901050,0.12465975,77754.0,77732.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769892901245,0.29520269,77755.0,77732.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769892901550,0.012881,77738.0,77720.0,0.55678821]
["bitfinex-derivatives","BTCF0:USTF0",1769892901853,0.012877,77758.0,77741.0,0.29971004]
["bitfinex-derivatives","BTCF0:USTF0",1769892902044,0.012876,77763.0,77745.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769892902250,0.012877,77761.0,77743.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892902450,0.012876,77764.0,77748.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769892902651,0.012876,77764.0,77745.0,0.29970904]
["bitfinex-derivatives","BTCF0:USTF0",1769892903151,0.012875,77770.0,77745.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892903358,0.012873,77784.0,77766.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892903852,0.30807569,77783.0,77761.0,0.444997]
["bitfinex-derivatives","BTCF0:USTF0",1769892904053,0.012875,77774.0,77761.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1769892904554,0.012876,77769.0,77751.0,0.29970804]
["bitfinex-derivatives","BTCF0:USTF0",1769892904755,0.012874,77781.0,77751.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892905059,0.12857602,77789.0,77761.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892905251,0.012873,77784.0,77764.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892905453,0.012872,77788.0,77770.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892906054,0.30807569,77785.0,77760.0,0.71491517]
["bitfinex-derivatives","BTCF0:USTF0",1769892906552,0.012872,77789.0,77763.0,0.29970604]
["bitfinex-derivatives","BTCF0:USTF0",1769892906756,0.33932,77795.0,77760.0,0.70203817]
["bitfinex-derivatives","BTCF0:USTF0",1769892906757,0.012871,77795.0,77769.0,0.28683004]
["bitfinex-derivatives","BTCF0:USTF0",1769892907056,0.28922452,77788.0,77761.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892907258,0.012873,77787.0,77764.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769892907458,0.28922452,77788.0,77764.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892907655,0.012873,77783.0,77764.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892907851,0.30209852,77777.0,77760.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892908056,0.28922452,77777.0,77761.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769892908257,0.012873,77783.0,77760.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892908657,0.30209852,77780.0,77760.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892908858,0.012874,77780.0,77760.0,0.55363816]
["bitfinex-derivatives","BTCF0:USTF0",1769892909154,0.09272,77787.0,77760.0,0.55363816]
["bitfinex-derivatives","BTCF0:USTF0",1769892909155,0.1285785,77786.0,77764.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892909357,0.09272,77787.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769892909754,0.09272,77787.0,77771.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892909954,0.09272,77787.0,77777.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892910153,0.09272,77787.0,77777.0,0.55363816]
["bitfinex-derivatives","BTCF0:USTF0",1769892910560,0.09272,77802.0,77778.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892910955,0.012871,77798.0,77778.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892911649,0.09272,77802.0,77778.0,0.29655399]
["bitfinex-derivatives","BTCF0:USTF0",1769892912458,0.28922452,77811.0,77790.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892912459,0.012869,77809.0,77790.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892912660,0.01287,77802.0,77790.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892912866,0.12855122,77810.0,77791.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892913052,0.012868,77813.0,77791.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892913249,0.28922452,77813.0,77790.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892913455,0.012867,77822.0,77779.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892913456,0.012872,77793.0,77781.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769892913754,0.28922452,77791.0,77770.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892914461,0.26995817,77780.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892914962,0.26995817,77780.0,77764.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769892915154,0.26995817,77780.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892915859,0.28922452,77779.0,77756.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1769892916163,0.012874,77778.0,77756.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1769892916460,0.012879,77749.0,77735.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892916657,0.012879,77746.0,77730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892916957,0.012884,77719.0,77696.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892917161,0.26995817,77720.0,77696.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892917363,0.00012437,77719.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769892917557,0.26995817,77740.0,77718.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769892917757,0.26995817,77740.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769892918057,0.09272,77743.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769892918256,0.09272,77743.0,77718.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892918257,0.09272,77743.0,77725.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769892918459,0.12864962,77742.0,77725.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769892918665,0.28922452,77734.0,77699.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892918852,0.28922452,77734.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769892919256,0.1286728,77733.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769892919558,0.38194452,77743.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769892919760,0.28922452,77742.0,77707.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892919960,0.28922452,77738.0,77707.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892920159,0.28922452,77738.0,77702.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892920463,0.28922452,77729.0,77708.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769892920658,0.12865956,77737.0,77726.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769892920860,0.43192,77742.0,77726.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769892921252,9.7e-07,77746.0,77728.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892921457,0.012876,77764.0,77743.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892921458,0.09272,77762.0,77743.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892921664,0.09272,77762.0,77745.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769892921963,0.09272,77762.0,77731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892921964,0.09272,77762.0,77740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892922353,0.12861157,77761.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769892922558,0.14148857,77761.0,77739.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892922761,0.012877,77761.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892924163,0.012877,77761.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769892924164,0.30210152,77761.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769892924360,0.30210152,77761.0,77739.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892924561,0.30210152,77761.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892925165,0.30210152,77761.0,77731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892925166,0.1286157,77760.0,77738.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769892925467,0.28922452,77755.0,77731.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892925765,0.3392,77759.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769892925957,0.09272,77765.0,77750.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892926155,0.09272,77764.0,77750.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892926355,0.22133736,77764.0,77750.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892926556,0.09272,77764.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892926770,0.09272,77773.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892926969,0.105595,77773.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892927163,0.09272,77773.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892927359,0.09272,77773.0,77750.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892927360,0.09272,77773.0,77756.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769892927756,0.12859503,77772.0,77756.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769892927961,0.09272,77773.0,77756.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769892928865,0.09272,77773.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769892929065,0.09272,77773.0,77762.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769892929266,0.08886068,77773.0,77762.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769892930064,0.28922452,77791.0,77754.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892930269,0.14777492,77790.0,77754.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892930471,0.13490292,77789.0,77754.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892930863,0.13490292,77789.0,77757.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892931074,0.012872,77788.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769892931274,0.13490292,77787.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769892931568,0.13490292,77786.0,77773.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769892931869,0.1285818,77790.0,77754.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769892931870,0.09272,77796.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892932070,0.13258717,77795.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892932372,0.13258717,77794.0,77778.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892932566,0.13258717,77793.0,77778.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892932872,0.13258717,77792.0,77778.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892933071,0.09272,77796.0,77778.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892933368,0.09272,77796.0,77770.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892933369,0.12952085,77795.0,77770.0,0.26995817]
["bitfinex-derivatives","BTCF0:USTF0",1769892933572,0.09272,77796.0,77771.0,0.28367999]
["bitfinex-derivatives","BTCF0:USTF0",1769892933767,0.09272,77796.0,77785.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769892934270,0.09272,77796.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892934271,0.28922452,77795.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892934670,0.28922452,77793.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892934970,0.28922452,77793.0,77778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892935374,0.012872,77791.0,77778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892935568,0.012872,77791.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769892935976,0.012872,77791.0,77776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892936867,0.28922452,77788.0,77776.0,0.013874]
["bitfinex-derivatives","BTCF0:USTF0",1769892937067,0.33912,77801.0,77776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892937068,0.012872,77791.0,77776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892937268,0.012871,77794.0,77776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892937471,0.012871,77794.0,77775.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769892937872,0.06456444,77793.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769892938073,0.06456444,77793.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769892938074,0.01287,77805.0,77776.0,0.31122153]
["bitfinex-derivatives","BTCF0:USTF0",1769892938272,0.27545946,77807.0,77787.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892938273,0.12956665,77804.0,77787.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892938577,0.12956665,77803.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769892938772,0.12956665,77802.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769892939073,0.12855205,77803.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892939275,0.12954667,77802.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892939474,0.27545946,77807.0,77792.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892939676,0.12854461,77804.0,77792.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892939872,0.12952865,77803.0,77789.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892940070,0.27545946,77807.0,77789.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892940273,0.12854461,77805.0,77789.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892940472,0.12952581,77804.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892940779,0.13232933,77803.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892940973,0.27545946,77807.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892941172,0.40544347,77806.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892941374,0.2859856,77804.0,77786.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892941676,0.2859866,77798.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769892941867,0.2731156,77798.0,77781.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769892942071,0.2731156,77817.0,77790.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892942281,0.13698619,77816.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769892942577,0.13698619,77816.0,77790.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892942578,0.2731156,77826.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892942773,0.12855205,77829.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892943078,0.012865,77831.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892943477,0.012866,77829.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892943676,0.012866,77829.0,77807.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892944579,0.012866,77824.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769892945072,0.012866,77824.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892946281,0.2239816,77832.0,77805.0,0.31153614]
["bitfinex-derivatives","BTCF0:USTF0",1769892946576,0.12851075,77831.0,77805.0,0.31153614]
["bitfinex-derivatives","BTCF0:USTF0",1769892946777,0.012866,77828.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892946980,0.012866,77824.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769892947175,0.012866,77828.0,77807.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892948781,0.2731156,77832.0,77807.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892949084,0.2731156,77819.0,77796.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769892949381,0.012865,77831.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892949382,0.012869,77811.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892949584,0.2731156,77813.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769892949777,0.2731156,77813.0,77793.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769892949977,0.2731156,77830.0,77798.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892950384,0.12852974,77824.0,77808.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892950585,0.012865,77830.0,77805.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892950882,0.012865,77830.0,77812.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892951284,0.012865,77830.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892951677,0.012865,77830.0,77805.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892951878,0.012865,77833.0,77814.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892952081,0.09268,77842.0,77819.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892952380,0.2731156,77856.0,77823.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892952579,0.2731156,77856.0,77822.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769892952580,0.2731156,77856.0,77824.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892952783,0.012861,77855.0,77832.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769892952978,0.012862,77848.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892953180,0.012863,77846.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892953687,0.012862,77849.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892954984,0.012863,77847.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892955185,0.012863,77844.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892956385,0.012863,77843.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892956790,0.012863,77844.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892957287,0.012864,77842.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892958287,0.2731156,77852.0,77830.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892958589,0.2859796,77839.0,77818.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1769892958786,0.012863,77848.0,77825.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892958983,0.012863,77844.0,77825.0,0.31153314]
["bitfinex-derivatives","BTCF0:USTF0",1769892959184,0.33892,77853.0,77826.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769892959385,0.012863,77843.0,77825.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892959581,0.012863,77843.0,77825.0,0.31153314]
["bitfinex-derivatives","BTCF0:USTF0",1769892959783,0.012863,77843.0,77825.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892960182,0.2731156,77855.0,77826.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892960183,0.012863,77847.0,77826.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892960388,0.012863,77845.0,77829.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892961179,0.012863,77843.0,77829.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892961386,0.33888,77864.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892961387,0.2731156,77839.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892961585,0.2731156,77834.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892961780,0.012866,77829.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892961983,0.1284736,77843.0,77817.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892962281,0.012864,77840.0,77824.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892962480,0.2731156,77846.0,77819.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769892962687,0.12849919,77851.0,77825.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892962877,0.2731156,77854.0,77826.0,0.31153314]
["bitfinex-derivatives","BTCF0:USTF0",1769892962878,0.012863,77844.0,77826.0,0.31153314]
["bitfinex-derivatives","BTCF0:USTF0",1769892963279,0.012863,77842.0,77826.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892963479,0.012861,77856.0,77820.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1769892963480,0.012864,77840.0,77820.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1769892963888,0.2731156,77845.0,77820.0,0.105507]
["bitfinex-derivatives","BTCF0:USTF0",1769892963889,0.012865,77832.0,77820.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892964190,0.012865,77835.0,77820.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892964688,0.2731156,77837.0,77813.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892964891,0.012865,77830.0,77811.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892965393,0.14135476,77844.0,77813.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892965394,0.012865,77833.0,77813.0,0.29866714]
["bitfinex-derivatives","BTCF0:USTF0",1769892965691,0.012865,77831.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892968189,0.28325696,77839.0,77814.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892968390,0.28325696,77826.0,77804.0,0.02603083]
["bitfinex-derivatives","BTCF0:USTF0",1769892968588,0.012866,77825.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892968789,0.28325696,77834.0,77809.0,0.29212238]
["bitfinex-derivatives","BTCF0:USTF0",1769892968992,0.28325696,77842.0,77809.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892969188,0.012866,77828.0,77809.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892969492,0.28325696,77838.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892969795,0.012866,77824.0,77809.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892969990,0.28325696,77833.0,77809.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892970297,0.012866,77828.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769892970689,0.012866,77828.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769892970690,0.012865,77831.0,77812.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892970892,0.012865,77832.0,77814.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892971094,0.14199745,77831.0,77814.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892971295,0.14207822,77830.0,77814.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892971497,0.14207822,77829.0,77814.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892971697,0.012865,77832.0,77814.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892971898,0.14208429,77831.0,77814.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892972101,0.012865,77833.0,77816.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892972597,0.09264,77843.0,77816.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892972793,0.012864,77841.0,77823.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769892972995,0.14606597,77840.0,77823.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769892973196,0.14606597,77839.0,77823.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769892973400,0.15892997,77838.0,77819.0,0.29212038]
["bitfinex-derivatives","BTCF0:USTF0",1769892973697,0.14606597,77837.0,77819.0,0.29212038]
["bitfinex-derivatives","BTCF0:USTF0",1769892973900,0.012865,77834.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892974099,0.14606597,77833.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892974298,0.012865,77834.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892974501,0.14356696,77833.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892974699,0.012865,77834.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892974900,0.14356696,77833.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892975102,0.012865,77834.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892975400,0.14356696,77833.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769892975703,0.14356696,77832.0,77816.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892975997,0.012865,77834.0,77816.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892976205,0.14359391,77833.0,77816.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892976405,0.012865,77834.0,77816.0,0.29212138]
["bitfinex-derivatives","BTCF0:USTF0",1769892976702,0.012864,77837.0,77818.0,0.29212038]
["bitfinex-derivatives","BTCF0:USTF0",1769892976900,0.1410585,77836.0,77818.0,0.29212038]
["bitfinex-derivatives","BTCF0:USTF0",1769892977090,0.1410585,77835.0,77820.0,0.29212038]
["bitfinex-derivatives","BTCF0:USTF0",1769892977295,0.28325696,77847.0,77823.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892977503,0.14108099,77846.0,77828.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892977703,0.28325696,77844.0,77814.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892977897,0.14108099,77845.0,77814.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892977898,0.012865,77834.0,77816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769892978200,0.37589696,77857.0,77824.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892978395,0.012863,77845.0,77828.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892978601,0.012863,77843.0,77828.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892978801,0.14039031,77842.0,77828.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892979001,0.14039031,77841.0,77828.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892979202,0.28325696,77856.0,77828.0,0.29211938]
["bitfinex-derivatives","BTCF0:USTF0",1769892979402,0.012863,77845.0,77828.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892979599,0.13947941,77844.0,77828.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892979803,0.13947941,77843.0,77830.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892980004,0.13947941,77842.0,77830.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892980199,0.28325696,77854.0,77828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892980504,0.012863,77842.0,77828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892980806,0.012864,77836.0,77828.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892981600,0.28325696,77841.0,77816.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892981806,0.012865,77832.0,77816.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769892982499,0.09264,77843.0,77818.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769892982702,0.10102956,77842.0,77827.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892982906,0.37585696,77857.0,77833.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892983101,0.012862,77851.0,77833.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892983606,0.012862,77851.0,77821.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769892983607,0.012862,77852.0,77835.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892984602,0.012861,77855.0,77836.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769892984806,0.28325696,77872.0,77844.0,0.29211638]
["bitfinex-derivatives","BTCF0:USTF0",1769892985008,0.01286,77863.0,77844.0,0.29211638]
["bitfinex-derivatives","BTCF0:USTF0",1769892985206,0.12846287,77871.0,77844.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892985512,0.28325696,77863.0,77832.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892985711,0.012862,77852.0,77833.0,0.29211838]
["bitfinex-derivatives","BTCF0:USTF0",1769892986207,0.012861,77855.0,77835.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769892986607,0.012861,77855.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769892987007,0.012862,77853.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769892987410,0.28325696,77857.0,77835.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769892987612,0.012862,77848.0,77831.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1769892987916,0.29611896,77851.0,77831.0,0.105465]
["bitfinex-derivatives","BTCF0:USTF0",1769892988113,0.012861,77857.0,77835.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892988610,0.37585696,77873.0,77847.0,0.29211538]
["bitfinex-derivatives","BTCF0:USTF0",1769892988810,0.01286,77865.0,77847.0,0.29211538]
["bitfinex-derivatives","BTCF0:USTF0",1769892989112,0.01286,77865.0,77847.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892990006,0.01286,77865.0,77848.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769892990212,0.01286,77866.0,77848.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769892990407,0.28325696,77866.0,77842.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769892990611,0.012861,77858.0,77840.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769892990808,0.28325696,77868.0,77845.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769892991113,0.01286,77864.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769892991505,0.01286,77864.0,77844.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892991706,0.01286,77864.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769892991907,0.012859,77867.0,77848.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769892992306,0.06546,77873.0,77846.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892992307,0.01286,77864.0,77846.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892992708,0.01286,77861.0,77846.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892993113,0.012859,77866.0,77849.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769892993310,0.34871696,77873.0,77846.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892993809,0.012859,77872.0,77855.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892994007,0.012859,77870.0,77855.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892994812,0.13242891,77869.0,77855.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892995009,0.13242891,77868.0,77855.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892995203,0.13242891,77867.0,77855.0,0.27925338]
["bitfinex-derivatives","BTCF0:USTF0",1769892995415,0.28325696,77886.0,77859.0,0.29211338]
["bitfinex-derivatives","BTCF0:USTF0",1769892995608,0.012858,77874.0,77870.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769892995813,0.28325696,77884.0,77854.0,0.33876]
["bitfinex-derivatives","BTCF0:USTF0",1769892995814,0.012858,77878.0,77860.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769892996014,0.131521,77877.0,77860.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769892996216,0.131521,77876.0,77860.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769892996412,0.131521,77875.0,77860.0,0.28118625]
["bitfinex-derivatives","BTCF0:USTF0",1769892996715,0.012857,77881.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892996916,0.13147941,77880.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892997115,0.13147941,77879.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892997312,0.29611396,77884.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892997513,0.31213944,77881.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892997811,0.29928244,77881.0,77865.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892998006,0.012857,77882.0,77865.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892998211,0.12886803,77881.0,77865.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892998406,0.012857,77882.0,77865.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892998812,0.29928244,77880.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892999015,0.012857,77878.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892999613,0.29928244,77880.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769892999819,0.012857,77879.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769893000013,0.29928244,77880.0,77859.0,0.29378502]
["bitfinex-derivatives","BTCF0:USTF0",1769893000414,0.29928244,77878.0,77852.0,0.29378502]
["bitfinex-derivatives","BTCF0:USTF0",1769893000718,0.31214044,77876.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769893000915,0.29928244,77871.0,77850.0,0.28118825]
["bitfinex-derivatives","BTCF0:USTF0",1769893001212,0.012859,77870.0,77850.0,0.28118825]
["bitfinex-derivatives","BTCF0:USTF0",1769893001414,0.0926,77876.0,77850.0,0.28118825]
["bitfinex-derivatives","BTCF0:USTF0",1769893001415,0.28342947,77869.0,77850.0,0.28118825]
["bitfinex-derivatives","BTCF0:USTF0",1769893002321,0.041458,77876.0,77860.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893003620,0.041458,77876.0,77861.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769893003819,0.041458,77876.0,77860.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893004222,0.012856,77884.0,77863.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893004612,0.012857,77883.0,77863.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893005614,0.28342947,77895.0,77870.0,0.55261347]
["bitfinex-derivatives","BTCF0:USTF0",1769893005822,0.28342947,77893.0,77870.0,0.55261347]
["bitfinex-derivatives","BTCF0:USTF0",1769893006122,0.012856,77888.0,77870.0,0.55261347]
["bitfinex-derivatives","BTCF0:USTF0",1769893006521,0.012856,77885.0,77870.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893007525,0.012857,77883.0,77870.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893007722,0.29628647,77883.0,77870.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893008022,0.28342947,77883.0,77870.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893009124,0.28342947,77894.0,77870.0,0.55261347]
["bitfinex-derivatives","BTCF0:USTF0",1769893009324,0.12606479,77893.0,77871.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893009526,0.12606479,77892.0,77871.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893010022,0.12606479,77892.0,77874.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769893010219,0.105454,77901.0,77882.0,0.29714422]
["bitfinex-derivatives","BTCF0:USTF0",1769893010428,0.28342947,77917.0,77893.0,0.29714222]
["bitfinex-derivatives","BTCF0:USTF0",1769893010622,0.012852,77914.0,77895.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893010925,0.09256,77917.0,77895.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893011319,0.012852,77913.0,77895.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893012327,0.012852,77913.0,77890.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893012328,0.28342947,77924.0,77898.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893012526,0.001,77917.0,77910.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893012719,0.28342947,77931.0,77910.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893013326,0.09256,77934.0,77911.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893013721,0.01285,77924.0,77911.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893014027,0.09256,77934.0,77911.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893014224,0.012851,77920.0,77902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893014522,0.001,77931.0,77902.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893014722,0.001,77931.0,77906.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893015129,0.012849,77928.0,77910.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893015626,0.013849,77931.0,77911.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893015823,0.012846,77948.0,77926.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893016028,0.012846,77946.0,77938.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893016423,0.012847,77944.0,77938.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893016624,0.012846,77946.0,77938.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893016824,0.012841,77977.0,77948.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893017124,0.12830053,77980.0,77961.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893017522,0.01284,77985.0,77961.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893017725,0.012839,77990.0,77975.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893017935,0.08898957,77995.0,77976.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893018127,0.07615157,77995.0,77976.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893018431,0.28342947,78000.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893018619,0.28342947,77998.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893018928,0.12822896,78006.0,77971.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893019130,0.012837,78000.0,77971.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893019335,0.06422896,78007.0,77991.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893019529,0.012833,78026.0,77991.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893019828,0.28342947,78028.0,77994.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893020129,0.28342947,78010.0,77980.0,0.55261347]
["bitfinex-derivatives","BTCF0:USTF0",1769893020335,0.02473954,77995.0,77970.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893020518,0.02473954,77995.0,77980.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893020722,0.02473954,77995.0,77981.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893021325,0.29626447,78015.0,77981.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893021531,0.29626747,77999.0,77976.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893021727,0.29626847,77989.0,77960.0,0.36084625]
["bitfinex-derivatives","BTCF0:USTF0",1769893022031,0.012839,77988.0,77960.0,0.36084625]
["bitfinex-derivatives","BTCF0:USTF0",1769893022430,0.28342947,77986.0,77960.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893022730,0.09252,77992.0,77959.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769893022731,0.28342947,77979.0,77959.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769893022934,0.29627147,77970.0,77959.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769893023125,0.28342947,77962.0,77942.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893023324,0.012846,77949.0,77928.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893023926,0.09252,77961.0,77929.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893024120,0.012844,77957.0,77929.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893024725,0.0001135,77960.0,77931.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893025122,0.0884947,77961.0,77941.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893025729,0.012842,77970.0,77943.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893025929,0.09248,77975.0,77947.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893025930,0.105321,77975.0,77947.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893026330,0.012844,77963.0,77942.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893026626,0.27927247,77971.0,77942.0,0.28428722]
["bitfinex-derivatives","BTCF0:USTF0",1769893026827,0.09248,77975.0,77916.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893026828,0.012845,77955.0,77930.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893027030,0.12826926,77970.0,77951.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893027328,0.012842,77974.0,77951.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893027732,0.09248,77975.0,77951.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893027933,0.012842,77974.0,77951.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893028128,0.012842,77974.0,77950.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893028329,0.012842,77970.0,77950.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893028730,0.012842,77974.0,77950.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893029033,0.012842,77971.0,77950.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893029235,0.29799879,77969.0,77950.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893029430,0.09248,77975.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893029431,0.012843,77964.0,77942.0,0.38871837]
["bitfinex-derivatives","BTCF0:USTF0",1769893030134,0.29799879,77965.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893030322,0.012842,77972.0,77945.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893030529,0.09248,77975.0,77960.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893031426,0.012843,77965.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893031724,0.012843,77965.0,77941.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893032130,0.29799879,77974.0,77941.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893032332,0.29799879,77974.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893032333,0.012842,77972.0,77946.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893032530,0.09248,77975.0,77960.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893033033,0.09248,77975.0,77960.0,0.56456462]
["bitfinex-derivatives","BTCF0:USTF0",1769893033233,0.09248,77975.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893033430,0.09248,77975.0,77960.0,0.56456462]
["bitfinex-derivatives","BTCF0:USTF0",1769893034434,0.012842,77974.0,77960.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893034635,0.09248,77975.0,77960.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893035033,0.012842,77971.0,77960.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893035831,0.09248,77975.0,77960.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893036432,0.012843,77965.0,77951.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893036635,0.012843,77968.0,77951.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893037225,0.012843,77968.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893037226,0.29799879,77968.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893037433,0.012844,77962.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893037636,0.29799879,77968.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893037837,0.31084179,77966.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893038138,0.012845,77953.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893038830,0.012845,77954.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893039026,0.012844,77958.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893039227,0.012844,77961.0,77940.0,0.28117325]
["bitfinex-derivatives","BTCF0:USTF0",1769893039430,0.012844,77961.0,77940.0,0.57741162]
["bitfinex-derivatives","BTCF0:USTF0",1769893039629,0.012843,77964.0,77945.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893039838,0.012843,77964.0,77940.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893039839,0.012843,77964.0,77947.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893040333,0.012842,77972.0,77949.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893040632,0.012843,77968.0,77949.0,0.30908437]
["bitfinex-derivatives","BTCF0:USTF0",1769893040842,0.012842,77972.0,77958.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893041339,0.012842,77970.0,77958.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893041530,0.012842,77973.0,77958.0,0.56456462]
["bitfinex-derivatives","BTCF0:USTF0",1769893041732,0.09248,77975.0,77959.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893042033,0.09248,77991.0,77959.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893042239,0.012839,77989.0,77980.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893042535,0.09248,77991.0,77980.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893042933,0.0896835,77991.0,77980.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893043130,0.29799879,78012.0,77986.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893043131,0.012837,78002.0,77986.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893043430,0.09248,78015.0,77986.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893043431,0.12824623,78011.0,77986.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893043641,0.12824623,78011.0,77993.0,0.30907637]
["bitfinex-derivatives","BTCF0:USTF0",1769893043835,0.012836,78009.0,77993.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893044031,0.012835,78012.0,77993.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893044231,0.09248,78015.0,77993.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893044537,0.14103601,78014.0,77984.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893045030,0.14103601,78014.0,77986.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893045832,0.012837,78005.0,77986.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893046332,0.012837,78005.0,77988.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893046538,0.012837,78005.0,77982.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893046539,0.09244,78030.0,78000.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893046733,0.29799879,78022.0,77991.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893047039,0.29799879,78022.0,77985.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769893047040,0.012835,78016.0,77995.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893047242,0.012835,78013.0,77993.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893047540,0.012835,78013.0,77995.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893048636,0.012835,78013.0,77993.0,0.30907637]
["bitfinex-derivatives","BTCF0:USTF0",1769893048837,0.012835,78013.0,77993.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893049436,0.012835,78017.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893049642,0.09244,78016.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893050344,0.012835,78015.0,77994.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893051039,0.012835,78013.0,77994.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893051238,0.012835,78013.0,77991.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893051239,0.012836,78011.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893051443,0.29799879,78015.0,77990.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893051743,0.29799879,78015.0,77990.0,0.28116525]
["bitfinex-derivatives","BTCF0:USTF0",1769893051942,0.012835,78014.0,77990.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893052441,0.012836,78009.0,77990.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893053944,0.012836,78009.0,77990.0,0.56456462]
["bitfinex-derivatives","BTCF0:USTF0",1769893054240,0.012836,78007.0,77990.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893054444,0.012836,78010.0,77990.0,0.28116525]
["bitfinex-derivatives","BTCF0:USTF0",1769893055047,0.012836,78008.0,77990.0,0.26832625]
["bitfinex-derivatives","BTCF0:USTF0",1769893055245,0.012836,78008.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893055843,0.012835,78012.0,77994.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893056046,0.012836,78010.0,77994.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893056238,0.082276,78016.0,77994.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893056641,0.29799879,78015.0,77985.0,0.63447837]
["bitfinex-derivatives","BTCF0:USTF0",1769893056836,0.29799879,78010.0,77985.0,0.29623837]
["bitfinex-derivatives","BTCF0:USTF0",1769893057042,0.29799879,78010.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893057043,0.012837,78003.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893057440,0.012836,78006.0,77988.0,0.28386436]
["bitfinex-derivatives","BTCF0:USTF0",1769893057641,0.012836,78007.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893057952,0.012837,78004.0,77989.0,0.28386436]
["bitfinex-derivatives","BTCF0:USTF0",1769893058945,0.012838,77993.0,77982.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893059152,0.082276,78016.0,77990.0,0.28386436]
["bitfinex-derivatives","BTCF0:USTF0",1769893059649,0.012837,78005.0,77990.0,0.28386436]
["bitfinex-derivatives","BTCF0:USTF0",1769893060246,0.012836,78010.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893060450,0.012836,78008.0,77991.0,0.28386436]
["bitfinex-derivatives","BTCF0:USTF0",1769893061145,0.095111,78016.0,77991.0,0.28386436]
["bitfinex-derivatives","BTCF0:USTF0",1769893061351,0.012836,78006.0,77991.0,0.28386436]
["bitfinex-derivatives","BTCF0:USTF0",1769893061848,0.012836,78010.0,77988.0,0.30810297]
["bitfinex-derivatives","BTCF0:USTF0",1769893062049,0.012836,78010.0,77979.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893062050,0.012836,78010.0,77990.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893062253,0.012836,78010.0,77992.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893062751,0.012836,78011.0,77992.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893062958,0.012836,78011.0,77992.0,0.30810297]
["bitfinex-derivatives","BTCF0:USTF0",1769893063152,0.012836,78009.0,77992.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893063654,0.012836,78007.0,77992.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893063851,0.012837,78003.0,77992.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893064054,0.012836,78006.0,77986.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893064251,0.012836,78011.0,77989.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893064449,0.012836,78009.0,77993.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893064856,0.012836,78007.0,77993.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893065052,0.012836,78007.0,77984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893065053,0.27703241,78015.0,77988.0,0.30810297]
["bitfinex-derivatives","BTCF0:USTF0",1769893065251,0.012836,78006.0,77988.0,0.30810297]
["bitfinex-derivatives","BTCF0:USTF0",1769893065545,0.012837,78004.0,77988.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893066055,0.012836,78008.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893066355,0.012836,78006.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893067155,0.012836,78006.0,77988.0,0.30810297]
["bitfinex-derivatives","BTCF0:USTF0",1769893068059,0.012836,78009.0,77990.0,0.30810297]
["bitfinex-derivatives","BTCF0:USTF0",1769893068252,0.012836,78009.0,77984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893068253,0.09244,78035.0,78006.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893068551,0.012834,78022.0,78006.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893068756,0.27703241,78025.0,77998.0,0.38770397]
["bitfinex-derivatives","BTCF0:USTF0",1769893068951,0.27703241,78023.0,78001.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769893069150,0.012833,78027.0,77998.0,0.38770397]
["bitfinex-derivatives","BTCF0:USTF0",1769893069151,0.012835,78014.0,77998.0,0.40054197]
["bitfinex-derivatives","BTCF0:USTF0",1769893069351,0.27703241,78015.0,77998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893069857,0.012836,78011.0,77998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893070256,0.012835,78014.0,77998.0,0.105278]
["bitfinex-derivatives","BTCF0:USTF0",1769893070459,0.012835,78012.0,77998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893070660,0.079235,78017.0,77998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893071252,0.012835,78014.0,77999.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769893071657,0.012835,78012.0,77999.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769893071852,0.012835,78012.0,77998.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893073164,0.65567225,78069.0,78034.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893073359,0.01283,78046.0,78024.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893073657,0.11926625,78049.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893073658,0.012831,78040.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893073850,0.012832,78034.0,78013.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1769893074050,0.012832,78032.0,78013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893074258,0.012832,78032.0,78014.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893075163,0.0924,78041.0,78014.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893075459,0.012832,78034.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893075652,0.012832,78030.0,78013.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1769893076053,0.27703241,78037.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893076054,0.012832,78033.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893076259,0.012832,78030.0,78013.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893076563,0.012832,78033.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893077157,0.012832,78031.0,78013.0,0.105235]
["bitfinex-derivatives","BTCF0:USTF0",1769893077362,0.27703241,78040.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893077562,0.012832,78033.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893077763,0.24786441,78040.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893077971,0.012832,78034.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893079162,0.0924,78041.0,78010.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769893079367,0.012834,78021.0,77992.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893079666,0.28986541,78024.0,78003.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769893080168,0.27703241,78024.0,78002.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769893080364,0.012834,78023.0,78004.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769893080565,0.012834,78024.0,78006.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769893081063,0.0924,78025.0,78009.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893081268,0.0924,78025.0,78011.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893081469,0.0924,78042.0,78016.0,0.30809897]
["bitfinex-derivatives","BTCF0:USTF0",1769893081668,0.0924,78042.0,78021.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893081863,0.0924,78042.0,78026.0,0.30809697]
["bitfinex-derivatives","BTCF0:USTF0",1769893082063,0.10523,78042.0,78026.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893082269,0.27703241,78056.0,78026.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893082469,0.27703241,78056.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893082470,0.012828,78055.0,78036.0,0.30809497]
["bitfinex-derivatives","BTCF0:USTF0",1769893082770,0.0924,78063.0,78041.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893083166,0.0924,78063.0,78044.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893083366,0.4051751,78062.0,78033.0,0.29526397]
["bitfinex-derivatives","BTCF0:USTF0",1769893083668,0.4051751,78062.0,78029.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893083669,0.27703241,78057.0,78029.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893083871,0.27703241,78055.0,78029.0,0.105232]
["bitfinex-derivatives","BTCF0:USTF0",1769893084065,0.27803241,78050.0,78029.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893084265,0.012831,78038.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893084471,0.27703241,78048.0,78018.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893084472,0.012831,78041.0,78018.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893085067,0.27703241,78048.0,78019.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893085463,0.012831,78039.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893086261,0.012831,78037.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893086665,0.012831,78037.0,78020.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893087170,0.012832,78031.0,78018.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893087369,0.27369122,78034.0,78007.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893087673,0.012834,78022.0,78007.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893089365,0.012831,78040.0,78009.0,0.2911777]
["bitfinex-derivatives","BTCF0:USTF0",1769893089568,0.01283,78043.0,78015.0,0.30287114]
["bitfinex-derivatives","BTCF0:USTF0",1769893089868,0.14101065,78039.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893090067,0.14101065,78039.0,78009.0,0.00114156]
["bitfinex-derivatives","BTCF0:USTF0",1769893090068,0.01283,78045.0,78029.0,0.30286914]
["bitfinex-derivatives","BTCF0:USTF0",1769893090267,0.28651822,78061.0,78029.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893090462,0.14100865,78048.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893090675,0.14100865,78048.0,78029.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893090676,0.012829,78048.0,78029.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893090873,0.01283,78046.0,78029.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893091468,0.27369122,78061.0,78031.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893091772,0.012829,78048.0,78031.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893091972,0.01283,78046.0,78029.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893092173,0.27369122,78050.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893092367,0.01283,78042.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893093175,0.01283,78045.0,78029.0,0.30286814]
["bitfinex-derivatives","BTCF0:USTF0",1769893093374,0.012829,78052.0,78034.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893093670,0.40183556,78063.0,78034.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893093863,0.27369122,78058.0,78035.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893094069,0.27369122,78052.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893094264,0.27369122,78050.0,78019.0,0.38243614]
["bitfinex-derivatives","BTCF0:USTF0",1769893094471,0.27369122,78060.0,78028.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893094672,0.012829,78053.0,78035.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893094976,0.012829,78053.0,78036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893095164,0.012828,78060.0,78036.0,0.105231]
["bitfinex-derivatives","BTCF0:USTF0",1769893095369,0.012829,78050.0,78036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893096075,0.012829,78050.0,78036.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769893097070,0.27369122,78062.0,78036.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769893097275,0.01283,78048.0,78036.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769893097465,0.012831,78041.0,78036.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1769893097669,0.01283,78047.0,78036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893097875,0.012829,78050.0,78036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893098472,0.01283,78046.0,78036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893098772,0.01283,78044.0,78036.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893098970,0.012832,78035.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893099174,0.012832,78033.0,78019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893099370,0.012829,78049.0,78019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893099575,0.012831,78037.0,78023.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893099976,0.28652022,78050.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893100175,0.012831,78039.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893100671,0.012829,78049.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893100672,0.012831,78037.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893100880,0.012832,78031.0,78022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893101177,0.012832,78034.0,78022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893101677,0.27369122,78040.0,78019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893101969,0.012831,78036.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893102170,0.012831,78041.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893102379,0.01283,78044.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893102578,0.09236,78049.0,78025.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893102773,0.01283,78044.0,78029.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893103082,0.09236,78049.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893103376,0.012831,78038.0,78019.0,0.38243614]
["bitfinex-derivatives","BTCF0:USTF0",1769893103576,0.012831,78038.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893103769,0.012829,78048.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893103770,0.012831,78037.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893104170,0.012832,78033.0,78019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893104373,0.24752322,78043.0,78019.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893104668,0.012831,78042.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893104867,0.09236,78049.0,78028.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893105067,0.09236,78049.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893106070,0.09236,78049.0,78020.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893106071,0.01283,78043.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893106979,0.09236,78049.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893107180,0.01283,78044.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893107376,0.01283,78044.0,78027.0,0.30286914]
["bitfinex-derivatives","BTCF0:USTF0",1769893107581,0.36605122,78049.0,78022.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893107781,0.012831,78038.0,78023.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893108182,0.012832,78036.0,78019.0,0.38243614]
["bitfinex-derivatives","BTCF0:USTF0",1769893108382,0.28652122,78043.0,78016.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893108682,0.27369122,78043.0,78019.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893108882,0.1281468,78046.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893108883,0.012833,78030.0,78015.0,0.105195]
["bitfinex-derivatives","BTCF0:USTF0",1769893109282,0.27369122,78040.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893109480,0.12967001,78039.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893109776,0.27369122,78040.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893109979,0.12966567,78039.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893110179,0.012832,78033.0,78019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893110380,0.01283,78047.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893110580,0.01283,78045.0,78019.0,0.29103614]
["bitfinex-derivatives","BTCF0:USTF0",1769893110778,0.012831,78037.0,78019.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893111076,0.012831,78037.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893111276,0.012831,78042.0,78026.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893111478,0.10352505,78041.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893111679,0.12814516,78046.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893111879,0.28652022,78052.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893112083,0.012831,78040.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893112283,0.27369122,78036.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893112581,0.012829,78051.0,78016.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893112885,0.012831,78039.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893113073,0.012832,78033.0,78019.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893113277,0.27369122,78043.0,78016.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893113477,0.012831,78041.0,78018.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893113777,0.012831,78040.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893114078,0.012831,78040.0,78018.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893114079,0.012831,78037.0,78023.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893114281,0.012831,78038.0,78018.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893114482,0.12815665,78045.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893114784,0.012831,78038.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893115185,0.012831,78037.0,78024.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893115487,0.012832,78036.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893115680,0.27369122,78041.0,78015.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893115880,0.12815501,78043.0,78031.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893116081,0.09236,78049.0,78023.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893116286,0.01283,78048.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893116485,0.14098501,78048.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893116680,0.01283,78044.0,78023.0,0.29003614]
["bitfinex-derivatives","BTCF0:USTF0",1769893116881,0.01283,78043.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893117082,0.29509424,78047.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893117281,0.012831,78041.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893117481,0.42323365,78047.0,78022.0,0.28942776]
["bitfinex-derivatives","BTCF0:USTF0",1769893117679,0.01283,78046.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893117880,0.01283,78044.0,78022.0,0.28942776]
["bitfinex-derivatives","BTCF0:USTF0",1769893118080,0.01283,78044.0,78029.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893118281,0.01283,78043.0,78025.0,0.28942776]
["bitfinex-derivatives","BTCF0:USTF0",1769893118587,0.12815091,78048.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893118886,0.09236,78049.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893119187,0.12814926,78047.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893119584,0.09236,78049.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893119985,0.01283,78046.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893120786,0.09236,78049.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893120982,0.63305424,78063.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893120983,0.28024284,78060.0,78040.0,0.28942776]
["bitfinex-derivatives","BTCF0:USTF0",1769893121183,0.012828,78058.0,78041.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893121387,0.26741484,78060.0,78041.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893121886,0.26741484,78060.0,78045.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893122188,0.012828,78058.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893122386,0.012828,78056.0,78039.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893123380,0.012828,78056.0,78041.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893123590,0.012829,78050.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893123889,0.29423145,78053.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893124091,0.012829,78052.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893124482,0.012829,78050.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893124887,0.012829,78048.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893125091,0.29423145,78053.0,78032.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893125092,0.012829,78051.0,78035.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893125287,0.012828,78058.0,78035.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893125494,0.012826,78067.0,78032.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893125495,0.13532667,78057.0,78041.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893125685,0.012828,78059.0,78041.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893125887,0.012828,78058.0,78043.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893126089,0.012828,78056.0,78041.0,0.30305524]
["bitfinex-derivatives","BTCF0:USTF0",1769893126288,0.012828,78058.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893126489,0.29423145,78066.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893126691,0.13987985,78065.0,78044.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893126886,0.29423145,78078.0,78049.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893126887,0.012826,78071.0,78049.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893127193,0.012826,78071.0,78045.0,0.35075]
["bitfinex-derivatives","BTCF0:USTF0",1769893127194,0.29423145,78087.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893127494,0.012825,78078.0,78060.0,0.28024184]
["bitfinex-derivatives","BTCF0:USTF0",1769893127694,0.012824,78081.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893127992,0.012825,78077.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893128189,0.012825,78077.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893128395,0.012825,78075.0,78061.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893128697,0.31799204,78114.0,78061.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893128698,0.012816,78128.0,78096.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893128883,0.29423145,78128.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893129088,0.12809345,78127.0,78110.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893129287,0.29423145,78135.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893129595,0.30704545,78144.0,78125.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893129897,0.30704545,78144.0,78126.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893129898,0.29423145,78144.0,78126.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893130285,0.29423145,78144.0,78112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893130286,0.29423145,78144.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893130686,0.24923145,78144.0,78112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893130883,0.012815,78139.0,78112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893131086,0.09236,78138.0,78112.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893131288,0.09236,78138.0,78097.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1769893131289,0.012816,78129.0,78097.0,0.43028]
["bitfinex-derivatives","BTCF0:USTF0",1769893131493,0.012816,78129.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893131693,0.012816,78129.0,78090.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893131694,0.012818,78119.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893131892,0.09236,78118.0,78083.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893132291,0.01282,78104.0,78080.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893132492,0.012821,78102.0,78073.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893132688,0.29423145,78095.0,78068.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769893132900,0.29423145,78093.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893133093,0.012823,78086.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893133399,0.09236,78094.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893133400,0.29423145,78081.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893133597,0.29423145,78080.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893133894,0.63203145,78079.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893134087,0.7601208,78079.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893134290,0.00011621,78078.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893134597,0.29423145,78076.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893135296,0.12809181,78075.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893135496,0.12809181,78075.0,78060.0,0.28024184]
["bitfinex-derivatives","BTCF0:USTF0",1769893135992,0.12809181,78075.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893136196,0.00011621,78078.0,78073.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893136393,0.29423145,78101.0,78080.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893136601,0.3378,78102.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893136992,0.09236,78103.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893137193,0.09236,78111.0,78084.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893137393,4.557e-05,78102.0,78084.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893137596,4.557e-05,78102.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893137794,4.557e-05,78102.0,78084.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893138098,0.30704945,78119.0,78084.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893138397,0.12805245,78118.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893139397,0.012817,78123.0,78081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893139398,0.09232,78121.0,78106.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893139698,0.09232,78121.0,78101.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893140399,0.09232,78121.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893141994,0.29423145,78119.0,78100.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893142198,0.29423145,78119.0,78077.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893142199,0.29423145,78112.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893142402,0.29423145,78112.0,78081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893142707,0.12801966,78111.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893143002,0.29423145,78110.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893143303,0.33776,78109.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893143500,0.29423145,78108.0,78081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893143698,0.29423145,78097.0,78081.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893143999,0.012822,78095.0,78072.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893144190,0.012822,78093.0,78072.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893144596,0.12804999,78092.0,78072.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893144999,0.12804999,78092.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893145200,0.06404999,78092.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893145600,0.29423145,78087.0,78064.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893145901,0.012823,78085.0,78064.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893146203,0.012824,78084.0,78065.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893146401,0.012824,78081.0,78064.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893146602,0.42230029,78086.0,78064.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893146603,0.012824,78079.0,78064.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893146799,0.012825,78077.0,78050.0,0.35973484]
["bitfinex-derivatives","BTCF0:USTF0",1769893146999,0.012825,78077.0,78049.0,0.29022424]
["bitfinex-derivatives","BTCF0:USTF0",1769893147000,0.012827,78066.0,78045.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893147194,0.012828,78059.0,78034.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893147398,0.012827,78065.0,78034.0,0.38838037]
["bitfinex-derivatives","BTCF0:USTF0",1769893147605,0.012827,78065.0,78035.0,0.29606037]
["bitfinex-derivatives","BTCF0:USTF0",1769893148008,0.33772,78066.0,78050.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893148303,0.33772,78075.0,78050.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893148504,0.012825,78074.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769893148705,0.012825,78074.0,78053.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769893149309,0.33772,78075.0,78053.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769893149599,0.012826,78071.0,78050.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893150405,0.012826,78071.0,78050.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1769893150800,0.012825,78075.0,78050.0,0.28024384]
["bitfinex-derivatives","BTCF0:USTF0",1769893151001,0.27203685,78083.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893151200,0.012824,78082.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893151406,0.14092976,78082.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893151604,0.012824,78082.0,78060.0,0.28024184]
["bitfinex-derivatives","BTCF0:USTF0",1769893152012,0.12808853,78081.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893152302,0.012824,78080.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893152503,0.27203685,78073.0,78055.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769893152708,0.012826,78072.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769893153204,0.012826,78069.0,78050.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893153407,0.12810002,78071.0,78050.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893153707,0.012825,78078.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893155103,0.012825,78078.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893155306,0.012825,78078.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893155506,0.012824,78081.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893155909,0.12809181,78081.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893156108,0.012824,78084.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893156702,0.012824,78082.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893156910,0.012825,78077.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893157112,0.012825,78075.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893157811,0.33776,78085.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893158008,0.012824,78081.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893158203,0.012824,78081.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893158405,0.012824,78081.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893158812,0.33776,78085.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893159012,0.012824,78079.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893159710,0.012824,78079.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893160017,0.012824,78082.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893160314,0.33776,78085.0,78069.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769893160521,0.12809017,78081.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893160909,0.27203685,78082.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893161209,0.012825,78077.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893162711,0.012825,78077.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893162912,0.012824,78080.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893163111,0.012824,78081.0,78065.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893163311,0.12809263,78080.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893163618,0.012824,78080.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893163817,0.33776,78085.0,78060.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893164117,0.12808853,78084.0,78063.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893164310,0.12808853,78084.0,78064.0,0.29606037]
["bitfinex-derivatives","BTCF0:USTF0",1769893164505,0.012824,78083.0,78064.0,0.29606037]
["bitfinex-derivatives","BTCF0:USTF0",1769893164711,0.012824,78081.0,78060.0,0.56347521]
["bitfinex-derivatives","BTCF0:USTF0",1769893164910,0.33776,78085.0,78067.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769893165110,0.33776,78085.0,78068.0,0.29606037]
["bitfinex-derivatives","BTCF0:USTF0",1769893165308,0.33776,78085.0,78068.0,0.30888637]
["bitfinex-derivatives","BTCF0:USTF0",1769893165611,0.012821,78101.0,78076.0,0.29606037]
["bitfinex-derivatives","BTCF0:USTF0",1769893165814,0.09232,78102.0,78086.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893166111,0.09232,78102.0,78074.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1769893166112,0.09232,78102.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893166915,0.09232,78102.0,78090.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893167913,0.28485785,78101.0,78081.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1769893168112,0.09232,78102.0,78090.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893168320,0.09232,78102.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893169312,0.03332,78102.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893172319,0.03332,78102.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893172516,0.012821,78097.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893172718,0.30535685,78102.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893173119,0.012822,78094.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893173319,0.01282,78108.0,78082.0,0.10259991]
["bitfinex-derivatives","BTCF0:USTF0",1769893173517,0.01282,78105.0,78090.0,0.26741484]
["bitfinex-derivatives","BTCF0:USTF0",1769893173723,0.01282,78105.0,78082.0,0.10259991]
["bitfinex-derivatives","BTCF0:USTF0",1769893174016,0.01282,78105.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893174221,0.01282,78106.0,78082.0,0.10259991]
["bitfinex-derivatives","BTCF0:USTF0",1769893174623,0.01282,78106.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893175019,0.01282,78105.0,78082.0,0.10259991]
["bitfinex-derivatives","BTCF0:USTF0",1769893175318,0.01282,78108.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893175535,0.01282,78108.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893176428,0.01282,78108.0,78090.0,0.28023684]
["bitfinex-derivatives","BTCF0:USTF0",1769893176729,0.33417685,78109.0,78090.0,0.28023684]
["bitfinex-derivatives","BTCF0:USTF0",1769893176931,0.01282,78108.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893177834,0.15477203,78108.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893179132,0.1431301,78105.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893179332,0.1559501,78105.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893179533,0.1559501,78105.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893181130,0.14475176,78102.0,78084.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893181838,0.14475176,78102.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893182337,0.14581529,78099.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893182537,0.14581529,78099.0,78081.0,0.105144]
["bitfinex-derivatives","BTCF0:USTF0",1769893183135,0.12805245,78098.0,78086.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893183336,0.01282,78103.0,78086.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893183936,0.06214,78109.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893184138,0.01282,78105.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893184332,0.06214,78109.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893184534,0.13129612,78108.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893184732,0.13129612,78107.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893184938,0.012821,78102.0,78081.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893185245,0.012821,78100.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893185827,0.14392163,78102.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893186031,0.14392163,78102.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893186634,0.01282,78106.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893186832,0.13549497,78105.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893187038,0.105139,78111.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893187344,0.14440544,78106.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893187739,0.012819,78110.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893187936,0.13551351,78109.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893188143,0.09232,78111.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893188336,0.13550994,78110.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893188531,0.13550994,78109.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893188736,0.13550994,78108.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893188931,0.09232,78111.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893189142,0.09232,78111.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893189331,0.09232,78111.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893189332,0.012818,78118.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893189536,0.1353588,78117.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893189732,0.09232,78127.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893189733,0.09232,78127.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893190044,0.13535278,78126.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893190340,0.13535278,78125.0,78106.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893190543,0.13535278,78124.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893190734,0.09232,78127.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893190934,0.14217774,78126.0,78099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893191138,0.12936074,78125.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893191436,0.12936074,78124.0,78099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893191743,0.012817,78123.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893191940,0.012817,78123.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893191941,0.14687431,78116.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893192138,0.12987431,78116.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893192442,0.1288813,78115.0,78099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893192637,0.012817,78126.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893192842,0.012816,78129.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893193038,0.012817,78127.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893193240,0.012815,78139.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893193539,0.012817,78121.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893193742,0.012816,78130.0,78097.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893194044,0.09228,78138.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893194238,0.14252598,78136.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893194441,0.105095,78138.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893194442,0.012817,78122.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893194639,0.15591446,78121.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893194942,0.15591446,78121.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893194943,0.22030212,78121.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893195137,0.012818,78116.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893195343,0.012818,78115.0,78097.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893195847,0.012818,78118.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893196145,0.012818,78116.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893197147,0.012819,78114.0,78096.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1769893197343,0.13705133,78113.0,78096.0,0.105141]
["bitfinex-derivatives","BTCF0:USTF0",1769893197644,0.13729487,78099.0,78081.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893197942,0.13729487,78093.0,78077.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893198143,0.012825,78078.0,78058.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769893198440,0.13742116,78075.0,78057.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893198642,0.13742116,78058.0,78029.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893198945,0.13742116,78055.0,78029.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893199140,0.13742116,78044.0,78029.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893199347,0.13742116,78036.0,78013.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893199535,0.12813366,78054.0,78013.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893199536,0.01283,78047.0,78013.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893199740,0.13742116,78048.0,78014.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893200045,0.13742116,78046.0,78014.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893200241,0.15025316,78033.0,78013.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893200441,0.13751251,78032.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893200743,0.00011219,78032.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893200942,0.00011219,78032.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893201341,0.00011219,78032.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893202349,0.00011219,78032.0,78010.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893202546,0.00011219,78032.0,78011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893202849,0.00011219,78032.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893203446,0.00011219,78032.0,78011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893204054,0.00011219,78032.0,78010.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893205050,0.00011219,78032.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893206650,0.00011219,78032.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893207149,0.13694514,78038.0,78010.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893207354,0.012832,78036.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893207554,0.13694514,78038.0,78014.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893207854,0.13694514,78038.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893208551,0.08126419,78039.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893208759,0.01283,78043.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893208955,0.14986848,78043.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893209154,0.26519678,78042.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893209851,0.26519678,78042.0,78010.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893209852,0.26519678,78042.0,78021.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893210049,0.13697335,78049.0,78031.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893210452,0.14098383,78059.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893210761,0.012828,78059.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893212159,0.13683729,78058.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893213057,0.13711024,78066.0,78025.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893213255,0.012825,78076.0,78026.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1769893213559,0.14988873,78079.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769893213757,0.13706473,78079.0,78059.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769893213959,0.13706473,78079.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893214159,0.13706473,78089.0,78068.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769893214365,0.10206472,78097.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893215259,0.12809427,78096.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893215656,0.012821,78098.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893215852,0.012822,78095.0,78068.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769893216053,0.012822,78095.0,78048.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769893216054,0.09236,78105.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893216254,0.012815,78138.0,78068.0,0.01330443]
["bitfinex-derivatives","BTCF0:USTF0",1769893216464,0.13871362,78121.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893216769,0.13871362,78121.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893216966,0.12589562,78121.0,78089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893217159,0.12589562,78119.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893217564,0.12587782,78108.0,78089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893217867,0.12587782,78106.0,78089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893218263,0.12587782,78106.0,78089.0,0.105183]
["bitfinex-derivatives","BTCF0:USTF0",1769893218766,0.1256234,78114.0,78089.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893219163,0.1256234,78114.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893219561,0.1256234,78114.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893220261,0.1256234,78114.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893220465,0.12542903,78112.0,78089.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1769893220659,0.12542903,78110.0,78089.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893221465,0.12542903,78110.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893221667,0.11242903,78110.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893221860,0.11242903,78110.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893222066,0.11242903,78110.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893222273,0.11242903,78110.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893222473,0.11242903,78110.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893222968,0.11242903,78110.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893222969,0.09236,78126.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893223276,0.012811,78158.0,78097.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893223466,0.012813,78148.0,78098.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1769893223666,0.12803277,78140.0,78098.0,0.43008]
["bitfinex-derivatives","BTCF0:USTF0",1769893223871,0.1209053,78139.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893224074,0.1209053,78139.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893224573,0.1209053,78139.0,78118.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893224768,0.1209053,78139.0,78114.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893224971,0.12047226,78137.0,78096.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893225169,0.12047226,78137.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893225671,0.12044004,78125.0,78073.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893225865,0.12044004,78114.0,78073.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893226074,0.12044004,78114.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893226272,0.12044004,78106.0,78087.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893226472,0.12044004,78106.0,78081.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893226767,0.12131499,78104.0,78080.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893226966,0.12131499,78102.0,78080.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893227168,0.12131499,78102.0,78088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893227570,0.12129629,78100.0,78073.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893227768,0.12129629,78087.0,78061.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893227977,0.12129629,78087.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769893228177,0.12129629,78104.0,78075.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893228572,0.12129629,78104.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893228977,0.1280631,78103.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893229273,0.12053714,78102.0,78081.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893229476,0.09232,78110.0,78069.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893229477,0.21282017,78110.0,78070.0,0.076957]
["bitfinex-derivatives","BTCF0:USTF0",1769893229775,0.09232,78110.0,78101.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893229973,0.012812,78156.0,78091.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1769893229974,0.12050017,78130.0,78091.0,0.33768]
["bitfinex-derivatives","BTCF0:USTF0",1769893230274,0.12050017,78126.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893230980,0.012818,78117.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893231171,0.012818,78117.0,78088.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893231172,0.12047633,78114.0,78088.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893231371,0.12037692,78108.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893231574,0.12037692,78106.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893231768,0.08960358,78104.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893231974,0.08960358,78104.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893232277,0.08960358,78104.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893232480,0.08932454,78115.0,78077.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893232678,0.08932454,78125.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893232980,0.08932454,78125.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893233781,0.08932454,78125.0,78108.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893233984,0.07132454,78125.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893234183,0.07132454,78125.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893234578,0.012812,78153.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893234883,0.12801392,78141.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893235076,0.12801392,78141.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893235276,0.012814,78145.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893235473,0.12797706,78140.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893235873,0.08305436,78142.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893236186,0.08305436,78138.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893236578,0.09586936,78138.0,78114.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893236782,0.08305436,78138.0,78117.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893237081,0.08359703,78133.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893237579,0.08359703,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893237784,0.08359703,78133.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893238085,0.09228,78142.0,78104.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893238086,0.012814,78140.0,78117.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893238283,0.09696139,78138.0,78117.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893238579,0.0849329,78134.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893238785,0.0849329,78130.0,78104.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1769893239484,0.08501434,78124.0,78101.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893239684,0.08501434,78122.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893240282,0.08501434,78122.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893240586,0.08501434,78122.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893240782,0.08501434,78122.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893240783,0.08501434,78122.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893240975,0.02101434,78122.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893241786,0.02101434,78122.0,78106.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893241981,0.02101434,78122.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893242182,0.03383134,78122.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893242381,0.02101434,78122.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893242576,0.02101434,78122.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893242777,0.105096,78128.0,78108.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893242978,0.07652711,78126.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893243282,0.06371011,78124.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893243482,0.06371011,78124.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893243785,0.06371011,78124.0,78107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893244188,0.06371011,78122.0,78107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893244578,0.06371011,78122.0,78107.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1769893244784,0.09228,78128.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893245084,0.06370503,78126.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893245780,0.06370503,78123.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893245986,0.06370503,78123.0,78111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893246690,0.06370503,78123.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893246886,0.06370503,78123.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893247085,0.06370503,78123.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893247286,0.06370503,78123.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893247688,0.06370503,78123.0,78108.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893248189,0.05570503,78123.0,78108.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893248384,0.05570503,78123.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893248591,0.012815,78134.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893248791,0.14185909,78133.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893248991,0.14185909,78132.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893249194,0.14185909,78131.0,78108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893249393,0.14185909,78130.0,78108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893249590,0.14185909,78129.0,78108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893249788,0.14185909,78128.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893249988,0.14185909,78127.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893250189,0.06104676,78136.0,78114.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893250388,0.07386176,78134.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893250587,0.14185894,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893250790,0.06105604,78131.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893250985,0.06105604,78131.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893251390,0.06105604,78131.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893251893,0.06105604,78131.0,78114.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893252088,0.06105604,78131.0,78108.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893252290,0.06105604,78126.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893252793,0.06105971,78124.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893252985,0.06105971,78124.0,78114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893253393,0.06105971,78124.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893253989,0.06105971,78124.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893254190,0.06105971,78124.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893254387,0.06106053,78131.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893254696,0.13697434,78130.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893254892,0.06106053,78131.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893255094,0.19803123,78130.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893255294,0.03106053,78130.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893255494,0.12800409,78134.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893255694,0.13697427,78133.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893255894,0.14979027,78132.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893256092,0.012817,78127.0,78115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893256393,0.105094,78142.0,78115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893256394,0.13697427,78126.0,78115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893256588,0.14677071,78125.0,78115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893256790,0.14677071,78124.0,78115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893256989,0.012816,78130.0,78115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893257195,0.14676818,78129.0,78115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893257495,0.05095146,78124.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893257795,0.05095146,78112.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893257990,0.05095146,78112.0,78097.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893258197,0.14695696,78111.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893258388,0.0508568,78117.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893258591,0.197116,78116.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893258786,0.1462592,78115.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893258992,0.1462592,78114.0,78099.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893259192,0.0508568,78112.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893259396,0.1462592,78111.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893259690,0.1462592,78110.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893259892,0.1462592,78109.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893260092,0.0508568,78112.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893260296,0.0508568,78106.0,78077.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893260597,0.05098491,78115.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893260897,0.1448903,78114.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893261097,0.05098491,78112.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893261297,0.1448903,78111.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893261500,0.1448903,78111.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893261701,0.05098491,78110.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893261900,0.05098491,78108.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893262105,0.05098491,78106.0,78090.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893262310,0.1448903,78105.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893262609,0.05104678,78105.0,78089.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893262808,0.02028678,78103.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769893263503,0.03310578,78112.0,78080.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893263700,0.02028678,78112.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769893263904,0.12805327,78117.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893264109,0.09228,78127.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893264804,0.09228,78127.0,78103.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893265203,0.09228,78127.0,78061.0,0.32043385]
["bitfinex-derivatives","BTCF0:USTF0",1769893265204,0.012817,78123.0,78097.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893265403,0.09228,78127.0,78097.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893265601,0.09228,78127.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893265809,0.09228,78127.0,78100.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893266010,0.10584572,78127.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893266214,0.01356572,78126.0,78100.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893266807,0.01356572,78126.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893267007,0.00946386,78122.0,78090.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893267197,0.00946386,78120.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893267399,0.09228,78124.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893267598,0.00946386,78130.0,78110.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893268105,0.00946386,78130.0,78100.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893268106,0.00946386,78122.0,78100.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893268402,0.00946386,78122.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893269811,0.06674385,78133.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893270012,0.06674385,78133.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893270209,0.12801966,78132.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893270406,0.06674385,78133.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769893270606,0.012815,78138.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893271008,0.12801065,78135.0,78120.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893271218,0.012814,78142.0,78120.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893271513,0.12799672,78141.0,78120.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893271903,0.09228,78150.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893272802,0.00946386,78162.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893273006,0.00946386,78157.0,78130.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893273206,0.00946386,78145.0,78096.0,0.00967068]
["bitfinex-derivatives","BTCF0:USTF0",1769893273402,0.00946386,78139.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893273616,0.09228,78138.0,78110.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893273810,0.09228,78138.0,78114.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893274517,0.1452178,78137.0,78114.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893274709,0.1452178,78137.0,78110.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893274710,0.012815,78134.0,78110.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893275012,0.13575394,78133.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893275210,0.00946386,78142.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893275413,0.12800491,78139.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893275613,0.13574414,78138.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893275816,0.13574414,78137.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893276010,0.13574414,78136.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893276207,0.33756,78141.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893276413,0.13444657,78140.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893276612,0.262438,78139.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893276806,0.33756,78141.0,78116.0,0.00967068]
["bitfinex-derivatives","BTCF0:USTF0",1769893277020,0.00946386,78160.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893277313,0.13441797,78159.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893277509,0.00946386,78160.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769893277510,0.22669797,78158.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769893277711,0.09228,78158.0,78143.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769893277911,0.09228,78158.0,78139.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769893278709,0.09228,78158.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893278710,0.10174386,78158.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893278916,0.00946386,78157.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893279312,0.00946386,78155.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893279717,0.09228,78156.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893280019,0.00946386,78190.0,78156.0,0.00967068]
["bitfinex-derivatives","BTCF0:USTF0",1769893280219,0.012807,78184.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893280416,0.00946386,78182.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893280615,0.13359237,78181.0,78160.0,0.27968998]
["bitfinex-derivatives","BTCF0:USTF0",1769893280817,0.00946386,78182.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893281214,0.00946386,78182.0,78160.0,0.27992533]
["bitfinex-derivatives","BTCF0:USTF0",1769893281411,0.02226686,78209.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893281613,0.00946386,78205.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893281918,0.00946386,78187.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893282116,0.00946386,78183.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893282312,0.00946386,78185.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893282516,0.012808,78180.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893282819,0.00946386,78179.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893283619,0.00946386,78200.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893283919,0.09224,78199.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893284117,0.09224,78201.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893284723,0.09224,78201.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893285116,0.012805,78199.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893285521,0.04999917,78197.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893285720,0.04999917,78189.0,78170.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893285921,0.04999917,78193.0,78170.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893286420,0.012807,78186.0,78170.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893286621,0.012807,78184.0,78170.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893286920,0.09224,78185.0,78170.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893287120,0.08803629,78185.0,78170.0,0.27968798]
["bitfinex-derivatives","BTCF0:USTF0",1769893287324,0.08803629,78185.0,78170.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893287520,0.08803629,78185.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893287521,0.012807,78184.0,78158.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769893287721,0.012809,78172.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893287928,0.00946386,78163.0,78140.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893288219,0.00946386,78145.0,78130.0,0.02292544]
["bitfinex-derivatives","BTCF0:USTF0",1769893288419,0.10170386,78144.0,78120.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893288621,0.09224,78143.0,78120.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893288823,0.14223917,78143.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893289021,0.012815,78134.0,78120.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893289226,0.04999917,78126.0,78110.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893289428,0.09224,78125.0,78110.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893289619,0.012817,78123.0,78110.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893289823,0.00946386,78110.0,78090.0,0.21687981]
["bitfinex-derivatives","BTCF0:USTF0",1769893290025,0.09234255,78109.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893290427,0.00946386,78120.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769893290722,0.13750483,78129.0,78099.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893290924,0.12804097,78129.0,78120.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769893291130,0.09224,78135.0,78126.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893291330,0.09224,78135.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893291724,0.09224,78135.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893291919,0.09224,78135.0,78119.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893292125,0.09224,78140.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893292624,0.12799672,78147.0,78119.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893292825,0.00946386,78152.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893293134,0.55767672,78151.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769893293332,0.55767672,78151.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893293520,0.09224,78165.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769893293721,0.00946386,78172.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769893293926,0.09224,78173.0,78140.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893294330,0.09224,78173.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769893294534,0.00999999,78211.0,78155.0,0.00967068]
["bitfinex-derivatives","BTCF0:USTF0",1769893294838,0.00999999,78211.0,78089.0,0.00016161]
["bitfinex-derivatives","BTCF0:USTF0",1769893294839,0.12794841,78196.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893295229,0.09224,78197.0,78130.0,0.064081]
["bitfinex-derivatives","BTCF0:USTF0",1769893295230,0.00999999,78195.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769893295432,0.00999999,78193.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893295736,0.00999999,78193.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893295923,0.12789686,78192.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893296127,0.12789686,78192.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893296325,0.09224,78197.0,78149.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769893296326,0.09224,78197.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893296526,0.09224,78197.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893296733,0.001,78193.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893297325,0.12791649,78196.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893298238,0.01011497,78195.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893298436,0.01011497,78195.0,78160.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893298638,0.01011497,78195.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893298829,0.12789849,78194.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893299035,0.12789849,78194.0,78178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893299636,0.09224,78197.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893299938,0.12790586,78196.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893300331,0.12790586,78196.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893300332,0.09224,78197.0,78187.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893300527,0.33744,78205.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893300528,0.42968,78205.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893300936,0.12789359,78204.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893301132,0.13797186,78204.0,78180.0,0.26687898]
["bitfinex-derivatives","BTCF0:USTF0",1769893301338,0.11097186,78204.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893301541,0.11097186,78204.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893302035,0.11097186,78204.0,78184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893302628,0.11097186,78204.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893302833,0.11097186,78204.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893303232,0.11097186,78204.0,78172.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893303233,0.11097186,78204.0,78187.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893303632,0.11197186,78204.0,78187.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893303837,0.11197186,78204.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893304234,0.0922,78203.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893304837,0.0922,78203.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769893305140,0.0922,78203.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893305734,0.0098972,78214.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893306139,0.12788623,78206.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893306339,0.0922,78205.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893306543,0.0922,78205.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893306741,0.2200756,78205.0,78188.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1769893306941,0.0098972,78204.0,78188.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1769893307142,0.0098972,78204.0,78188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893307345,0.0098972,78204.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769893307842,0.0098972,78204.0,78188.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1769893308040,0.0098972,78204.0,78172.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893308246,0.0098972,78202.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893308443,0.12578097,78203.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893308646,0.012804,78204.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893308842,0.33732,78203.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893309147,0.1513069,78202.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893309343,0.012805,78200.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893309545,0.1385029,78199.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893309944,0.12790667,78198.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769893310344,0.14071167,78198.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893310547,0.33732,78203.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893310548,0.0098972,78193.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893310740,0.0098972,78191.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893311149,0.0098972,78191.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769893311356,0.0098972,78185.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769893311539,0.0098972,78176.0,78149.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769893311743,0.0098972,78174.0,78152.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769893311943,0.0098972,78174.0,78154.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769893312548,0.12793613,78173.0,78156.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893312748,0.0922,78182.0,78156.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893313049,0.0098972,78181.0,78145.0,0.00965173]
["bitfinex-derivatives","BTCF0:USTF0",1769893313248,0.0098972,78180.0,78155.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769893313643,0.0098972,78180.0,78145.0,0.00965173]
["bitfinex-derivatives","BTCF0:USTF0",1769893313644,0.0098972,78171.0,78145.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1769893313843,0.0098972,78171.0,78149.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769893314246,0.0098972,78169.0,78145.0,0.01293832]
["bitfinex-derivatives","BTCF0:USTF0",1769893314445,0.0098972,78158.0,78145.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1769893314647,0.0098972,78156.0,78134.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769893314949,0.0098972,78152.0,78119.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769893315149,0.0098972,78150.0,78119.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769893315546,0.00010038,78149.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893315754,0.00010038,78149.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893316050,0.12798279,78148.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893316251,0.012813,78146.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893316848,0.12798116,78145.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893317655,0.12798116,78145.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769893317848,0.12798116,78145.0,78119.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769893318151,0.00010038,78149.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893318554,0.12798853,78148.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893318750,0.09224,78147.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893319454,0.00010038,78149.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893319848,0.12798034,78148.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893320050,0.12798034,78148.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893320249,0.22022034,78148.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769893320551,0.22022034,78148.0,78102.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893320552,0.0098972,78137.0,78102.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893320752,0.0098972,78137.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893320753,0.012817,78127.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893320949,0.012817,78124.0,78098.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893321154,0.0098972,78118.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893321554,0.012818,78117.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769893321751,0.12802294,78117.0,78073.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893321948,0.012821,78101.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893322149,0.15122397,78116.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893322150,0.012821,78099.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893322447,0.09224,78098.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769893322650,0.09224,78098.0,78070.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769893322947,0.012825,78075.0,78046.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893323153,0.00010036,78074.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893323652,0.00999756,78074.0,78042.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893323953,0.0098972,78072.0,78039.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1769893324149,0.13779811,78071.0,78039.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1769893324349,0.0098972,78070.0,78039.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1769893324655,0.0098972,78069.0,78039.0,0.0001614]
["bitfinex-derivatives","BTCF0:USTF0",1769893324951,0.09224,78075.0,78019.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893324952,0.0098972,78067.0,78019.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769893325150,0.0098972,78065.0,78015.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769893325352,0.0098972,78065.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893325556,0.0227242,78065.0,78025.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893325756,0.0227242,78065.0,78003.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893325757,0.0098972,78060.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893325950,0.0098972,78058.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769893326257,0.0098972,78056.0,78003.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893326457,0.0098972,78054.0,78005.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893326760,0.0098972,78054.0,78000.0,0.14228]
["bitfinex-derivatives","BTCF0:USTF0",1769893326761,0.00011372,78053.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893327052,0.12825806,78053.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893327259,0.12825806,78053.0,78039.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893327450,0.13749062,78053.0,78019.0,0.00952641]
["bitfinex-derivatives","BTCF0:USTF0",1769893327654,0.00923256,78052.0,78005.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769893327861,0.00923256,78052.0,78028.0,0.00849533]
["bitfinex-derivatives","BTCF0:USTF0",1769893328155,0.00923256,78052.0,78037.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893328360,0.00030978,78050.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769893328560,0.00015897,78049.0,78035.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893328870,0.00030978,78048.0,78035.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893329158,0.12844919,78048.0,78035.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893329359,4.1e-07,78048.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893329560,0.00015897,78049.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769893329762,0.12813695,78047.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769893330157,0.00015897,78049.0,78040.0,0.00861223]
["bitfinex-derivatives","BTCF0:USTF0",1769893330363,0.00030978,78045.0,78015.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893330866,0.12813366,78044.0,78015.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893331066,0.12813366,78044.0,78029.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893331564,0.12813366,78044.0,78015.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769893331965,0.12813366,78044.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769893332264,6.496e-05,78041.0,78015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893332464,6.496e-05,78039.0,77999.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893332855,0.12830005,78038.0,78009.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769893333061,0.12830005,78038.0,77999.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769893333259,0.012834,78020.0,77985.0,0.02577519]
["bitfinex-derivatives","BTCF0:USTF0",1769893333454,0.43019001,78019.0,78000.0,0.04444918]
["bitfinex-derivatives","BTCF0:USTF0",1769893333667,0.012838,77998.0,77979.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1769893333863,0.09232,77997.0,77979.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1769893334062,0.09232,77996.0,77979.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1769893334263,0.09232,77996.0,77985.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893334457,0.12822567,77995.0,77985.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893334663,0.12822567,77995.0,77988.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893334859,0.09232,78008.0,77996.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893335161,0.00064585,78005.0,77979.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1769893335357,0.12822567,78007.0,77979.0,0.00012932]
["bitfinex-derivatives","BTCF0:USTF0",1769893335358,0.012837,78002.0,77979.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1769893335564,0.012836,78007.0,77979.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1769893335771,0.12820184,78001.0,77979.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1769893336066,0.01284,77986.0,77979.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769893336271,0.012841,77977.0,77950.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893336470,0.09236,77976.0,77950.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769893336773,0.09236,77976.0,77938.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893336774,0.012842,77972.0,77938.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893336962,0.012844,77962.0,77938.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893337266,0.012846,77949.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893337468,0.09245607,77948.0,77911.0,0.01004775]
["bitfinex-derivatives","BTCF0:USTF0",1769893337667,0.012843,77964.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893337868,0.012844,77959.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893338063,0.09236,77958.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893338269,0.09236,77958.0,77936.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893338574,0.12829806,77957.0,77938.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893338875,0.00016064,77956.0,77935.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893339078,0.00016064,77956.0,77941.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893339376,0.00016064,77956.0,77924.0,0.01004775]
["bitfinex-derivatives","BTCF0:USTF0",1769893339571,0.12828983,77955.0,77931.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893339769,0.12828983,77955.0,77931.0,0.01384918]
["bitfinex-derivatives","BTCF0:USTF0",1769893339971,0.12828983,77955.0,77935.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893340170,0.12828983,77955.0,77924.0,0.01004775]
["bitfinex-derivatives","BTCF0:USTF0",1769893340171,0.12828983,77955.0,77931.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893340474,0.12828983,77955.0,77935.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893340674,0.12828983,77955.0,77931.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893341072,0.00011121,77954.0,77914.0,0.00996292]
["bitfinex-derivatives","BTCF0:USTF0",1769893341273,0.012846,77947.0,77921.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893341475,0.012846,77947.0,77923.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893341772,0.1283137,77946.0,77927.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893341974,0.1283137,77946.0,77926.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893342174,0.1283137,77946.0,77927.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893342373,0.1283137,77946.0,77921.0,0.01385018]
["bitfinex-derivatives","BTCF0:USTF0",1769893342580,0.00043846,77944.0,77911.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893342868,0.0001616,77945.0,77913.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893342869,0.012848,77935.0,77913.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893343076,0.012848,77933.0,77912.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893343373,0.012848,77933.0,77905.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1769893343374,0.01285,77922.0,77905.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1769893343678,0.12833263,77932.0,77920.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893343976,0.0924,77934.0,77922.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893344177,0.0924,77934.0,77907.0,0.00985384]
["bitfinex-derivatives","BTCF0:USTF0",1769893344178,0.12833263,77931.0,77907.0,0.00985384]
["bitfinex-derivatives","BTCF0:USTF0",1769893344372,0.12833263,77931.0,77912.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893344566,0.01295693,77930.0,77910.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893344776,0.01295693,77930.0,77912.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893344977,0.01295693,77930.0,77909.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893345277,0.12832358,77929.0,77909.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893345472,0.12832358,77929.0,77911.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893345679,0.12832358,77929.0,77910.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893345879,0.01285,77925.0,77908.0,0.00100018]
["bitfinex-derivatives","BTCF0:USTF0",1769893346374,0.012851,77915.0,77896.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893346579,0.012851,77916.0,77896.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769893346784,0.012852,77913.0,77887.0,0.00987482]
["bitfinex-derivatives","BTCF0:USTF0",1769893347273,0.00010133,77912.0,77888.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893347680,0.12847103,77912.0,77888.0,0.00988383]
["bitfinex-derivatives","BTCF0:USTF0",1769893347877,0.12847103,77912.0,77889.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893348379,0.12847103,77912.0,77895.0,0.00984896]
["bitfinex-derivatives","BTCF0:USTF0",1769893348678,0.0928931,77935.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893348873,0.012849,77929.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893349074,0.012849,77933.0,77900.0,0.00984896]
["bitfinex-derivatives","BTCF0:USTF0",1769893349276,0.012849,77933.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769893349480,0.09244,77935.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893349481,0.00012199,77932.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893349682,0.012846,77948.0,77921.0,0.00984896]
["bitfinex-derivatives","BTCF0:USTF0",1769893349881,0.0004531,77953.0,77917.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893350180,0.012848,77936.0,77907.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893350481,0.09248,77936.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769893350678,0.12835766,77935.0,77916.0,0.0098611]
["bitfinex-derivatives","BTCF0:USTF0",1769893350883,4.561e-05,77935.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893351180,4.561e-05,77935.0,77918.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893351377,4.561e-05,77935.0,77916.0,0.0098611]
["bitfinex-derivatives","BTCF0:USTF0",1769893351774,4.561e-05,77935.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893352075,0.12832522,77934.0,77907.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893352280,0.012849,77929.0,77908.0,0.0098611]
["bitfinex-derivatives","BTCF0:USTF0",1769893352677,0.012849,77932.0,77908.0,0.0227131]
["bitfinex-derivatives","BTCF0:USTF0",1769893353379,4.561e-05,77935.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893353577,4.561e-05,77935.0,77907.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893353578,0.12833675,77931.0,77907.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893353883,0.012849,77928.0,77908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893354072,0.012852,77910.0,77891.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893354273,4.561e-05,77909.0,77891.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893356078,4.561e-05,77909.0,77887.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893356284,0.012852,77908.0,77887.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893356480,4.561e-05,77909.0,77878.0,0.01274002]
["bitfinex-derivatives","BTCF0:USTF0",1769893356481,4.561e-05,77909.0,77890.0,0.00973847]
["bitfinex-derivatives","BTCF0:USTF0",1769893356678,0.012847,77942.0,77896.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769893356679,0.012851,77915.0,77896.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769893356874,0.09248,77932.0,77886.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769893356875,0.012851,77918.0,77886.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769893357074,0.00083018,77921.0,77888.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893357281,0.00083018,77921.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893357483,0.00083018,77921.0,77892.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893357683,0.12836228,77920.0,77886.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769893358184,0.00083018,77916.0,77885.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893358379,0.09252,77927.0,77891.0,0.00972327]
["bitfinex-derivatives","BTCF0:USTF0",1769893358579,0.00085895,77928.0,77892.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893358779,0.12836476,77924.0,77904.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893358976,0.09252,77927.0,77906.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893359176,0.12836476,77923.0,77906.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893359580,0.09252,77927.0,77906.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893359781,0.01285,77925.0,77906.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893359984,0.01285,77923.0,77906.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893360187,0.09252,77927.0,77897.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893360486,0.12834581,77922.0,77897.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893360686,0.01285,77924.0,77897.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893361081,0.01285,77922.0,77897.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893361287,0.012851,77920.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893361480,0.012851,77920.0,77897.0,0.02256768]
["bitfinex-derivatives","BTCF0:USTF0",1769893361680,0.09252,77927.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893361892,0.09252,77927.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893362083,0.12835405,77926.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893362282,0.12835405,77926.0,77898.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893362682,0.01285,77922.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893363283,0.012851,77920.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893363484,0.12834746,77921.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893363885,0.01285,77922.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893364293,0.01285,77922.0,77897.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893364492,0.09378925,77927.0,77897.0,0.00971368]
["bitfinex-derivatives","BTCF0:USTF0",1769893364792,0.012851,77919.0,77898.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893365093,0.12835158,77926.0,77897.0,0.02256768]
["bitfinex-derivatives","BTCF0:USTF0",1769893365291,0.15200045,77925.0,77897.0,0.02256768]
["bitfinex-derivatives","BTCF0:USTF0",1769893365485,0.12835158,77926.0,77897.0,0.02256768]
["bitfinex-derivatives","BTCF0:USTF0",1769893365486,0.15200045,77924.0,77897.0,0.02256768]
["bitfinex-derivatives","BTCF0:USTF0",1769893365682,0.15200045,77923.0,77897.0,0.02256768]
["bitfinex-derivatives","BTCF0:USTF0",1769893365887,0.012851,77917.0,77897.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893366086,0.15200045,77916.0,77897.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893367793,0.012851,77917.0,77897.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893367987,0.012852,77914.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893368492,0.012852,77914.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893368694,0.012851,77916.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893369488,0.012851,77915.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893369890,0.12381063,77919.0,77908.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893370090,0.012849,77931.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769893370293,0.012848,77936.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893370500,0.01285,77924.0,77905.0,0.0228119]
["bitfinex-derivatives","BTCF0:USTF0",1769893370794,0.01285,77924.0,77906.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893371196,0.00144812,77932.0,77900.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893371391,0.01285,77923.0,77904.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893371698,0.012849,77929.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893371999,0.01285,77923.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893372201,0.01285,77923.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893372496,0.012849,77931.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893372695,0.09252,77930.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893372898,0.01285,77921.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893373488,0.01285,77925.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893373692,0.01285,77924.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893374799,0.09252,77930.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893375196,0.01285,77925.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893375392,0.12834581,77929.0,77907.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893375598,0.01285,77926.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893376301,0.12834499,77925.0,77904.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893376899,0.12834499,77925.0,77906.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893377498,0.14119499,77925.0,77906.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893377797,0.14119499,77925.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893378104,0.01285,77924.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893378304,0.00151114,77918.0,77877.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893378600,0.0014963,77903.0,77876.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893378795,0.012853,77904.0,77876.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893379000,0.09252,77905.0,77880.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893379193,0.09252,77905.0,77882.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893379603,0.01285,77921.0,77893.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893379802,0.012851,77919.0,77893.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893380002,0.1460332,77918.0,77893.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893380192,0.09252,77937.0,77903.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893380391,0.02239874,77946.0,77913.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893380596,0.02239874,77946.0,77894.0,0.14123541]
["bitfinex-derivatives","BTCF0:USTF0",1769893380597,0.12838041,77939.0,77918.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893380792,0.012846,77950.0,77918.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893380994,0.012846,77946.0,77918.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893381299,0.12833675,77949.0,77936.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893381502,0.012843,77965.0,77937.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893381903,0.012843,77963.0,77937.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893382199,0.00955274,77970.0,77941.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893382399,0.012843,77969.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893382603,0.012843,77968.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893382907,0.00955274,77980.0,77946.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893383106,0.10207274,77979.0,77946.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893383299,0.012842,77973.0,77946.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893383800,0.012842,77970.0,77946.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893384104,0.001,77965.0,77942.0,0.02297245]
["bitfinex-derivatives","BTCF0:USTF0",1769893384304,0.001,77965.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893385001,0.012843,77964.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893385194,0.001,77965.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893385396,0.013843,77965.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893385594,0.012843,77965.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893385801,0.012844,77962.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893386907,0.00955274,77972.0,77943.0,0.0099589]
["bitfinex-derivatives","BTCF0:USTF0",1769893387098,0.00955274,77972.0,77938.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893387295,0.00935654,77970.0,77938.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893387500,0.00935654,77970.0,77936.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893387695,0.09252,77973.0,77946.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893387901,0.012839,77990.0,77953.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893388104,0.012841,77977.0,77955.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893388403,0.012841,77978.0,77955.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893388805,0.01284,77981.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893389009,0.012841,77979.0,77956.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893389309,0.012841,77979.0,77957.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893390105,0.00935654,77988.0,77957.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893390306,0.012841,77976.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893390507,0.012841,77977.0,77955.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893390807,0.01284,77981.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893391211,0.01284,77981.0,77956.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1769893391411,0.01284,77984.0,77956.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1769893391711,0.01284,77983.0,77958.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893391912,0.012841,77979.0,77958.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893392408,0.00935654,77994.0,77958.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893392607,0.01284,77985.0,77965.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893393007,0.01284,77985.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893393307,0.01284,77985.0,77961.0,0.02280162]
["bitfinex-derivatives","BTCF0:USTF0",1769893393508,0.01284,77985.0,77962.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893393707,0.00935654,78002.0,77969.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893393914,0.00935654,78000.0,77955.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893394211,0.00935654,77990.0,77955.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1769893394507,0.01284,77983.0,77955.0,0.02280262]
["bitfinex-derivatives","BTCF0:USTF0",1769893394714,0.01284,77983.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893395213,0.00935654,77981.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893395408,0.012843,77968.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893395806,0.00935654,77963.0,77931.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893396003,0.012846,77950.0,77931.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893396203,0.00935654,77956.0,77929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893396403,0.02220454,77936.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769893396706,0.00935654,77932.0,77910.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1769893396908,0.02220654,77926.0,77910.0,0.00012462]
["bitfinex-derivatives","BTCF0:USTF0",1769893397112,0.00935654,77926.0,77896.0,0.10243762]
["bitfinex-derivatives","BTCF0:USTF0",1769893397311,0.00935654,77926.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893397511,0.00935654,77926.0,77900.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1769893397512,0.01285,77926.0,77900.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1769893398116,0.00011933,77925.0,77900.0,0.02281162]
["bitfinex-derivatives","BTCF0:USTF0",1769893398313,0.01285,77924.0,77900.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893398513,0.012851,77920.0,77896.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893398711,0.02220754,77920.0,77896.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893398914,0.012853,77903.0,77882.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893399112,0.00933228,77910.0,77883.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893399320,0.012853,77905.0,77883.0,0.10243762]
["bitfinex-derivatives","BTCF0:USTF0",1769893399510,0.012852,77911.0,77884.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893399914,0.012853,77908.0,77883.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893400114,0.012853,77905.0,77883.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893400615,0.12837547,77917.0,77883.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893400812,0.012852,77913.0,77887.0,0.02281362]
["bitfinex-derivatives","BTCF0:USTF0",1769893401013,0.12837959,77917.0,77889.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893401213,0.17359428,77916.0,77889.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893401412,0.17359428,77915.0,77889.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893401614,0.012852,77913.0,77889.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893401809,0.012852,77913.0,77885.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893402014,0.00935654,77919.0,77800.0,0.50906078]
["bitfinex-derivatives","BTCF0:USTF0",1769893402015,0.012853,77908.0,77871.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893402318,0.012854,77902.0,77873.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893402619,0.012855,77895.0,77874.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893402920,0.012855,77892.0,77874.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893403219,0.012855,77896.0,77874.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893403519,0.00935654,77898.0,77874.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893403830,0.00935654,77888.0,77869.0,0.00011187]
["bitfinex-derivatives","BTCF0:USTF0",1769893404012,0.012859,77870.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769893404216,0.27294801,77887.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769893404217,0.012859,77869.0,77850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769893404416,0.00935654,77863.0,77850.0,0.04757172]
["bitfinex-derivatives","BTCF0:USTF0",1769893404714,0.012861,77859.0,77850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769893404910,0.012861,77854.0,77850.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769893405108,0.012861,77854.0,77830.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893405109,0.09262645,77853.0,77830.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893405315,0.10198299,77853.0,77830.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893405520,0.23041946,77853.0,77830.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893406117,0.00010645,77853.0,77839.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893406312,0.00010645,77853.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893406515,0.12846617,77852.0,77830.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893406714,0.00935654,77846.0,77820.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893407020,0.351299,77868.0,77820.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893407021,0.00011375,77845.0,77821.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893407217,0.00011375,77845.0,77820.0,0.2810737]
["bitfinex-derivatives","BTCF0:USTF0",1769893407218,0.00935654,77839.0,77820.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893407418,0.00935654,77831.0,77797.0,0.0896594]
["bitfinex-derivatives","BTCF0:USTF0",1769893407626,0.00935654,77818.0,77797.0,0.0896594]
["bitfinex-derivatives","BTCF0:USTF0",1769893407815,0.012867,77823.0,77797.0,0.0896594]
["bitfinex-derivatives","BTCF0:USTF0",1769893408122,0.012866,77828.0,77801.0,0.19268019]
["bitfinex-derivatives","BTCF0:USTF0",1769893408315,0.012867,77821.0,77801.0,0.19268019]
["bitfinex-derivatives","BTCF0:USTF0",1769893408515,9.611e-05,77820.0,77810.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893408718,0.09252,77830.0,77810.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893408915,0.09252,77830.0,77813.0,0.19268019]
["bitfinex-derivatives","BTCF0:USTF0",1769893409115,0.00935654,77828.0,77796.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893409317,0.012867,77821.0,77795.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893409621,0.00015704,77820.0,77795.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893409922,0.12867852,77820.0,77795.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893410123,0.012867,77819.0,77795.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893410312,0.14138848,77819.0,77795.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893410514,0.00935654,77813.0,77776.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893410817,0.01287,77805.0,77777.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893411020,0.01287,77805.0,77778.0,0.19268019]
["bitfinex-derivatives","BTCF0:USTF0",1769893411215,0.00935654,77801.0,77777.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893411420,0.00935654,77789.0,77750.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893411620,0.00935654,77787.0,77753.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893411827,0.012874,77781.0,77750.0,0.2682067]
["bitfinex-derivatives","BTCF0:USTF0",1769893412019,0.012874,77781.0,77748.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893412220,0.012875,77773.0,77744.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893412625,0.105435,77773.0,77749.0,0.18968019]
["bitfinex-derivatives","BTCF0:USTF0",1769893412820,0.1286033,77772.0,77749.0,0.18968019]
["bitfinex-derivatives","BTCF0:USTF0",1769893413020,0.1286033,77772.0,77744.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893413021,9.869e-05,77771.0,77744.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893413221,0.12870199,77771.0,77743.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893413427,0.00935654,77770.0,77738.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893413622,0.012878,77757.0,77738.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893413817,9.729e-05,77756.0,77738.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893414018,0.00935654,77754.0,77716.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769893414326,0.00935654,77754.0,77693.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893414327,0.012883,77727.0,77687.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769893414522,0.00935654,77702.0,77641.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769893414828,0.064417,77724.0,77638.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893414829,0.00935654,77687.0,77638.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893415130,0.0926,77718.0,77664.0,0.064466]
["bitfinex-derivatives","BTCF0:USTF0",1769893415322,0.0926,77718.0,77644.0,0.064483]
["bitfinex-derivatives","BTCF0:USTF0",1769893415323,0.0926,77732.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893415518,0.12868853,77731.0,77696.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893415724,0.012882,77730.0,77695.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893415928,0.012882,77731.0,77695.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893416124,0.0926,77732.0,77695.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893416125,0.012882,77727.0,77695.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1769893416427,0.0926,77732.0,77696.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893416428,0.07470346,77732.0,77696.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893416829,0.12868191,77731.0,77696.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893417218,0.012883,77724.0,77696.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893417419,0.00010563,77723.0,77696.0,0.00995762]
["bitfinex-derivatives","BTCF0:USTF0",1769893419129,0.00010563,77723.0,77695.0,0.05055762]
["bitfinex-derivatives","BTCF0:USTF0",1769893419333,0.012883,77722.0,77695.0,0.05040762]
["bitfinex-derivatives","BTCF0:USTF0",1769893419523,0.00010563,77723.0,77695.0,0.05040762]
["bitfinex-derivatives","BTCF0:USTF0",1769893419722,0.012884,77718.0,77695.0,0.05040762]
["bitfinex-derivatives","BTCF0:USTF0",1769893419919,0.012885,77714.0,77695.0,0.05040762]
["bitfinex-derivatives","BTCF0:USTF0",1769893420729,0.00010563,77723.0,77695.0,0.05040762]
["bitfinex-derivatives","BTCF0:USTF0",1769893420925,0.00010563,77723.0,77696.0,0.00917706]
["bitfinex-derivatives","BTCF0:USTF0",1769893421129,0.07470346,77732.0,77699.0,0.00917706]
["bitfinex-derivatives","BTCF0:USTF0",1769893421325,0.07470346,77732.0,77696.0,0.12869267]
["bitfinex-derivatives","BTCF0:USTF0",1769893421326,0.07470346,77732.0,77701.0,0.00917706]
["bitfinex-derivatives","BTCF0:USTF0",1769893422028,0.012882,77733.0,77701.0,0.00917706]
["bitfinex-derivatives","BTCF0:USTF0",1769893422624,0.012832,77733.0,77701.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1769893422830,0.012881,77738.0,77701.0,0.00912706]
["bitfinex-derivatives","BTCF0:USTF0",1769893423030,0.012879,77751.0,77711.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769893423332,0.012879,77745.0,77712.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893423726,0.00968417,77750.0,77712.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893423926,0.00968417,77747.0,77712.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893424121,0.012882,77731.0,77712.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893424634,0.012882,77731.0,77667.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769893424635,0.012883,77722.0,77698.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893424829,0.012884,77716.0,77696.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893425024,0.012884,77716.0,77688.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893425227,0.012884,77720.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893426029,0.012884,77716.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893426229,0.012885,77713.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893426833,0.09268,77721.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893427025,0.00968417,77729.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893427327,0.00968417,77715.0,77688.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893427727,0.012886,77707.0,77688.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893427924,0.012886,77704.0,77688.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893428129,0.00968417,77703.0,77676.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1769893428435,0.012887,77698.0,77676.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1769893428637,0.012889,77687.0,77676.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1769893428931,0.012888,77691.0,77676.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1769893429539,0.012887,77699.0,77676.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1769893429735,0.09272,77702.0,77676.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1769893429938,0.43184,77720.0,77686.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893430125,0.43184,77720.0,77686.0,0.10249105]
["bitfinex-derivatives","BTCF0:USTF0",1769893430329,0.012884,77715.0,77686.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893430827,0.1286993,77714.0,77686.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893431030,0.1286993,77714.0,77686.0,0.02266005]
["bitfinex-derivatives","BTCF0:USTF0",1769893431238,0.00968417,77719.0,77682.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893431537,0.1286993,77715.0,77683.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893431735,0.1286993,77715.0,77686.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893431936,0.012884,77718.0,77690.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893432335,0.1415833,77718.0,77690.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893432536,0.1286993,77718.0,77686.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893432727,0.012884,77716.0,77688.0,0.02266005]
["bitfinex-derivatives","BTCF0:USTF0",1769893433129,0.09272,77720.0,77682.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893433130,0.012885,77714.0,77684.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769893433531,0.1286935,77717.0,77682.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893433730,0.012886,77707.0,77678.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893433937,0.09272,77706.0,77678.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893434132,0.012888,77697.0,77676.0,0.00010895]
["bitfinex-derivatives","BTCF0:USTF0",1769893434328,0.012887,77700.0,77676.0,5.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769893434733,0.13838595,77704.0,77676.0,5.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769893435037,0.012887,77703.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769893435337,8.175e-05,77702.0,77676.0,5.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769893435935,0.012887,77701.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769893436131,8.175e-05,77702.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769893436939,8.175e-05,77702.0,77688.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769893437437,0.012884,77717.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893437632,0.18987212,77716.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893437833,0.12870841,77716.0,77689.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893438039,0.12870841,77716.0,77691.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893438228,0.18957502,77715.0,77691.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893438435,0.12870841,77716.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893438636,0.18957073,77715.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893438838,0.18957073,77714.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893439036,0.012884,77717.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893439231,0.18957313,77716.0,77692.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893439432,0.18957313,77715.0,77696.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769893439632,0.18957313,77714.0,77696.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769893439830,0.10244417,77727.0,77705.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893440031,0.18990447,77726.0,77701.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893440337,0.18990447,77725.0,77692.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893440545,0.012884,77719.0,77692.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893440837,0.18990447,77718.0,77690.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893441037,0.18990447,77717.0,77690.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893441239,0.18990447,77716.0,77692.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893441434,0.18990447,77716.0,77685.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769893441435,0.18990447,77715.0,77694.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893441740,0.18990447,77714.0,77696.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893441934,0.18990447,77713.0,77696.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893442144,0.18990447,77712.0,77695.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893442441,0.18990447,77711.0,77695.0,0.00977105]
["bitfinex-derivatives","BTCF0:USTF0",1769893442733,0.18990447,77710.0,77693.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893442934,0.18990447,77709.0,77693.0,0.02265905]
["bitfinex-derivatives","BTCF0:USTF0",1769893443134,0.18990447,77708.0,77693.0,0.02265905]
["bitfinex-derivatives","BTCF0:USTF0",1769893443335,0.18502414,77707.0,77693.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893443533,0.18502414,77706.0,77693.0,0.012888]
["bitfinex-derivatives","BTCF0:USTF0",1769893443734,0.18502414,77705.0,77693.0,0.02265905]
["bitfinex-derivatives","BTCF0:USTF0",1769893443930,0.25030853,77730.0,77696.0,0.0086481]
["bitfinex-derivatives","BTCF0:USTF0",1769893444134,0.012882,77729.0,77706.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893444428,0.12870012,77728.0,77708.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893444629,0.012882,77730.0,77704.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893445039,0.12867032,77729.0,77708.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769893445240,0.12867032,77729.0,77701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769893445241,0.14155232,77729.0,77705.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893445439,0.012882,77729.0,77705.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893445635,0.12867032,77728.0,77705.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893445832,0.12867032,77728.0,77707.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769893446031,0.12867032,77728.0,77701.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769893446231,0.2599927,77744.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893446441,0.00968417,77744.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893446630,0.12867197,77735.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893446831,0.00968417,77744.0,77715.0,0.09975619]
["bitfinex-derivatives","BTCF0:USTF0",1769893447235,0.12865128,77743.0,77716.0,0.00699619]
["bitfinex-derivatives","BTCF0:USTF0",1769893447537,0.00941142,77753.0,77716.0,0.00699619]
["bitfinex-derivatives","BTCF0:USTF0",1769893447735,0.24659995,77754.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893447935,0.12865128,77742.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893448135,0.24659995,77753.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893448338,0.01288,77744.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893448739,0.01288,77742.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893449348,0.09276,77755.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893449640,0.12864962,77741.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893449840,0.01288,77745.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893450241,0.12863887,77744.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893450739,0.12863887,77744.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893451041,0.012879,77748.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893451442,0.12864631,77747.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893451741,0.02229042,77748.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893451938,0.012879,77746.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893452137,0.01288,77743.0,77718.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893452334,0.00941142,77754.0,77721.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893452539,0.12864135,77742.0,77721.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893452738,0.12864135,77742.0,77725.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893452940,0.012879,77747.0,77722.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893453441,0.012879,77747.0,77721.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893453645,0.12863804,77746.0,77721.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893453834,0.012878,77753.0,77721.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893454239,0.12864383,77749.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893454544,0.00941142,77753.0,77730.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893454742,0.12864383,77752.0,77730.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893454950,0.09276,77754.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893455244,0.09276,77754.0,77739.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893455644,0.00941142,77762.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893455843,0.00941142,77770.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893456050,0.12862315,77761.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893456243,0.00941142,77770.0,77735.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893456446,0.09276,77774.0,77734.0,0.02593054]
["bitfinex-derivatives","BTCF0:USTF0",1769893456447,0.1477408,77769.0,77742.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893456650,0.1477408,77769.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893456651,0.09276,77774.0,77753.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893456854,0.27634076,77773.0,77753.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893457054,0.09276,77774.0,77753.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893457055,0.14771761,77772.0,77753.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893457344,0.12860826,77772.0,77744.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893457542,0.33928,77804.0,77743.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769893457543,0.00941142,77799.0,77757.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893457738,0.012871,77795.0,77768.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893457941,0.12860413,77795.0,77768.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893458140,0.012872,77793.0,77768.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893458454,0.12860413,77794.0,77773.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893458648,0.09272,77797.0,77770.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893458845,0.00941142,77795.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893459051,0.00941142,77788.0,77766.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893459251,0.02228342,77788.0,77763.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893459654,0.00941142,77788.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893459849,0.012871,77794.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893460043,0.14580028,77793.0,77759.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893460249,0.13798661,77797.0,77762.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893460551,0.00941142,77792.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893460949,0.11087842,77790.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893461258,0.11087842,77790.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893461553,0.12856858,77789.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893461850,0.012872,77789.0,77763.0,0.02219964]
["bitfinex-derivatives","BTCF0:USTF0",1769893462055,0.012872,77789.0,77752.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769893462056,0.09272,77798.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893462351,0.12857188,77788.0,77766.0,0.02219964]
["bitfinex-derivatives","BTCF0:USTF0",1769893462648,0.00941142,77793.0,77762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893462854,0.00941142,77793.0,77763.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893463254,0.12857271,77792.0,77763.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893463748,0.012872,77789.0,77764.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893464357,0.12857188,77788.0,77764.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893464752,0.012873,77786.0,77763.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893465353,0.012872,77790.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893465550,0.02228342,77793.0,77768.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893465857,0.02228342,77793.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893466048,0.012872,77791.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893466250,0.012872,77789.0,77764.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893466549,0.012872,77789.0,77762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893466550,0.02228642,77773.0,77762.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893466756,0.02228642,77773.0,77748.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893466757,0.00941142,77772.0,77751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893467152,0.12028984,77772.0,77751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893467353,0.11087842,77771.0,77751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893467551,0.00941142,77753.0,77734.0,0.00015892]
["bitfinex-derivatives","BTCF0:USTF0",1769893467757,0.00941142,77753.0,77699.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769893467758,0.00941142,77746.0,77714.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893467950,0.00941142,77746.0,77714.0,0.0221833]
["bitfinex-derivatives","BTCF0:USTF0",1769893468150,0.01288,77744.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893468452,0.01288,77744.0,77718.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893468648,0.09268,77756.0,77738.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893468854,0.09268,77756.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893469152,0.08168,77756.0,77738.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893469358,0.09272,77770.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893469559,0.09272,77770.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893469758,4.684e-05,77769.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893469961,0.11092526,77769.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893471257,0.11087842,77768.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893472457,0.11087842,77767.0,77746.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893472662,0.12375442,77768.0,77741.0,0.02220364]
["bitfinex-derivatives","BTCF0:USTF0",1769893472850,0.01292184,77769.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893473250,0.11087842,77767.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893473651,0.11087842,77766.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893473856,0.11087842,77767.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893474258,0.11087842,77766.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893474457,0.11087842,77767.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893474857,0.11087842,77766.0,77745.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893475062,0.11087842,77767.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893475362,0.11087842,77768.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893475561,0.11087842,77767.0,77748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893475861,0.11087842,77767.0,77749.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893476063,4.684e-05,77769.0,77750.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893476364,0.00941142,77784.0,77754.0,0.00932364]
["bitfinex-derivatives","BTCF0:USTF0",1769893476562,0.00941142,77784.0,77760.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769893476766,0.11087842,77782.0,77760.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769893477064,0.11087842,77779.0,77760.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769893477462,0.00941142,77784.0,77760.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769893477463,0.11087842,77777.0,77760.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769893477659,0.11087842,77783.0,77756.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1769893477859,0.09272,77786.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893478265,0.012872,77791.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893478465,0.11087842,77787.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893478664,0.12858676,77790.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893478962,0.00959243,77800.0,77766.0,0.00928228]
["bitfinex-derivatives","BTCF0:USTF0",1769893479262,0.00959243,77788.0,77764.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893479764,0.11087842,77786.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893479963,0.11087842,77784.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893480165,0.11087842,77785.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893480561,0.11087842,77783.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893480768,0.00959243,77780.0,77764.0,0.08877791]
["bitfinex-derivatives","BTCF0:USTF0",1769893481062,0.11087842,77771.0,77756.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893481268,0.00959243,77774.0,77756.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893481568,0.00967491,77767.0,77746.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893481764,0.00531842,77757.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893481963,0.00531842,77759.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893482168,0.00531842,77752.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893482568,0.00967491,77765.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769893482870,0.00967491,77765.0,77746.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893483369,0.012875,77770.0,77746.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893483665,0.15029708,77769.0,77746.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893483871,0.15028983,77768.0,77750.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893484172,0.07922991,77781.0,77750.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769893484471,0.28308359,77780.0,77758.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769893484668,0.15447946,77779.0,77749.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893484866,0.16735346,77778.0,77749.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893485067,0.012874,77776.0,77753.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893485261,0.012875,77774.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893485462,0.012876,77766.0,77748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893485667,0.012876,77764.0,77748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893485866,0.02255091,77767.0,77748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893486067,0.012876,77765.0,77748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893486269,0.15454108,77764.0,77748.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893486666,0.012879,77749.0,77725.0,0.105563]
["bitfinex-derivatives","BTCF0:USTF0",1769893486868,0.012879,77747.0,77725.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893487069,0.16421599,77746.0,77725.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893487278,0.00967491,77740.0,77725.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893487570,0.00967491,77740.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893487773,0.00967491,77738.0,77709.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893488074,0.012882,77731.0,77709.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893488371,0.00967491,77736.0,77709.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893488576,0.16736008,77735.0,77709.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893488778,0.012881,77735.0,77709.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893489880,0.00967491,77730.0,77709.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893490277,0.00967491,77739.0,77709.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893490472,0.15430766,77738.0,77710.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893490676,0.12866369,77747.0,77720.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893490874,0.15427964,77746.0,77721.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893491074,0.09268,77748.0,77721.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893491272,0.15425021,77747.0,77724.0,0.022015]
["bitfinex-derivatives","BTCF0:USTF0",1769893491478,0.012877,77763.0,77726.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893491772,0.12866038,77755.0,77726.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893491976,0.12866038,77755.0,77729.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893492170,0.00967491,77766.0,77729.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893492368,0.15312588,77765.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893492572,0.15312588,77764.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893492769,0.15312588,77763.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893492972,0.15312588,77762.0,77735.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893493171,0.12861819,77762.0,77731.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893493375,0.00967491,77760.0,77734.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769893494572,0.00967491,77758.0,77725.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893494879,0.00967491,77750.0,77725.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893496078,0.012879,77749.0,77725.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893496384,0.012878,77755.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893496683,0.16091606,77754.0,77725.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893496877,0.15124115,77753.0,77721.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893497078,0.15124115,77752.0,77725.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893497677,0.15124115,77752.0,77727.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893498181,0.02255291,77754.0,77727.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893498579,0.012878,77752.0,77727.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893498883,0.00967491,77754.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893499382,0.14151273,77753.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893500080,0.12863473,77753.0,77723.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893500386,0.12863473,77753.0,77730.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893500578,0.12863473,77753.0,77732.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893500881,0.00967491,77771.0,77735.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893501182,0.00967491,77771.0,77723.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893501183,0.12862977,77770.0,77741.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893501379,0.12862977,77770.0,77760.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893501579,0.012873,77786.0,77760.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893501986,0.12859255,77787.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893502284,0.00967491,77792.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893502482,0.02254491,77802.0,77774.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893502683,0.02254491,77802.0,77770.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1769893502981,0.00967491,77802.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769893503484,0.12855453,77801.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769893503685,0.00967491,77788.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893503982,0.00967491,77788.0,77762.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769893504188,0.00967491,77787.0,77751.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893504482,0.00967491,77785.0,77751.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893504689,0.00967491,77775.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893504882,0.00967491,77775.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893505082,0.012874,77780.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893505083,0.00967491,77773.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893505283,0.26857508,77794.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893505284,0.25570408,77791.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893505486,0.12858759,77774.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893505682,0.09239491,77792.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893505982,0.12858759,77773.0,77755.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893506187,0.09272,77772.0,77750.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893506377,0.09272,77778.0,77751.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893506579,0.09272,77778.0,77760.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893506783,0.37863984,77816.0,77760.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893506784,0.09272,77797.0,77769.0,0.009132]
["bitfinex-derivatives","BTCF0:USTF0",1769893507089,0.09272,77796.0,77772.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893507289,0.09272,77795.0,77772.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893507580,0.09272,77795.0,77765.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893507885,0.12858594,77794.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893508081,0.12858594,77794.0,77775.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769893508982,0.12858594,77794.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893510985,0.12858594,77794.0,77780.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893511191,0.09578685,77812.0,77780.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893511484,0.16413608,77811.0,77785.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893511684,0.09268,77812.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893512087,0.27973415,77811.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893512288,0.128538,77811.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893512592,0.064538,77811.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893513193,0.064538,77811.0,77784.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893513384,0.012869,77810.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893513889,0.09268,77812.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893514191,0.09268,77812.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893514388,0.09268,77812.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893514593,0.128538,77811.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893514891,0.128538,77811.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893515485,0.128538,77811.0,77784.0,0.00952472]
["bitfinex-derivatives","BTCF0:USTF0",1769893516289,0.00299267,77829.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893516489,0.00914531,77822.0,77798.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769893516691,0.00914531,77820.0,77798.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769893516887,0.00914531,77820.0,77787.0,0.00952472]
["bitfinex-derivatives","BTCF0:USTF0",1769893516888,0.10182531,77820.0,77787.0,0.00952472]
["bitfinex-derivatives","BTCF0:USTF0",1769893517196,0.09268,77820.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893517488,0.09268,77820.0,77800.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893517689,0.09268,77820.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893518396,0.09268,77820.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893518789,0.00914531,77828.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893519092,0.12851323,77827.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893519391,0.00914531,77836.0,77812.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769893519588,0.10028993,77835.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893519894,0.012865,77835.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893520291,0.012865,77833.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893521095,0.12849836,77832.0,77809.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893521291,0.00914531,77844.0,77820.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893521492,0.02200831,77844.0,77820.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893521694,0.00914531,77844.0,77821.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893522089,0.00914531,77852.0,77821.0,0.00952472]
["bitfinex-derivatives","BTCF0:USTF0",1769893522290,0.00914531,77852.0,77828.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893522488,0.12848185,77852.0,77826.0,0.00952472]
["bitfinex-derivatives","BTCF0:USTF0",1769893522691,0.00914531,77860.0,77836.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893522993,0.00914531,77865.0,77840.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893523294,0.00914531,77864.0,77840.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893523494,0.00914531,77863.0,77840.0,0.28221446]
["bitfinex-derivatives","BTCF0:USTF0",1769893523893,0.00914531,77859.0,77827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893524098,0.012863,77845.0,77827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893524591,0.02200831,77845.0,77827.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893524796,0.00914531,77833.0,77806.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1769893524992,0.00914531,77823.0,77806.0,0.00015749]
["bitfinex-derivatives","BTCF0:USTF0",1769893526397,0.09264,77832.0,77792.0,0.0130656]
["bitfinex-derivatives","BTCF0:USTF0",1769893526398,0.00914531,77812.0,77792.0,0.0259376]
["bitfinex-derivatives","BTCF0:USTF0",1769893526696,0.012866,77826.0,77780.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893526697,0.00914531,77805.0,77780.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893526890,0.09264,77805.0,77780.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893527086,0.01287,77803.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893527290,0.01287,77804.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893527494,0.1285314,77802.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893527896,0.012871,77794.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893528292,0.12855205,77802.0,77777.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893528293,0.12855205,77802.0,77783.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893528489,0.01287,77802.0,77783.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893528792,0.00914531,77801.0,77780.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893528998,0.012873,77786.0,77761.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893529298,0.00011449,77785.0,77761.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893529493,0.00914531,77783.0,77762.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893529797,0.00914531,77783.0,77761.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893529798,0.00914531,77780.0,77761.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893530897,0.01298749,77785.0,77762.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893531195,0.12858346,77784.0,77762.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893531396,0.012873,77783.0,77762.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893531594,0.00011449,77785.0,77763.0,0.01979905]
["bitfinex-derivatives","BTCF0:USTF0",1769893531790,0.00011449,77785.0,77765.0,0.01979905]
["bitfinex-derivatives","BTCF0:USTF0",1769893532299,0.00011449,77785.0,77766.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893533897,0.08162749,77791.0,77766.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893534500,0.08162749,77791.0,77766.0,0.28959136]
["bitfinex-derivatives","BTCF0:USTF0",1769893534696,0.09268,77812.0,77781.0,0.02024013]
["bitfinex-derivatives","BTCF0:USTF0",1769893534895,0.15546429,77811.0,77783.0,0.02024013]
["bitfinex-derivatives","BTCF0:USTF0",1769893535095,0.012869,77807.0,77783.0,0.02024013]
["bitfinex-derivatives","BTCF0:USTF0",1769893535299,0.00914531,77809.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893535499,0.00914531,77807.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893535695,0.12854048,77806.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893535895,0.01287,77802.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893536803,0.01287,77805.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893538302,4.3e-05,77811.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893538303,0.012869,77809.0,77784.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893538503,0.15622596,77808.0,77785.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1769893538809,0.012869,77809.0,77787.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893539103,4.3e-05,77811.0,77762.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1769893539104,0.08705602,77802.0,77762.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1769893539290,0.012871,77794.0,77768.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893539493,0.012872,77792.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893539802,0.012915,77793.0,77769.0,0.09888629]
["bitfinex-derivatives","BTCF0:USTF0",1769893540005,0.012915,77793.0,77770.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893540202,4.3e-05,77793.0,77781.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1769893540501,0.012869,77806.0,77783.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1769893540696,0.15624389,77805.0,77783.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1769893540896,0.01287,77800.0,77783.0,0.08601129]
["bitfinex-derivatives","BTCF0:USTF0",1769893541092,0.05992702,77810.0,77781.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893541294,0.012872,77789.0,77778.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893541494,0.012872,77792.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893541896,0.012871,77797.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893542200,0.15626049,77796.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893542400,0.15626049,77795.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893542600,0.012871,77797.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893542803,0.15624723,77796.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893543101,0.15624723,77795.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893543304,0.15624723,77794.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893543603,0.10450954,77805.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893543604,0.01287,77803.0,77779.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893543797,0.15687586,77802.0,77779.0,0.28222523]
["bitfinex-derivatives","BTCF0:USTF0",1769893543997,0.12855453,77800.0,77779.0,0.28222523]
["bitfinex-derivatives","BTCF0:USTF0",1769893544298,0.15687586,77799.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893544598,0.15687586,77798.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893544800,0.15687586,77797.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893545001,0.15687586,77796.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893545194,0.15687586,77795.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893545400,0.01287,77801.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893545601,0.1568626,77800.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893545904,0.12855288,77798.0,77780.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893546104,0.10450954,77791.0,77778.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893546299,0.10450954,77791.0,77763.0,0.10743749]
["bitfinex-derivatives","BTCF0:USTF0",1769893546300,0.012872,77789.0,77763.0,0.10743749]
["bitfinex-derivatives","BTCF0:USTF0",1769893546499,0.012872,77789.0,77757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893546500,0.10450954,77787.0,77764.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893546699,0.1568626,77786.0,77764.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893546897,0.012873,77784.0,77764.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893547103,0.1568626,77783.0,77764.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893547303,0.012873,77782.0,77764.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893548309,0.09438254,77787.0,77764.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893548505,0.012874,77780.0,77760.0,0.26935046]
["bitfinex-derivatives","BTCF0:USTF0",1769893548809,0.012874,77780.0,77761.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893549307,0.012874,77780.0,77761.0,0.28222823]
["bitfinex-derivatives","BTCF0:USTF0",1769893550104,0.012874,77780.0,77762.0,0.10743749]
["bitfinex-derivatives","BTCF0:USTF0",1769893550806,0.012874,77778.0,77762.0,0.10743749]
["bitfinex-derivatives","BTCF0:USTF0",1769893551112,0.10450954,77778.0,77757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893551307,0.012876,77765.0,77757.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893551502,0.16943477,77777.0,77745.0,0.44643749]
["bitfinex-derivatives","BTCF0:USTF0",1769893551503,0.012876,77763.0,77745.0,0.44643749]
["bitfinex-derivatives","BTCF0:USTF0",1769893551710,0.012876,77763.0,77748.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893552006,0.012876,77763.0,77743.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893552007,0.10450954,77762.0,77728.0,0.20011749]
["bitfinex-derivatives","BTCF0:USTF0",1769893552212,0.10450954,77762.0,77728.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893552213,0.10450954,77754.0,77728.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893552413,0.01288,77740.0,77729.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893552609,0.01288,77740.0,77728.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893552913,0.10450954,77746.0,77728.0,0.36203123]
["bitfinex-derivatives","BTCF0:USTF0",1769893553113,0.00010247,77745.0,77728.0,0.36203123]
["bitfinex-derivatives","BTCF0:USTF0",1769893553307,0.1287463,77745.0,77728.0,0.36203123]
["bitfinex-derivatives","BTCF0:USTF0",1769893553611,0.1287463,77745.0,77728.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893555313,0.09374629,77745.0,77728.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893557615,0.10450954,77737.0,77714.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893557814,0.11739154,77733.0,77714.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893558008,0.15653898,77732.0,77714.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893558209,0.1286579,77732.0,77714.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769893558715,0.1286579,77732.0,77714.0,0.36203123]
["bitfinex-derivatives","BTCF0:USTF0",1769893559110,0.012881,77738.0,77714.0,0.36203123]
["bitfinex-derivatives","BTCF0:USTF0",1769893559405,0.12866204,77737.0,77714.0,0.46946872]
["bitfinex-derivatives","BTCF0:USTF0",1769893559917,0.10450954,77742.0,77714.0,0.46946872]
["bitfinex-derivatives","BTCF0:USTF0",1769893559918,0.012881,77736.0,77714.0,0.36203123]
["bitfinex-derivatives","BTCF0:USTF0",1769893560215,0.11739054,77736.0,77714.0,0.36203123]
["bitfinex-derivatives","BTCF0:USTF0",1769893560612,0.1286579,77735.0,77714.0,0.37491623]
["bitfinex-derivatives","BTCF0:USTF0",1769893560811,0.1286579,77735.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893561011,0.10450954,77746.0,77715.0,0.10743749]
["bitfinex-derivatives","BTCF0:USTF0",1769893561212,0.10450954,77754.0,77726.0,0.10743749]
["bitfinex-derivatives","BTCF0:USTF0",1769893561411,0.12865956,77745.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893561611,0.11738754,77754.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893561812,0.15595175,77753.0,77730.0,0.28223323]
["bitfinex-derivatives","BTCF0:USTF0",1769893562011,0.12865956,77744.0,77730.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893562215,0.10450954,77755.0,77730.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893562518,0.12863142,77751.0,77730.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893562910,0.10450954,77753.0,77730.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893563304,0.012879,77749.0,77730.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893563912,0.12863308,77748.0,77730.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893564117,0.10450954,77746.0,77717.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769893564315,0.01288,77742.0,77720.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769893564514,0.10450954,77742.0,77718.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893564718,0.10450954,77735.0,77718.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893565111,0.12863473,77734.0,77718.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893566713,0.12863473,77734.0,77718.0,0.28223523]
["bitfinex-derivatives","BTCF0:USTF0",1769893567111,0.09272,77747.0,77731.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769893567312,0.09272,77747.0,77731.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893567617,0.09272,77747.0,77732.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893568013,0.01288,77742.0,77710.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893568207,0.25181687,77742.0,77715.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893568407,0.23893687,77742.0,77715.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893568612,0.01288,77740.0,77715.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893569115,0.23893687,77742.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769893569320,0.012878,77753.0,77729.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893569511,0.006878,77753.0,77729.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893569711,0.006878,77753.0,77730.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893569907,0.012878,77754.0,77731.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893570118,0.012878,77754.0,77732.0,0.24669225]
["bitfinex-derivatives","BTCF0:USTF0",1769893570321,0.14150942,77752.0,77732.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893570514,0.012878,77752.0,77732.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893570714,0.012879,77750.0,77732.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893572315,0.2558402,77769.0,77736.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893572316,0.09272,77768.0,77736.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893572512,0.012877,77759.0,77738.0,0.24669125]
["bitfinex-derivatives","BTCF0:USTF0",1769893572717,0.12863225,77758.0,77738.0,0.24669125]
["bitfinex-derivatives","BTCF0:USTF0",1769893572917,0.2558402,77777.0,77754.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893573126,0.012874,77778.0,77756.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893574213,0.105593,77786.0,77763.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893574415,0.2558402,77795.0,77763.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893574416,0.15802491,77785.0,77763.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893574623,0.012871,77795.0,77765.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893574923,0.012871,77795.0,77764.0,0.36207123]
["bitfinex-derivatives","BTCF0:USTF0",1769893574924,0.28549293,77794.0,77768.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893575120,0.15690369,77793.0,77768.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893575318,0.15690369,77792.0,77770.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893575519,0.12856775,77793.0,77770.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893575724,0.012872,77791.0,77771.0,0.50316148]
["bitfinex-derivatives","BTCF0:USTF0",1769893575918,0.012872,77791.0,77771.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893576224,0.09272,77801.0,77773.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893576523,0.15688393,77800.0,77780.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893576724,0.09288393,77799.0,77780.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893576923,0.09272,77801.0,77781.0,0.26935123]
["bitfinex-derivatives","BTCF0:USTF0",1769893577120,0.012872,77790.0,77766.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769893577319,0.012871,77794.0,77768.0,0.24668625]
["bitfinex-derivatives","BTCF0:USTF0",1769893577620,0.012872,77789.0,77768.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893577829,0.23893687,77795.0,77764.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893578124,0.12855205,77794.0,77767.0,0.4992827]
["bitfinex-derivatives","BTCF0:USTF0",1769893578320,0.12855205,77794.0,77768.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893578521,0.25180687,77800.0,77773.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769893578826,0.012871,77798.0,77774.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893579024,0.10559,77801.0,77775.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769893579225,0.12855783,77797.0,77775.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893579426,0.12855783,77797.0,77777.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769893579625,0.09272,77801.0,77775.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893580925,0.33165687,77817.0,77782.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893581121,0.33165687,77817.0,77783.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893581426,0.33165687,77817.0,77784.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893581427,0.12855453,77810.0,77784.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893581721,0.33165687,77817.0,77784.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893581924,0.12855453,77809.0,77787.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893582130,0.012869,77811.0,77787.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893582331,0.12853387,77808.0,77788.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893582529,0.01287,77803.0,77788.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893582830,0.01287,77803.0,77782.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769893583032,0.01287,77803.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893584530,0.09272,77817.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893584531,0.012869,77806.0,77784.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893584729,0.012869,77806.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893584730,0.012869,77809.0,77789.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893585120,0.09272,77817.0,77790.0,0.4992827]
["bitfinex-derivatives","BTCF0:USTF0",1769893585320,0.012869,77807.0,77790.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893585822,0.23893687,77816.0,77791.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893586025,0.12853635,77806.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893586230,0.23893687,77807.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893586632,0.12852892,77805.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893586832,0.23893687,77807.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893587134,0.12852892,77804.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893587327,0.23893687,77807.0,77783.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893587723,0.12854296,77803.0,77785.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893587926,0.01287,77805.0,77786.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893588327,0.09272,77817.0,77791.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893588632,0.01287,77805.0,77791.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893588829,0.01287,77805.0,77792.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893589226,0.23893687,77828.0,77793.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893589423,0.012867,77821.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893589623,0.16441358,77820.0,77800.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893589933,0.012868,77817.0,77802.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893590334,0.012868,77817.0,77803.0,0.4992827]
["bitfinex-derivatives","BTCF0:USTF0",1769893590529,0.012868,77817.0,77804.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893591033,0.09268,77835.0,77805.0,0.4992827]
["bitfinex-derivatives","BTCF0:USTF0",1769893591235,0.012866,77826.0,77806.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893591529,0.012866,77826.0,77803.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893591932,0.012866,77824.0,77805.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893592331,0.012866,77824.0,77806.0,0.4992827]
["bitfinex-derivatives","BTCF0:USTF0",1769893592534,0.012867,77822.0,77806.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893592831,0.012865,77831.0,77807.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893593033,0.012869,77811.0,77802.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893593227,0.012867,77822.0,77802.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893593430,0.25180587,77810.0,77776.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893593627,0.012873,77787.0,77777.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893593826,0.012872,77792.0,77770.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893594029,0.09268,77798.0,77771.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893594235,0.012871,77794.0,77771.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893594536,0.012872,77793.0,77771.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893594936,0.012871,77796.0,77771.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893595438,0.12856444,77797.0,77777.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893595739,0.09268,77812.0,77781.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893595940,0.012869,77807.0,77781.0,0.24668325]
["bitfinex-derivatives","BTCF0:USTF0",1769893596233,0.012869,77807.0,77783.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893596433,0.01287,77802.0,77783.0,0.23381025]
["bitfinex-derivatives","BTCF0:USTF0",1769893596633,0.01287,77802.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893596634,0.12854048,77806.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893596937,0.012871,77795.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893597439,0.1644287,77794.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893597636,0.012871,77795.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893597938,0.01287,77801.0,77783.0,0.29781211]
["bitfinex-derivatives","BTCF0:USTF0",1769893598136,0.29340138,77815.0,77783.0,0.29781211]
["bitfinex-derivatives","BTCF0:USTF0",1769893598137,0.012871,77799.0,77783.0,0.29781211]
["bitfinex-derivatives","BTCF0:USTF0",1769893598328,0.1384221,77798.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893598530,0.012871,77799.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893599129,0.012871,77797.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893599435,0.012871,77797.0,77782.0,0.56328456]
["bitfinex-derivatives","BTCF0:USTF0",1769893599632,0.012871,77797.0,77783.0,0.29781211]
["bitfinex-derivatives","BTCF0:USTF0",1769893599946,0.01287,77804.0,77784.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893600136,0.09268,77810.0,77784.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893600333,0.01287,77800.0,77783.0,0.29781211]
["bitfinex-derivatives","BTCF0:USTF0",1769893600534,0.01287,77800.0,77782.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893601437,0.012869,77806.0,77788.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893601641,0.012869,77809.0,77790.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893601837,0.012869,77807.0,77790.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893602045,0.012869,77807.0,77791.0,0.54087905]
["bitfinex-derivatives","BTCF0:USTF0",1769893602340,0.012869,77807.0,77791.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893602528,0.012869,77807.0,77793.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893603147,0.09268,77810.0,77798.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893603439,0.09268,77810.0,77792.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893603440,0.09268,77824.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893603637,0.09268,77824.0,77805.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893603837,0.1285347,77823.0,77805.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893604042,0.30084688,77836.0,77807.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893604238,0.012866,77825.0,77809.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893604539,0.012865,77833.0,77813.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893604736,0.012865,77831.0,77813.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893604933,0.012865,77831.0,77814.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893605128,0.09268,77841.0,77815.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893605129,0.012865,77834.0,77815.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893605333,0.012864,77838.0,77817.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893605538,0.105544,77841.0,77822.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893606034,0.09268,77841.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893606333,0.049544,77841.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893606535,0.012864,77838.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893606939,0.049544,77841.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893607344,0.012865,77833.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893607839,0.049544,77841.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893608240,0.012864,77836.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893608936,0.062408,77841.0,77823.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893609440,0.049544,77841.0,77824.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893609744,0.26879463,77850.0,77824.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893610646,0.012862,77848.0,77828.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893610942,0.15726627,77847.0,77828.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893611143,0.15726627,77846.0,77829.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893611446,0.15726627,77845.0,77829.0,0.26547245]
["bitfinex-derivatives","BTCF0:USTF0",1769893611742,0.15726627,77845.0,77817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893611743,0.26879463,77839.0,77817.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893611938,0.26879463,77827.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893612242,0.012867,77819.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893613145,0.012867,77822.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893613336,0.26879463,77827.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893613337,0.24766163,77827.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893613537,0.26879463,77820.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893614134,0.012868,77815.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893614339,0.012818,77813.0,77796.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893614841,0.36143463,77830.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893615041,0.15525785,77828.0,77803.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893615345,0.1285157,77825.0,77809.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893615543,0.36143463,77830.0,77809.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893615740,0.15524133,77828.0,77809.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893615941,0.15524133,77827.0,77809.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893616148,0.26879463,77830.0,77811.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893616546,0.012864,77841.0,77818.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893616845,0.09264,77842.0,77818.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893616846,0.012864,77837.0,77818.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893617945,0.012865,77835.0,77818.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893618239,0.012864,77838.0,77818.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893619046,0.09264,77842.0,77818.0,0.2882736]
["bitfinex-derivatives","BTCF0:USTF0",1769893619842,0.09264,77842.0,77821.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893620147,0.09243666,77842.0,77827.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893620347,0.012861,77855.0,77835.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893620540,0.09264,77857.0,77837.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893620735,0.09264,77857.0,77840.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893620943,0.04264,77857.0,77840.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893621747,0.2558402,77880.0,77839.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893621748,0.28798288,77899.0,77850.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893621942,0.28798288,77899.0,77859.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893622143,0.12845462,77887.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769893622446,0.012855,77895.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893622640,0.012854,77898.0,77861.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893622838,0.28798288,77900.0,77865.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893623036,0.28798288,77924.0,77875.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893623244,0.47127984,77933.0,77891.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893623245,0.012851,77917.0,77891.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893623547,0.012851,77917.0,77880.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893623548,0.22103854,77918.0,77888.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893623843,0.22103854,77918.0,77866.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893623844,0.012853,77905.0,77864.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893624041,0.064271,77900.0,77855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893624242,0.012855,77895.0,77855.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893624550,0.01286,77865.0,77859.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769893625048,0.01286,77865.0,77834.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893625049,0.12839525,77864.0,77824.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893625243,0.012864,77840.0,77819.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893625439,0.012863,77842.0,77819.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893625654,0.12843235,77839.0,77819.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893625949,0.00013843,77838.0,77819.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893626150,0.00013843,77838.0,77829.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893626346,0.0926,77867.0,77838.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893626549,0.0926,77876.0,77852.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769893626744,0.0926,77876.0,77852.0,0.2882686]
["bitfinex-derivatives","BTCF0:USTF0",1769893626745,0.12848763,77871.0,77852.0,0.2882686]
["bitfinex-derivatives","BTCF0:USTF0",1769893626943,0.0926,77876.0,77855.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1769893627145,0.0926,77876.0,77853.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893627146,0.0926,77913.0,77866.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893627346,0.012853,77903.0,77872.0,0.28892771]
["bitfinex-derivatives","BTCF0:USTF0",1769893627642,0.12842658,77903.0,77881.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893627843,0.0926,77931.0,77893.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893628049,0.01285,77925.0,77895.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893628247,0.38222204,77951.0,77890.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893628248,0.12842658,77930.0,77910.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893628446,0.012847,77939.0,77911.0,0.105452]
["bitfinex-derivatives","BTCF0:USTF0",1769893628649,0.0926,77949.0,77911.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893628952,0.012849,77929.0,77911.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893629153,0.012848,77933.0,77911.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893629350,0.012848,77938.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769893629549,0.14118275,77947.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893629750,0.0926,77949.0,77919.0,0.27601971]
["bitfinex-derivatives","BTCF0:USTF0",1769893630251,0.12833675,77948.0,77930.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893630452,0.012844,77960.0,77930.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893630749,0.29638682,77975.0,77930.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893630952,0.012844,77958.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893631147,0.012844,77958.0,77931.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769893631452,0.012845,77955.0,77931.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769893631846,0.29638682,77956.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893632150,0.42468899,77954.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893632453,0.012847,77941.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893632652,0.012846,77947.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893632850,0.012846,77947.0,77916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893632851,0.09256,77957.0,77921.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893633158,0.12830711,77952.0,77921.0,0.28891971]
["bitfinex-derivatives","BTCF0:USTF0",1769893633354,0.12830711,77952.0,77921.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893633552,0.012848,77934.0,77916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893633854,0.012848,77938.0,77916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893634044,0.012847,77942.0,77916.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893634244,0.012848,77936.0,77906.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893634449,0.012848,77936.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769893635157,0.12832522,77935.0,77900.0,0.36135463]
["bitfinex-derivatives","BTCF0:USTF0",1769893635350,0.012851,77920.0,77900.0,0.36135463]
["bitfinex-derivatives","BTCF0:USTF0",1769893636246,0.012849,77932.0,77901.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893636951,0.012849,77932.0,77900.0,0.36135463]
["bitfinex-derivatives","BTCF0:USTF0",1769893636952,0.01285,77921.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893637153,0.01285,77925.0,77900.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893637349,0.01285,77925.0,77900.0,0.36135463]
["bitfinex-derivatives","BTCF0:USTF0",1769893637653,0.29638682,77941.0,77904.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893638052,0.012849,77931.0,77907.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893638252,0.012849,77928.0,77904.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893638454,0.012849,77932.0,77906.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893638849,0.012849,77929.0,77906.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893639248,0.012848,77938.0,77906.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893640257,0.06434087,77937.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893640457,0.105407,77942.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893640657,0.105407,77942.0,77920.0,0.54486434]
["bitfinex-derivatives","BTCF0:USTF0",1769893641057,0.09252,77958.0,77921.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893641260,0.012845,77951.0,77921.0,0.28891971]
["bitfinex-derivatives","BTCF0:USTF0",1769893641750,0.012845,77951.0,77925.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893641950,0.012846,77948.0,77925.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893642357,0.09252,77958.0,77925.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893642358,0.012846,77946.0,77925.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893642658,0.012846,77949.0,77925.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893643257,0.012845,77951.0,77925.0,0.28891971]
["bitfinex-derivatives","BTCF0:USTF0",1769893643654,0.012845,77954.0,77929.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893643859,0.29638682,77965.0,77930.0,0.36858971]
["bitfinex-derivatives","BTCF0:USTF0",1769893644051,0.29638682,77965.0,77931.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893644255,0.12830876,77953.0,77932.0,0.28891771]
["bitfinex-derivatives","BTCF0:USTF0",1769893644457,0.105362,77972.0,77932.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893644458,0.012845,77954.0,77932.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893644959,0.012845,77955.0,77932.0,0.28891771]
["bitfinex-derivatives","BTCF0:USTF0",1769893645156,0.012844,77959.0,77935.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893645362,0.012844,77962.0,77941.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893645560,0.012843,77965.0,77941.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893645755,0.012842,77970.0,77944.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893645951,0.12829806,77964.0,77944.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893646158,0.12829806,77964.0,77945.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893646353,0.012842,77970.0,77945.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893646561,0.09252,77972.0,77945.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893646860,0.012843,77966.0,77945.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893647462,0.29638682,77993.0,77956.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893647764,0.12827831,77971.0,77950.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893647962,0.12827831,77971.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893648263,0.01284,77982.0,77951.0,0.27606971]
["bitfinex-derivatives","BTCF0:USTF0",1769893648461,0.01284,77985.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893648662,0.12826432,77982.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893648961,0.01284,77983.0,77960.0,0.28163863]
["bitfinex-derivatives","BTCF0:USTF0",1769893649362,0.01284,77983.0,77962.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893649664,0.12825198,77982.0,77962.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893650164,0.01284,77985.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893650361,0.12825198,77985.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893650663,0.012841,77981.0,77960.0,0.28163863]
["bitfinex-derivatives","BTCF0:USTF0",1769893651252,0.012842,77971.0,77958.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769893651564,0.12825116,77980.0,77940.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893651565,0.012844,77958.0,77940.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893651865,0.012845,77955.0,77940.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893652057,0.012841,77976.0,77935.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769893652058,0.012846,77946.0,77935.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769893652257,0.09248,77964.0,77936.0,0.28891771]
["bitfinex-derivatives","BTCF0:USTF0",1769893652457,0.09248,77964.0,77935.0,0.443688]
["bitfinex-derivatives","BTCF0:USTF0",1769893652658,0.012846,77951.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893652961,0.012846,77949.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893653163,0.09248,77964.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893653164,0.012846,77947.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893653561,0.12830053,77960.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893653765,0.09248,77964.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893653965,0.12830053,77961.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893654159,0.12830053,77961.0,77942.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1769893654160,0.12441633,77961.0,77942.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1769893654355,0.01284,77982.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893654654,0.01284,77982.0,77942.0,0.33836]
["bitfinex-derivatives","BTCF0:USTF0",1769893654655,0.012842,77975.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893654865,0.041321,77978.0,77956.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893655060,0.012841,77976.0,77956.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893655259,0.29638682,77974.0,77949.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893655454,0.29638682,77961.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893655667,0.29638682,77956.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893655859,0.012847,77940.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893656260,0.012847,77943.0,77934.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893656567,0.16052844,77942.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893656759,0.16052844,77941.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893656955,0.16052844,77940.0,77920.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893657262,0.012848,77934.0,77918.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769893658163,0.012845,77953.0,77923.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893658465,0.56905813,77981.0,77926.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893658466,0.012846,77946.0,77926.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893658665,0.16051957,77945.0,77926.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893658855,0.012847,77942.0,77926.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893659061,0.012847,77940.0,77926.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893659660,0.012848,77938.0,77926.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893659861,0.012848,77934.0,77918.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769893660056,0.26582417,77960.0,77918.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769893660057,0.012847,77941.0,77920.0,0.28987504]
["bitfinex-derivatives","BTCF0:USTF0",1769893660261,0.1601767,77940.0,77923.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893660463,0.012845,77956.0,77918.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769893660464,0.012846,77946.0,77925.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893660669,0.012846,77949.0,77931.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893661968,0.06317,77961.0,77931.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893662268,0.12830382,77959.0,77931.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893662464,0.012846,77949.0,77931.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893662972,0.012845,77952.0,77931.0,0.27702404]
["bitfinex-derivatives","BTCF0:USTF0",1769893663367,0.012845,77952.0,77931.0,0.61538404]
["bitfinex-derivatives","BTCF0:USTF0",1769893663665,0.012845,77952.0,77932.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893663865,0.12830135,77951.0,77932.0,0.31128598]
["bitfinex-derivatives","BTCF0:USTF0",1769893664061,0.12830135,77951.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893664258,0.06317,77961.0,77935.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893664459,0.25298017,77971.0,77938.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893664669,0.01284,77982.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893664869,0.012842,77975.0,77954.0,0.74212298]
["bitfinex-derivatives","BTCF0:USTF0",1769893665071,0.12829394,77977.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893665267,0.01284,77982.0,77955.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893665568,0.12826021,77988.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893665759,0.01284,77984.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893665959,0.01284,77982.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893666762,0.12825034,77981.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893666961,0.12825034,77981.0,77962.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893667568,0.012841,77980.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893667865,0.29964883,77984.0,77954.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769893668065,0.012841,77975.0,77954.0,0.43084]
["bitfinex-derivatives","BTCF0:USTF0",1769893668464,0.012841,77978.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893668669,0.29964883,77984.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893668868,0.012841,77980.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893669369,0.27148983,77984.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893669767,0.12825445,77983.0,77960.0,0.26879463]
["bitfinex-derivatives","BTCF0:USTF0",1769893669963,0.12825445,77983.0,77964.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893670159,0.24998017,78015.0,77974.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893670365,0.012836,78007.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893670671,0.012836,78011.0,77986.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893670869,0.012836,78008.0,77986.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893671065,0.012836,78006.0,77986.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893671374,0.012838,77999.0,77984.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1769893671573,0.2206917,78005.0,77984.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893671767,0.31248583,78004.0,77969.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893671962,0.01284,77984.0,77969.0,0.72919798]
["bitfinex-derivatives","BTCF0:USTF0",1769893672164,0.01284,77981.0,77969.0,0.43076]
["bitfinex-derivatives","BTCF0:USTF0",1769893672368,0.29964883,77993.0,77969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893672568,0.15100045,77992.0,77969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893672768,0.012841,77980.0,77969.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893672963,0.09248,77991.0,77962.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893673170,0.29964883,77986.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893673369,0.12824376,77979.0,77948.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893673568,0.15099383,77978.0,77948.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893673767,0.15099383,77977.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893673972,0.15099383,77976.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893674169,0.01284,77985.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893674170,0.012842,77972.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893674370,0.012839,77993.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893674569,0.1509513,77990.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893674772,0.012841,77980.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893675071,0.1509513,77979.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893675270,0.1637923,77978.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893675470,0.012841,77976.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893675972,0.012842,77974.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893676369,0.012841,77977.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893676671,0.12825774,77989.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893676672,0.29964883,77990.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893676968,0.12826185,77985.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893677172,0.15097906,77984.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893677373,0.012841,77976.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893677573,0.012841,77977.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893677872,0.29964883,77982.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893678177,0.012843,77969.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893678369,0.012843,77967.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893678569,0.012842,77971.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893678970,0.12825774,77978.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893679174,0.012842,77972.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893679374,0.33824,77997.0,77954.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893679375,0.012839,77988.0,77955.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893679576,0.29964883,77993.0,77955.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893679577,0.012841,77975.0,77955.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893679774,0.012841,77975.0,77955.0,0.31128298]
["bitfinex-derivatives","BTCF0:USTF0",1769893680275,0.012841,77978.0,77957.0,0.31128198]
["bitfinex-derivatives","BTCF0:USTF0",1769893680576,0.12826268,77986.0,77957.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893680778,0.15075316,77985.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893680973,0.09248,77991.0,77963.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893680974,0.29964883,78009.0,77972.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893681173,0.012838,77998.0,77978.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893681372,0.012837,78001.0,77980.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893681572,0.09244,78010.0,77982.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893681573,0.012837,78002.0,77982.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893681780,0.012838,77999.0,77979.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769893681973,0.012837,78003.0,77980.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893682172,0.39208883,78010.0,77979.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769893682173,0.15027509,78002.0,77986.0,0.31127798]
["bitfinex-derivatives","BTCF0:USTF0",1769893682373,0.012836,78008.0,77986.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893682580,0.12822074,78006.0,77986.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893682881,0.012837,78001.0,77979.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769893683178,0.012836,78008.0,77985.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893683375,0.14917266,78007.0,77985.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893683574,0.12500866,78006.0,77982.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893683776,0.012836,78006.0,77986.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893684080,0.012836,78009.0,77986.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893684378,0.12821088,78018.0,77986.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893684575,0.12821088,78018.0,77996.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893684774,0.012834,78020.0,77996.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893685170,0.012834,78023.0,77998.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893685373,0.012834,78021.0,77998.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893685571,0.29964883,78012.0,77978.0,0.29843798]
["bitfinex-derivatives","BTCF0:USTF0",1769893685777,0.29964883,78008.0,77973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893685976,0.012838,77999.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893686174,0.29964883,78006.0,77973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893686374,0.14102387,78007.0,77973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893686375,0.29964883,77995.0,77973.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893686679,0.29964883,77995.0,77960.0,0.63663798]
["bitfinex-derivatives","BTCF0:USTF0",1769893686680,0.29964883,77991.0,77960.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769893686869,0.012841,77977.0,77960.0,0.3382]
["bitfinex-derivatives","BTCF0:USTF0",1769893687273,0.29964883,77989.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893687576,0.12825692,77988.0,77959.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893687776,0.12825692,77988.0,77968.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893688177,0.14109592,77988.0,77959.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893688375,0.01284,77986.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893688777,0.12824869,77985.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893688974,0.012842,77974.0,77958.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893689178,0.012842,77974.0,77944.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893689880,0.12826514,77973.0,77951.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893690183,0.09244,77992.0,77970.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893690580,0.09244,77992.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893690777,0.31225558,77992.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893690979,0.012841,77980.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893691181,0.29665658,77980.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893691380,0.12823636,77991.0,77946.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893691381,0.012844,77963.0,77946.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893691582,0.012844,77961.0,77946.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893691778,0.09244,77970.0,77946.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893692187,0.12825281,77969.0,77946.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893692486,0.00015844,77968.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893692686,0.00015844,77968.0,77952.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893692687,0.10528,77984.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893692887,0.01284,77982.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893693089,0.12827502,77980.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893693388,0.09244,77984.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893693589,0.09244,77984.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893693880,0.12825527,77983.0,77965.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893694086,0.12825527,77983.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893694087,0.28381558,77984.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893694277,0.012841,77977.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893694479,0.28381558,77981.0,77945.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893694684,0.012845,77956.0,77942.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893695276,0.28381558,77963.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893695487,0.012846,77945.0,77927.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893695687,0.012847,77942.0,77927.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893696083,0.09244,77951.0,77927.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893696084,0.09244,77951.0,77928.0,0.30137578]
["bitfinex-derivatives","BTCF0:USTF0",1769893696284,0.09244,77951.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893696478,0.09244,77951.0,77927.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893696683,0.012846,77946.0,77927.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893696881,0.012844,77959.0,77928.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893697087,0.14362736,77958.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893697387,0.15647236,77957.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893697593,0.012845,77955.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893697887,0.012846,77951.0,77927.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893698086,0.28381558,77961.0,77927.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1769893698285,0.12829394,77950.0,77927.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1769893698788,0.012846,77951.0,77927.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1769893699083,0.12829723,77949.0,77927.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1769893699289,0.012846,77951.0,77927.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1769893699587,0.12829723,77948.0,77927.0,0.105289]
["bitfinex-derivatives","BTCF0:USTF0",1769893699791,0.012846,77951.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893700087,0.12830711,77950.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893700289,0.12830711,77950.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893700586,0.012843,77964.0,77931.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893700786,0.012843,77964.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893700986,0.12830464,77966.0,77943.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893701186,0.09248,77968.0,77943.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893701380,0.12830464,77967.0,77943.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893701583,0.12830464,77967.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893701584,0.28381558,77962.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893701780,0.012843,77964.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893701989,0.12827831,77961.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893702288,0.012843,77964.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893702692,0.28381558,77962.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893703386,0.12828489,77961.0,77941.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893703595,0.012843,77964.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893703782,0.105323,77968.0,77947.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893703984,0.28381558,77983.0,77949.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893704179,0.33828,77986.0,77953.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893704180,0.012841,77981.0,77953.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893704387,0.012841,77977.0,77956.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893704586,0.012841,77977.0,77953.0,0.30137178]
["bitfinex-derivatives","BTCF0:USTF0",1769893704783,0.28381558,77981.0,77950.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893704986,0.12825939,77976.0,77953.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893705185,0.041321,77988.0,77956.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893705380,0.012841,77980.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893705591,0.01284,77986.0,77964.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893705894,0.041321,77988.0,77958.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893706186,0.12825116,77987.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893706390,0.12825116,77987.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893706586,0.041321,77988.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893706985,0.041321,77988.0,77968.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893707180,0.012836,78006.0,77971.0,0.30136878]
["bitfinex-derivatives","BTCF0:USTF0",1769893707389,0.29665158,78006.0,77971.0,0.30136878]
["bitfinex-derivatives","BTCF0:USTF0",1769893707588,0.12823883,77998.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893707787,0.012839,77993.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893708095,0.28381558,77990.0,77957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893708293,0.28381558,78001.0,77965.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893708494,0.12822403,77989.0,77965.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893708795,0.28381558,78001.0,77957.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893708796,0.012839,77992.0,77967.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893708985,0.012838,77995.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893709189,0.12824869,77994.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893709390,0.012838,77993.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893710094,0.012838,77993.0,77968.0,0.30136978]
["bitfinex-derivatives","BTCF0:USTF0",1769893710395,0.09248,78002.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893710599,0.09248,78002.0,77977.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893710894,0.28381558,78031.0,77987.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893711100,0.28381558,78031.0,77976.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893711101,0.012834,78022.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769893711291,0.012834,78018.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893711596,0.28381558,78031.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893711795,0.14272815,78030.0,77997.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893711992,0.12818705,78022.0,77993.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769893712194,0.012835,78012.0,77985.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893712393,0.28381558,78023.0,77960.0,0.33824]
["bitfinex-derivatives","BTCF0:USTF0",1769893712394,0.27165158,78009.0,77980.0,0.105281]
["bitfinex-derivatives","BTCF0:USTF0",1769893712698,0.012836,78006.0,77981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893712891,0.09244,78018.0,77961.0,0.12820759]
["bitfinex-derivatives","BTCF0:USTF0",1769893713091,0.012841,77977.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893713297,0.012842,77975.0,77940.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893713492,0.09244,77974.0,77950.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893713688,0.09244,77974.0,77951.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893713892,0.09244,77974.0,77953.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893714496,0.09244,77974.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893715093,0.012841,77981.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893715804,0.012838,77999.0,77944.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893715805,0.28381558,77979.0,77944.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893716005,0.28381558,77970.0,77944.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893716207,0.012844,77959.0,77934.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893716411,0.14455731,77969.0,77929.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893716412,0.28381558,77960.0,77929.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893716607,0.012846,77946.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893716809,0.09244,77947.0,77923.0,0.28852678]
["bitfinex-derivatives","BTCF0:USTF0",1769893717015,0.09244,77947.0,77929.0,0.30080846]
["bitfinex-derivatives","BTCF0:USTF0",1769893717206,0.09244,77947.0,77932.0,0.30080746]
["bitfinex-derivatives","BTCF0:USTF0",1769893717411,0.08859348,77947.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893717711,0.09244,77960.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893717910,0.09244,77960.0,77940.0,0.30080646]
["bitfinex-derivatives","BTCF0:USTF0",1769893718210,0.09244,77960.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893718911,0.09244,77960.0,77930.0,0.28795946]
["bitfinex-derivatives","BTCF0:USTF0",1769893719109,0.09244,77960.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893719612,0.02844,77960.0,77934.0,0.28795946]
["bitfinex-derivatives","BTCF0:USTF0",1769893720313,0.02844,77960.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893720709,0.02844,77960.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893721015,0.28090922,77971.0,77936.0,0.28795946]
["bitfinex-derivatives","BTCF0:USTF0",1769893721209,0.43068,77970.0,77950.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893721409,0.09244,77969.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893721609,0.01284,77982.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893721811,0.09244,77981.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893722107,0.27152908,77980.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893722305,0.012842,77970.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893722508,0.27152908,77966.0,77943.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893722717,0.28437308,77957.0,77928.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893722910,0.27152908,77957.0,77928.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893723107,0.27152908,77956.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893723314,0.012845,77954.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893723510,0.27152908,77956.0,77925.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893723716,0.28437408,77955.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893723913,0.28437408,77952.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893724516,0.27152908,77952.0,77917.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893724909,0.33824,77955.0,77917.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893725106,0.33824,77955.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893725311,0.33824,77955.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893725510,0.33824,77955.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893725911,0.33824,77955.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893726117,0.33824,77955.0,77920.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893726317,0.27152908,77953.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893726516,0.12829806,77954.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893726718,0.33824,77955.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893726918,0.12830793,77953.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893727313,0.33824,77955.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893727519,0.12830793,77952.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893727820,0.27152908,77954.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893728119,0.012846,77950.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893728320,0.28437508,77950.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893728513,0.09248,77949.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893728715,0.09248,77949.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893728915,0.09248,77949.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893729416,0.09248,77949.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893731721,0.105326,77949.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893731923,0.09248,77949.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893732321,0.012846,77948.0,77925.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893732623,0.27152908,77948.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893733018,0.27152908,77948.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893733617,0.09248,77949.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893734415,0.27152908,77948.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893734620,0.27152908,77944.0,77920.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893734822,0.28437608,77944.0,77916.0,0.33836236]
["bitfinex-derivatives","BTCF0:USTF0",1769893735016,0.09248,77949.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893735424,0.09248,77949.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893736627,0.09248,77949.0,77929.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893736825,0.012843,77969.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893737021,0.14906226,77968.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893737222,0.09248,77970.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893737423,0.09248,77970.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893737622,0.09248,77970.0,77947.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893737819,0.27152908,77969.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893738023,0.012844,77958.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893738219,0.27152908,77960.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893739023,0.012843,77967.0,77944.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893739423,0.012843,77964.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893739628,0.27152908,77967.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893739629,0.28437208,77967.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893739928,0.27152908,77967.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893740224,0.09248,77970.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893740829,0.27152908,77978.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893741024,0.09248,77985.0,77955.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893741226,0.09248,77985.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893741227,0.14804931,77984.0,77958.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893741521,0.09248,77985.0,77963.0,0.31232585]
["bitfinex-derivatives","BTCF0:USTF0",1769893741720,0.27152908,77984.0,77945.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893741927,0.27152908,77981.0,77945.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893742218,0.012844,77961.0,77944.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893742418,0.27152908,77966.0,77944.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893742419,0.27152908,77962.0,77944.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893742627,0.012845,77956.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893742825,0.012844,77959.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893743023,0.43076,77966.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893743024,0.012844,77962.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893743227,0.012844,77962.0,77931.0,0.29948285]
["bitfinex-derivatives","BTCF0:USTF0",1769893743228,0.14795698,77961.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893743430,0.012844,77962.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893743626,0.14795968,77961.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893743821,0.012843,77965.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893744027,0.27624046,77964.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893744327,0.012844,77961.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893744528,0.27152908,77957.0,77929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893744730,0.14799906,77960.0,77929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893744731,0.41952814,77956.0,77929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893744930,0.012845,77954.0,77929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893745131,0.27152908,77956.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893745331,0.14806313,77955.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893745634,0.012844,77962.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893745832,0.14806204,77961.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893746131,0.14806204,77960.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893746331,0.37685208,77967.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893746531,0.1480552,77966.0,77943.0,0.31232985]
["bitfinex-derivatives","BTCF0:USTF0",1769893746729,0.1480552,77966.0,77929.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893746730,0.012841,77978.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893746930,0.14748982,77977.0,77953.0,0.31232785]
["bitfinex-derivatives","BTCF0:USTF0",1769893747127,0.012841,77978.0,77953.0,0.31232785]
["bitfinex-derivatives","BTCF0:USTF0",1769893747128,0.14748982,77976.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893747435,0.14748982,77975.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893747629,0.12827913,77986.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893747829,0.29876255,77996.0,77963.0,0.29729906]
["bitfinex-derivatives","BTCF0:USTF0",1769893748330,0.31160255,77983.0,77952.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893748534,0.29876255,77983.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893748731,0.01284,77986.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893748932,0.012841,77981.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893749135,0.01284,77984.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893749337,0.10532,77987.0,77962.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893749737,0.01284,77985.0,77962.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893750637,0.01284,77985.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893750938,0.01284,77985.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893751533,0.09248,77987.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893751837,0.09248,77987.0,77966.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893752435,0.29876255,78002.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893752837,0.012837,78000.0,77968.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893753339,0.012838,77998.0,77974.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893753731,0.29876255,78012.0,77973.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893753931,0.012837,78002.0,77973.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893754131,0.33824,78023.0,77967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893754132,0.29876255,78000.0,77967.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893754442,0.012838,77994.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893754641,0.012841,77977.0,77949.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893754940,0.012841,77980.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893755136,0.29876255,78000.0,77958.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893755532,0.012838,77994.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893755737,0.09244,77993.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893755939,0.03944,77993.0,77964.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893756339,0.03944,77993.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893757148,0.03944,77993.0,77964.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893757149,0.03944,77993.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893757540,0.03944,77993.0,77964.0,0.28445606]
["bitfinex-derivatives","BTCF0:USTF0",1769893757541,0.03944,77993.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893757938,0.35104155,77993.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893758746,0.29876255,77993.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893758939,0.29876255,77993.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893759335,0.012838,77997.0,77973.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893759845,0.012838,77997.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893760446,0.012838,77995.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893760841,0.2937572,77995.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893761542,0.2809192,77986.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893761746,0.012839,77992.0,77937.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769893761747,0.2809192,77971.0,77939.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893761939,0.012843,77966.0,77939.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893762146,0.012843,77968.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893762545,0.2937622,77968.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893762741,0.2937622,77966.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893763249,0.2297622,77966.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893763446,0.2297622,77966.0,77939.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893763645,0.09244,77971.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893764041,0.09244,77971.0,77961.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893764448,0.09244,77971.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893764739,0.09244,77971.0,77953.0,0.39058991]
["bitfinex-derivatives","BTCF0:USTF0",1769893764740,0.09244,77989.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893765139,0.09244,77989.0,77962.0,0.31099391]
["bitfinex-derivatives","BTCF0:USTF0",1769893765336,0.09244,77989.0,77965.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893765549,0.09244,77989.0,77964.0,0.29814991]
["bitfinex-derivatives","BTCF0:USTF0",1769893765743,0.09244,77989.0,77972.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893766145,0.012838,77997.0,77965.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893766344,0.012838,77995.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893767144,0.2809192,77998.0,77966.0,0.29814991]
["bitfinex-derivatives","BTCF0:USTF0",1769893767451,0.09244,78006.0,77988.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893769343,0.09244,78006.0,77983.0,0.39058991]
["bitfinex-derivatives","BTCF0:USTF0",1769893769547,0.2937542,78016.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893769852,0.2937542,78016.0,77984.0,0.29814991]
["bitfinex-derivatives","BTCF0:USTF0",1769893770445,0.012835,78014.0,77984.0,0.29814991]
["bitfinex-derivatives","BTCF0:USTF0",1769893770649,0.012836,78011.0,77988.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893771841,0.09244,78021.0,77983.0,0.39058991]
["bitfinex-derivatives","BTCF0:USTF0",1769893772046,0.14357191,78020.0,77983.0,0.39058991]
["bitfinex-derivatives","BTCF0:USTF0",1769893772250,0.012836,78011.0,77988.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893772445,0.2809192,78013.0,77984.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893772651,0.2809192,78003.0,77983.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769893774153,0.2809192,78003.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893774547,0.012837,78002.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893774742,0.2809192,78003.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893774946,0.012837,78001.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893775147,0.012838,77996.0,77983.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893775349,0.2809192,77991.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893775649,0.012842,77972.0,77950.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893775950,0.2809192,77977.0,77947.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1769893775951,0.2937622,77968.0,77947.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1769893776151,0.2809192,77968.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893776349,0.2809192,77965.0,77947.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1769893776545,0.012842,77973.0,77953.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893776847,0.40915638,77974.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893777052,0.2809192,77974.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893777251,0.55883748,77973.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893777650,0.50883748,77973.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893779753,0.50883748,77973.0,77947.0,0.08898245]
["bitfinex-derivatives","BTCF0:USTF0",1769893780148,0.50883748,77973.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893780349,0.2994315,77969.0,77947.0,0.10182845]
["bitfinex-derivatives","BTCF0:USTF0",1769893780550,0.2865885,77961.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893781048,0.2865885,77961.0,77933.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893781251,0.2865885,77961.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893781557,0.2865885,77961.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893782346,0.2865885,77961.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893782544,0.2865885,77961.0,77944.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893782948,0.2865885,77961.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893783354,0.2865885,77961.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893783852,0.2865885,77961.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893784048,0.2865885,77961.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893784850,0.2535885,77961.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893785157,0.2535885,77961.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893785654,0.5917885,77961.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893785853,0.3382,77961.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893786353,0.09244,77973.0,77934.0,0.27947994]
["bitfinex-derivatives","BTCF0:USTF0",1769893786558,0.012841,77977.0,77952.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893786748,0.09244,77991.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893786749,0.12828407,77972.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893786951,0.43064,77976.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893787149,0.43064,77976.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893787454,0.09244,77976.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893787756,0.09244,77976.0,77948.0,0.29232594]
["bitfinex-derivatives","BTCF0:USTF0",1769893787757,0.29150447,77989.0,77958.0,0.27947994]
["bitfinex-derivatives","BTCF0:USTF0",1769893787957,0.09244,77989.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893788255,0.08759229,77989.0,77977.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893790250,0.08759229,77989.0,77980.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893791257,0.08759229,77989.0,77966.0,0.37191994]
["bitfinex-derivatives","BTCF0:USTF0",1769893791550,0.08759229,77989.0,77981.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893791760,0.08759229,77989.0,77968.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893791946,0.08759229,77989.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893792261,0.08759229,77989.0,77982.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893792552,0.29150447,78000.0,77970.0,0.27947994]
["bitfinex-derivatives","BTCF0:USTF0",1769893792859,0.29150447,78000.0,77966.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893792860,0.3382,78007.0,77988.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893793056,0.09244,78008.0,77971.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893793057,0.09244,78008.0,77990.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769893794158,0.012837,78005.0,77982.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893794462,0.09244,78008.0,77981.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893794660,0.29150447,78005.0,77981.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769893794961,0.29150447,78003.0,77981.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769893795154,0.29150447,78001.0,77981.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1769893795353,0.29150447,78001.0,77985.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769893795549,0.29150447,77999.0,77979.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893795750,0.29150447,77997.0,77966.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893795956,0.29150447,77989.0,77966.0,0.105283]
["bitfinex-derivatives","BTCF0:USTF0",1769893796156,0.29150447,77987.0,77966.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893796552,0.29150447,77978.0,77948.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893796761,0.29150447,77978.0,77948.0,0.37191994]
["bitfinex-derivatives","BTCF0:USTF0",1769893796958,0.29150447,77978.0,77949.0,0.27947994]
["bitfinex-derivatives","BTCF0:USTF0",1769893797453,0.29150447,77978.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893797658,0.29150447,77987.0,77953.0,0.27947994]
["bitfinex-derivatives","BTCF0:USTF0",1769893797960,0.4197581,77987.0,77957.0,0.27947994]
["bitfinex-derivatives","BTCF0:USTF0",1769893798455,0.09244,77989.0,77977.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893798657,0.09244,77989.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893799159,0.29150447,77996.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893799359,0.29150447,77996.0,77980.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893799560,0.12823307,77995.0,77980.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893799753,0.06423307,77995.0,77980.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893799955,0.35573754,77995.0,77977.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769893800658,0.35573754,77995.0,77962.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893800862,0.29150447,77984.0,77962.0,0.105284]
["bitfinex-derivatives","BTCF0:USTF0",1769893801051,0.29150447,77980.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769893801249,0.29150447,77976.0,77946.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893801561,0.29150447,77957.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893801760,0.29150447,77954.0,77926.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769893802063,0.29150447,77952.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893802561,0.12826926,77951.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893802760,0.29150447,77950.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893803060,0.29150447,77959.0,77922.0,0.27947994]
["bitfinex-derivatives","BTCF0:USTF0",1769893803363,0.29150447,77962.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893803556,0.29150447,77958.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893803762,0.29150447,77956.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893804560,0.29150447,77954.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893804962,0.29150447,77954.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893805360,0.29150447,77952.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893805963,0.12830053,77951.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893806263,0.29150447,77950.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893806964,0.29676869,77948.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893807166,0.25476869,77948.0,77932.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893807866,0.25476869,77948.0,77934.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893808460,0.25476869,77948.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893808962,0.12830382,77947.0,77916.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1769893809265,0.29676869,77945.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893809467,0.29676869,77944.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893809967,0.29676869,77954.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893810167,0.30961369,77954.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893810467,0.29676869,77950.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893810659,0.33824,77949.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893810966,0.29676869,77948.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893811362,0.29676869,77946.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893811762,0.29676869,77946.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893814365,0.25376869,77946.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893815961,0.25376869,77946.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893816157,0.25376869,77946.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893819169,0.25376869,77946.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893819964,0.25376869,77946.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893820767,0.25376869,77946.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893820969,0.25376869,77946.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893821267,0.25376869,77946.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893821467,0.22676869,77946.0,77930.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893824568,0.22676869,77946.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769893824764,0.30961569,77944.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893824965,0.29676869,77942.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893826369,0.29676869,77939.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893828670,0.24476869,77939.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893829970,0.12832028,77938.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893830173,0.33832,77960.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893830471,0.33832,77968.0,77944.0,0.29086193]
["bitfinex-derivatives","BTCF0:USTF0",1769893830664,0.48628051,77967.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893830864,0.14796051,77966.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893831172,0.30960969,77980.0,77948.0,0.29086193]
["bitfinex-derivatives","BTCF0:USTF0",1769893831374,0.14638054,77979.0,77948.0,0.29086193]
["bitfinex-derivatives","BTCF0:USTF0",1769893831575,0.29676869,77970.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893831870,0.29676869,77970.0,77948.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893832064,0.012843,77969.0,77947.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893832865,0.30960969,77979.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893833069,0.012839,77988.0,77964.0,0.30370493]
["bitfinex-derivatives","BTCF0:USTF0",1769893833273,0.29676869,77991.0,77970.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769893833674,0.29676869,77991.0,77967.0,0.29086193]
["bitfinex-derivatives","BTCF0:USTF0",1769893833868,0.29676869,77991.0,77968.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893834274,0.30960769,77991.0,77967.0,0.29086193]
["bitfinex-derivatives","BTCF0:USTF0",1769893834471,0.30960769,77991.0,77964.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769893834777,0.29676869,77975.0,77961.0,0.00384352]
["bitfinex-derivatives","BTCF0:USTF0",1769893834972,0.29676869,77965.0,77943.0,0.105327]
["bitfinex-derivatives","BTCF0:USTF0",1769893835175,0.29676869,77965.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893835774,0.23976869,77965.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893836072,0.23976869,77965.0,77914.0,0.29086193]
["bitfinex-derivatives","BTCF0:USTF0",1769893836270,0.012846,77951.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893836468,0.33828,77950.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893836673,0.33828,77950.0,77925.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893836877,0.33828,77950.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893837376,0.33828,77950.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893838070,0.33828,77950.0,77921.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893838071,0.2778851,77949.0,77921.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893839570,0.2778851,77947.0,77921.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893840871,0.33828,77946.0,77921.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893841077,0.012843,77968.0,77921.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893841078,0.33828,77959.0,77935.0,0.27433938]
["bitfinex-derivatives","BTCF0:USTF0",1769893841374,0.43076,77959.0,77935.0,0.27433938]
["bitfinex-derivatives","BTCF0:USTF0",1769893843177,0.36976,77959.0,77935.0,0.27433938]
["bitfinex-derivatives","BTCF0:USTF0",1769893843477,0.36976,77959.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893844076,0.09248,77959.0,77943.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893844278,0.33828,77966.0,77943.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893844473,0.09248,77974.0,77947.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893844775,0.16159651,77973.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893844980,0.33828,77984.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893845178,0.012841,77977.0,77950.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893845380,0.2923708,77975.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893845586,0.2923708,77969.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893845878,0.2923708,77963.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893846380,0.2923708,77963.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893846781,0.2923708,77961.0,77936.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893847480,0.2923708,77961.0,77938.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893849076,0.33828,77968.0,77935.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893849077,0.33828,77968.0,77943.0,0.28703395]
["bitfinex-derivatives","BTCF0:USTF0",1769893849374,0.16104283,77967.0,77948.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893849580,0.012841,77976.0,77951.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769893849782,0.16102045,77975.0,77953.0,0.28703195]
["bitfinex-derivatives","BTCF0:USTF0",1769893850075,0.16102045,77975.0,77950.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893850076,0.2923708,77973.0,77950.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893850279,0.16102045,77974.0,77949.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893850280,0.16102045,77972.0,77949.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893850478,0.012843,77964.0,77949.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893851081,0.012844,77962.0,77949.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893851483,0.012843,77965.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893851684,0.012843,77963.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893851885,0.105323,77966.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893852086,0.16103862,77965.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893852282,0.2923708,77965.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893852678,0.2923708,77965.0,77937.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893852878,0.2923708,77965.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893853485,0.2923708,77963.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893853886,0.2923708,77961.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769893854283,0.12828489,77965.0,77940.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893854490,0.09248,77966.0,77947.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893855286,0.09248,77966.0,77951.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893855485,0.09248,77966.0,77940.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893855678,0.09248,77966.0,77942.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769893855879,0.09248,77966.0,77940.0,0.54198502]
["bitfinex-derivatives","BTCF0:USTF0",1769893856088,0.012843,77968.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893856279,0.1652811,77967.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893856584,0.2923708,77970.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893856784,0.16528055,77969.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893856985,0.2923708,77970.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893857180,0.16529982,77969.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893857381,0.2923708,77970.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893857685,0.16529987,77969.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893857888,0.2353708,77970.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893858089,0.16529987,77969.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893858285,0.2353708,77970.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893858486,0.16532481,77969.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893858688,0.2353708,77970.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893858986,0.16532603,77969.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893859188,0.012843,77968.0,77946.0,0.28703295]
["bitfinex-derivatives","BTCF0:USTF0",1769893859384,0.012841,77981.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893859590,0.16533771,77980.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893859790,0.16533771,77979.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893859991,0.16533771,77978.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893860291,0.16533771,77977.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893860484,0.012841,77978.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893860685,0.012841,77981.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893860885,0.1653721,77980.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893861191,0.1653721,77979.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893861391,0.1653721,77978.0,77959.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893861687,0.01284,77984.0,77959.0,0.28703095]
["bitfinex-derivatives","BTCF0:USTF0",1769893861890,0.24683669,77978.0,77941.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893862093,0.24683669,77971.0,77949.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893862284,0.25967869,77970.0,77946.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769893862486,0.25576803,77963.0,77937.0,0.443568]
["bitfinex-derivatives","BTCF0:USTF0",1769893862688,0.25576803,77956.0,77937.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893862886,0.25576803,77953.0,77937.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893863085,0.16541485,77955.0,77937.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893863086,0.25576803,77951.0,77937.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893863292,0.16544799,77950.0,77937.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893863487,0.25576803,77948.0,77937.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893864190,0.16551744,77947.0,77937.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893864392,0.25576803,77948.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893864692,0.16550052,77947.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893864893,0.25576803,77948.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893865191,0.14550075,77947.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893865391,0.25576803,77948.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893865788,0.012845,77956.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893865989,0.27790152,77956.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893866190,0.27790152,77956.0,77930.0,0.28064707]
["bitfinex-derivatives","BTCF0:USTF0",1769893866585,0.26879207,77950.0,77912.0,0.27418695]
["bitfinex-derivatives","BTCF0:USTF0",1769893866790,0.26879207,77941.0,77918.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893866987,0.26879207,77948.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893867390,0.39710741,77948.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893867792,0.26879207,77947.0,77930.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893868292,0.26879207,77943.0,77918.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893868492,0.26879207,77943.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769893869082,0.26879207,77943.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769893869884,0.26879207,77943.0,77918.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893869885,0.26833293,77941.0,77918.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893870090,0.28118093,77934.0,77916.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1769893870691,0.26833293,77934.0,77916.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1769893871289,0.2671084,77932.0,77910.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893871488,0.2799574,77931.0,77906.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1769893871689,0.2671084,77928.0,77906.0,0.105333]
["bitfinex-derivatives","BTCF0:USTF0",1769893871888,0.2671084,77925.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893872282,0.2341084,77925.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893872492,0.00012284,77924.0,77894.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893872793,0.00012284,77924.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893873090,0.00012284,77924.0,77904.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893873589,0.00012284,77924.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893873794,0.00012284,77924.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769893873996,0.14120487,77923.0,77899.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769893874190,0.24036578,77916.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893874394,0.12835487,77923.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893874395,0.24036578,77912.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893874594,0.24450348,77910.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893875094,0.25735548,77910.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893875291,0.0001012,77911.0,77882.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893875292,0.24450348,77906.0,77882.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893875894,0.24450348,77902.0,77877.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893876094,0.24450348,77900.0,77876.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893876391,0.24450348,77896.0,77876.0,0.08814258]
["bitfinex-derivatives","BTCF0:USTF0",1769893876592,0.24765015,77890.0,77873.0,0.00011193]
["bitfinex-derivatives","BTCF0:USTF0",1769893876788,0.24765015,77884.0,77860.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893876997,0.012857,77880.0,77860.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893877187,0.24765015,77883.0,77854.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893877390,0.24765015,77875.0,77848.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769893877697,0.24765015,77873.0,77846.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893877888,0.24765015,77871.0,77844.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893878085,0.24765015,77869.0,77839.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893878286,0.26051115,77859.0,77839.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893878490,0.24778859,77858.0,77839.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769893878694,0.24773988,77857.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893878985,0.34025988,77856.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893879186,0.24773988,77855.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893879389,0.12845957,77857.0,77834.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893879693,0.00013844,77858.0,77847.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769893879991,0.33836,77870.0,77847.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769893880195,0.24773988,77869.0,77843.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893880401,0.24773988,77868.0,77843.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893880891,0.24667521,77866.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893881398,0.012861,77859.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893881595,0.24667521,77845.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893881790,0.24667521,77843.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893882593,0.25866065,77841.0,77816.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1769893883296,0.12848763,77840.0,77816.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1769893883497,0.25866065,77839.0,77816.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1769893884000,0.25866065,77837.0,77816.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1769893884201,0.012864,77838.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893884202,0.25866065,77834.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893884396,0.22666065,77834.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893884596,0.12848928,77833.0,77816.0,0.01301784]
["bitfinex-derivatives","BTCF0:USTF0",1769893884897,0.12801653,77833.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893885102,0.431,77844.0,77823.0,0.28066407]
["bitfinex-derivatives","BTCF0:USTF0",1769893885596,0.09256,77860.0,77835.0,0.29786177]
["bitfinex-derivatives","BTCF0:USTF0",1769893885795,0.09256,77866.0,77840.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893885998,0.9254,77882.0,77841.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893885999,0.43116,77865.0,77841.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893886201,0.43116,77865.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893886391,0.22687728,77863.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893886592,0.22667841,77859.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893886797,0.22667841,77857.0,77832.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893887094,0.22667841,77857.0,77832.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769893887291,0.22667841,77857.0,77836.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893887495,0.09256,77865.0,77843.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893887696,0.09256,77865.0,77844.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893887903,0.09256,77865.0,77843.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893888302,0.012857,77880.0,77854.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893888497,0.012858,77877.0,77849.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893888802,0.09256,77876.0,77849.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893889002,0.09256,77876.0,77850.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769893889202,0.12843152,77875.0,77849.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893889602,0.09256,77876.0,77849.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893889796,0.012854,77898.0,77869.0,0.29785577]
["bitfinex-derivatives","BTCF0:USTF0",1769893890001,0.012854,77896.0,77869.0,0.29785577]
["bitfinex-derivatives","BTCF0:USTF0",1769893890197,0.22210748,77894.0,77867.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893890401,0.012856,77888.0,77867.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893890601,0.012856,77886.0,77867.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893890796,0.012858,77878.0,77867.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893891003,0.22667339,77881.0,77867.0,0.08860694]
["bitfinex-derivatives","BTCF0:USTF0",1769893891199,0.22667339,77881.0,77853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893891504,0.21467339,77881.0,77853.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893892106,0.21467339,77881.0,77859.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769893892404,0.33864,77902.0,77865.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893892605,0.16919363,77901.0,77869.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893892899,0.1284241,77900.0,77875.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893893105,0.09256,77904.0,77875.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893893300,0.12839442,77899.0,77875.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893893506,0.09256,77904.0,77881.0,0.28499677]
["bitfinex-derivatives","BTCF0:USTF0",1769893893806,0.09256,77904.0,77883.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893894696,0.32718027,77904.0,77880.0,0.28065507]
["bitfinex-derivatives","BTCF0:USTF0",1769893895005,0.09256,77904.0,77880.0,0.28065507]
["bitfinex-derivatives","BTCF0:USTF0",1769893895801,0.105413,77904.0,77880.0,0.28065507]
["bitfinex-derivatives","BTCF0:USTF0",1769893896002,0.105413,77904.0,77882.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893898605,0.071413,77904.0,77882.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893898804,0.05856,77904.0,77880.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893899207,0.05856,77904.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893899408,0.17303147,77903.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893899602,0.05856,77904.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893899803,0.1730305,77903.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893899998,0.05856,77904.0,77881.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893900208,0.17303217,77903.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893900405,0.17303217,77902.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893900605,0.17303217,77901.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893900908,0.05856,77904.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893901105,0.17313233,77903.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893901300,0.17313233,77902.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893901506,0.17313233,77901.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893901808,0.17313233,77900.0,77883.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893902010,0.23448967,77892.0,77862.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893902202,0.24734567,77888.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769893902398,0.17326595,77887.0,77867.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893902703,0.23448967,77888.0,77867.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893903008,0.1733679,77887.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893903205,0.1733679,77886.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893903407,0.1733679,77885.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893903709,0.23448967,77888.0,77866.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893903912,0.17447037,77887.0,77866.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893904204,0.17447037,77886.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893904410,0.012855,77892.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893904709,0.41135668,77891.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893904906,0.17452202,77890.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893905106,0.17452202,77889.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893905406,0.17452202,77888.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893905607,0.23683466,77891.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893905608,0.17452202,77887.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893905801,0.17452202,77886.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893906002,0.17452202,77885.0,77869.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769893906200,0.24969066,77890.0,77869.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1769893906404,0.23683466,77888.0,77869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893906704,0.11759104,77887.0,77869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893906902,0.09256,77893.0,77873.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893907099,0.09256,77893.0,77869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893907100,0.012854,77901.0,77881.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893907304,0.012853,77904.0,77881.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893907500,0.12840596,77900.0,77882.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769893907711,0.012853,77907.0,77885.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893907912,0.09256,77908.0,77889.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893908101,0.09256,77908.0,77885.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893908302,0.09256,77908.0,77882.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893908507,0.23628682,77910.0,77882.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893908710,0.23628682,77910.0,77887.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893908913,0.23628682,77910.0,77882.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893909214,0.23628682,77910.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893909513,0.23628682,77910.0,77887.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893909714,0.23628682,77910.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893910014,0.23628682,77910.0,77889.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893910915,0.23628682,77910.0,77893.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893911115,0.23628682,77910.0,77895.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893911313,0.23865425,77908.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893911913,0.23865425,77906.0,77886.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893912418,0.23865425,77906.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893912714,0.23589063,77904.0,77880.0,0.26779807]
["bitfinex-derivatives","BTCF0:USTF0",1769893912914,0.23589063,77904.0,77889.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893913309,0.23589063,77904.0,77891.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893913710,0.23589063,77904.0,77888.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893913907,0.17189063,77904.0,77888.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893914317,0.17189063,77904.0,77890.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769893914717,0.17189063,77904.0,77886.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893915119,0.17189063,77904.0,77888.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893915419,0.17189063,77904.0,77885.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893916116,0.17189063,77904.0,77887.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769893916715,0.16393876,77890.0,77856.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893916915,0.16393876,77886.0,77856.0,0.30139316]
["bitfinex-derivatives","BTCF0:USTF0",1769893917115,0.16393876,77886.0,77851.0,0.105422]
["bitfinex-derivatives","BTCF0:USTF0",1769893917116,0.16393876,77881.0,77851.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893917316,0.17679576,77879.0,77858.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769893917513,0.012858,77873.0,77851.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893917719,0.16393876,77866.0,77851.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893917910,0.012861,77858.0,77837.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893918116,0.012861,77854.0,77837.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893918312,0.16393876,77854.0,77837.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893918715,0.012862,77849.0,77837.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893918916,0.012864,77839.0,77815.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893919115,0.17309412,77838.0,77820.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893919312,0.14483078,77840.0,77815.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769893919513,0.31780817,77839.0,77815.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769893919721,0.17297739,77838.0,77817.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893920124,0.30144109,77838.0,77817.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893920322,0.17297739,77837.0,77817.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893920524,0.17297739,77837.0,77815.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893920822,0.17297739,77837.0,77815.0,0.105428]
["bitfinex-derivatives","BTCF0:USTF0",1769893921019,0.12297739,77836.0,77817.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769893921214,0.14483078,77839.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893921529,0.12849093,77838.0,77823.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893921824,0.14653583,77865.0,77837.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893922122,0.14653583,77862.0,77831.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893922315,0.12849093,77865.0,77847.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769893922518,0.09256,77870.0,77844.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893922822,0.1284505,77869.0,77844.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893923021,0.1284505,77869.0,77830.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893923022,0.09256,77870.0,77841.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893923324,0.09256,77870.0,77848.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893923526,0.14523169,77881.0,77848.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893923724,0.14523169,77881.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769893923923,0.12844142,77880.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769893924122,0.14523169,77879.0,77845.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893924323,0.14523169,77874.0,77845.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893924527,0.14523169,77874.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893924826,0.14775635,77872.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893925227,0.09256,77871.0,77849.0,0.2882762]
["bitfinex-derivatives","BTCF0:USTF0",1769893925432,0.14775635,77880.0,77859.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769893925729,0.2209973,77880.0,77862.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769893926031,0.09256,77880.0,77865.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769893927430,0.14775635,77888.0,77861.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893927629,0.14775635,77888.0,77866.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769893927930,0.12841503,77887.0,77872.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769893928129,0.0835624,77897.0,77861.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893928325,0.0835624,77897.0,77872.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769893928521,0.55960349,77896.0,77872.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769893929032,0.012855,77893.0,77865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893929230,0.012857,77882.0,77859.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769893929431,0.012857,77882.0,77842.0,0.33864]
["bitfinex-derivatives","BTCF0:USTF0",1769893929432,0.09256,77881.0,77844.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1769893929637,0.4312,77880.0,77844.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1769893930128,0.08497269,77878.0,77844.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1769893930627,0.08242532,77873.0,77847.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893931525,0.08242532,77871.0,77847.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893932127,0.12843565,77870.0,77847.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893932328,0.08242532,77869.0,77847.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769893932830,0.08242532,77869.0,77844.0,0.105423]
["bitfinex-derivatives","BTCF0:USTF0",1769893933029,0.084675,77862.0,77828.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893933334,0.097536,77855.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893933534,0.26281376,77854.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893933832,0.084675,77852.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893934029,0.17813876,77851.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893934229,0.17813876,77850.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893934428,0.084675,77852.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893934632,0.1766115,77851.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893934929,0.1766115,77850.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893935130,0.084675,77852.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893935326,0.1556115,77851.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893935526,0.084675,77852.0,77827.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1769893936331,0.084675,77852.0,77829.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893937536,0.012862,77849.0,77827.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1769893937928,0.09028206,77838.0,77812.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893938126,0.09028206,77838.0,77827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893938536,0.012864,77837.0,77827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893938737,0.09028206,77838.0,77827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893938937,0.09028206,77838.0,77817.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893940242,0.09028206,77838.0,77821.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893940734,0.09028206,77838.0,77817.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893940932,0.09028206,77838.0,77819.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893941335,0.09028206,77838.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893942335,0.08868356,77833.0,77816.0,0.00014984]
["bitfinex-derivatives","BTCF0:USTF0",1769893942628,0.012867,77821.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893942832,0.0926,77823.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893943238,0.012866,77827.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893943438,0.00014602,77826.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893943637,0.00014602,77826.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893943837,0.0926,77825.0,77800.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893944032,0.2211157,77825.0,77801.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893944538,0.29873085,77825.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893944729,0.31159685,77825.0,77800.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769893944932,0.29873085,77825.0,77801.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893945137,0.07412525,77823.0,77800.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769893945336,0.07412525,77823.0,77800.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1769893945736,0.07412525,77818.0,77800.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769893945939,0.00014984,77817.0,77800.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769893946440,0.00014984,77817.0,77801.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893946836,0.00014984,77817.0,77800.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1769893947038,0.00014984,77817.0,77801.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893947439,0.00014984,77817.0,77803.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769893947641,0.00014984,77817.0,77800.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1769893947836,0.00014984,77817.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893948233,0.00014984,77817.0,77801.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893948540,0.00014984,77817.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893948737,0.00014984,77817.0,77803.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893949242,0.00014984,77817.0,77801.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893949243,0.00014984,77817.0,77801.0,0.29922202]
["bitfinex-derivatives","BTCF0:USTF0",1769893949844,0.00014984,77817.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893950143,0.03874984,77825.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893950440,0.30448888,77824.0,77806.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893950643,0.17597318,77823.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893950842,0.1285157,77824.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893950843,0.25057836,77822.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893951034,0.17597318,77821.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893951236,0.17597318,77820.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893951439,0.17597318,77819.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893951638,0.17597318,77818.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893951842,0.07460518,77822.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893952048,0.17592695,77821.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893952244,0.17592695,77820.0,77804.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893952544,0.012864,77838.0,77816.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893952745,0.17587014,77837.0,77818.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893952942,0.17587014,77836.0,77820.0,0.31108902]
["bitfinex-derivatives","BTCF0:USTF0",1769893953142,0.07825443,77851.0,77822.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893953349,0.09264,77847.0,77829.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893953542,0.09264,77847.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893953743,0.012862,77851.0,77828.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893953946,0.07825443,77858.0,77828.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893954142,0.12848846,77848.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893954341,0.07825443,77858.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893954542,0.1284637,77847.0,77833.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893954744,0.1284637,77847.0,77835.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893954948,0.09264,77851.0,77835.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893955345,0.1284637,77850.0,77835.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893955748,0.1284637,77850.0,77840.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769893955942,0.1284637,77850.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893956142,0.1284637,77850.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893956143,0.0781931,77847.0,77816.0,0.29822202]
["bitfinex-derivatives","BTCF0:USTF0",1769893956449,0.0781931,77844.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893956646,0.0781931,77844.0,77817.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893956844,0.08201104,77839.0,77815.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893957045,0.08201104,77839.0,77816.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769893957245,0.012865,77835.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893957446,0.0926,77834.0,77810.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769893957650,0.0926,77834.0,77812.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769893957848,0.12849011,77833.0,77812.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769893958446,0.12410627,77833.0,77815.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1769893958650,0.25561703,77861.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893958846,0.31799204,77863.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893958847,0.01286,77860.0,77834.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893959151,0.12849754,77847.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893959352,0.012861,77858.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893959556,0.0926,77850.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893959745,0.0926,77850.0,77830.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1769893959944,0.13297505,77850.0,77824.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893960247,0.04037505,77848.0,77824.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893960951,0.1284736,77847.0,77818.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1769893961349,0.0425319,77849.0,77818.0,0.2960671]
["bitfinex-derivatives","BTCF0:USTF0",1769893961542,0.22108103,77848.0,77829.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769893961748,0.22108103,77848.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893961951,0.0926,77848.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893962151,0.12848103,77847.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769893962846,0.12848103,77847.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893963046,0.12848103,77847.0,77820.0,0.2986484]
["bitfinex-derivatives","BTCF0:USTF0",1769893963445,0.12848103,77847.0,77823.0,0.2857814]
["bitfinex-derivatives","BTCF0:USTF0",1769893963845,0.12848103,77847.0,77812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893963846,0.12848103,77847.0,77824.0,0.2986474]
["bitfinex-derivatives","BTCF0:USTF0",1769893964445,0.09348102,77847.0,77824.0,0.2986474]
["bitfinex-derivatives","BTCF0:USTF0",1769893964642,0.09348102,77847.0,77824.0,0.2857814]
["bitfinex-derivatives","BTCF0:USTF0",1769893965052,0.10634402,77847.0,77824.0,0.2857814]
["bitfinex-derivatives","BTCF0:USTF0",1769893965247,0.16552501,77846.0,77824.0,0.2857814]
["bitfinex-derivatives","BTCF0:USTF0",1769893965454,0.16552501,77845.0,77824.0,0.2857814]
["bitfinex-derivatives","BTCF0:USTF0",1769893965749,0.17838801,77844.0,77824.0,0.2867814]
["bitfinex-derivatives","BTCF0:USTF0",1769893965953,0.16552501,77843.0,77824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893966652,0.16552501,77843.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893967055,0.16552501,77842.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893967349,0.16552501,77841.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893967551,0.16552501,77840.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893967755,0.16552501,77839.0,77822.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893967953,0.16552501,77838.0,77822.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893968153,0.04179293,77844.0,77822.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893968355,0.16556547,77843.0,77822.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769893968549,0.16556547,77842.0,77822.0,0.2996281]
["bitfinex-derivatives","BTCF0:USTF0",1769893968754,0.03971667,77835.0,77814.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769893968955,0.03971667,77825.0,77801.0,0.2867611]
["bitfinex-derivatives","BTCF0:USTF0",1769893969154,0.012867,77822.0,77801.0,0.2867611]
["bitfinex-derivatives","BTCF0:USTF0",1769893969455,0.16506083,77821.0,77801.0,0.2867611]
["bitfinex-derivatives","BTCF0:USTF0",1769893969658,0.16506083,77821.0,77801.0,0.2996311]
["bitfinex-derivatives","BTCF0:USTF0",1769893969861,0.1650651,77820.0,77798.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769893970155,0.03971667,77824.0,77814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893970156,0.1650651,77819.0,77814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893970354,0.1650651,77818.0,77814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893970551,0.012867,77819.0,77814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893970753,0.16506522,77818.0,77798.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769893970955,0.16506522,77817.0,77800.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893971256,0.16506522,77817.0,77798.0,0.28707353]
["bitfinex-derivatives","BTCF0:USTF0",1769893971257,0.012867,77821.0,77798.0,0.28707353]
["bitfinex-derivatives","BTCF0:USTF0",1769893971459,0.1650577,77820.0,77798.0,0.28707353]
["bitfinex-derivatives","BTCF0:USTF0",1769893971755,0.29357836,77819.0,77799.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769893971952,0.03877939,77817.0,77796.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893972161,0.03877939,77811.0,77796.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893972352,0.1650577,77810.0,77796.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893972546,0.1010577,77810.0,77796.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893972947,0.16748952,77809.0,77784.0,0.28707353]
["bitfinex-derivatives","BTCF0:USTF0",1769893973154,0.012869,77807.0,77784.0,0.29994653]
["bitfinex-derivatives","BTCF0:USTF0",1769893973351,0.03896556,77808.0,77784.0,0.28707353]
["bitfinex-derivatives","BTCF0:USTF0",1769893973548,0.03896556,77808.0,77785.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893973753,0.03896556,77808.0,77787.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769893974256,0.03896556,77808.0,77785.0,0.28701147]
["bitfinex-derivatives","BTCF0:USTF0",1769893974758,0.04055018,77818.0,77787.0,0.28648327]
["bitfinex-derivatives","BTCF0:USTF0",1769893974958,0.04055018,77812.0,77787.0,0.28648327]
["bitfinex-derivatives","BTCF0:USTF0",1769893975155,0.04055018,77814.0,77785.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769893975357,0.04055018,77814.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893975554,0.04055018,77810.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893975755,0.04055018,77803.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893975960,0.012871,77795.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893976161,0.04055018,77803.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893976162,0.012871,77798.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893976357,0.12853553,77802.0,77787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893976556,0.04055018,77803.0,77787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893976761,0.1285537,77801.0,77787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893977160,0.04055018,77803.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893977353,0.1285537,77802.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893977558,0.04055018,77803.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893977860,0.04037832,77812.0,77786.0,0.28654055]
["bitfinex-derivatives","BTCF0:USTF0",1769893978160,0.04037832,77801.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893978766,0.12853635,77800.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893980068,0.06653635,77800.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769893980267,0.03954408,77792.0,77764.0,0.37945863]
["bitfinex-derivatives","BTCF0:USTF0",1769893980561,0.09264,77804.0,77780.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769893980759,0.03918093,77813.0,77780.0,0.28693968]
["bitfinex-derivatives","BTCF0:USTF0",1769893980959,0.012867,77819.0,77779.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893980960,0.01287,77800.0,77779.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893981275,0.01287,77800.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893981276,0.03918093,77792.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893981461,0.012872,77788.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893981863,0.03918093,77787.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893982081,0.012873,77786.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893982259,0.03918093,77787.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893982566,0.012874,77781.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893982866,0.012873,77784.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893983066,0.012873,77782.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893983266,0.04588093,77780.0,77757.0,0.01269106]
["bitfinex-derivatives","BTCF0:USTF0",1769893983458,0.03300693,77780.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893983665,0.012875,77771.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769893983962,0.012875,77771.0,77749.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893984161,0.04588193,77771.0,77760.0,0.01488408]
["bitfinex-derivatives","BTCF0:USTF0",1769893984560,0.012876,77766.0,77749.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893984760,0.12873325,77770.0,77749.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893984761,0.12873325,77770.0,77749.0,0.3838747]
["bitfinex-derivatives","BTCF0:USTF0",1769893984966,0.012875,77769.0,77749.0,0.2912347]
["bitfinex-derivatives","BTCF0:USTF0",1769893985467,0.14147582,77769.0,77749.0,0.2912347]
["bitfinex-derivatives","BTCF0:USTF0",1769893985663,0.012876,77766.0,77744.0,0.2912347]
["bitfinex-derivatives","BTCF0:USTF0",1769893986466,0.012876,77764.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893986669,0.012877,77762.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893986869,0.012877,77762.0,77744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893987372,0.007877,77762.0,77744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769893987571,0.007877,77762.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893989575,0.007877,77762.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893989875,0.02629589,77767.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893990264,0.012877,77760.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893991269,0.105556,77763.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893991479,0.012876,77765.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893991669,0.012877,77763.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893992066,0.105557,77763.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893992472,0.012877,77760.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893992671,0.09268,77763.0,77744.0,0.29027985]
["bitfinex-derivatives","BTCF0:USTF0",1769893992871,0.09268,77763.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893993068,0.12861157,77762.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893993268,0.12861157,77762.0,77744.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893993472,0.012876,77767.0,77744.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893993774,0.12861322,77763.0,77744.0,0.30221342]
["bitfinex-derivatives","BTCF0:USTF0",1769893993972,0.012877,77762.0,77744.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893994177,0.012877,77762.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893994377,0.00013243,77770.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893994676,0.1286124,77769.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893995073,0.012876,77766.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893995276,0.1414884,77769.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893995478,0.012876,77769.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893995778,0.012876,77767.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893996772,0.00013243,77770.0,77752.0,0.29033342]
["bitfinex-derivatives","BTCF0:USTF0",1769893997179,0.12860164,77769.0,77752.0,0.29033342]
["bitfinex-derivatives","BTCF0:USTF0",1769893997577,0.12860164,77769.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893998073,0.012876,77768.0,77752.0,0.28933342]
["bitfinex-derivatives","BTCF0:USTF0",1769893998271,0.12860164,77769.0,77746.0,0.30135882]
["bitfinex-derivatives","BTCF0:USTF0",1769893998272,0.012876,77766.0,77746.0,0.30135882]
["bitfinex-derivatives","BTCF0:USTF0",1769893998779,0.012876,77764.0,77746.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769893999175,0.012877,77757.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893999372,0.03670029,77768.0,77747.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769893999566,0.17110691,77767.0,77747.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769893999772,0.2078072,77766.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769893999976,0.012877,77762.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894000175,0.17110691,77761.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894000575,0.012877,77760.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894000775,0.17110691,77759.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894001377,0.17721337,77758.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894001578,0.012877,77761.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894001781,0.012876,77764.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894002080,0.012877,77762.0,77744.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894002478,0.012877,77762.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894002479,0.09268,77766.0,77751.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894002674,0.012876,77766.0,77751.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894003477,0.03565384,77767.0,77743.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894003776,0.03565384,77757.0,77734.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894003978,0.01288,77742.0,77726.0,0.28547982]
["bitfinex-derivatives","BTCF0:USTF0",1769894004179,0.09268,77746.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894004380,0.33908,77758.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894004381,0.09268,77761.0,77740.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894004686,0.09268,77770.0,77746.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894004885,0.09268,77770.0,77747.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894005082,0.12864383,77769.0,77750.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769894005584,0.012876,77766.0,77750.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769894005982,0.12860164,77768.0,77750.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769894006182,0.105555,77770.0,77750.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769894006183,0.09268,77770.0,77750.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769894006379,0.09268,77770.0,77751.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894006685,0.09268,77781.0,77757.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894006984,0.12860247,77777.0,77757.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894007285,0.012874,77780.0,77757.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894007483,0.105553,77781.0,77757.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894007786,0.12858924,77780.0,77759.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894008083,0.16777653,77779.0,77756.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894008385,0.012875,77770.0,77756.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894008581,0.18739341,77768.0,77741.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894008881,0.012876,77768.0,77745.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894009288,0.56038842,77767.0,77745.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894009681,0.012876,77766.0,77745.0,0.30135882]
["bitfinex-derivatives","BTCF0:USTF0",1769894009877,0.012876,77766.0,77747.0,0.30135882]
["bitfinex-derivatives","BTCF0:USTF0",1769894010077,0.4318,77767.0,77747.0,0.30135882]
["bitfinex-derivatives","BTCF0:USTF0",1769894010384,0.12860661,77765.0,77747.0,0.30135882]
["bitfinex-derivatives","BTCF0:USTF0",1769894010783,0.012876,77765.0,77747.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894011784,0.012877,77761.0,77747.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894013584,0.16967011,77760.0,77747.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894013784,0.16967011,77759.0,77747.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894013986,0.16967011,77758.0,77747.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894014187,0.16967011,77757.0,77747.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894014383,0.25561703,77773.0,77748.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894014585,0.012875,77773.0,77761.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894014888,0.012875,77770.0,77760.0,0.55757375]
["bitfinex-derivatives","BTCF0:USTF0",1769894015087,0.09268,77778.0,77760.0,0.55757375]
["bitfinex-derivatives","BTCF0:USTF0",1769894015386,0.012875,77770.0,77760.0,0.55757375]
["bitfinex-derivatives","BTCF0:USTF0",1769894015582,0.28358258,77776.0,77760.0,0.26909393]
["bitfinex-derivatives","BTCF0:USTF0",1769894015784,0.012876,77767.0,77749.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769894015983,0.12858594,77776.0,77750.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894016290,0.012876,77769.0,77750.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894016687,0.012876,77767.0,77750.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894017086,0.012876,77768.0,77750.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894017486,0.12859586,77776.0,77750.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894017689,0.012875,77770.0,77750.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894017984,0.12860247,77775.0,77750.0,0.28847982]
["bitfinex-derivatives","BTCF0:USTF0",1769894018188,0.14147747,77775.0,77761.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894018382,0.012875,77775.0,77761.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894018586,0.09268,77777.0,77761.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894019090,0.012873,77784.0,77761.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894019288,0.27538107,77791.0,77761.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894019488,0.56038759,77790.0,77761.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894019789,0.012873,77783.0,77761.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894020294,0.012873,77786.0,77763.0,0.29343863]
["bitfinex-derivatives","BTCF0:USTF0",1769894020491,0.012873,77786.0,77763.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894020689,0.12858098,77788.0,77763.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894020886,0.012873,77785.0,77763.0,0.28056263]
["bitfinex-derivatives","BTCF0:USTF0",1769894021687,0.12857767,77784.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894021887,0.12857767,77784.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894022981,0.09357766,77784.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894023386,0.012873,77786.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894023588,0.012873,77784.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894023788,0.012874,77780.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894023995,0.012873,77783.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894025898,0.09268,77787.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894026089,0.012873,77785.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894026295,0.012873,77782.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894026596,0.13733867,77781.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894026793,0.012873,77782.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894026995,0.13733876,77781.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894027297,0.012873,77784.0,77766.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894027591,0.012871,77799.0,77762.0,0.351996]
["bitfinex-derivatives","BTCF0:USTF0",1769894027592,0.09268,77795.0,77774.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894027802,0.09268,77795.0,77780.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894028096,0.09268,77795.0,77774.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894028097,0.009868,77814.0,77791.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894028298,0.009868,77814.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894028496,0.1285785,77813.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894028797,0.012869,77811.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894028992,0.1285785,77813.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894029297,0.105548,77814.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894029298,0.106548,77814.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894029498,0.12853057,77812.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894029696,0.001,77814.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894029995,0.012869,77808.0,77793.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894030192,0.23866601,77810.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894030395,0.012869,77807.0,77782.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894030591,0.012869,77807.0,77744.0,0.25393572]
["bitfinex-derivatives","BTCF0:USTF0",1769894030592,0.07722,77805.0,77763.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894030800,0.012875,77770.0,77753.0,0.36803973]
["bitfinex-derivatives","BTCF0:USTF0",1769894031001,0.09268,77774.0,77753.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894031298,0.09268,77773.0,77746.0,0.28808991]
["bitfinex-derivatives","BTCF0:USTF0",1769894031493,0.012875,77771.0,77739.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894031800,0.012875,77771.0,77731.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894031801,0.012878,77752.0,77731.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894031996,0.012879,77749.0,77721.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894032197,0.22127503,77751.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894032393,0.01288,77745.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894032594,0.01288,77742.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894032794,0.012879,77746.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894033106,0.09268,77745.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894033401,0.01288,77743.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894033994,0.12864383,77742.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894034301,0.12864383,77742.0,77723.0,0.27651003]
["bitfinex-derivatives","BTCF0:USTF0",1769894034999,0.09268,77743.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894035195,0.12864631,77741.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894035400,0.33908,77742.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894035698,0.12864714,77741.0,77723.0,0.27551003]
["bitfinex-derivatives","BTCF0:USTF0",1769894035898,0.14152714,77741.0,77723.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1769894037500,0.09352714,77741.0,77723.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1769894038197,0.012881,77739.0,77723.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1769894038394,0.33912,77738.0,77723.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1769894039302,0.012881,77737.0,77723.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1769894039698,0.012882,77732.0,77723.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1769894040003,0.012882,77730.0,77723.0,0.0001503]
["bitfinex-derivatives","BTCF0:USTF0",1769894040199,0.27766601,77730.0,77704.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894040498,0.09272,77731.0,77704.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894040499,0.012884,77719.0,77704.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894040697,0.09272,77718.0,77700.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894040895,0.43184,77717.0,77700.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894041095,0.09272,77716.0,77700.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894041294,0.00010227,77715.0,77700.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894044505,0.1415727,77714.0,77693.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894044697,0.0976877,77714.0,77686.0,0.28824873]
["bitfinex-derivatives","BTCF0:USTF0",1769894044897,0.0976877,77714.0,77690.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894045102,0.012885,77713.0,77690.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894045503,0.3392,77712.0,77690.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894046099,0.012885,77711.0,77690.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894046807,0.3392,77712.0,77690.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894047301,0.1286993,77711.0,77690.0,0.27535973]
["bitfinex-derivatives","BTCF0:USTF0",1769894047502,0.012886,77706.0,77684.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769894047707,0.09272,77705.0,77684.0,0.61612945]
["bitfinex-derivatives","BTCF0:USTF0",1769894047900,0.29060205,77710.0,77684.0,0.62901845]
["bitfinex-derivatives","BTCF0:USTF0",1769894047901,0.012886,77709.0,77684.0,0.62901845]
["bitfinex-derivatives","BTCF0:USTF0",1769894048101,0.29060205,77710.0,77685.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894048301,0.1286993,77709.0,77685.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894048506,0.33924,77708.0,77685.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894048709,0.33924,77708.0,77688.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894048907,0.012886,77707.0,77688.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894049107,0.14159109,77707.0,77688.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894049309,0.012886,77704.0,77688.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894049702,0.012886,77707.0,77688.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894049999,0.12870426,77706.0,77688.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894050199,0.01300985,77705.0,77686.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769894050404,0.012887,77700.0,77680.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894050610,0.29060205,77698.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894051408,0.12870758,77697.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894051908,0.07170758,77697.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894052105,0.012888,77696.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894052301,0.07170758,77697.0,77682.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894052508,0.43204,77700.0,77674.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894052711,0.12871752,77696.0,77679.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894052909,0.43204,77700.0,77676.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894053110,0.29060205,77693.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894053310,0.33942799,77692.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894054010,0.12872912,77691.0,77668.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894054306,0.33928,77690.0,77675.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894054512,0.33928,77690.0,77672.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894054813,0.33928,77690.0,77670.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894055105,0.41933117,77689.0,77667.0,0.09287338]
["bitfinex-derivatives","BTCF0:USTF0",1769894055306,0.29060205,77688.0,77667.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1769894055511,0.01289,77680.0,77667.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1769894055708,0.012891,77678.0,77667.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1769894057205,0.012891,77673.0,77667.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1769894057405,0.29060205,77713.0,77679.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894057607,0.09276,77716.0,77684.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894057904,0.09276,77716.0,77676.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894057905,0.12874983,77710.0,77688.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894058212,0.012885,77711.0,77690.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894058402,0.012887,77703.0,77677.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894058602,0.012884,77719.0,77670.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894058603,0.30348905,77700.0,77670.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894058808,0.43212,77702.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894058809,0.012888,77693.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894059103,0.30349105,77690.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894059409,0.72272205,77689.0,77662.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894059808,0.12873575,77688.0,77662.0,0.28982245]
["bitfinex-derivatives","BTCF0:USTF0",1769894060004,0.12873575,77688.0,77665.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894060815,0.12873575,77688.0,77668.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894061111,0.12873575,77688.0,77663.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894061304,0.29060205,77687.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894061906,0.12873823,77686.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894062202,0.29060205,77685.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894062607,0.29060205,77685.0,77662.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894062812,0.12873989,77684.0,77658.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894063112,0.12873989,77684.0,77662.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894063610,0.29060205,77700.0,77675.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894063910,0.08774072,77690.0,77675.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894064106,0.43216,77689.0,77675.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894064307,0.29060205,77700.0,77675.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894064508,0.09276,77692.0,77675.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894064807,0.3394,77691.0,77675.0,0.28982045]
["bitfinex-derivatives","BTCF0:USTF0",1769894065008,0.3394,77691.0,77675.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894067010,0.3394,77691.0,77676.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894067211,0.3394,77691.0,77675.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894068013,0.29060205,77689.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894068213,0.012889,77687.0,77666.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894068515,0.29060205,77685.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894068714,0.01289,77683.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894068905,0.4322,77682.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894069105,0.56093823,77682.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894069509,0.4322,77682.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894069714,0.12873823,77681.0,77665.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894070113,0.12873823,77681.0,77661.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894070315,0.12873823,77681.0,77663.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894071216,0.10273823,77681.0,77663.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894071713,0.29060205,77661.0,77637.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894071918,0.43224,77660.0,77629.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894072115,0.43224,77660.0,77645.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894072315,0.25561703,77689.0,77632.0,0.012898]
["bitfinex-derivatives","BTCF0:USTF0",1769894072316,0.29060205,77686.0,77661.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894072516,0.0928,77691.0,77661.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894072517,0.42828383,77685.0,77661.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894072712,0.012891,77677.0,77658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894072907,0.30349305,77675.0,77658.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894073111,0.5205465,77674.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769894073307,0.012892,77672.0,77647.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894073715,0.12874403,77671.0,77648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894073914,0.12874403,77671.0,77649.0,0.28982445]
["bitfinex-derivatives","BTCF0:USTF0",1769894074316,0.105691,77674.0,77649.0,0.28982445]
["bitfinex-derivatives","BTCF0:USTF0",1769894074518,0.26596429,77673.0,77649.0,0.28982445]
["bitfinex-derivatives","BTCF0:USTF0",1769894074715,0.12876724,77673.0,77649.0,0.28982445]
["bitfinex-derivatives","BTCF0:USTF0",1769894074915,0.105691,77674.0,77649.0,0.28982445]
["bitfinex-derivatives","BTCF0:USTF0",1769894075117,0.30349405,77672.0,77649.0,0.27692945]
["bitfinex-derivatives","BTCF0:USTF0",1769894075316,0.30349405,77670.0,77648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894075516,0.47667709,77669.0,77648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894075717,0.13719709,77668.0,77648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894077918,0.13719709,77668.0,77648.0,0.105695]
["bitfinex-derivatives","BTCF0:USTF0",1769894078223,0.33948,77669.0,77649.0,0.27489054]
["bitfinex-derivatives","BTCF0:USTF0",1769894078419,0.012892,77668.0,77649.0,0.27489054]
["bitfinex-derivatives","BTCF0:USTF0",1769894078619,0.14166173,77668.0,77649.0,0.27489054]
["bitfinex-derivatives","BTCF0:USTF0",1769894078819,0.12876973,77668.0,77649.0,0.27489054]
["bitfinex-derivatives","BTCF0:USTF0",1769894079021,0.12876973,77668.0,77651.0,0.27489054]
["bitfinex-derivatives","BTCF0:USTF0",1769894080326,0.12876973,77668.0,77648.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894081116,0.12876973,77668.0,77644.0,0.27489054]
["bitfinex-derivatives","BTCF0:USTF0",1769894081323,0.28667599,77661.0,77639.0,0.445217]
["bitfinex-derivatives","BTCF0:USTF0",1769894081524,0.33952,77660.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894081818,0.33952,77660.0,77639.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1769894082325,0.29956899,77661.0,77640.0,0.28429068]
["bitfinex-derivatives","BTCF0:USTF0",1769894082716,0.012893,77664.0,77640.0,0.28429068]
["bitfinex-derivatives","BTCF0:USTF0",1769894082922,0.012893,77664.0,77642.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894083123,0.12878217,77666.0,77653.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894083417,0.00013733,77667.0,77653.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894083822,0.28667599,77686.0,77660.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894084128,0.12876724,77682.0,77660.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894084320,0.43232,77681.0,77660.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894084516,0.43232,77681.0,77653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894084517,0.43232,77681.0,77662.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894084722,0.28667599,77679.0,77658.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894084922,0.012891,77678.0,77658.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894085121,0.012891,77678.0,77657.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894085122,0.28667599,77677.0,77654.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894085422,0.415425,77677.0,77656.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894086022,0.415425,77677.0,77658.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894086720,0.352425,77677.0,77655.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894086926,0.352425,77677.0,77655.0,0.28428768]
["bitfinex-derivatives","BTCF0:USTF0",1769894087126,0.352425,77677.0,77653.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894087127,0.12874901,77677.0,77661.0,0.28428668]
["bitfinex-derivatives","BTCF0:USTF0",1769894087327,0.43232,77680.0,77668.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894087522,0.43232,77680.0,77668.0,0.28428568]
["bitfinex-derivatives","BTCF0:USTF0",1769894087828,0.33952,77689.0,77672.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894088225,0.4682632,77689.0,77672.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894088427,0.1287432,77689.0,77673.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894088727,0.1287432,77689.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894088928,0.1287432,77689.0,77675.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894089128,0.1287432,77689.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894089332,0.1287432,77689.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894089730,0.28667599,77688.0,77672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894090230,0.15332621,77687.0,77672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894090428,0.15332621,77686.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894090625,0.15332621,77685.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894090826,0.15332621,77684.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894091027,0.28667599,77688.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894091228,0.15332617,77687.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894091424,0.15332617,77686.0,77672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894091629,0.15332617,77685.0,77672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894091931,0.15332617,77684.0,77672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894092126,0.28667599,77688.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894092330,0.15331115,77687.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894092530,0.15331115,77686.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894092730,0.15331115,77685.0,77672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894092930,0.28667599,77688.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894093131,0.15330953,77687.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894093331,0.15330953,77686.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894093530,0.28667599,77688.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894093732,0.15330216,77687.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894094030,0.41541091,77690.0,77672.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894094230,0.1533006,77689.0,77675.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894094431,0.1533006,77688.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894094635,0.28667599,77690.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894094832,0.28204207,77689.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894095040,0.0928,77705.0,77674.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894095341,0.12873326,77702.0,77688.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769894095532,0.15329382,77701.0,77687.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769894095731,0.15329382,77700.0,77687.0,0.28428268]
["bitfinex-derivatives","BTCF0:USTF0",1769894096044,0.33948,77711.0,77691.0,0.28428168]
["bitfinex-derivatives","BTCF0:USTF0",1769894096231,0.4927321,77710.0,77691.0,0.28428168]
["bitfinex-derivatives","BTCF0:USTF0",1769894096436,0.28667599,77697.0,77670.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894096639,0.28667599,77695.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894096842,0.2460521,77694.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894097044,0.0928,77694.0,77674.0,0.28428468]
["bitfinex-derivatives","BTCF0:USTF0",1769894097642,0.0928,77694.0,77675.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894098038,0.28667599,77701.0,77677.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894098241,0.58437813,77700.0,77678.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894098439,0.12872663,77698.0,77678.0,0.28428368]
["bitfinex-derivatives","BTCF0:USTF0",1769894098738,0.28667599,77707.0,77685.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769894098935,0.58434449,77706.0,77685.0,0.28428268]
["bitfinex-derivatives","BTCF0:USTF0",1769894099140,0.43228,77706.0,77685.0,0.28428268]
["bitfinex-derivatives","BTCF0:USTF0",1769894099332,0.28667599,77719.0,77690.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894099532,0.012885,77712.0,77690.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894099738,0.012885,77710.0,77690.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894100434,0.012886,77706.0,77685.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894100638,0.012886,77706.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894100639,0.28667599,77695.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894100840,0.28667599,77697.0,77674.0,0.28428468]
["bitfinex-derivatives","BTCF0:USTF0",1769894101039,0.28667599,77697.0,77676.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894101238,0.28667599,77697.0,77676.0,0.28428468]
["bitfinex-derivatives","BTCF0:USTF0",1769894101735,0.28667599,77691.0,77667.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894102743,0.12872249,77690.0,77671.0,0.28428568]
["bitfinex-derivatives","BTCF0:USTF0",1769894102938,0.28667599,77710.0,77675.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894103137,0.25561703,77724.0,77689.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894103138,0.15143661,77709.0,77689.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894103338,0.12873492,77720.0,77698.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894103541,0.012882,77728.0,77706.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894103745,0.012883,77726.0,77706.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894104045,0.28667599,77728.0,77704.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1769894104245,0.33944,77732.0,77699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894104246,0.28667599,77717.0,77699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894104447,0.012885,77714.0,77699.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894104841,0.012887,77703.0,77687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894105041,0.012886,77706.0,77687.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1769894105749,0.012886,77704.0,77687.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1769894106152,0.29956299,77702.0,77687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894106342,0.28667599,77702.0,77687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894106643,0.09270592,77704.0,77687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894106845,0.012886,77705.0,77687.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894107148,0.012886,77705.0,77681.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894107149,0.012887,77701.0,77681.0,0.27139368]
["bitfinex-derivatives","BTCF0:USTF0",1769894107352,0.28413951,77693.0,77671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894107649,0.28413951,77693.0,77672.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894107844,0.28413951,77693.0,77671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894107845,0.012888,77692.0,77671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894108643,0.012888,77692.0,77671.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1769894109054,0.29702751,77692.0,77671.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1769894109351,0.28413951,77692.0,77671.0,0.105692]
["bitfinex-derivatives","BTCF0:USTF0",1769894110352,0.01289,77683.0,77671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894110556,0.012889,77686.0,77671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894111953,0.012889,77687.0,77671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894112352,0.012889,77685.0,77671.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894112849,0.43216,77693.0,77674.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894113157,0.09276,77693.0,77677.0,0.28771251]
["bitfinex-derivatives","BTCF0:USTF0",1769894113650,0.08376,77693.0,77677.0,0.28771251]
["bitfinex-derivatives","BTCF0:USTF0",1769894114047,0.43224,77707.0,77684.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894114249,0.14544492,77706.0,77694.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894114550,0.33944,77714.0,77695.0,0.28770951]
["bitfinex-derivatives","BTCF0:USTF0",1769894114746,0.0928,77717.0,77698.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769894114946,0.0928,77717.0,77702.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894115148,0.0928,77717.0,77702.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894115950,0.29702251,77726.0,77702.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894116256,0.0948495,77721.0,77702.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894116748,0.28413951,77747.0,77709.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894116956,0.28413951,77747.0,77717.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894117256,0.05238328,77744.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894117461,0.33652279,77744.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894117846,0.33652279,77744.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894117847,0.43216,77743.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894118051,0.71629951,77743.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894118359,0.28413951,77742.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894118557,0.31665988,77742.0,77718.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894118756,0.03252037,77742.0,77719.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894119057,0.03252037,77742.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894119853,0.09276,77741.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894120259,0.28413951,77740.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894120451,0.31665988,77740.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894120954,0.01288,77739.0,77712.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894121158,0.012881,77736.0,77712.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894121661,0.04865867,77735.0,77712.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894122256,0.001,77740.0,77712.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894122456,0.04990019,77734.0,77712.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894122659,0.04990019,77734.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894122861,0.28413951,77733.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894123159,0.28413951,77731.0,77715.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894123562,0.28413951,77731.0,77712.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894124350,0.28413951,77731.0,77709.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894124555,0.28413951,77720.0,77700.0,0.105647]
["bitfinex-derivatives","BTCF0:USTF0",1769894124855,0.01288,77740.0,77700.0,0.105647]
["bitfinex-derivatives","BTCF0:USTF0",1769894124856,0.29702351,77716.0,77700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894125055,0.28413951,77715.0,77700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894125564,0.28413951,77714.0,77700.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894126256,0.012885,77711.0,77692.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769894126552,0.28413951,77708.0,77684.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769894126759,0.28413951,77704.0,77684.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769894126960,0.28413951,77703.0,77684.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769894127162,0.28413951,77698.0,77682.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894127458,0.28413951,77698.0,77669.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894127459,0.012889,77686.0,77669.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894127651,0.09276,77690.0,77669.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894127854,0.33932,77698.0,77669.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894128052,0.09276,77701.0,77676.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894128255,0.09276,77701.0,77688.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894128461,0.33932,77705.0,77691.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894128662,0.28413951,77727.0,77699.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894128858,0.14565295,77726.0,77706.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894129053,0.09276,77730.0,77711.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894129263,0.28413951,77726.0,77707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894129466,0.012884,77720.0,77707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894129659,0.105644,77720.0,77707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894130759,0.28413951,77724.0,77707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894132469,0.43208,77723.0,77707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894134665,0.444963,77723.0,77707.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894134868,0.012881,77734.0,77711.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894135072,0.28413951,77740.0,77711.0,0.27482151]
["bitfinex-derivatives","BTCF0:USTF0",1769894135073,0.0828997,77733.0,77717.0,0.28770551]
["bitfinex-derivatives","BTCF0:USTF0",1769894135371,0.05114173,77738.0,77719.0,0.28770551]
["bitfinex-derivatives","BTCF0:USTF0",1769894135573,0.09276,77741.0,77719.0,0.28770551]
["bitfinex-derivatives","BTCF0:USTF0",1769894135765,0.01288,77740.0,77719.0,0.28770551]
["bitfinex-derivatives","BTCF0:USTF0",1769894135967,0.03376168,77740.0,77719.0,0.28770551]
["bitfinex-derivatives","BTCF0:USTF0",1769894136173,0.03376168,77740.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894136370,0.03376168,77740.0,77717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894136568,0.03376168,77740.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894136769,0.04664168,77740.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894137072,0.04664168,77740.0,77718.0,0.29621561]
["bitfinex-derivatives","BTCF0:USTF0",1769894137270,0.03376168,77740.0,77718.0,0.30909961]
["bitfinex-derivatives","BTCF0:USTF0",1769894137969,0.03376168,77740.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894138171,0.03376168,77740.0,77720.0,0.29621561]
["bitfinex-derivatives","BTCF0:USTF0",1769894138369,0.32329617,77740.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894138560,0.012881,77735.0,77717.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894138762,0.012882,77730.0,77710.0,0.26971623]
["bitfinex-derivatives","BTCF0:USTF0",1769894138972,0.28953449,77722.0,77704.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894139271,0.28953449,77718.0,77704.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894139471,0.28953449,77716.0,77696.0,0.33932]
["bitfinex-derivatives","BTCF0:USTF0",1769894139668,0.28953449,77710.0,77690.0,0.26971623]
["bitfinex-derivatives","BTCF0:USTF0",1769894139875,0.28953449,77706.0,77681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894140068,0.38229449,77705.0,77681.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894140269,0.30242149,77702.0,77681.0,0.10565]
["bitfinex-derivatives","BTCF0:USTF0",1769894140465,0.30242149,77698.0,77676.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894140670,0.28953449,77696.0,77670.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894140871,0.09276,77695.0,77671.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894141475,0.28248698,77692.0,77670.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894141670,0.28248698,77685.0,77660.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894141974,0.28248698,77685.0,77658.0,0.01272458]
["bitfinex-derivatives","BTCF0:USTF0",1769894141975,0.28248698,77683.0,77658.0,0.01272458]
["bitfinex-derivatives","BTCF0:USTF0",1769894142166,0.0907316,77684.0,77665.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894142369,0.71456698,77690.0,77664.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894142673,0.28248698,77682.0,77656.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894142873,0.1287316,77683.0,77656.0,0.3073792]
["bitfinex-derivatives","BTCF0:USTF0",1769894143076,0.28248698,77688.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894143374,0.28248698,77686.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894143874,0.12873823,77685.0,77659.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894144776,0.28248698,77684.0,77656.0,0.2944852]
["bitfinex-derivatives","BTCF0:USTF0",1769894145077,0.28248698,77682.0,77656.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894145272,0.28248698,77677.0,77656.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894145674,0.28248698,77677.0,77659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894145867,0.12875564,77676.0,77659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894146175,0.28248698,77675.0,77659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894146376,0.09276,77674.0,77656.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894146973,0.12875564,77673.0,77656.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894147175,0.3394,77672.0,77656.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894147483,0.25571002,77732.0,77690.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894147679,0.69264481,77748.0,77696.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894147977,0.09276,77752.0,77713.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894148173,0.43216,77757.0,77725.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894148380,0.28248698,77766.0,77714.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1769894148381,0.28248698,77766.0,77734.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894148579,0.28248698,77776.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894148877,0.28248698,77774.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894149082,0.012871,77798.0,77734.0,0.01263408]
["bitfinex-derivatives","BTCF0:USTF0",1769894149083,0.44869745,77773.0,77756.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894149276,0.21848698,77784.0,77756.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894149478,0.09276,77798.0,77763.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894149785,0.09276,77798.0,77753.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894149786,0.3394,77797.0,77776.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769894149976,0.09276,77798.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769894150172,0.26971623,77840.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769894150173,0.09276,77804.0,77788.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769894150374,0.09276,77804.0,77776.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894150375,0.3394,77816.0,77795.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894150579,0.3394,77816.0,77762.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894150580,0.43216,77815.0,77770.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894150782,0.09276,77814.0,77796.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894151073,0.09276,77819.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769894151378,0.28248698,77828.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769894151584,0.28248698,77828.0,77799.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894151882,0.28248698,77828.0,77789.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894152077,0.28248698,77828.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769894152286,0.28248698,77828.0,77789.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894152477,0.28248698,77828.0,77761.0,0.66554956]
["bitfinex-derivatives","BTCF0:USTF0",1769894152676,0.28248698,77809.0,77756.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894152881,0.28248698,77809.0,77753.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1769894152882,0.28248698,77807.0,77757.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894153179,0.28248698,77807.0,77758.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769894154979,0.28248698,77799.0,77740.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894155284,0.28248698,77791.0,77742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894155485,0.28248698,77787.0,77744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894155782,0.28248698,77782.0,77744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894155981,0.28248698,77779.0,77742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894156182,0.28248698,77777.0,77743.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894156979,0.012875,77771.0,77742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894157185,0.25048698,77769.0,77742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894158285,0.43192,77768.0,77742.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894158484,0.37096,77794.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894158485,0.3392,77776.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894158785,0.012875,77773.0,77739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894159084,0.28248698,77768.0,77739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894159287,0.28248698,77766.0,77739.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894159784,0.29536398,77758.0,77725.0,0.30727256]
["bitfinex-derivatives","BTCF0:USTF0",1769894159981,0.28248698,77745.0,77726.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894160298,0.09272,77766.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894160299,0.29536598,77751.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894160476,0.012879,77747.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894160679,0.3392,77746.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894160886,0.012881,77738.0,77720.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894161174,0.29536798,77738.0,77714.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769894161476,0.012881,77735.0,77711.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894161674,0.28248698,77731.0,77711.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894162478,0.28248698,77737.0,77711.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894162684,0.28248698,77737.0,77711.0,0.01297716]
["bitfinex-derivatives","BTCF0:USTF0",1769894163488,0.09272,77739.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894163783,0.09272,77739.0,77717.0,0.30727356]
["bitfinex-derivatives","BTCF0:USTF0",1769894164288,0.04372,77739.0,77717.0,0.30727356]
["bitfinex-derivatives","BTCF0:USTF0",1769894164485,0.32620698,77739.0,77712.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769894164685,0.29536898,77732.0,77712.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1769894164884,0.29536898,77732.0,77711.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894165787,0.3392,77731.0,77711.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894166785,0.012882,77730.0,77711.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894166989,0.09272,77729.0,77711.0,9.216e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894167785,0.09272,77729.0,77698.0,0.29438956]
["bitfinex-derivatives","BTCF0:USTF0",1769894167786,0.012884,77720.0,77696.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894167983,0.2734617,77722.0,77696.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894168183,0.2734617,77722.0,77697.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769894168889,9.216e-05,77721.0,77700.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769894169791,9.216e-05,77721.0,77703.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894170786,9.216e-05,77721.0,77718.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894170986,9.216e-05,77721.0,77718.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1769894171188,9.216e-05,77721.0,77718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894171383,0.26355386,77740.0,77718.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894171791,0.012879,77750.0,77722.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894171986,0.09272,77758.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894171987,0.012878,77754.0,77729.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894172291,0.012877,77757.0,77731.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894172491,0.012878,77753.0,77730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894172690,0.09272,77758.0,77730.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894172691,0.09272,77758.0,77730.0,0.36850994]
["bitfinex-derivatives","BTCF0:USTF0",1769894172991,0.012878,77757.0,77733.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894173395,0.012873,77786.0,77745.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894173396,0.105594,77780.0,77745.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894173687,0.012874,77776.0,77753.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894173889,0.2734617,77783.0,77747.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894173890,0.2863347,77783.0,77747.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894174089,0.012872,77789.0,77759.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894174388,0.012872,77789.0,77763.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894174585,0.012872,77793.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894174987,0.012871,77797.0,77765.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894175192,0.012871,77794.0,77770.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769894175384,0.09272,77798.0,77770.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769894175586,0.09272,77798.0,77768.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894175786,0.09272,77798.0,77773.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769894176089,0.09272,77798.0,77774.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894176393,0.09272,77798.0,77780.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769894176594,0.09272,77798.0,77776.0,0.11328015]
["bitfinex-derivatives","BTCF0:USTF0",1769894176894,0.09272,77798.0,77777.0,0.29354925]
["bitfinex-derivatives","BTCF0:USTF0",1769894177195,0.01287,77804.0,77781.0,0.10040615]
["bitfinex-derivatives","BTCF0:USTF0",1769894177379,0.01287,77804.0,77778.0,0.20601535]
["bitfinex-derivatives","BTCF0:USTF0",1769894177380,0.012869,77808.0,77783.0,0.10040615]
["bitfinex-derivatives","BTCF0:USTF0",1769894177584,0.012869,77808.0,77784.0,0.38626129]
["bitfinex-derivatives","BTCF0:USTF0",1769894177781,0.012869,77808.0,77784.0,0.19312615]
["bitfinex-derivatives","BTCF0:USTF0",1769894178486,0.012869,77808.0,77785.0,0.29353864]
["bitfinex-derivatives","BTCF0:USTF0",1769894178683,0.33916,77807.0,77781.0,0.09595875]
["bitfinex-derivatives","BTCF0:USTF0",1769894178988,0.012871,77794.0,77770.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894179189,0.012872,77791.0,77771.0,0.1931611]
["bitfinex-derivatives","BTCF0:USTF0",1769894179389,0.012872,77791.0,77772.0,0.1931611]
["bitfinex-derivatives","BTCF0:USTF0",1769894179595,0.012872,77791.0,77770.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894179796,0.012873,77786.0,77770.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894179991,0.09272,77785.0,77760.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894180187,0.012874,77776.0,77761.0,0.28591142]
["bitfinex-derivatives","BTCF0:USTF0",1769894180394,0.012875,77774.0,77761.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894180589,0.012876,77766.0,77751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894180894,0.105594,77781.0,77751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894180895,0.2734617,77769.0,77751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894181090,0.2734617,77767.0,77751.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894181289,0.09272,77768.0,77743.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894181290,0.2863387,77760.0,77743.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894181493,0.2734617,77746.0,77729.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894181685,0.2734617,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894181890,0.2734617,77746.0,77727.0,0.19327802]
["bitfinex-derivatives","BTCF0:USTF0",1769894182197,0.2734617,77746.0,77728.0,0.1932752]
["bitfinex-derivatives","BTCF0:USTF0",1769894182398,0.2734617,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894182696,0.2734617,77746.0,77727.0,0.19327761]
["bitfinex-derivatives","BTCF0:USTF0",1769894182893,0.2734617,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894183094,0.2734617,77746.0,77727.0,0.19327851]
["bitfinex-derivatives","BTCF0:USTF0",1769894183297,0.2734617,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894183498,0.2734617,77746.0,77727.0,0.19327923]
["bitfinex-derivatives","BTCF0:USTF0",1769894183694,0.2734617,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894183895,0.2734617,77746.0,77727.0,0.19327914]
["bitfinex-derivatives","BTCF0:USTF0",1769894184194,0.2863407,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894184406,0.2863407,77746.0,77727.0,0.19327906]
["bitfinex-derivatives","BTCF0:USTF0",1769894184699,0.2863407,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894185000,0.2734617,77746.0,77727.0,0.1932791]
["bitfinex-derivatives","BTCF0:USTF0",1769894185201,0.2734617,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894185400,0.2734617,77746.0,77727.0,0.19327901]
["bitfinex-derivatives","BTCF0:USTF0",1769894185700,0.2734617,77746.0,77726.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894185899,0.09268,77750.0,77727.0,0.19327906]
["bitfinex-derivatives","BTCF0:USTF0",1769894186093,0.09268,77750.0,77699.0,0.31761794]
["bitfinex-derivatives","BTCF0:USTF0",1769894186094,0.012882,77728.0,77709.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894186297,0.012882,77728.0,77710.0,0.1933133]
["bitfinex-derivatives","BTCF0:USTF0",1769894186496,0.012883,77725.0,77706.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894186697,0.012883,77725.0,77707.0,0.19332322]
["bitfinex-derivatives","BTCF0:USTF0",1769894186897,0.012879,77749.0,77706.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894186898,0.09272,77726.0,77706.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894187099,0.0928164,77725.0,77696.0,0.58350028]
["bitfinex-derivatives","BTCF0:USTF0",1769894187291,0.012886,77707.0,77697.0,0.19334753]
["bitfinex-derivatives","BTCF0:USTF0",1769894187497,0.012886,77707.0,77686.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894187498,0.012887,77698.0,77686.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894187700,0.012887,77702.0,77687.0,0.19336143]
["bitfinex-derivatives","BTCF0:USTF0",1769894187891,0.2735581,77706.0,77683.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894188095,0.2735581,77706.0,77682.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894188490,9.64e-05,77706.0,77682.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894188694,0.2734617,77705.0,77675.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894188899,0.012889,77688.0,77668.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894189201,0.2734617,77696.0,77665.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894189202,9.418e-05,77687.0,77667.0,0.15171622]
["bitfinex-derivatives","BTCF0:USTF0",1769894189695,9.418e-05,77687.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894189897,9.418e-05,77687.0,77667.0,0.15171622]
["bitfinex-derivatives","BTCF0:USTF0",1769894190199,9.418e-05,77687.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894190401,9.418e-05,77687.0,77667.0,0.15171622]
["bitfinex-derivatives","BTCF0:USTF0",1769894190602,9.418e-05,77687.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894191005,9.418e-05,77687.0,77668.0,0.15162028]
["bitfinex-derivatives","BTCF0:USTF0",1769894191195,9.418e-05,77687.0,77667.0,0.15171622]
["bitfinex-derivatives","BTCF0:USTF0",1769894191595,9.418e-05,77687.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894191795,9.418e-05,77687.0,77667.0,0.15171622]
["bitfinex-derivatives","BTCF0:USTF0",1769894192392,9.418e-05,77687.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894192596,0.2734617,77684.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894192992,0.012891,77677.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894193194,0.105651,77677.0,77667.0,9.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894193394,0.105651,77677.0,77649.0,0.18979148]
["bitfinex-derivatives","BTCF0:USTF0",1769894193395,0.012892,77671.0,77648.0,0.24438028]
["bitfinex-derivatives","BTCF0:USTF0",1769894193595,0.012892,77672.0,77648.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894193798,0.012892,77669.0,77648.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894194301,0.012892,77667.0,77648.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894194896,0.012892,77671.0,77648.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894195096,9.64e-05,77676.0,77638.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894195097,0.2734617,77665.0,77638.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894195299,0.00010533,77664.0,77638.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894195694,0.06333421,77663.0,77638.0,0.28868694]
["bitfinex-derivatives","BTCF0:USTF0",1769894195909,0.15609421,77663.0,77638.0,0.28868694]
["bitfinex-derivatives","BTCF0:USTF0",1769894196202,0.15609421,77663.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894197103,0.15609421,77663.0,77638.0,0.28968694]
["bitfinex-derivatives","BTCF0:USTF0",1769894197598,0.15609421,77663.0,77640.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894197799,0.15609421,77663.0,77638.0,0.27678994]
["bitfinex-derivatives","BTCF0:USTF0",1769894197800,0.16898721,77663.0,77638.0,0.27678994]
["bitfinex-derivatives","BTCF0:USTF0",1769894198201,0.15609421,77663.0,77638.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894199104,0.15609421,77663.0,77638.0,0.27678994]
["bitfinex-derivatives","BTCF0:USTF0",1769894200103,0.012893,77661.0,77638.0,0.27678994]
["bitfinex-derivatives","BTCF0:USTF0",1769894200908,0.00373162,77660.0,77638.0,0.27678994]
["bitfinex-derivatives","BTCF0:USTF0",1769894201407,0.00373162,77660.0,77638.0,0.27578994]
["bitfinex-derivatives","BTCF0:USTF0",1769894201610,0.00373162,77660.0,77638.0,0.27678994]
["bitfinex-derivatives","BTCF0:USTF0",1769894201900,0.09209421,77663.0,77640.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894202107,0.00497552,77661.0,77640.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894202409,0.09209421,77663.0,77640.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894202604,0.09209421,77663.0,77638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894202605,0.012893,77661.0,77638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894202906,0.09209421,77663.0,77638.0,0.2923753]
["bitfinex-derivatives","BTCF0:USTF0",1769894202907,0.10498721,77663.0,77638.0,0.2923753]
["bitfinex-derivatives","BTCF0:USTF0",1769894203107,0.00373162,77660.0,77639.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894203706,0.00373162,77660.0,77639.0,0.3042723]
["bitfinex-derivatives","BTCF0:USTF0",1769894204109,0.00373162,77660.0,77642.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894204608,0.10498721,77663.0,77642.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894205707,0.012894,77659.0,77642.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894205908,0.012893,77662.0,77642.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894206108,0.00124386,77658.0,77642.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894206703,0.29923714,77667.0,77634.0,0.10566477]
["bitfinex-derivatives","BTCF0:USTF0",1769894206704,0.29923714,77692.0,77672.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894206909,0.012888,77693.0,77671.0,0.3042673]
["bitfinex-derivatives","BTCF0:USTF0",1769894207213,0.012886,77707.0,77667.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894207214,0.0288,77714.0,77685.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894207510,0.0288,77714.0,77672.0,0.105691]
["bitfinex-derivatives","BTCF0:USTF0",1769894207511,0.012883,77726.0,77701.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894207708,8.701e-05,77725.0,77703.0,0.3042613]
["bitfinex-derivatives","BTCF0:USTF0",1769894208011,8.701e-05,77725.0,77705.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894208208,0.00010582,77724.0,77705.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894208511,0.00010582,77719.0,77704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894208712,0.012884,77715.0,77704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894209211,0.00010582,77714.0,77704.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894209509,0.00010582,77714.0,77694.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894209714,0.012888,77692.0,77677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894210012,8.701e-05,77691.0,77677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894210603,0.012883,77725.0,77677.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894210604,0.29923714,77747.0,77678.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894210803,0.29923714,77758.0,77714.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894211002,0.01299282,77753.0,77725.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894211209,0.012876,77769.0,77737.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894211412,0.012874,77779.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894211612,0.012874,77779.0,77735.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1769894211613,0.31211214,77770.0,77743.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894211809,0.29923714,77770.0,77743.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894212010,0.01299282,77757.0,77743.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894212205,0.01299282,77747.0,77728.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894212409,0.01299282,77747.0,77704.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894212410,0.01299282,77733.0,77704.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894212609,0.105682,77732.0,77704.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894212813,0.29923714,77730.0,77702.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769894213112,0.01299282,77724.0,77702.0,0.012887]
["bitfinex-derivatives","BTCF0:USTF0",1769894213511,0.29923714,77744.0,77701.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894213712,0.09276,77772.0,77742.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894213911,0.012875,77774.0,77746.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894214115,0.012874,77779.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894214304,0.01299282,77772.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894214503,0.09276,77780.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894214504,0.29923714,77768.0,77737.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894214711,0.29923714,77765.0,77733.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894214912,0.09276,77764.0,77733.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894215107,0.01299282,77759.0,77733.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894215517,0.01299282,77756.0,77733.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894215812,0.01299282,77756.0,77732.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894215813,0.29923714,77774.0,77737.0,0.3042563]
["bitfinex-derivatives","BTCF0:USTF0",1769894216016,0.012874,77778.0,77750.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894216210,0.012874,77778.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894216412,0.012876,77765.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894216612,0.29923714,77779.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894216613,0.01299282,77762.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894217111,0.01299282,77755.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894217311,0.01299282,77764.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894217511,0.01299282,77776.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894217812,0.01299282,77774.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894218114,0.09276,77773.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894218424,0.01299282,77769.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894218611,0.09276,77773.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894218612,0.01299282,77766.0,77751.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894218812,0.01299282,77760.0,77742.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769894219012,0.09276,77763.0,77742.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769894219312,0.01299282,77761.0,77742.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769894219511,0.06475282,77763.0,77742.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769894220213,0.36398996,77763.0,77728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894220418,0.012878,77754.0,77728.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894220617,0.29923714,77778.0,77739.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894220813,0.09276,77786.0,77748.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894221013,0.09276,77786.0,77740.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1769894221014,0.012875,77774.0,77749.0,0.105639]
["bitfinex-derivatives","BTCF0:USTF0",1769894221217,0.012875,77774.0,77749.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894221414,0.012875,77774.0,77740.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1769894221415,0.29923714,77770.0,77740.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1769894221723,0.29923714,77763.0,77739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894221908,0.012879,77750.0,77739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894222921,0.29923714,77761.0,77739.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894223420,0.29923714,77751.0,77710.0,0.2913753]
["bitfinex-derivatives","BTCF0:USTF0",1769894223624,0.01288,77741.0,77718.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894223815,0.09272,77740.0,77714.0,0.105604]
["bitfinex-derivatives","BTCF0:USTF0",1769894224412,0.012881,77736.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894224617,0.29923714,77739.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894225118,0.012882,77731.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894225323,0.012882,77729.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894226126,0.012883,77726.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894226319,0.39195714,77730.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894226509,0.012882,77729.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894229014,0.105602,77730.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894230220,0.012882,77730.0,77714.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894230413,0.27794108,77739.0,77707.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894230414,0.012882,77728.0,77707.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894230614,0.012882,77728.0,77703.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894230615,0.012882,77729.0,77706.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894231415,0.012883,77727.0,77706.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894231812,0.012882,77727.0,77704.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894232419,0.012882,77727.0,77704.0,0.29414014]
["bitfinex-derivatives","BTCF0:USTF0",1769894232620,0.09276,77734.0,77704.0,0.29414014]
["bitfinex-derivatives","BTCF0:USTF0",1769894232920,0.012882,77729.0,77706.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894233123,0.012882,77733.0,77705.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894233325,0.09276,77734.0,77704.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894233921,0.012882,77728.0,77704.0,0.29414014]
["bitfinex-derivatives","BTCF0:USTF0",1769894234120,0.012882,77729.0,77706.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1769894234316,0.09276,77734.0,77704.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894234521,0.01288,77740.0,77720.0,0.5506925]
["bitfinex-derivatives","BTCF0:USTF0",1769894235322,0.012881,77738.0,77720.0,0.26943836]
["bitfinex-derivatives","BTCF0:USTF0",1769894235821,0.012881,77736.0,77720.0,0.26943836]
["bitfinex-derivatives","BTCF0:USTF0",1769894236122,0.012881,77739.0,77720.0,0.26943836]
["bitfinex-derivatives","BTCF0:USTF0",1769894236624,0.09276,77743.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769894236824,0.09276,77743.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769894237022,0.01288,77741.0,77720.0,0.26943836]
["bitfinex-derivatives","BTCF0:USTF0",1769894237724,0.01288,77742.0,77721.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769894238521,0.09276,77743.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894238924,0.03476,77743.0,77717.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894239123,0.01288,77741.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894239324,0.03476,77743.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894240623,0.012881,77739.0,77720.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894240826,0.01288,77741.0,77716.0,0.37401414]
["bitfinex-derivatives","BTCF0:USTF0",1769894242015,0.012877,77759.0,77738.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894242217,0.09272,77761.0,77743.0,0.29413414]
["bitfinex-derivatives","BTCF0:USTF0",1769894242520,0.09272,77761.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894243020,0.26943836,77770.0,77749.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894243221,0.26943836,77770.0,77748.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894243524,0.26943836,77770.0,77755.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894244026,0.26943836,77770.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894245026,0.09272,77773.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894245223,0.27794108,77774.0,77750.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1769894245520,0.27794108,77774.0,77730.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894245521,0.012878,77752.0,77725.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1769894245727,0.012879,77751.0,77730.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894245927,0.012879,77749.0,77726.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894246721,0.012879,77749.0,77726.0,0.29413614]
["bitfinex-derivatives","BTCF0:USTF0",1769894246926,0.012879,77749.0,77728.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894247125,0.012879,77749.0,77729.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894247427,0.26943836,77750.0,77731.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1769894247621,0.26943836,77750.0,77731.0,0.29413614]
["bitfinex-derivatives","BTCF0:USTF0",1769894247817,0.09272,77765.0,77733.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894248020,0.09272,77786.0,77744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894248221,0.25331836,77799.0,77744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894248222,0.37066108,77806.0,77768.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894248422,0.43192,77809.0,77776.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894248624,0.27794108,77789.0,77760.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769894248819,0.012873,77785.0,77749.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894249024,0.43192,77788.0,77763.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894249224,0.012873,77784.0,77764.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894249432,0.43192,77788.0,77763.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894249629,0.012874,77776.0,77754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894250235,0.09272,77778.0,77754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894250236,0.26943836,77770.0,77754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894250429,0.28231336,77770.0,77754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894250723,0.26943836,77770.0,77754.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894251127,0.012876,77766.0,77743.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894251324,0.012876,77763.0,77743.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894251526,0.27794108,77801.0,77744.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894251721,0.012871,77797.0,77768.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894252029,0.012871,77797.0,77770.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894252326,0.012871,77797.0,77771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894252526,0.012871,77794.0,77771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894252726,0.001,77784.0,77771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894253831,0.09272,77797.0,77771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894254036,0.012872,77793.0,77771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894254924,0.012872,77793.0,77772.0,0.28125414]
["bitfinex-derivatives","BTCF0:USTF0",1769894255327,0.27794108,77796.0,77771.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894255527,0.012873,77785.0,77771.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1769894255732,0.012874,77777.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894255933,0.09272,77779.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894256134,0.012874,77778.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894256828,0.09272,77779.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894257736,0.012874,77776.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894257934,0.29859796,77778.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894258136,0.012875,77773.0,77758.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894258331,0.09272,77779.0,77765.0,0.29064577]
["bitfinex-derivatives","BTCF0:USTF0",1769894258539,0.012872,77793.0,77768.0,0.30352077]
["bitfinex-derivatives","BTCF0:USTF0",1769894258732,0.012872,77793.0,77771.0,0.29064577]
["bitfinex-derivatives","BTCF0:USTF0",1769894258931,0.012872,77793.0,77771.0,0.38332577]
["bitfinex-derivatives","BTCF0:USTF0",1769894259240,0.012872,77793.0,77772.0,0.29064577]
["bitfinex-derivatives","BTCF0:USTF0",1769894259537,0.01287,77801.0,77772.0,0.29064577]
["bitfinex-derivatives","BTCF0:USTF0",1769894260429,0.26943836,77790.0,77763.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894260635,0.26943836,77790.0,77758.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1769894260636,0.09268,77789.0,77758.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1769894260831,0.012873,77786.0,77764.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894261031,0.012873,77786.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894261234,0.012873,77784.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894261438,0.012873,77787.0,77766.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894261640,0.012873,77787.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894261937,0.09268,77789.0,77765.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1769894262440,0.012873,77786.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894262948,0.012873,77786.0,77765.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1769894263246,0.012873,77786.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894264354,0.012873,77784.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894264747,0.012872,77788.0,77765.0,0.105556]
["bitfinex-derivatives","BTCF0:USTF0",1769894265048,0.09268,77789.0,77768.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894265246,0.012872,77788.0,77768.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894265452,0.05668,77789.0,77768.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894265659,0.012872,77788.0,77770.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894265850,0.05668,77789.0,77771.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894266042,0.012872,77788.0,77771.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894266247,0.05668,77789.0,77771.0,0.36381521]
["bitfinex-derivatives","BTCF0:USTF0",1769894266444,0.012872,77788.0,77771.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894267047,0.012872,77788.0,77766.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894267255,0.05668,77789.0,77763.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894267256,0.012873,77783.0,77763.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894267451,0.29780609,77794.0,77765.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894267656,0.29780609,77794.0,77766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894267954,0.012873,77787.0,77766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894268155,0.012873,77784.0,77766.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894269352,0.09268,77789.0,77767.0,0.28401121]
["bitfinex-derivatives","BTCF0:USTF0",1769894269547,0.012872,77788.0,77769.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894269752,0.012873,77786.0,77769.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894270152,0.105552,77789.0,77769.0,0.28401021]
["bitfinex-derivatives","BTCF0:USTF0",1769894271156,0.012871,77794.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894271356,0.09268,77803.0,77777.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1769894271557,0.012871,77795.0,77777.0,0.444634]
["bitfinex-derivatives","BTCF0:USTF0",1769894271956,0.012872,77788.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894272356,0.26967909,77793.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894272557,0.012873,77785.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894273357,0.012872,77788.0,77777.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894274060,0.012872,77788.0,77771.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894274255,0.012872,77788.0,77771.0,0.351955]
["bitfinex-derivatives","BTCF0:USTF0",1769894274460,0.26943836,77781.0,77751.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894274759,0.012874,77776.0,77757.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769894274961,0.012874,77776.0,77758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894275165,0.012874,77776.0,77758.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1769894275359,0.26943836,77781.0,77758.0,0.105557]
["bitfinex-derivatives","BTCF0:USTF0",1769894275555,0.012874,77778.0,77758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894276055,0.012874,77776.0,77758.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894276658,0.012874,77776.0,77759.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894276855,0.012874,77779.0,77759.0,0.28401221]
["bitfinex-derivatives","BTCF0:USTF0",1769894277252,0.09268,77783.0,77767.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894278059,0.012873,77782.0,77767.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894278562,0.09268,77783.0,77767.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894278754,0.12280254,77782.0,77762.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894278959,0.12281101,77781.0,77762.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894279157,0.012874,77778.0,77762.0,0.61021521]
["bitfinex-derivatives","BTCF0:USTF0",1769894279361,0.09268,77783.0,77763.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894279661,0.12279859,77782.0,77762.0,0.62309221]
["bitfinex-derivatives","BTCF0:USTF0",1769894279860,0.081553,77783.0,77762.0,0.62309221]
["bitfinex-derivatives","BTCF0:USTF0",1769894280060,0.12279859,77782.0,77762.0,0.62309221]
["bitfinex-derivatives","BTCF0:USTF0",1769894280261,0.012873,77781.0,77762.0,0.62309221]
["bitfinex-derivatives","BTCF0:USTF0",1769894280467,0.081553,77783.0,77762.0,0.62309221]
["bitfinex-derivatives","BTCF0:USTF0",1769894280655,0.081553,77783.0,77763.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894280856,0.081553,77783.0,77764.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894281157,0.081553,77783.0,77763.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894281365,0.09268,77799.0,77774.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894281662,0.12162675,77798.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894281865,0.12162675,77797.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894282065,0.12162675,77796.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894282257,0.012872,77792.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894282758,0.012871,77795.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894282955,0.09268,77799.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894283156,0.012871,77794.0,77776.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1769894283358,0.29780609,77792.0,77775.0,0.42791731]
["bitfinex-derivatives","BTCF0:USTF0",1769894283556,0.29780609,77792.0,77775.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894283756,0.29780609,77785.0,77767.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1769894283959,0.012873,77782.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894284156,0.012874,77780.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894284560,0.012873,77782.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894285058,0.012873,77783.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894285465,0.72952609,77786.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894285762,0.012874,77780.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894286063,0.012874,77781.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894286654,0.72952609,77786.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894286860,0.12135688,77785.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894287057,0.012874,77777.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894287263,0.27941936,77784.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894287567,0.12137727,77783.0,77765.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894287863,0.27941936,77781.0,77759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894288054,0.012875,77774.0,77759.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894288661,0.012877,77761.0,77745.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894288861,0.01288,77745.0,77732.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894289060,0.012879,77748.0,77732.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894289463,0.27941936,77757.0,77732.0,0.0754388]
["bitfinex-derivatives","BTCF0:USTF0",1769894289671,0.012881,77738.0,77719.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894290160,0.012881,77738.0,77718.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894290358,0.012881,77738.0,77716.0,0.012884]
["bitfinex-derivatives","BTCF0:USTF0",1769894290562,0.012881,77735.0,77715.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894290767,9.149e-05,77737.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894290768,0.012882,77729.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894291665,0.012882,77729.0,77719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894291865,0.012882,77729.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894292164,0.012882,77732.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894292371,0.012882,77732.0,77710.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894292559,0.012881,77736.0,77713.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1769894292763,0.27951085,77737.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894292964,0.012884,77720.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894293160,9.149e-05,77719.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894293770,0.22839385,77732.0,77709.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1769894294168,0.012883,77725.0,77705.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894294871,0.012883,77723.0,77705.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894295669,0.09272,77726.0,77705.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894296463,0.012883,77725.0,77705.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894297476,0.09272,77738.0,77714.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894297671,0.1056,77742.0,77720.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894297971,0.1056,77742.0,77722.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894298168,0.09272,77742.0,77722.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894298369,0.105598,77752.0,77731.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894298569,0.27941936,77786.0,77746.0,0.30811646]
["bitfinex-derivatives","BTCF0:USTF0",1769894298774,0.27941936,77784.0,77748.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894298976,0.012876,77768.0,77750.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894299166,0.012874,77779.0,77758.0,0.012877]
["bitfinex-derivatives","BTCF0:USTF0",1769894299366,0.012873,77783.0,77760.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894299570,0.012873,77783.0,77762.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894299768,0.105593,77786.0,77762.0,0.30811446]
["bitfinex-derivatives","BTCF0:USTF0",1769894300578,0.012873,77784.0,77762.0,0.30811446]
["bitfinex-derivatives","BTCF0:USTF0",1769894300878,0.012873,77784.0,77762.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894301267,0.09272,77786.0,77762.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894301474,0.105591,77796.0,77772.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894301779,0.012871,77796.0,77774.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894301976,0.012871,77796.0,77776.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894302376,0.27941936,77822.0,77784.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894302579,0.012869,77809.0,77788.0,0.30810946]
["bitfinex-derivatives","BTCF0:USTF0",1769894302778,0.012869,77809.0,77789.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894302977,0.012869,77806.0,77789.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894303181,0.09272,77809.0,77789.0,0.30810946]
["bitfinex-derivatives","BTCF0:USTF0",1769894303376,0.09272,77809.0,77789.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894303681,0.105587,77819.0,77789.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894303978,0.105587,77819.0,77795.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894304181,0.105587,77819.0,77796.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1769894304375,0.105587,77819.0,77797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894304571,0.012868,77816.0,77797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894304783,0.012869,77810.0,77797.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894305077,0.27941936,77808.0,77775.0,0.37088]
["bitfinex-derivatives","BTCF0:USTF0",1769894305277,0.012872,77788.0,77769.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1769894305474,0.09268,77795.0,77770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894305671,0.27941936,77793.0,77770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894305880,0.36009936,77792.0,77770.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894306079,0.012873,77784.0,77760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894306274,0.012874,77781.0,77760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894306473,0.105554,77781.0,77769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894306680,0.012874,77778.0,77769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894306880,0.09268,77781.0,77760.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894307076,0.27941936,77780.0,77744.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894307284,0.012878,77752.0,77736.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894307481,0.09268,77755.0,77736.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894308084,0.09268,77755.0,77732.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894308883,0.012878,77754.0,77726.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769894309075,0.01302447,77753.0,77726.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894309281,0.01302447,77753.0,77727.0,0.30811946]
["bitfinex-derivatives","BTCF0:USTF0",1769894309477,0.09268,77772.0,77745.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894309788,0.09268,77772.0,77724.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1769894309789,0.09268,77772.0,77747.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894310084,0.09268,77772.0,77749.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894312089,0.09268,77772.0,77751.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894312289,0.09268,77772.0,77751.0,0.30811546]
["bitfinex-derivatives","BTCF0:USTF0",1769894312486,0.09268,77772.0,77751.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894312684,0.44296984,77829.0,77762.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894312685,0.09268,77785.0,77762.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894312890,0.09268,77796.0,77771.0,0.30811246]
["bitfinex-derivatives","BTCF0:USTF0",1769894313089,0.012867,77819.0,77777.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894313090,0.27941936,77810.0,77777.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894313291,0.01287,77803.0,77777.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894313492,0.012869,77808.0,77785.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769894313793,0.105549,77811.0,77788.0,0.30810946]
["bitfinex-derivatives","BTCF0:USTF0",1769894314087,0.105549,77811.0,77789.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894314284,0.09268,77811.0,77789.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894315290,0.012868,77816.0,77789.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894315490,0.012868,77814.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769894315689,0.012868,77814.0,77790.0,0.30810946]
["bitfinex-derivatives","BTCF0:USTF0",1769894315889,0.012868,77817.0,77792.0,0.30810946]
["bitfinex-derivatives","BTCF0:USTF0",1769894316194,0.012868,77814.0,77793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894316388,0.012868,77814.0,77794.0,0.29523746]
["bitfinex-derivatives","BTCF0:USTF0",1769894317592,0.012867,77820.0,77796.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894318797,0.012868,77814.0,77793.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894319095,0.012868,77817.0,77794.0,0.27462989]
["bitfinex-derivatives","BTCF0:USTF0",1769894319289,0.012868,77817.0,77794.0,0.28750089]
["bitfinex-derivatives","BTCF0:USTF0",1769894319498,0.012868,77812.0,77794.0,0.27462989]
["bitfinex-derivatives","BTCF0:USTF0",1769894319991,0.27723631,77813.0,77782.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894320189,0.26210531,77813.0,77782.0,0.38018289]
["bitfinex-derivatives","BTCF0:USTF0",1769894320388,0.012869,77808.0,77784.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769894321092,0.012869,77811.0,77786.0,0.27462989]
["bitfinex-derivatives","BTCF0:USTF0",1769894321294,0.012869,77811.0,77789.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894321991,0.09268,77817.0,77775.0,0.01280968]
["bitfinex-derivatives","BTCF0:USTF0",1769894322197,0.28498101,77808.0,77778.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1769894322389,0.339,77816.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894322390,0.37766101,77807.0,77779.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894322693,0.28498101,77794.0,77779.0,0.08883672]
["bitfinex-derivatives","BTCF0:USTF0",1769894322990,0.012873,77785.0,77769.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894323189,0.09268,77795.0,77772.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894323395,0.09268,77795.0,77763.0,0.351876]
["bitfinex-derivatives","BTCF0:USTF0",1769894323396,0.012868,77812.0,77786.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894323598,0.012868,77812.0,77788.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894323786,0.012868,77812.0,77790.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894324495,0.09268,77814.0,77792.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894324698,0.105548,77814.0,77793.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894325698,0.012868,77812.0,77793.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894326001,0.012868,77812.0,77789.0,0.105552]
["bitfinex-derivatives","BTCF0:USTF0",1769894326002,0.012869,77806.0,77789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894326301,0.012871,77798.0,77789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894327001,0.012871,77796.0,77789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894327400,0.25885201,77804.0,77789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894327604,0.09268,77805.0,77789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894327905,0.01287,77802.0,77789.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894328401,0.012868,77812.0,77794.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894328993,0.012868,77812.0,77794.0,0.28805321]
["bitfinex-derivatives","BTCF0:USTF0",1769894329196,0.09268,77815.0,77794.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894329402,0.09268,77815.0,77795.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894329603,0.012868,77814.0,77795.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894331406,0.105548,77815.0,77795.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894331605,0.09268,77815.0,77798.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894331805,0.09268,77815.0,77799.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1769894332404,0.28498101,77830.0,77799.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1769894332405,0.37762101,77830.0,77801.0,0.28805221]
["bitfinex-derivatives","BTCF0:USTF0",1769894332605,0.012866,77828.0,77803.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894332805,0.012866,77826.0,77803.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894333007,0.012866,77824.0,77804.0,0.28805221]
["bitfinex-derivatives","BTCF0:USTF0",1769894333216,0.012868,77816.0,77799.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1769894333504,0.012869,77808.0,77799.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1769894333706,0.012869,77808.0,77769.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769894333707,0.012871,77798.0,77785.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894333907,0.012872,77788.0,77765.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894334106,0.012873,77787.0,77766.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894334304,0.012872,77790.0,77765.0,0.61414221]
["bitfinex-derivatives","BTCF0:USTF0",1769894334604,0.012872,77793.0,77766.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894334806,0.012872,77793.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769894335506,0.088512,77795.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769894336107,0.012872,77793.0,77771.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1769894336311,0.012872,77793.0,77768.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894336606,0.012872,77791.0,77768.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894336812,0.088512,77795.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769894337008,0.088512,77795.0,77767.0,0.28805821]
["bitfinex-derivatives","BTCF0:USTF0",1769894337408,0.088512,77795.0,77768.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1769894337612,0.28498101,77787.0,77746.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894337914,0.01287,77805.0,77743.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1769894337915,0.012875,77770.0,77743.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1769894338216,0.28498101,77781.0,77743.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1769894338217,0.09264,77776.0,77743.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1769894338511,0.28498101,77774.0,77743.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1769894338712,0.012876,77765.0,77743.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1769894341006,0.012877,77762.0,77743.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1769894341213,0.105556,77766.0,77743.0,0.61414221]
["bitfinex-derivatives","BTCF0:USTF0",1769894341912,0.105556,77766.0,77744.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894342217,0.012876,77764.0,77745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894342424,0.012876,77765.0,77745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894342721,0.09268,77766.0,77745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894342722,0.066556,77766.0,77745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894342921,0.012877,77762.0,77745.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894343322,0.066556,77766.0,77732.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894343323,0.28498101,77763.0,77732.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894343623,0.28498101,77757.0,77732.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894343815,0.28498101,77746.0,77732.0,0.09222861]
["bitfinex-derivatives","BTCF0:USTF0",1769894344023,0.012882,77733.0,77714.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894344822,0.012881,77736.0,77714.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894345916,0.012881,77736.0,77713.0,0.61422221]
["bitfinex-derivatives","BTCF0:USTF0",1769894345917,0.012883,77725.0,77704.0,0.27518221]
["bitfinex-derivatives","BTCF0:USTF0",1769894346121,0.012883,77725.0,77704.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894346924,0.012882,77730.0,77704.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894347125,0.012884,77720.0,77704.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894347526,0.00010295,77719.0,77703.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894347724,0.012884,77715.0,77703.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894347924,0.012885,77712.0,77698.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1769894348226,0.012885,77709.0,77694.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894348421,0.012886,77707.0,77694.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894348621,0.01298588,77708.0,77694.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894348822,0.012886,77705.0,77694.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894349024,0.28456187,77708.0,77680.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894349228,0.012888,77697.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894349624,0.00010202,77696.0,77671.0,0.00011335]
["bitfinex-derivatives","BTCF0:USTF0",1769894350222,0.012888,77694.0,77671.0,0.28736558]
["bitfinex-derivatives","BTCF0:USTF0",1769894350621,0.00010202,77696.0,77671.0,0.28736558]
["bitfinex-derivatives","BTCF0:USTF0",1769894350827,0.00010202,77696.0,77673.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894351028,0.09272,77710.0,77681.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894351232,0.09272,77717.0,77692.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894351532,0.09272,77717.0,77694.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894351732,0.105604,77717.0,77694.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894351933,0.09272,77717.0,77696.0,0.30014023]
["bitfinex-derivatives","BTCF0:USTF0",1769894352132,4.707e-05,77716.0,77696.0,0.30014023]
["bitfinex-derivatives","BTCF0:USTF0",1769894352633,4.707e-05,77716.0,77696.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894353030,4.707e-05,77716.0,77693.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1769894353232,0.012887,77702.0,77693.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1769894353434,4.707e-05,77701.0,77693.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1769894354336,4.707e-05,77701.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894354525,0.012887,77700.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894354729,0.09265407,77706.0,77696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894355131,0.012886,77704.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894355533,0.012886,77704.0,77684.0,0.43296]
["bitfinex-derivatives","BTCF0:USTF0",1769894356435,0.012886,77704.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894357335,0.09265407,77706.0,77685.0,0.012889]
["bitfinex-derivatives","BTCF0:USTF0",1769894357634,0.012886,77705.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894357835,0.012887,77698.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894358030,0.09265407,77706.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894358031,0.012888,77694.0,77684.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894358831,0.012888,77694.0,77684.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894359230,0.012888,77694.0,77678.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1769894359636,0.09276,77696.0,77678.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1769894360835,0.012888,77695.0,77678.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1769894361736,0.012888,77692.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894361940,0.37722199,77696.0,77667.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894362240,0.37722199,77696.0,77669.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894362435,0.28446199,77695.0,77666.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894362839,0.012889,77688.0,77666.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894363737,0.012889,77686.0,77666.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894364342,0.012889,77689.0,77666.0,0.30014423]
["bitfinex-derivatives","BTCF0:USTF0",1769894365343,0.012888,77695.0,77671.0,0.28736558]
["bitfinex-derivatives","BTCF0:USTF0",1769894365840,0.012886,77707.0,77687.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894365841,0.09276,77707.0,77687.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894366039,0.09276,77707.0,77688.0,0.30014123]
["bitfinex-derivatives","BTCF0:USTF0",1769894366232,0.09276,77707.0,77690.0,0.30014023]
["bitfinex-derivatives","BTCF0:USTF0",1769894366438,0.09276,77707.0,77690.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894366631,0.105646,77707.0,77690.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894367040,0.012886,77705.0,77690.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894367742,0.012886,77706.0,77690.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894367943,0.012886,77704.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894368642,0.012886,77705.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894368940,0.33936,77716.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894369139,0.14931112,77715.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894369339,0.14931112,77714.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894369643,0.14931112,77713.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894369936,0.012886,77708.0,77690.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894371545,0.14939704,77707.0,77690.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894371745,0.28446199,77705.0,77678.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894371944,0.012887,77699.0,77681.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894372143,0.012887,77703.0,77685.0,0.30014123]
["bitfinex-derivatives","BTCF0:USTF0",1769894372335,0.012887,77701.0,77685.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894372641,0.012887,77698.0,77684.0,0.33936]
["bitfinex-derivatives","BTCF0:USTF0",1769894373544,0.012887,77698.0,77680.0,0.30014223]
["bitfinex-derivatives","BTCF0:USTF0",1769894373745,0.28446199,77696.0,77665.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894374049,0.01289,77683.0,77665.0,0.28725223]
["bitfinex-derivatives","BTCF0:USTF0",1769894374235,0.28446199,77689.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894374546,0.012891,77675.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894374742,0.28446199,77684.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894374937,0.14959335,77683.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894375144,0.012891,77678.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894375343,0.012891,77676.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894375946,0.012891,77674.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894376148,0.28344513,77684.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894376446,0.012891,77676.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894378639,0.012892,77669.0,77662.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894378844,0.012892,77669.0,77653.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1769894379044,0.012892,77667.0,77653.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1769894379943,0.14575131,77666.0,77653.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894380143,0.14575131,77665.0,77653.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894380338,0.27255907,77670.0,77653.0,0.09254622]
["bitfinex-derivatives","BTCF0:USTF0",1769894380339,0.012893,77661.0,77653.0,0.09254622]
["bitfinex-derivatives","BTCF0:USTF0",1769894380950,0.012893,77664.0,77645.0,0.28461426]
["bitfinex-derivatives","BTCF0:USTF0",1769894381246,0.012893,77664.0,77646.0,0.28461426]
["bitfinex-derivatives","BTCF0:USTF0",1769894381751,0.012893,77662.0,77646.0,0.28461426]
["bitfinex-derivatives","BTCF0:USTF0",1769894381952,0.012894,77660.0,77645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894382851,0.0928,77666.0,77645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894383051,0.14826637,77665.0,77645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894383348,0.012894,77659.0,77645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894383750,0.0928,77666.0,77645.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894384451,0.0928,77666.0,77646.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894384654,0.012889,77685.0,77654.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894384849,0.0928,77687.0,77658.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894385149,0.0928,77687.0,77660.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894385347,0.012889,77685.0,77660.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894385546,0.0928,77687.0,77660.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894386654,0.01289,77679.0,77660.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894388047,0.0928,77687.0,77660.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894388253,0.0928,77687.0,77669.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894388457,0.0928,77687.0,77655.0,0.352374]
["bitfinex-derivatives","BTCF0:USTF0",1769894388458,0.33948,77696.0,77673.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894388652,0.0928,77697.0,77675.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894388856,0.012884,77718.0,77685.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894389154,0.012885,77709.0,77687.0,0.29292318]
["bitfinex-derivatives","BTCF0:USTF0",1769894389356,0.012885,77709.0,77689.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894389547,0.0928,77721.0,77692.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894389749,0.012884,77715.0,77694.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894390548,0.29517721,77732.0,77697.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894390754,0.012884,77716.0,77689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894390961,0.30806121,77716.0,77689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894391151,0.012887,77702.0,77689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894391449,0.012887,77701.0,77689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894392255,0.012886,77705.0,77689.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894392653,0.012887,77699.0,77683.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894392853,0.0928,77705.0,77683.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894393052,0.29517721,77715.0,77683.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894393053,0.29517721,77714.0,77683.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894393357,0.0928,77715.0,77690.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894393558,0.012885,77711.0,77692.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894393755,0.0928,77715.0,77692.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894394056,0.0928,77715.0,77694.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894394258,0.012885,77714.0,77696.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894394457,0.012885,77712.0,77696.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894394650,0.012885,77712.0,77691.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1769894394852,0.012885,77711.0,77691.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1769894395251,0.29517721,77717.0,77691.0,0.71227418]
["bitfinex-derivatives","BTCF0:USTF0",1769894395656,0.25117721,77717.0,77691.0,0.71227418]
["bitfinex-derivatives","BTCF0:USTF0",1769894395856,0.012885,77710.0,77691.0,0.71227418]
["bitfinex-derivatives","BTCF0:USTF0",1769894396459,0.012885,77713.0,77691.0,0.71227418]
["bitfinex-derivatives","BTCF0:USTF0",1769894396758,0.012885,77710.0,77691.0,0.71227418]
["bitfinex-derivatives","BTCF0:USTF0",1769894397357,0.012885,77713.0,77692.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894397558,0.012885,77711.0,77692.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894397758,0.012885,77709.0,77691.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1769894397953,0.29517721,77713.0,77673.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1769894398156,0.29517721,77709.0,77679.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894398558,0.09276,77708.0,77679.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894398759,0.012887,77701.0,77679.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894398959,0.29517721,77707.0,77679.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894399161,0.012887,77699.0,77679.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894399359,0.012887,77702.0,77679.0,0.29292418]
["bitfinex-derivatives","BTCF0:USTF0",1769894399960,0.09276,77708.0,77687.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894400166,0.29517721,77721.0,77690.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894400362,0.57308494,77720.0,77692.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894400558,0.012886,77709.0,77692.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894401364,0.29517721,77708.0,77685.0,0.61943418]
["bitfinex-derivatives","BTCF0:USTF0",1769894401658,0.02388914,77736.0,77697.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894401864,0.012882,77730.0,77707.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894402065,0.14090581,77729.0,77708.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894402262,0.012883,77723.0,77703.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894402564,0.012883,77726.0,77703.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894402759,0.29517721,77731.0,77703.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894402963,0.1397682,77730.0,77703.0,0.28003418]
["bitfinex-derivatives","BTCF0:USTF0",1769894403155,0.29517721,77723.0,77702.0,0.08888313]
["bitfinex-derivatives","BTCF0:USTF0",1769894403362,0.012886,77706.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894404165,0.012885,77709.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894404363,0.29517721,77715.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894404863,0.012886,77706.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894405162,0.09276,77708.0,77689.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894405667,0.29517721,77694.0,77679.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894405856,0.012889,77688.0,77665.0,0.105653]
["bitfinex-derivatives","BTCF0:USTF0",1769894406059,0.09276,77687.0,77665.0,0.105653]
["bitfinex-derivatives","BTCF0:USTF0",1769894406664,0.012891,77673.0,77652.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894406874,0.012892,77668.0,77652.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894408258,0.09276,77675.0,77652.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894408465,0.012892,77668.0,77652.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894408856,0.012893,77666.0,77652.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894409064,0.012893,77664.0,77652.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894409667,0.105693,77664.0,77652.0,0.09276]
["bitfinex-derivatives","BTCF0:USTF0",1769894409869,0.105693,77664.0,77643.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1769894410063,0.012893,77662.0,77643.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1769894410465,0.0928,77664.0,77644.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894410861,0.012892,77671.0,77648.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894411065,0.10569,77679.0,77654.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894411265,0.012891,77677.0,77656.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894411469,0.012891,77677.0,77658.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894412064,0.012893,77665.0,77649.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1769894412268,0.012893,77661.0,77649.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1769894413069,0.012893,77665.0,77649.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1769894413472,0.012893,77662.0,77649.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1769894413663,0.27045385,77661.0,77635.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894413867,0.33948,77671.0,77620.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894413868,0.012896,77643.0,77620.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894414069,0.105696,77643.0,77620.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894414469,0.03856747,77642.0,77620.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894415270,0.01556747,77642.0,77620.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894416476,0.012897,77641.0,77616.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894416671,0.012899,77630.0,77616.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894416975,0.28335185,77631.0,77616.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894417276,0.012899,77626.0,77599.0,0.29961743]
["bitfinex-derivatives","BTCF0:USTF0",1769894417478,0.012899,77625.0,77599.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894417777,0.00012936,77624.0,77600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894417969,0.27045385,77620.0,77600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894418170,0.012901,77618.0,77600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894418570,0.08029588,77617.0,77600.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894419080,0.012901,77614.0,77591.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894419272,0.105701,77614.0,77591.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894419673,0.09648476,77613.0,77591.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894420278,0.012902,77611.0,77591.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894420477,0.09648476,77613.0,77591.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894420676,9.342e-05,77616.0,77592.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894420873,0.09773017,77612.0,77601.0,0.28671343]
["bitfinex-derivatives","BTCF0:USTF0",1769894421073,0.012898,77632.0,77609.0,0.26143766]
["bitfinex-derivatives","BTCF0:USTF0",1769894421274,0.0129,77624.0,77602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894421869,0.27045385,77620.0,77602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894422077,0.09284,77628.0,77602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894422277,0.27045385,77637.0,77603.0,0.26143766]
["bitfinex-derivatives","BTCF0:USTF0",1769894422577,0.09284,77636.0,77612.0,0.26143766]
["bitfinex-derivatives","BTCF0:USTF0",1769894422774,0.09284,77635.0,77613.0,0.35045178]
["bitfinex-derivatives","BTCF0:USTF0",1769894422979,0.105738,77635.0,77614.0,0.25761178]
["bitfinex-derivatives","BTCF0:USTF0",1769894423179,0.09284,77635.0,77614.0,0.25761178]
["bitfinex-derivatives","BTCF0:USTF0",1769894423381,0.09284,77635.0,77615.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894423578,0.27045385,77645.0,77620.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894423778,0.012898,77631.0,77613.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894423979,0.27045385,77633.0,77604.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894424176,0.27045385,77630.0,77602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894424382,0.43248,77632.0,77602.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894424383,0.27045385,77623.0,77602.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1769894424578,0.27045385,77621.0,77602.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1769894424776,0.09284,77620.0,77602.0,0.09279]
["bitfinex-derivatives","BTCF0:USTF0",1769894424974,0.012903,77606.0,77583.0,0.26064843]
["bitfinex-derivatives","BTCF0:USTF0",1769894425180,0.012903,77606.0,77584.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1769894425485,0.27045385,77610.0,77584.0,0.43248]
["bitfinex-derivatives","BTCF0:USTF0",1769894425778,0.012903,77605.0,77584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894426175,0.33964,77607.0,77584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894426375,0.012903,77602.0,77584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894426576,0.09284,77601.0,77584.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894427083,0.09284,77601.0,77584.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769894427084,0.02366586,77600.0,77584.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1769894427285,0.012854,77596.0,77584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894427481,0.012904,77599.0,77584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894427682,0.09284,77601.0,77584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894427977,0.02615734,77598.0,77584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894428485,0.012904,77600.0,77579.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769894428681,0.0274031,77597.0,77579.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769894428884,0.012904,77600.0,77579.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769894429084,0.03487802,77596.0,77576.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1769894429274,0.33968,77614.0,77582.0,0.255615]
["bitfinex-derivatives","BTCF0:USTF0",1769894429478,0.069742,77618.0,77594.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894429676,0.069742,77618.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894429880,0.012901,77615.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894430583,0.069742,77618.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894430888,0.27045385,77614.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894431084,0.012903,77606.0,77595.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894431483,0.09288,77608.0,77595.0,0.08891823]
["bitfinex-derivatives","BTCF0:USTF0",1769894431684,0.012903,77605.0,77595.0,0.08891823]
["bitfinex-derivatives","BTCF0:USTF0",1769894432085,0.27045385,77632.0,77590.0,0.22619595]
["bitfinex-derivatives","BTCF0:USTF0",1769894432389,0.012901,77614.0,77594.0,0.22619595]
["bitfinex-derivatives","BTCF0:USTF0",1769894432582,0.0129,77619.0,77598.0,0.23909995]
["bitfinex-derivatives","BTCF0:USTF0",1769894432781,0.09288,77632.0,77601.0,0.22123811]
["bitfinex-derivatives","BTCF0:USTF0",1769894432982,0.09288,77632.0,77606.0,0.22123811]
["bitfinex-derivatives","BTCF0:USTF0",1769894433182,0.09288,77632.0,77613.0,0.22123811]
["bitfinex-derivatives","BTCF0:USTF0",1769894433387,0.09288,77632.0,77614.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894433583,0.27045385,77627.0,77598.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894433783,0.012901,77617.0,77596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894433979,0.012903,77605.0,77596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894434186,0.012901,77615.0,77596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894434392,0.012901,77613.0,77596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894435683,0.012902,77611.0,77596.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894436283,0.27045385,77614.0,77596.0,0.09185624]
["bitfinex-derivatives","BTCF0:USTF0",1769894436488,0.012902,77610.0,77596.0,0.09185624]
["bitfinex-derivatives","BTCF0:USTF0",1769894436683,0.26635585,77614.0,77596.0,0.09185624]
["bitfinex-derivatives","BTCF0:USTF0",1769894437190,0.012903,77603.0,77585.0,0.30180393]
["bitfinex-derivatives","BTCF0:USTF0",1769894437382,0.09288,77613.0,77585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894437588,0.012902,77612.0,77585.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894437784,0.012902,77612.0,77568.0,0.21302193]
["bitfinex-derivatives","BTCF0:USTF0",1769894437785,0.012905,77592.0,77568.0,0.21302193]
["bitfinex-derivatives","BTCF0:USTF0",1769894437983,0.012905,77592.0,77571.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894438183,0.01993595,77591.0,77572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894439191,0.012905,77590.0,77572.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894439488,0.012909,77566.0,77541.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894439784,0.012908,77575.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894439984,0.012908,77573.0,77549.0,0.43264]
["bitfinex-derivatives","BTCF0:USTF0",1769894440190,0.012908,77572.0,77553.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894440391,0.09288,77579.0,77550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894440392,0.07852159,77574.0,77550.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894440588,0.29534578,77560.0,77537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894440789,0.012912,77551.0,77537.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894440983,0.00013053,77559.0,77535.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894441288,0.29534578,77544.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894441484,0.012911,77557.0,77517.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894441485,0.012914,77536.0,77517.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894441886,0.012915,77529.0,77514.0,0.00013955]
["bitfinex-derivatives","BTCF0:USTF0",1769894442086,0.012916,77523.0,77504.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894442283,0.012918,77515.0,77493.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894442489,0.09288,77515.0,77493.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894442788,0.09288,77515.0,77482.0,0.20923929]
["bitfinex-derivatives","BTCF0:USTF0",1769894442789,0.27096063,77510.0,77479.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894442995,0.27096063,77506.0,77479.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894443185,0.27096063,77499.0,77463.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769894443391,0.27096063,77485.0,77455.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894443586,0.27096063,77478.0,77455.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894443887,0.012924,77477.0,77455.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894444089,0.09292,77476.0,77456.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894444289,0.012925,77471.0,77455.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894444796,0.12908222,77470.0,77455.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894445187,0.012925,77469.0,77444.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1769894445387,0.012926,77467.0,77444.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1769894445588,0.09292,77466.0,77444.0,0.105849]
["bitfinex-derivatives","BTCF0:USTF0",1769894445790,0.012923,77483.0,77457.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894445994,0.012923,77483.0,77455.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894445995,0.28388263,77488.0,77455.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894446195,0.12910472,77478.0,77454.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894446490,0.27096063,77488.0,77446.0,0.26624633]
["bitfinex-derivatives","BTCF0:USTF0",1769894446491,0.09292,77477.0,77446.0,0.26624633]
["bitfinex-derivatives","BTCF0:USTF0",1769894446686,0.00012888,77476.0,77448.0,0.26665969]
["bitfinex-derivatives","BTCF0:USTF0",1769894446888,0.00012888,77476.0,77453.0,0.01302589]
["bitfinex-derivatives","BTCF0:USTF0",1769894447085,0.00012888,77476.0,77454.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894447395,0.012925,77473.0,77453.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894447692,0.36392063,77472.0,77453.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894448087,0.00012888,77476.0,77467.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894448291,0.012922,77492.0,77465.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894448499,0.012922,77492.0,77463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894448500,0.001,77473.0,77463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894448795,0.23396063,77488.0,77465.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769894449295,0.23396063,77488.0,77463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894449296,0.12908555,77487.0,77463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894449494,0.353003,77486.0,77463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894449688,0.34008,77486.0,77463.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894450089,0.12907472,77485.0,77460.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769894450290,0.12907472,77485.0,77460.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894450592,0.12907472,77485.0,77456.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769894450593,0.12907472,77485.0,77461.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894450791,0.27096063,77484.0,77459.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894451186,0.27096063,77484.0,77461.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894451397,0.27096063,77484.0,77459.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894451693,0.012923,77482.0,77459.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894451895,0.093,77481.0,77461.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894452094,0.093,77481.0,77455.0,0.16186902]
["bitfinex-derivatives","BTCF0:USTF0",1769894452296,0.12476787,77480.0,77467.0,0.16177113]
["bitfinex-derivatives","BTCF0:USTF0",1769894452488,0.27096063,77504.0,77453.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894452489,0.093,77495.0,77474.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894452685,0.093,77495.0,77480.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769894452991,0.01505718,77503.0,77482.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894453191,0.093,77505.0,77480.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1769894453389,0.093,77505.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769894453583,0.093,77505.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894453789,0.093,77518.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894453993,0.093,77518.0,77487.0,0.06556595]
["bitfinex-derivatives","BTCF0:USTF0",1769894453994,0.27814468,77522.0,77502.0,9.789e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894454190,0.012918,77512.0,77489.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894454391,0.012918,77512.0,77490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894454598,0.01292,77502.0,77490.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894454788,0.01292,77502.0,77492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894454988,0.01292,77502.0,77490.0,0.08987545]
["bitfinex-derivatives","BTCF0:USTF0",1769894455189,0.01292,77502.0,77490.0,0.08604493]
["bitfinex-derivatives","BTCF0:USTF0",1769894455590,0.01292,77502.0,77490.0,0.08594704]
["bitfinex-derivatives","BTCF0:USTF0",1769894455790,0.065,77505.0,77490.0,0.08594704]
["bitfinex-derivatives","BTCF0:USTF0",1769894455992,0.34177333,77505.0,77490.0,0.08594704]
["bitfinex-derivatives","BTCF0:USTF0",1769894457393,0.065,77505.0,77490.0,0.08594704]
["bitfinex-derivatives","BTCF0:USTF0",1769894457896,0.01292,77501.0,77490.0,0.08594704]
["bitfinex-derivatives","BTCF0:USTF0",1769894458295,0.01292,77501.0,77467.0,0.07257997]
["bitfinex-derivatives","BTCF0:USTF0",1769894458296,0.001,77505.0,77491.0,0.41281997]
["bitfinex-derivatives","BTCF0:USTF0",1769894458495,0.012915,77531.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894458694,0.27580667,77538.0,77489.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769894458695,0.093,77530.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894458899,0.093,77530.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894459194,0.37208,77553.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894459195,0.093,77540.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894459391,0.012913,77541.0,77518.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894459591,0.093,77542.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894459797,0.093,77542.0,77522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894460001,0.105913,77542.0,77522.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894460298,0.2758724,77566.0,77523.0,0.07238279]
["bitfinex-derivatives","BTCF0:USTF0",1769894460501,0.01291,77561.0,77533.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894460691,0.012911,77558.0,77534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894460891,0.7091124,77565.0,77534.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894461093,0.27316846,77551.0,77523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894461288,0.012915,77532.0,77523.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894461489,0.27316846,77537.0,77512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894461795,0.012915,77532.0,77512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894461990,0.012915,77529.0,77512.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894462197,0.012915,77529.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894462395,0.012915,77529.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894462788,0.012916,77528.0,77502.0,0.09341461]
["bitfinex-derivatives","BTCF0:USTF0",1769894462993,0.25808446,77537.0,77502.0,0.09341461]
["bitfinex-derivatives","BTCF0:USTF0",1769894463300,0.25808446,77537.0,77512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894463495,0.012914,77535.0,77512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1769894463702,0.012917,77519.0,77512.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1769894463901,0.012917,77519.0,77501.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1769894463902,0.4332,77526.0,77501.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1769894464104,0.012916,77524.0,77501.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1769894464804,0.012918,77515.0,77501.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1769894464998,0.012919,77505.0,77484.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1769894465198,0.012921,77497.0,77480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894465405,0.01292,77504.0,77480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894465599,0.012921,77495.0,77480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894466105,9.249e-05,77494.0,77480.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894467207,9.249e-05,77494.0,77473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894467706,0.01255843,77493.0,77473.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894467904,0.01255843,77493.0,77473.0,0.105925]
["bitfinex-derivatives","BTCF0:USTF0",1769894468100,9.249e-05,77494.0,77473.0,0.105925]
["bitfinex-derivatives","BTCF0:USTF0",1769894468403,9.249e-05,77494.0,77474.0,0.08487102]
["bitfinex-derivatives","BTCF0:USTF0",1769894469205,9.249e-05,77494.0,77472.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769894469206,0.012919,77505.0,77482.0,0.07836666]
["bitfinex-derivatives","BTCF0:USTF0",1769894469401,0.012919,77505.0,77484.0,0.07836666]
["bitfinex-derivatives","BTCF0:USTF0",1769894469797,0.093,77516.0,77484.0,0.07836666]
["bitfinex-derivatives","BTCF0:USTF0",1769894470004,0.093,77516.0,77488.0,0.07836666]
["bitfinex-derivatives","BTCF0:USTF0",1769894470005,0.012918,77512.0,77488.0,0.07836666]
["bitfinex-derivatives","BTCF0:USTF0",1769894470308,0.012919,77509.0,77488.0,0.07836666]
["bitfinex-derivatives","BTCF0:USTF0",1769894470606,0.01292,77501.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894470808,0.01292,77504.0,77483.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894471508,0.012919,77507.0,77483.0,0.105923]
["bitfinex-derivatives","BTCF0:USTF0",1769894472207,6.879e-05,77511.0,77491.0,0.07697417]
["bitfinex-derivatives","BTCF0:USTF0",1769894472407,0.012914,77537.0,77510.0,0.07697417]
["bitfinex-derivatives","BTCF0:USTF0",1769894472607,0.012913,77543.0,77514.0,0.07697417]
["bitfinex-derivatives","BTCF0:USTF0",1769894472903,0.012915,77534.0,77515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894473105,0.093,77534.0,77515.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894473302,0.43002204,77533.0,77506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894473510,0.012916,77523.0,77506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894474704,0.012916,77527.0,77506.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894475405,0.012916,77527.0,77493.0,0.07343778]
["bitfinex-derivatives","BTCF0:USTF0",1769894475406,0.2921062,77527.0,77493.0,0.07343778]
["bitfinex-derivatives","BTCF0:USTF0",1769894475610,0.012917,77518.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894476402,0.093,77521.0,77498.0,0.07504895]
["bitfinex-derivatives","BTCF0:USTF0",1769894476609,0.34024,77539.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894476610,0.093,77532.0,77512.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894476905,0.093,77535.0,77513.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894477106,0.105913,77546.0,77521.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894477302,0.13437014,77545.0,77523.0,0.07314303]
["bitfinex-derivatives","BTCF0:USTF0",1769894477611,0.093,77551.0,77530.0,0.08605803]
["bitfinex-derivatives","BTCF0:USTF0",1769894477809,0.012911,77558.0,77530.0,0.08605803]
["bitfinex-derivatives","BTCF0:USTF0",1769894478106,0.093,77561.0,77534.0,0.07314303]
["bitfinex-derivatives","BTCF0:USTF0",1769894478303,0.10591,77561.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894478505,0.10591,77561.0,77539.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894479000,0.012911,77555.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894479201,0.012912,77550.0,77526.0,0.16557516]
["bitfinex-derivatives","BTCF0:USTF0",1769894479402,0.012912,77550.0,77526.0,0.17849116]
["bitfinex-derivatives","BTCF0:USTF0",1769894479602,0.012912,77550.0,77527.0,0.07257516]
["bitfinex-derivatives","BTCF0:USTF0",1769894480100,0.3840172,77561.0,77528.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894480505,0.3840172,77561.0,77526.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894480506,0.093,77583.0,77541.0,0.07257516]
["bitfinex-derivatives","BTCF0:USTF0",1769894480707,0.13119017,77582.0,77543.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1769894480905,0.012909,77570.0,77546.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1769894481307,0.012908,77573.0,77548.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1769894481506,0.012906,77585.0,77561.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1769894481807,0.012905,77591.0,77567.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1769894482107,0.012905,77591.0,77562.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1769894482108,0.093,77597.0,77573.0,0.07188788]
["bitfinex-derivatives","BTCF0:USTF0",1769894482407,0.093,77597.0,77568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894482408,0.12777226,77596.0,77568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894482611,0.012907,77579.0,77568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894482811,0.012905,77591.0,77568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894483012,0.2921062,77596.0,77568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894483013,0.012906,77587.0,77568.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894483213,0.09296,77592.0,77558.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894483412,0.2921062,77589.0,77552.0,0.07210609]
["bitfinex-derivatives","BTCF0:USTF0",1769894483714,0.012908,77572.0,77552.0,0.07210609]
["bitfinex-derivatives","BTCF0:USTF0",1769894483911,0.012908,77572.0,77548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894484507,0.012908,77575.0,77548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894484712,0.09296,77579.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894485114,0.09296,77592.0,77555.0,0.07391304]
["bitfinex-derivatives","BTCF0:USTF0",1769894485313,0.012906,77586.0,77559.0,0.07391304]
["bitfinex-derivatives","BTCF0:USTF0",1769894485516,0.3050132,77579.0,77560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894485718,0.012907,77577.0,77560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894485915,0.09296,77578.0,77560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894486115,0.105867,77578.0,77560.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894486618,0.105867,77578.0,77540.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1769894486619,0.012909,77567.0,77540.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1769894486813,0.012909,77567.0,77543.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894487019,0.09296,77566.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894487214,0.012911,77557.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894487420,0.012911,77555.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894487619,0.2531062,77565.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894487620,0.012911,77558.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894487922,0.01291,77562.0,77540.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894488117,0.012913,77546.0,77514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894488415,0.012913,77543.0,77514.0,0.20857738]
["bitfinex-derivatives","BTCF0:USTF0",1769894488623,0.09296,77548.0,77514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894488821,0.012916,77527.0,77514.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894489022,0.09296,77531.0,77503.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1769894489222,0.012917,77518.0,77503.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1769894489428,0.012917,77522.0,77503.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1769894489824,0.012916,77526.0,77503.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1769894490222,0.012916,77526.0,77503.0,0.01304743]
["bitfinex-derivatives","BTCF0:USTF0",1769894490729,0.012917,77522.0,77503.0,0.00012743]
["bitfinex-derivatives","BTCF0:USTF0",1769894491724,0.2921062,77518.0,77486.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894492031,0.012922,77489.0,77480.0,0.01339451]
["bitfinex-derivatives","BTCF0:USTF0",1769894492325,0.012923,77481.0,77478.0,0.07658204]
["bitfinex-derivatives","BTCF0:USTF0",1769894492519,6.563e-05,77488.0,77469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894492827,0.09296,77500.0,77470.0,0.13746579]
["bitfinex-derivatives","BTCF0:USTF0",1769894493029,0.012921,77498.0,77472.0,0.15039079]
["bitfinex-derivatives","BTCF0:USTF0",1769894494428,0.2780272,77509.0,77475.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769894494825,0.01292,77500.0,77472.0,0.13746579]
["bitfinex-derivatives","BTCF0:USTF0",1769894495026,0.01292,77500.0,77473.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769894495423,0.09296,77503.0,77472.0,0.13846579]
["bitfinex-derivatives","BTCF0:USTF0",1769894495618,0.01292,77499.0,77472.0,0.15139079]
["bitfinex-derivatives","BTCF0:USTF0",1769894495827,0.01292,77499.0,77472.0,0.15039079]
["bitfinex-derivatives","BTCF0:USTF0",1769894496028,0.012922,77490.0,77469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894496232,0.012923,77483.0,77469.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894496526,0.2921062,77481.0,77462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894496725,0.2921062,77481.0,77442.0,0.15202819]
["bitfinex-derivatives","BTCF0:USTF0",1769894496726,0.2921062,77479.0,77454.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894496921,0.012925,77471.0,77455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894497734,0.012924,77475.0,77455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894497930,0.012925,77472.0,77455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894498132,0.34109293,77477.0,77455.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894498432,0.34109293,77477.0,77445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894498433,0.012927,77460.0,77445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894498835,0.012926,77464.0,77445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894499731,0.0750466,77463.0,77445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894499934,0.012927,77462.0,77445.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894500131,0.012927,77458.0,77436.0,0.09309498]
["bitfinex-derivatives","BTCF0:USTF0",1769894500534,0.09380092,77457.0,77436.0,0.09309498]
["bitfinex-derivatives","BTCF0:USTF0",1769894500733,0.012928,77456.0,77436.0,0.09309498]
["bitfinex-derivatives","BTCF0:USTF0",1769894501239,0.093,77457.0,77436.0,0.10602598]
["bitfinex-derivatives","BTCF0:USTF0",1769894501632,0.09505133,77456.0,77436.0,0.10602598]
["bitfinex-derivatives","BTCF0:USTF0",1769894501935,0.09505133,77456.0,77436.0,0.09309498]
["bitfinex-derivatives","BTCF0:USTF0",1769894502633,0.28160559,77485.0,77449.0,0.16739173]
["bitfinex-derivatives","BTCF0:USTF0",1769894502832,0.012924,77476.0,77453.0,0.15446273]
["bitfinex-derivatives","BTCF0:USTF0",1769894503034,0.0536754,77472.0,77454.0,0.24750273]
["bitfinex-derivatives","BTCF0:USTF0",1769894503433,0.0536754,77472.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894503835,0.012927,77461.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894504035,0.012927,77459.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894504236,0.012926,77464.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894504536,0.012923,77482.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894504537,0.04492463,77471.0,77447.0,0.15232413]
["bitfinex-derivatives","BTCF0:USTF0",1769894504731,0.04492463,77471.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894505034,0.012927,77457.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894505240,0.28160559,77468.0,77444.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894505539,0.012927,77460.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894505741,0.012928,77456.0,77436.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894506641,0.012927,77459.0,77438.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894506837,0.09304,77460.0,77438.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894507140,0.09304,77460.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894507543,0.09304,77460.0,77439.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894508041,0.09304,77460.0,77436.0,0.01302598]
["bitfinex-derivatives","BTCF0:USTF0",1769894508237,0.012927,77457.0,77436.0,0.01302598]
["bitfinex-derivatives","BTCF0:USTF0",1769894508736,0.08604,77460.0,77436.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894508945,0.012928,77456.0,77436.0,9.498e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894509131,0.06992893,77459.0,77437.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894509335,0.012927,77458.0,77436.0,0.01302598]
["bitfinex-derivatives","BTCF0:USTF0",1769894509536,0.08604,77460.0,77438.0,0.16720632]
["bitfinex-derivatives","BTCF0:USTF0",1769894509840,0.06992893,77459.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894510040,0.012928,77456.0,77432.0,0.26024732]
["bitfinex-derivatives","BTCF0:USTF0",1769894510229,0.012928,77451.0,77432.0,0.24731632]
["bitfinex-derivatives","BTCF0:USTF0",1769894510432,0.09304,77453.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894510832,9.271e-05,77452.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894511246,0.012928,77451.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894511547,0.012928,77451.0,77432.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1769894511740,9.271e-05,77452.0,77432.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1769894512043,9.271e-05,77452.0,77434.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894512235,0.012928,77451.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894512643,0.012928,77451.0,77432.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1769894512844,9.271e-05,77452.0,77432.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1769894513242,9.271e-05,77452.0,77436.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894513435,9.271e-05,77452.0,77433.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894513744,0.01302071,77452.0,77432.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1769894513944,9.271e-05,77452.0,77436.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894514152,9.271e-05,77452.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894514446,9.271e-05,77452.0,77432.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1769894514945,0.012928,77451.0,77432.0,0.105971]
["bitfinex-derivatives","BTCF0:USTF0",1769894515147,0.01302071,77452.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894515642,9.271e-05,77452.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894515841,0.09406071,77453.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894516547,0.012928,77451.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894516748,0.012928,77452.0,77433.0,0.012931]
["bitfinex-derivatives","BTCF0:USTF0",1769894517445,0.08113271,77453.0,77432.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1769894517446,0.012931,77437.0,77432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894517843,0.01293,77440.0,77422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894518142,0.012931,77438.0,77422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894519543,0.01293,77441.0,77422.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1769894519748,0.10597,77444.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769894519944,0.01293,77442.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769894520345,0.01293,77442.0,77422.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894520546,0.29217516,77450.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769894520747,0.09308,77449.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769894520946,0.01293,77442.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769894521445,0.012929,77448.0,77430.0,0.14759623]
["bitfinex-derivatives","BTCF0:USTF0",1769894521647,0.012928,77452.0,77433.0,0.16052723]
["bitfinex-derivatives","BTCF0:USTF0",1769894521947,0.001,77449.0,77433.0,0.16052723]
["bitfinex-derivatives","BTCF0:USTF0",1769894522342,0.012925,77474.0,77442.0,0.14759623]
["bitfinex-derivatives","BTCF0:USTF0",1769894522543,0.012925,77474.0,77452.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894522848,0.0511751,77477.0,77459.0,0.14721125]
["bitfinex-derivatives","BTCF0:USTF0",1769894523047,0.087003,77487.0,77461.0,0.14721125]
["bitfinex-derivatives","BTCF0:USTF0",1769894523248,0.012923,77485.0,77461.0,0.14721125]
["bitfinex-derivatives","BTCF0:USTF0",1769894523445,0.01367832,77482.0,77461.0,0.14721125]
["bitfinex-derivatives","BTCF0:USTF0",1769894523640,0.087003,77487.0,77465.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769894524053,0.00493116,77486.0,77465.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769894524454,0.00493116,77486.0,77462.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769894524848,0.012923,77485.0,77461.0,0.14721125]
["bitfinex-derivatives","BTCF0:USTF0",1769894525045,0.087003,77487.0,77470.0,0.13956635]
["bitfinex-derivatives","BTCF0:USTF0",1769894525245,0.012921,77496.0,77471.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769894525450,0.012921,77493.0,77468.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769894525652,0.012921,77493.0,77471.0,0.13956635]
["bitfinex-derivatives","BTCF0:USTF0",1769894525851,0.012921,77496.0,77473.0,0.13956635]
["bitfinex-derivatives","BTCF0:USTF0",1769894526050,0.012921,77496.0,77474.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894526248,0.09308,77497.0,77476.0,0.15249035]
["bitfinex-derivatives","BTCF0:USTF0",1769894526453,0.012919,77506.0,77483.0,0.13956635]
["bitfinex-derivatives","BTCF0:USTF0",1769894526755,0.012919,77507.0,77484.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894526956,0.012919,77507.0,77485.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894527154,0.28347303,77502.0,77473.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894527348,0.28347303,77502.0,77474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894527552,0.012921,77498.0,77474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894527754,0.012921,77498.0,77474.0,0.13647514]
["bitfinex-derivatives","BTCF0:USTF0",1769894527949,0.012921,77498.0,77474.0,0.13547514]
["bitfinex-derivatives","BTCF0:USTF0",1769894528553,0.09308,77506.0,77475.0,0.13547514]
["bitfinex-derivatives","BTCF0:USTF0",1769894528861,0.012918,77512.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769894529057,0.09304,77511.0,77487.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894529253,0.09304,77511.0,77485.0,0.13687926]
["bitfinex-derivatives","BTCF0:USTF0",1769894529659,0.012918,77510.0,77485.0,0.13687926]
["bitfinex-derivatives","BTCF0:USTF0",1769894529860,0.09304,77511.0,77486.0,0.14980126]
["bitfinex-derivatives","BTCF0:USTF0",1769894530060,0.04404,77511.0,77486.0,0.13687926]
["bitfinex-derivatives","BTCF0:USTF0",1769894530256,0.012917,77517.0,77486.0,0.13687926]
["bitfinex-derivatives","BTCF0:USTF0",1769894530661,0.09304,77520.0,77497.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1769894530863,0.09304,77520.0,77499.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1769894531057,0.09304,77520.0,77501.0,0.15082778]
["bitfinex-derivatives","BTCF0:USTF0",1769894531257,0.38257866,77567.0,77516.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1769894531258,0.28347303,77549.0,77516.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1769894531558,0.28347303,77549.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894531559,0.012913,77545.0,77518.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1769894531865,0.012912,77548.0,77523.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1769894532057,0.012912,77551.0,77525.0,0.13790778]
["bitfinex-derivatives","BTCF0:USTF0",1769894532258,0.28347303,77554.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894532463,0.012912,77547.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894532659,0.62383303,77554.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894532660,0.012913,77545.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894533363,0.012915,77534.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894533858,0.09304,77546.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894533859,0.09304,77546.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769894534060,0.09304,77546.0,77524.0,0.14930083]
["bitfinex-derivatives","BTCF0:USTF0",1769894534857,0.09304,77546.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894534858,0.09304,77546.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894535063,0.28347303,77553.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894536655,0.012914,77539.0,77519.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894537465,0.093,77540.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894537660,0.012914,77535.0,77508.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894537859,0.012914,77535.0,77510.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894538666,0.012914,77535.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894538867,0.012915,77533.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894539056,0.012915,77533.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894540966,0.28347303,77528.0,77496.0,0.16015066]
["bitfinex-derivatives","BTCF0:USTF0",1769894541170,0.29639003,77521.0,77496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894541372,0.012919,77508.0,77496.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894541767,0.29639203,77508.0,77486.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769894542267,0.28347303,77508.0,77488.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769894542474,0.28347303,77508.0,77490.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769894542665,0.28347303,77508.0,77487.0,0.012922]
["bitfinex-derivatives","BTCF0:USTF0",1769894543666,0.093,77512.0,77481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894543667,0.012921,77495.0,77481.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894543867,0.28347303,77497.0,77461.0,0.19030899]
["bitfinex-derivatives","BTCF0:USTF0",1769894544073,0.012924,77479.0,77462.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894544569,0.012924,77479.0,77458.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1769894544570,0.28347303,77477.0,77458.0,0.00012924]
["bitfinex-derivatives","BTCF0:USTF0",1769894544874,0.012927,77462.0,77446.0,0.013248]
["bitfinex-derivatives","BTCF0:USTF0",1769894545268,0.012927,77457.0,77419.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1769894545468,0.012927,77457.0,77429.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769894545669,0.00013151,77456.0,77429.0,0.012932]
["bitfinex-derivatives","BTCF0:USTF0",1769894545870,5.1e-07,77456.0,77440.0,0.19799919]
["bitfinex-derivatives","BTCF0:USTF0",1769894546173,0.093,77464.0,77449.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894546375,0.093,77464.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894546576,0.093,77464.0,77442.0,0.29099919]
["bitfinex-derivatives","BTCF0:USTF0",1769894546877,0.093,77464.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894547676,0.093,77464.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894547877,0.012926,77465.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894548072,0.29639803,77473.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894548272,0.28347303,77473.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894548468,0.33877012,77472.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894548675,0.012926,77468.0,77442.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1769894548966,0.012926,77468.0,77444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894549170,0.29639903,77468.0,77444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894549478,0.04862264,77467.0,77444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894549677,0.04862264,77467.0,77442.0,0.10593]
["bitfinex-derivatives","BTCF0:USTF0",1769894549678,0.04862264,77467.0,77442.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1769894550282,0.04862264,77467.0,77442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1769894550777,0.28347303,77469.0,77442.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1769894550977,0.093,77475.0,77443.0,0.19810285]
["bitfinex-derivatives","BTCF0:USTF0",1769894551276,0.012926,77467.0,77444.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894551480,0.09304,77466.0,77444.0,0.013929]
["bitfinex-derivatives","BTCF0:USTF0",1769894551671,0.07404,77466.0,77444.0,0.013929]
["bitfinex-derivatives","BTCF0:USTF0",1769894551872,0.28347303,77476.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894552072,0.012925,77469.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894552778,0.04112203,77468.0,77449.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894553175,0.105965,77470.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894553481,0.0473725,77467.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894553681,0.0473725,77467.0,77453.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894553876,0.09304,77466.0,77447.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894554379,0.09304,77466.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894554380,0.09304,77466.0,77449.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894556382,0.28347303,77465.0,77446.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894558281,0.28347303,77465.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894558475,0.28347303,77465.0,77449.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894558675,0.22747303,77465.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894558880,0.012928,77455.0,77442.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894559078,0.05237316,77464.0,77446.0,0.25817158]
["bitfinex-derivatives","BTCF0:USTF0",1769894559272,0.09304,77478.0,77446.0,0.25817158]
["bitfinex-derivatives","BTCF0:USTF0",1769894559273,0.012924,77476.0,77456.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769894559883,0.012925,77474.0,77455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894560380,0.012925,77470.0,77455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894560777,0.012925,77473.0,77455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894560979,0.012925,77471.0,77455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894561175,0.012925,77471.0,77450.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894561381,0.09304,77478.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894561382,0.012926,77464.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894561577,0.012927,77461.0,77442.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894561893,0.30866527,77453.0,77438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894562079,0.012928,77452.0,77438.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894562281,0.05737409,77460.0,77441.0,0.25811116]
["bitfinex-derivatives","BTCF0:USTF0",1769894562577,0.09304,77473.0,77454.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894562781,0.38877727,77473.0,77455.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894562977,0.38877727,77473.0,77456.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894563183,0.012925,77472.0,77448.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894563383,0.012925,77470.0,77443.0,0.27102369]
["bitfinex-derivatives","BTCF0:USTF0",1769894563690,0.012926,77466.0,77443.0,0.25809369]
["bitfinex-derivatives","BTCF0:USTF0",1769894563892,0.012926,77467.0,77443.0,0.27102369]
["bitfinex-derivatives","BTCF0:USTF0",1769894564090,0.29573727,77468.0,77441.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894564679,0.0498728,77467.0,77442.0,0.25706844]
["bitfinex-derivatives","BTCF0:USTF0",1769894564983,0.012925,77474.0,77449.0,0.25706844]
["bitfinex-derivatives","BTCF0:USTF0",1769894565290,0.012925,77474.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894565483,0.012925,77471.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894565990,0.085965,77474.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894566785,0.098889,77474.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894567183,0.012925,77472.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894567800,0.012925,77473.0,77450.0,0.33625111]
["bitfinex-derivatives","BTCF0:USTF0",1769894568107,0.09304,77490.0,77460.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1769894568303,0.09304,77491.0,77463.0,0.24321111]
["bitfinex-derivatives","BTCF0:USTF0",1769894568602,0.012922,77487.0,77464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894568798,0.012922,77487.0,77465.0,0.24112063]
["bitfinex-derivatives","BTCF0:USTF0",1769894569497,0.09304,77491.0,77464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894569498,0.09304,77491.0,77468.0,0.24112063]
["bitfinex-derivatives","BTCF0:USTF0",1769894569703,0.29573727,77490.0,77464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894570004,0.012924,77475.0,77464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894570300,0.012925,77470.0,77452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894570497,0.012926,77468.0,77452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894570702,0.38877727,77473.0,77452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894570892,0.03612194,77467.0,77452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894571398,0.012926,77465.0,77452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894572296,0.03987198,77464.0,77452.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894572493,0.012928,77451.0,77423.0,0.23980265]
["bitfinex-derivatives","BTCF0:USTF0",1769894572696,0.01293,77442.0,77421.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769894573199,0.012931,77438.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894573994,0.1136523,77437.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894574201,0.012932,77428.0,77411.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1769894574598,0.012932,77428.0,77410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894575107,0.3404,77440.0,77410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894575108,0.22219057,77427.0,77410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894575406,0.37228,77449.0,77410.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894575407,0.012929,77448.0,77417.0,0.24988657]
["bitfinex-derivatives","BTCF0:USTF0",1769894575602,0.12815866,77447.0,77419.0,0.24988657]
["bitfinex-derivatives","BTCF0:USTF0",1769894575802,0.12815866,77446.0,77420.0,0.34292657]
["bitfinex-derivatives","BTCF0:USTF0",1769894576008,0.12815866,77445.0,77421.0,0.24988657]
["bitfinex-derivatives","BTCF0:USTF0",1769894576210,0.13163413,77444.0,77421.0,0.24988657]
["bitfinex-derivatives","BTCF0:USTF0",1769894576408,0.105969,77448.0,77424.0,0.012933]
["bitfinex-derivatives","BTCF0:USTF0",1769894576709,0.13158906,77447.0,77421.0,0.24988657]
["bitfinex-derivatives","BTCF0:USTF0",1769894576905,0.09304,77448.0,77421.0,0.24988657]
["bitfinex-derivatives","BTCF0:USTF0",1769894577595,0.012929,77445.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894577798,0.01293,77440.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894577999,0.29573727,77447.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894578198,0.29573727,77444.0,77421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894578402,0.13157603,77443.0,77421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894579002,0.012931,77437.0,77421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894579206,0.29573727,77435.0,77421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894579406,0.012932,77428.0,77421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894579606,0.012932,77428.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894579808,0.012933,77426.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894580206,0.38875027,77435.0,77420.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894580804,0.012933,77421.0,77409.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894581703,0.012933,77424.0,77401.0,0.012937]
["bitfinex-derivatives","BTCF0:USTF0",1769894581911,0.01953611,77420.0,77400.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894582105,0.29573727,77416.0,77400.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894582305,0.09308,77415.0,77400.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894583102,0.34048,77448.0,77416.0,0.16138988]
["bitfinex-derivatives","BTCF0:USTF0",1769894583305,0.13110994,77447.0,77420.0,0.16138988]
["bitfinex-derivatives","BTCF0:USTF0",1769894583504,0.29573727,77451.0,77420.0,0.16138988]
["bitfinex-derivatives","BTCF0:USTF0",1769894583698,0.29573727,77449.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894583899,0.012931,77434.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894584410,0.29573727,77438.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894584601,0.012931,77437.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894584801,0.09308,77442.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894585002,0.09308,77442.0,77418.0,0.012934]
["bitfinex-derivatives","BTCF0:USTF0",1769894585204,0.01293,77440.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894585607,0.012931,77438.0,77417.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894585803,0.09308,77442.0,77418.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1769894586008,0.09308,77453.0,77425.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1769894586211,0.12993871,77452.0,77427.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1769894586511,0.09308,77454.0,77427.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1769894587012,0.93096,77477.0,77436.0,0.15982696]
["bitfinex-derivatives","BTCF0:USTF0",1769894587013,0.09308,77465.0,77436.0,0.15982696]
["bitfinex-derivatives","BTCF0:USTF0",1769894587209,0.29573727,77468.0,77437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894587210,0.012927,77459.0,77437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894588009,0.012927,77459.0,77437.0,0.25290696]
["bitfinex-derivatives","BTCF0:USTF0",1769894588400,0.012927,77459.0,77438.0,0.15982696]
["bitfinex-derivatives","BTCF0:USTF0",1769894589108,0.012928,77454.0,77438.0,0.15180935]
["bitfinex-derivatives","BTCF0:USTF0",1769894589315,0.012927,77462.0,77438.0,0.15175935]
["bitfinex-derivatives","BTCF0:USTF0",1769894589509,0.28465088,77467.0,77438.0,0.15175935]
["bitfinex-derivatives","BTCF0:USTF0",1769894589808,0.106006,77466.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894590006,0.28465088,77484.0,77437.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894590212,0.28465088,77482.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894590411,0.28465088,77478.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894590611,0.1293635,77477.0,77443.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1769894590811,0.012925,77470.0,77445.0,0.012929]
["bitfinex-derivatives","BTCF0:USTF0",1769894591109,0.28465088,77482.0,77446.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894591310,0.28465088,77480.0,77447.0,0.1515811]
["bitfinex-derivatives","BTCF0:USTF0",1769894591503,0.28465088,77478.0,77447.0,0.1515811]
["bitfinex-derivatives","BTCF0:USTF0",1769894592116,0.012875,77472.0,77447.0,0.1515811]
["bitfinex-derivatives","BTCF0:USTF0",1769894592318,0.26852588,77478.0,77447.0,0.1515811]
["bitfinex-derivatives","BTCF0:USTF0",1769894592614,0.012924,77475.0,77450.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894592811,0.012924,77475.0,77450.0,0.353448]
["bitfinex-derivatives","BTCF0:USTF0",1769894593012,0.012924,77475.0,77452.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894593311,0.012924,77475.0,77452.0,0.17922617]
["bitfinex-derivatives","BTCF0:USTF0",1769894593614,0.012924,77478.0,77455.0,0.012928]
["bitfinex-derivatives","BTCF0:USTF0",1769894593810,0.012923,77481.0,77457.0,0.012927]
["bitfinex-derivatives","BTCF0:USTF0",1769894594011,0.09308,77483.0,77459.0,0.16629817]
["bitfinex-derivatives","BTCF0:USTF0",1769894594209,0.012922,77488.0,77462.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769894594411,0.13035315,77487.0,77466.0,0.012926]
["bitfinex-derivatives","BTCF0:USTF0",1769894594611,0.09308,77488.0,77467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894595008,0.012923,77484.0,77467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894597006,0.28465088,77494.0,77467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894597007,0.012923,77483.0,77467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894597212,0.09308,77485.0,77467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894597411,0.012922,77487.0,77467.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894597916,0.012922,77490.0,77470.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769894598219,0.09308,77491.0,77470.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769894598417,0.09308,77491.0,77472.0,0.16615918]
["bitfinex-derivatives","BTCF0:USTF0",1769894598616,0.012921,77497.0,77476.0,0.16988621]
["bitfinex-derivatives","BTCF0:USTF0",1769894598816,0.012921,77497.0,77478.0,0.15696221]
["bitfinex-derivatives","BTCF0:USTF0",1769894599119,0.012921,77496.0,77478.0,0.15696221]
["bitfinex-derivatives","BTCF0:USTF0",1769894599321,0.09308,77501.0,77477.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894599322,0.28465088,77500.0,77477.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894599720,0.012922,77492.0,77477.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894599909,0.28465088,77500.0,77477.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894600221,0.012921,77493.0,77477.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894600921,0.012922,77491.0,77477.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894601118,0.28465088,77482.0,77464.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894601421,0.012926,77468.0,77457.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894601622,0.09304,77471.0,77449.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894601820,0.37769088,77471.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894602415,0.012927,77460.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894603120,0.37769088,77471.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894603314,0.012926,77464.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894603820,0.012926,77467.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894604220,0.012926,77468.0,77450.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894605526,0.28465088,77463.0,77437.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894605724,0.28465088,77458.0,77432.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894606213,0.28465088,77444.0,77416.0,0.13406216]
["bitfinex-derivatives","BTCF0:USTF0",1769894606419,0.28465088,77463.0,77427.0,0.13406216]
["bitfinex-derivatives","BTCF0:USTF0",1769894606624,0.28465088,77463.0,77433.0,0.13406216]
["bitfinex-derivatives","BTCF0:USTF0",1769894606925,0.28465088,77463.0,77428.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894606926,0.25565088,77463.0,77435.0,0.16171007]
["bitfinex-derivatives","BTCF0:USTF0",1769894607120,0.09304,77464.0,77435.0,0.16171007]
["bitfinex-derivatives","BTCF0:USTF0",1769894607318,0.001,77463.0,77435.0,0.16171007]
["bitfinex-derivatives","BTCF0:USTF0",1769894607517,0.012928,77452.0,77435.0,0.16171007]
["bitfinex-derivatives","BTCF0:USTF0",1769894607722,0.012929,77450.0,77434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894607922,0.012929,77448.0,77434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894608319,0.09304,77454.0,77434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894608624,0.012929,77445.0,77434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894609126,0.09304,77454.0,77434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894609127,0.01293,77439.0,77434.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894609320,0.012931,77437.0,77427.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894609721,0.012932,77430.0,77400.0,9.74e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894609919,0.28465088,77432.0,77405.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894610622,0.012932,77427.0,77406.0,0.16326031]
["bitfinex-derivatives","BTCF0:USTF0",1769894610820,0.0107764,77431.0,77406.0,0.16326031]
["bitfinex-derivatives","BTCF0:USTF0",1769894611020,0.09308,77433.0,77406.0,0.16326031]
["bitfinex-derivatives","BTCF0:USTF0",1769894611217,0.0107764,77432.0,77406.0,0.16326031]
["bitfinex-derivatives","BTCF0:USTF0",1769894611415,0.09308,77433.0,77406.0,0.16326031]
["bitfinex-derivatives","BTCF0:USTF0",1769894611815,0.012933,77425.0,77406.0,0.16326031]
["bitfinex-derivatives","BTCF0:USTF0",1769894614029,0.066013,77433.0,77406.0,0.16326031]
["bitfinex-derivatives","BTCF0:USTF0",1769894614229,0.28465088,77458.0,77422.0,0.16213042]
["bitfinex-derivatives","BTCF0:USTF0",1769894614526,0.012928,77455.0,77431.0,0.17506242]
["bitfinex-derivatives","BTCF0:USTF0",1769894614722,0.09308,77457.0,77435.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894614926,0.09308,77457.0,77437.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894615426,0.012927,77458.0,77437.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894616431,0.012926,77463.0,77437.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894616627,0.012927,77458.0,77437.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894616822,0.012927,77461.0,77437.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894617028,0.012927,77459.0,77437.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894617228,0.09308,77468.0,77437.0,0.16274711]
["bitfinex-derivatives","BTCF0:USTF0",1769894617723,0.09308,77468.0,77439.0,0.15708683]
["bitfinex-derivatives","BTCF0:USTF0",1769894617928,0.09308,77468.0,77446.0,0.15708683]
["bitfinex-derivatives","BTCF0:USTF0",1769894618133,0.09308,77468.0,77447.0,0.15708683]
["bitfinex-derivatives","BTCF0:USTF0",1769894618329,0.012924,77475.0,77451.0,0.15708683]
["bitfinex-derivatives","BTCF0:USTF0",1769894618527,0.012924,77475.0,77453.0,0.15708683]
["bitfinex-derivatives","BTCF0:USTF0",1769894619328,0.29301396,77498.0,77459.0,0.15289857]
["bitfinex-derivatives","BTCF0:USTF0",1769894619536,0.09308,77510.0,77479.0,0.15289857]
["bitfinex-derivatives","BTCF0:USTF0",1769894619736,0.09308,77514.0,77481.0,0.15289857]
["bitfinex-derivatives","BTCF0:USTF0",1769894620027,0.128172,77513.0,77483.0,0.15289857]
["bitfinex-derivatives","BTCF0:USTF0",1769894620231,0.012919,77507.0,77483.0,0.15289857]
["bitfinex-derivatives","BTCF0:USTF0",1769894620628,0.105998,77514.0,77487.0,0.15457643]
["bitfinex-derivatives","BTCF0:USTF0",1769894620935,0.29301396,77499.0,77470.0,0.15457643]
["bitfinex-derivatives","BTCF0:USTF0",1769894621127,0.29301396,77498.0,77469.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894621327,0.29301396,77498.0,77470.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894621933,0.012921,77493.0,77470.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894622338,0.27793496,77498.0,77470.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894622537,0.29085496,77498.0,77470.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894622931,0.29085496,77498.0,77470.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1769894623131,0.29085496,77498.0,77471.0,0.012925]
["bitfinex-derivatives","BTCF0:USTF0",1769894623331,0.27793496,77498.0,77474.0,0.012924]
["bitfinex-derivatives","BTCF0:USTF0",1769894624837,0.09308,77499.0,77470.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1769894625139,0.105958,77515.0,77490.0,0.18502267]
["bitfinex-derivatives","BTCF0:USTF0",1769894625336,0.105958,77515.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894625836,0.012917,77519.0,77497.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894626339,0.30963221,77517.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894627537,0.29671521,77517.0,77496.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894627931,0.012916,77524.0,77492.0,0.17171861]
["bitfinex-derivatives","BTCF0:USTF0",1769894628133,0.09304,77526.0,77492.0,0.17171861]
["bitfinex-derivatives","BTCF0:USTF0",1769894628328,0.09304,77526.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894628535,0.09304,77526.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894628836,0.29671521,77535.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894629134,0.064548,77566.0,77494.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1769894629135,0.29671521,77523.0,77494.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1769894629439,0.29671521,77516.0,77494.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894629638,0.012918,77512.0,77494.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894630339,0.29671521,77515.0,77494.0,0.105961]
["bitfinex-derivatives","BTCF0:USTF0",1769894630734,0.09304,77516.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894631235,0.29671521,77526.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894631438,0.012916,77524.0,77504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894631639,0.4334,77525.0,77504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894631830,0.09304,77525.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894632035,0.09304,77525.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894632431,0.09304,77525.0,77505.0,0.17253224]
["bitfinex-derivatives","BTCF0:USTF0",1769894632636,0.29671521,77521.0,77495.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894632837,0.09304,77525.0,77503.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894633036,0.09304,77525.0,77499.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894633340,0.09304,77525.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894633642,0.09304,77525.0,77504.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894633841,0.09304,77525.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894634141,0.09304,77525.0,77504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894634438,0.38975521,77525.0,77504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894634635,0.36075521,77525.0,77504.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769894635039,0.36075521,77525.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894635230,0.06404,77525.0,77505.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894635534,0.06404,77525.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894636638,0.06404,77525.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894637236,0.06404,77525.0,77506.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894637737,0.012918,77512.0,77492.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894637932,0.29671521,77513.0,77493.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894638130,0.29671521,77513.0,77494.0,0.012921]
["bitfinex-derivatives","BTCF0:USTF0",1769894638336,0.012917,77522.0,77494.0,0.17240668]
["bitfinex-derivatives","BTCF0:USTF0",1769894638545,0.076956,77525.0,77494.0,0.17240668]
["bitfinex-derivatives","BTCF0:USTF0",1769894638845,0.06404,77525.0,77507.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894639038,0.06404,77525.0,77508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894639538,0.06404,77525.0,77511.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894640143,0.06404,77525.0,77508.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894641342,0.06404,77525.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894641634,0.00904,77525.0,77509.0,0.012919]
["bitfinex-derivatives","BTCF0:USTF0",1769894642231,0.093,77538.0,77510.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894642436,0.093,77538.0,77511.0,0.17379595]
["bitfinex-derivatives","BTCF0:USTF0",1769894642738,0.093,77538.0,77519.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894642941,0.012913,77545.0,77523.0,0.18478225]
["bitfinex-derivatives","BTCF0:USTF0",1769894643137,0.01291,77562.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894643336,0.01291,77562.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894643539,0.093,77565.0,77539.0,0.17186625]
["bitfinex-derivatives","BTCF0:USTF0",1769894643937,0.012906,77587.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894643938,0.012908,77571.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894644132,0.012908,77571.0,77549.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894644335,0.012911,77558.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894644531,0.012911,77558.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894644532,0.29671521,77558.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894644733,0.093,77562.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894644734,0.29671521,77552.0,77531.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894644939,0.29671521,77549.0,77525.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769894645243,0.30962721,77547.0,77524.0,0.012916]
["bitfinex-derivatives","BTCF0:USTF0",1769894645539,0.012911,77554.0,77529.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894645737,0.012911,77554.0,77518.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1769894645738,0.093,77561.0,77541.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1769894646043,0.012908,77574.0,77548.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894646236,0.012908,77574.0,77549.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1769894646637,0.093,77575.0,77550.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894646638,0.012908,77572.0,77550.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894646943,0.012909,77569.0,77549.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1769894647734,0.093,77575.0,77553.0,0.11911217]
["bitfinex-derivatives","BTCF0:USTF0",1769894647935,0.093,77575.0,77557.0,0.13202317]
["bitfinex-derivatives","BTCF0:USTF0",1769894648142,0.012907,77579.0,77557.0,0.13202317]
["bitfinex-derivatives","BTCF0:USTF0",1769894648337,0.093,77587.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894648534,0.012906,77586.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894648735,0.093,77587.0,77564.0,0.08910002]
["bitfinex-derivatives","BTCF0:USTF0",1769894648736,0.27703063,77583.0,77564.0,0.08910002]
["bitfinex-derivatives","BTCF0:USTF0",1769894649144,0.27703063,77572.0,77555.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894649447,0.012909,77566.0,77555.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1769894649638,0.01291,77561.0,77546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894650646,0.27703063,77572.0,77546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894650842,0.27703063,77569.0,77546.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894651042,0.09296,77573.0,77530.0,0.27127278]
["bitfinex-derivatives","BTCF0:USTF0",1769894651043,0.27703063,77564.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894651845,0.01291,77559.0,77537.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894652045,0.012911,77557.0,77535.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894652246,0.09296,77563.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894652548,0.27703063,77593.0,77558.0,0.12302496]
["bitfinex-derivatives","BTCF0:USTF0",1769894652847,0.012906,77588.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894653345,0.012906,77586.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894653848,0.012908,77589.0,77564.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894654048,0.012908,77589.0,77562.0,0.12313682]
["bitfinex-derivatives","BTCF0:USTF0",1769894654248,0.36999063,77593.0,77562.0,0.12313682]
["bitfinex-derivatives","BTCF0:USTF0",1769894654448,0.012908,77592.0,77562.0,0.12313682]
["bitfinex-derivatives","BTCF0:USTF0",1769894654750,0.012903,77605.0,77577.0,0.13695431]
["bitfinex-derivatives","BTCF0:USTF0",1769894654951,0.012903,77603.0,77578.0,0.55708731]
["bitfinex-derivatives","BTCF0:USTF0",1769894655144,0.62721842,77646.0,77582.0,0.12404731]
["bitfinex-derivatives","BTCF0:USTF0",1769894655352,0.27703063,77624.0,77582.0,0.12404731]
["bitfinex-derivatives","BTCF0:USTF0",1769894655553,0.27703063,77624.0,77583.0,0.13695331]
["bitfinex-derivatives","BTCF0:USTF0",1769894655850,0.012901,77613.0,77588.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894656050,0.012902,77611.0,77589.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894656545,0.012908,77575.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894656747,0.09296,77585.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894656946,0.09296,77590.0,77564.0,0.1371705]
["bitfinex-derivatives","BTCF0:USTF0",1769894657247,0.09296,77590.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894657248,0.09296,77593.0,77570.0,0.1371695]
["bitfinex-derivatives","BTCF0:USTF0",1769894657545,0.09296,77593.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894657546,0.09296,77605.0,77572.0,0.1242615]
["bitfinex-derivatives","BTCF0:USTF0",1769894657746,0.27703063,77604.0,77573.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894657951,0.012905,77593.0,77573.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894658150,0.025812,77596.0,77573.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894658342,0.012908,77592.0,77573.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894658547,0.012905,77594.0,77573.0,0.08906269]
["bitfinex-derivatives","BTCF0:USTF0",1769894658548,0.27703063,77585.0,77573.0,0.08906269]
["bitfinex-derivatives","BTCF0:USTF0",1769894658750,0.012907,77580.0,77573.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769894658946,0.012908,77577.0,77573.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769894659250,0.012908,77577.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894659448,0.28993663,77585.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894659648,0.012908,77582.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894660050,0.012908,77580.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894660250,0.012908,77581.0,77564.0,0.105869]
["bitfinex-derivatives","BTCF0:USTF0",1769894660445,0.012908,77581.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894660643,0.012908,77580.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894660844,0.054774,77584.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894661355,0.041868,77584.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894662149,0.012906,77583.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894662354,0.27703063,77583.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894662556,0.012907,77579.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894663354,0.012907,77582.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894664351,0.012907,77582.0,77564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1769894664655,0.041868,77584.0,77564.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1769894664851,0.27703063,77611.0,77565.0,0.13101111]
["bitfinex-derivatives","BTCF0:USTF0",1769894665057,0.012903,77605.0,77583.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769894665250,0.012903,77603.0,77584.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894665457,0.09292,77608.0,77587.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769894665757,0.09292,77608.0,77589.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894665946,0.27703063,77607.0,77582.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769894666151,0.012903,77602.0,77582.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769894666453,0.27703063,77603.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894666648,0.012905,77593.0,77573.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894666848,0.012904,77596.0,77575.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894667051,0.08852288,77597.0,77573.0,0.13268835]
["bitfinex-derivatives","BTCF0:USTF0",1769894667254,0.43288,77607.0,77575.0,0.13268835]
["bitfinex-derivatives","BTCF0:USTF0",1769894667448,0.43288,77607.0,77572.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894667449,0.43288,77607.0,77589.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894667649,0.09292,77607.0,77587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894667848,0.012901,77614.0,77593.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894668059,0.053821,77615.0,77593.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894668652,0.27703063,77597.0,77575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894668853,0.27703063,77606.0,77575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894669054,0.012902,77611.0,77588.0,0.13669965]
["bitfinex-derivatives","BTCF0:USTF0",1769894669251,0.012902,77611.0,77589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894669957,0.012902,77611.0,77589.0,0.105825]
["bitfinex-derivatives","BTCF0:USTF0",1769894670252,0.012902,77611.0,77590.0,0.13669965]
["bitfinex-derivatives","BTCF0:USTF0",1769894670558,0.012901,77617.0,77593.0,0.14960465]
["bitfinex-derivatives","BTCF0:USTF0",1769894670857,0.012902,77612.0,77593.0,0.13669965]
["bitfinex-derivatives","BTCF0:USTF0",1769894671054,0.0129,77619.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894671258,0.012901,77617.0,77594.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894671556,0.012901,77617.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894671957,0.0129,77620.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894673147,0.012901,77618.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894673345,0.012901,77618.0,77594.0,0.13673307]
["bitfinex-derivatives","BTCF0:USTF0",1769894673755,0.012901,77618.0,77595.0,0.16671493]
["bitfinex-derivatives","BTCF0:USTF0",1769894673945,0.0129,77623.0,77599.0,0.15381093]
["bitfinex-derivatives","BTCF0:USTF0",1769894674146,0.0129,77623.0,77600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894674357,0.012901,77618.0,77600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894674659,0.0129,77625.0,77600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894675258,0.22593063,77626.0,77601.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894676158,0.0129,77623.0,77604.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894676353,0.4328,77627.0,77600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894676762,0.012901,77617.0,77600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894677155,0.09292,77617.0,77600.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894677558,0.29496461,77607.0,77587.0,0.105826]
["bitfinex-derivatives","BTCF0:USTF0",1769894677755,0.29496461,77605.0,77583.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769894677956,0.012904,77600.0,77583.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769894678558,0.012905,77591.0,77566.0,0.09299837]
["bitfinex-derivatives","BTCF0:USTF0",1769894678756,0.09288,77592.0,77574.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894679063,0.012905,77589.0,77571.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894679356,0.30786961,77589.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894679553,0.29496461,77591.0,77566.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1769894679757,0.30787061,77586.0,77559.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894680359,0.30787061,77586.0,77545.0,0.2835641]
["bitfinex-derivatives","BTCF0:USTF0",1769894680360,0.30787061,77583.0,77555.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894680863,0.29496461,77573.0,77546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894681057,0.30787361,77569.0,77546.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894681255,0.09299837,77572.0,77535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894681256,0.012911,77553.0,77535.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894681461,9.339e-05,77552.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894681657,0.012912,77551.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894681860,0.28599543,77552.0,77533.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894682066,0.012913,77542.0,77524.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1769894682563,0.012914,77539.0,77524.0,0.00013615]
["bitfinex-derivatives","BTCF0:USTF0",1769894682756,0.29881704,77533.0,77509.0,0.33988]
["bitfinex-derivatives","BTCF0:USTF0",1769894682956,0.29881704,77530.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894683567,0.012917,77522.0,77492.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1769894683759,0.00015342,77521.0,77492.0,0.105841]
["bitfinex-derivatives","BTCF0:USTF0",1769894683961,0.012918,77513.0,77492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894684161,0.09292,77512.0,77492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894686060,0.00015342,77521.0,77496.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894686263,0.00015342,77521.0,77492.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894686264,0.09292,77536.0,77510.0,0.29107437]
["bitfinex-derivatives","BTCF0:USTF0",1769894686465,0.43288,77540.0,77513.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894686664,0.43288,77540.0,77516.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894686867,0.43288,77540.0,77512.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894687170,0.43288,77540.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894687171,0.09292,77540.0,77520.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894687470,0.0001011,77539.0,77521.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894687670,0.012911,77557.0,77530.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894687864,0.01291,77561.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894688064,0.01291,77561.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894688266,0.012912,77548.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894688568,0.105872,77548.0,77531.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894689967,0.09296,77561.0,77537.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894690167,0.01291,77564.0,77537.0,0.29107037]
["bitfinex-derivatives","BTCF0:USTF0",1769894690368,0.09296,77573.0,77547.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894690568,0.09296,77573.0,77548.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894690773,0.09296,77573.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894690974,0.09296,77573.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894691273,0.09296,77573.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894692263,0.28590204,77572.0,77506.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894692467,0.28590204,77572.0,77498.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894692468,0.28590204,77558.0,77514.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894692674,0.012913,77544.0,77515.0,0.012918]
["bitfinex-derivatives","BTCF0:USTF0",1769894692971,0.012913,77542.0,77516.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894693164,0.012913,77542.0,77517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894694176,0.012913,77542.0,77517.0,0.105877]
["bitfinex-derivatives","BTCF0:USTF0",1769894694476,0.053873,77543.0,77517.0,0.105877]
["bitfinex-derivatives","BTCF0:USTF0",1769894694971,0.33977504,77543.0,77517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894695276,0.012914,77536.0,77517.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894695473,0.28590204,77536.0,77504.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894695675,0.053873,77543.0,77505.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894695975,0.012914,77536.0,77508.0,0.29107537]
["bitfinex-derivatives","BTCF0:USTF0",1769894698978,0.012915,77533.0,77508.0,0.29107537]
["bitfinex-derivatives","BTCF0:USTF0",1769894699776,0.28590204,77529.0,77502.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1769894699973,0.28590204,77527.0,77494.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894700479,0.28590204,77537.0,77500.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894700778,0.09296,77536.0,77502.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894701369,0.064545,77570.0,77501.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894701370,0.012914,77539.0,77514.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894701577,0.01291,77562.0,77535.0,0.29107037]
["bitfinex-derivatives","BTCF0:USTF0",1769894701772,0.01291,77562.0,77517.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1769894701773,0.012908,77572.0,77542.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894701972,0.09296,77581.0,77536.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769894701973,0.09296,77581.0,77552.0,0.29106737]
["bitfinex-derivatives","BTCF0:USTF0",1769894702173,0.012908,77576.0,77553.0,0.37111637]
["bitfinex-derivatives","BTCF0:USTF0",1769894702373,0.012907,77580.0,77553.0,0.37111637]
["bitfinex-derivatives","BTCF0:USTF0",1769894702781,0.012909,77565.0,77543.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769894702985,0.012909,77568.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894703177,0.012909,77565.0,77543.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769894703575,0.09296,77569.0,77543.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769894703576,0.28590204,77568.0,77543.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769894704080,0.28590204,77568.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894704477,0.01291,77563.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894704678,0.01291,77561.0,77543.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894705084,0.012911,77558.0,77537.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894705284,0.09296,77557.0,77530.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894705785,0.09296,77557.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894705985,0.105871,77557.0,77530.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894706682,0.09296,77557.0,77530.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894706890,0.09296,77557.0,77537.0,0.27815637]
["bitfinex-derivatives","BTCF0:USTF0",1769894707184,0.012909,77567.0,77538.0,0.37761893]
["bitfinex-derivatives","BTCF0:USTF0",1769894707185,0.09296,77564.0,77538.0,0.37761893]
["bitfinex-derivatives","BTCF0:USTF0",1769894707383,0.09296,77564.0,77539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894707578,0.09296,77564.0,77540.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894707784,0.09296,77577.0,77555.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894707983,0.012907,77582.0,77559.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894708285,0.09296,77585.0,77561.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894708679,0.27303299,77583.0,77538.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894708876,0.27303299,77577.0,77538.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894709075,0.27303299,77573.0,77524.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894709276,0.01291,77561.0,77533.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894709480,0.09296,77572.0,77542.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894709682,0.09296,77572.0,77544.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894709988,0.09296,77572.0,77546.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894710181,0.09296,77572.0,77547.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894710394,0.09296,77572.0,77534.0,0.34008]
["bitfinex-derivatives","BTCF0:USTF0",1769894710395,0.012912,77549.0,77539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894710580,0.012911,77554.0,77539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894710781,0.28594199,77565.0,77539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894710983,0.27303299,77556.0,77529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894711191,0.012911,77554.0,77529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894711384,0.012911,77554.0,77544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894712487,0.09296,77555.0,77529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894712689,0.27303299,77550.0,77529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894712890,0.09296,77555.0,77529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894712891,0.27303299,77548.0,77529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894713083,0.012913,77544.0,77529.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894714000,0.27303299,77569.0,77539.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894714197,0.01291,77559.0,77539.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894714400,0.14054151,77558.0,77539.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894714599,0.01291,77559.0,77531.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894714799,0.01291,77559.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894715001,0.01291,77559.0,77538.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894715198,0.01291,77559.0,77539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894715399,0.01291,77559.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894715599,0.01291,77562.0,77540.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894715795,0.04887,77568.0,77539.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894716001,0.13759438,77567.0,77540.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894716202,0.13759438,77566.0,77540.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894716396,0.061779,77568.0,77540.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894716598,0.13763357,77567.0,77540.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894716799,0.15054257,77566.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894717000,0.012909,77566.0,77544.0,0.012913]
["bitfinex-derivatives","BTCF0:USTF0",1769894717402,0.04887,77568.0,77550.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894717603,0.012908,77574.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894717905,0.13763013,77573.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894718206,0.37188,77588.0,77552.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894718207,0.012906,77586.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894718401,0.012906,77584.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894718606,0.27303299,77575.0,77550.0,0.2707498]
["bitfinex-derivatives","BTCF0:USTF0",1769894718807,0.37890099,77574.0,77551.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894719708,0.37890099,77574.0,77552.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894719903,0.37890099,77574.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894721007,0.012908,77572.0,77553.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894721507,0.012907,77581.0,77562.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894721708,0.012907,77581.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894722107,0.09296,77585.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894722709,0.09296,77585.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894722904,0.041866,77585.0,77565.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894723507,0.02896,77585.0,77563.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894723711,0.02896,77585.0,77563.0,0.37761893]
["bitfinex-derivatives","BTCF0:USTF0",1769894724212,0.02896,77585.0,77567.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894724611,0.012906,77584.0,77561.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894724811,0.012906,77584.0,77563.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1769894725313,0.02896,77585.0,77567.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894725514,0.02896,77585.0,77569.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894725711,0.02896,77585.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894726307,0.02896,77585.0,77570.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894727208,0.02896,77585.0,77566.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894728804,0.02896,77585.0,77568.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894729612,0.02896,77585.0,77564.0,0.09296]
["bitfinex-derivatives","BTCF0:USTF0",1769894729805,0.012903,77602.0,77575.0,0.28465893]
["bitfinex-derivatives","BTCF0:USTF0",1769894730008,0.041823,77605.0,77581.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769894730210,0.041823,77605.0,77583.0,0.012906]
["bitfinex-derivatives","BTCF0:USTF0",1769894730415,0.041823,77605.0,77588.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894730608,0.34,77613.0,77589.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894730808,0.352901,77613.0,77590.0,0.2707498]
["bitfinex-derivatives","BTCF0:USTF0",1769894731109,0.012901,77613.0,77593.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894731409,0.09292,77614.0,77599.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894731615,0.09292,77614.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894732408,0.012901,77618.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894732608,0.012901,77618.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894732817,0.012901,77618.0,77599.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894733612,0.27303299,77616.0,77585.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894733812,0.012902,77612.0,77593.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894734318,0.012902,77612.0,77594.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769894734708,0.012901,77615.0,77594.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769894735224,0.012899,77625.0,77604.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894735517,0.012899,77625.0,77606.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769894735713,0.012899,77625.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894735714,0.27303299,77625.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894735912,0.012901,77614.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894736510,0.012902,77612.0,77594.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769894737214,0.27303299,77617.0,77594.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769894737215,0.22793499,77617.0,77594.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769894737421,0.012903,77604.0,77594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894737717,0.012903,77602.0,77587.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894738119,0.09292,77609.0,77578.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769894738120,0.012904,77595.0,77578.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769894738315,0.012902,77607.0,77576.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894738518,0.012906,77583.0,77566.0,0.012909]
["bitfinex-derivatives","BTCF0:USTF0",1769894738814,0.012906,77583.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894739023,0.012907,77577.0,77567.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894739315,0.012908,77573.0,77555.0,0.012911]
["bitfinex-derivatives","BTCF0:USTF0",1769894739511,0.012909,77570.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894739713,0.33988,77580.0,77553.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894739915,0.33988,77580.0,77549.0,0.012912]
["bitfinex-derivatives","BTCF0:USTF0",1769894739916,0.27529435,77579.0,77551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894740218,0.27529435,77576.0,77551.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894740619,0.012908,77572.0,77551.0,0.105832]
["bitfinex-derivatives","BTCF0:USTF0",1769894742323,0.001,77570.0,77551.0,0.39282572]
["bitfinex-derivatives","BTCF0:USTF0",1769894742517,0.09292,77586.0,77558.0,0.31281572]
["bitfinex-derivatives","BTCF0:USTF0",1769894742712,0.012907,77582.0,77558.0,0.31281572]
["bitfinex-derivatives","BTCF0:USTF0",1769894742917,0.012907,77579.0,77558.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894743116,0.09292,77586.0,77566.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894743320,0.012905,77593.0,77568.0,0.31281472]
["bitfinex-derivatives","BTCF0:USTF0",1769894743515,0.012905,77591.0,77568.0,0.31281472]
["bitfinex-derivatives","BTCF0:USTF0",1769894743715,0.012905,77594.0,77568.0,0.31281472]
["bitfinex-derivatives","BTCF0:USTF0",1769894743921,0.012904,77597.0,77573.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894744118,0.012904,77597.0,77574.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894744313,0.29858345,77603.0,77567.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769894744513,0.012906,77587.0,77567.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1769894744721,0.012905,77593.0,77568.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894745015,0.28448845,77603.0,77571.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894745222,0.28448845,77603.0,77568.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894745822,0.012905,77590.0,77568.0,0.31281472]
["bitfinex-derivatives","BTCF0:USTF0",1769894746222,0.012905,77590.0,77570.0,0.31281372]
["bitfinex-derivatives","BTCF0:USTF0",1769894746823,0.012905,77594.0,77570.0,0.31281372]
["bitfinex-derivatives","BTCF0:USTF0",1769894747019,0.105824,77597.0,77570.0,0.31281372]
["bitfinex-derivatives","BTCF0:USTF0",1769894747219,0.012904,77595.0,77570.0,0.31281372]
["bitfinex-derivatives","BTCF0:USTF0",1769894747420,0.012904,77595.0,77573.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894747823,0.09292,77597.0,77573.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894748024,0.012905,77593.0,77574.0,0.43284]
["bitfinex-derivatives","BTCF0:USTF0",1769894748620,0.012905,77593.0,77570.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894748621,0.012908,77575.0,77553.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894748822,0.012908,77576.0,77554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894749022,0.29858345,77577.0,77554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894749326,0.012909,77570.0,77554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894749624,0.09292,77569.0,77554.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894749922,0.29858345,77558.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894750123,0.01291,77559.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894750124,0.29858345,77556.0,77536.0,0.012914]
["bitfinex-derivatives","BTCF0:USTF0",1769894750424,0.29858345,77556.0,77531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894750626,0.012911,77553.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894750927,0.31149445,77556.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894751227,0.012911,77554.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894752024,0.28249445,77556.0,77532.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894752425,0.012911,77554.0,77531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894752724,0.012911,77554.0,77531.0,0.105835]
["bitfinex-derivatives","BTCF0:USTF0",1769894752928,0.28249445,77556.0,77533.0,0.012915]
["bitfinex-derivatives","BTCF0:USTF0",1769894753427,0.28249445,77556.0,77531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894754922,0.012912,77552.0,77531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894755229,0.01291,77564.0,77531.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894755230,0.29858345,77598.0,77557.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894755529,0.012905,77590.0,77558.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1769894755727,0.09292,77589.0,77559.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894756226,0.09292,77589.0,77561.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894756432,0.19344,77588.0,77573.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1769894756726,0.09292,77599.0,77578.0,0.012907]
["bitfinex-derivatives","BTCF0:USTF0",1769894756920,0.09292,77600.0,77574.0,0.29990572]
["bitfinex-derivatives","BTCF0:USTF0",1769894757128,0.09292,77600.0,77573.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1769894757129,0.012901,77616.0,77594.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894757323,0.012901,77616.0,77594.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769894757520,0.19344,77614.0,77594.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769894758026,0.19344,77614.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894758430,0.19344,77613.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894758623,0.19344,77616.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894758928,0.19344,77614.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894759231,0.15744,77612.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894759432,0.15744,77614.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894759626,0.15744,77615.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894760026,0.15744,77613.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894760323,0.31148245,77628.0,77606.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769894760634,0.31148245,77628.0,77602.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894760829,0.15744,77626.0,77602.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894761034,0.15744,77622.0,77602.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894761226,0.09292,77627.0,77602.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894761227,0.15744,77623.0,77602.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894761525,0.15744,77622.0,77602.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894761726,0.31148345,77620.0,77594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894761926,0.29858345,77619.0,77596.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894762129,0.29858345,77619.0,77594.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894762826,0.012901,77618.0,77595.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894763025,0.09292,77617.0,77601.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894763332,0.09292,77634.0,77612.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894763737,0.15744,77626.0,77612.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894763932,0.09292,77634.0,77609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894763933,0.15744,77632.0,77614.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894764128,0.25036,77634.0,77614.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894764437,0.25036,77634.0,77609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894764438,0.15744,77631.0,77609.0,0.105822]
["bitfinex-derivatives","BTCF0:USTF0",1769894764644,0.012898,77633.0,77609.0,0.105822]
["bitfinex-derivatives","BTCF0:USTF0",1769894764936,0.105818,77634.0,77612.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894765132,0.012899,77630.0,77609.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894765335,0.09292,77634.0,77580.0,0.2707498]
["bitfinex-derivatives","BTCF0:USTF0",1769894765336,0.29858345,77625.0,77597.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769894765537,0.29858345,77618.0,77597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894765938,0.15744,77615.0,77597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894766435,0.15744,77614.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894766634,0.15744,77615.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894767036,0.15744,77613.0,77598.0,0.012904]
["bitfinex-derivatives","BTCF0:USTF0",1769894767238,0.09344,77613.0,77597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894767438,0.09344,77612.0,77597.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769894767743,0.09344,77615.0,77597.0,0.105824]
["bitfinex-derivatives","BTCF0:USTF0",1769894767940,0.09288,77629.0,77601.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894769033,0.09288,77629.0,77597.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769894769237,0.012901,77618.0,77592.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894769432,0.09288,77629.0,77608.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894769634,0.09288,77629.0,77593.0,0.012905]
["bitfinex-derivatives","BTCF0:USTF0",1769894769635,0.29699707,77628.0,77609.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894769935,0.29699707,77626.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894770133,0.012899,77625.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894770340,0.09344,77619.0,77607.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894770542,0.09288,77629.0,77608.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894770733,0.09288,77629.0,77618.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894771132,0.09344,77625.0,77618.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894771333,0.18632,77629.0,77618.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894771737,0.18632,77629.0,77614.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894772036,0.09288,77629.0,77614.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894772532,0.012898,77636.0,77616.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894772937,0.352737,77639.0,77608.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894773138,0.33984,77639.0,77619.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894773337,0.09344,77637.0,77619.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1769894773541,0.09344,77637.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894773736,0.09344,77636.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894773941,0.09344,77637.0,77620.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894774140,0.09344,77637.0,77619.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894774343,0.33984,77639.0,77619.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1769894774544,0.29699707,77637.0,77605.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894774733,0.29699707,77633.0,77605.0,0.012903]
["bitfinex-derivatives","BTCF0:USTF0",1769894774938,0.09288,77632.0,77606.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894775243,0.09288,77632.0,77608.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769894776044,0.012898,77631.0,77610.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769894776649,0.09288,77632.0,77610.0,0.012902]
["bitfinex-derivatives","BTCF0:USTF0",1769894777745,0.09288,77632.0,77612.0,0.012901]
["bitfinex-derivatives","BTCF0:USTF0",1769894778144,0.09288,77632.0,77612.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894778841,0.09288,77632.0,77621.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894779145,0.33984,77639.0,77621.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894780544,0.33984,77639.0,77624.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769894780745,0.09288,77642.0,77620.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894781247,0.1978,77657.0,77635.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894781549,0.012891,77677.0,77635.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894781550,0.29399707,77669.0,77646.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894781740,0.29399707,77669.0,77647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894781941,0.38687707,77669.0,77647.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894782241,0.09288,77669.0,77640.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894782440,0.09288,77669.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894782441,0.33976,77668.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894782740,0.33976,77668.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769894783736,0.29699707,77673.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769894784248,0.09288,77691.0,77646.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1769894784249,0.29699707,77691.0,77665.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894784547,0.09288,77696.0,77673.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894784746,0.29699707,77686.0,77663.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894785351,0.09284,77689.0,77669.0,0.012892]
["bitfinex-derivatives","BTCF0:USTF0",1769894785537,0.09284,77700.0,77671.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894785843,0.09284,77700.0,77674.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894786048,0.105727,77700.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894786242,0.09284,77700.0,77675.0,0.3659031]
["bitfinex-derivatives","BTCF0:USTF0",1769894786437,0.02884,77700.0,77676.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894786641,0.02884,77700.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894786642,0.02884,77700.0,77675.0,0.105731]
["bitfinex-derivatives","BTCF0:USTF0",1769894786841,0.29699707,77700.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894787043,0.29699707,77700.0,77676.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894787246,0.29699707,77700.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894787247,0.29699707,77706.0,77679.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894787447,0.12294455,77705.0,77679.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894787649,0.29699707,77706.0,77679.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894787845,0.012885,77712.0,77676.0,0.2730631]
["bitfinex-derivatives","BTCF0:USTF0",1769894788046,0.29699707,77708.0,77683.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894788643,0.012887,77702.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894788846,0.30988307,77706.0,77678.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894789048,0.30988307,77706.0,77681.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894790345,0.012886,77703.0,77678.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894791545,0.012886,77703.0,77681.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1769894791746,0.012886,77703.0,77677.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894792050,0.30988407,77700.0,77676.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894792853,0.012887,77700.0,77676.0,0.012891]
["bitfinex-derivatives","BTCF0:USTF0",1769894793243,0.29699707,77698.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894793449,0.25699707,77698.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894793640,0.012889,77691.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894793840,0.012889,77688.0,77675.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894794044,0.012889,77688.0,77665.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894794045,0.012892,77671.0,77665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894794243,0.012891,77677.0,77665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894795053,0.01289,77680.0,77665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894795449,0.012891,77677.0,77665.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894795650,0.012892,77669.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894796047,0.012892,77672.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894797652,0.30988807,77675.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894797955,0.29699707,77675.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894798355,0.012892,77671.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894799862,0.012891,77674.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894800156,0.29168191,77674.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894800757,0.34548191,77674.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894800956,0.35837291,77674.0,77654.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894801558,0.34548191,77674.0,77657.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894801859,0.34548191,77674.0,77654.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1769894802154,0.35837291,77674.0,77654.0,0.105694]
["bitfinex-derivatives","BTCF0:USTF0",1769894802748,0.28836803,77667.0,77644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894803155,0.012893,77662.0,77644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894803354,0.28836803,77667.0,77644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894803556,0.012893,77663.0,77644.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1769894803849,0.30126103,77666.0,77646.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894804153,0.012893,77664.0,77644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894804554,0.012893,77662.0,77644.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894805157,0.28836803,77666.0,77645.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894805758,0.012893,77664.0,77647.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894805957,0.30126103,77664.0,77647.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894806151,0.30126103,77664.0,77644.0,0.105696]
["bitfinex-derivatives","BTCF0:USTF0",1769894806558,0.28836803,77664.0,77645.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894806761,0.28836803,77664.0,77647.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894806961,0.28836803,77664.0,77646.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769894807663,0.0348,77684.0,77658.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894807860,0.0348,77684.0,77659.0,0.37527442]
["bitfinex-derivatives","BTCF0:USTF0",1769894808061,0.0348,77684.0,77660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894808260,0.01289,77679.0,77660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894808956,0.01289,77679.0,77661.0,0.012893]
["bitfinex-derivatives","BTCF0:USTF0",1769894809158,0.28836803,77675.0,77660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894809362,0.012892,77667.0,77660.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894809663,0.28836803,77675.0,77641.0,0.012897]
["bitfinex-derivatives","BTCF0:USTF0",1769894809664,0.012894,77658.0,77647.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894809959,0.38116803,77673.0,77647.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894810162,0.105692,77673.0,77650.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894810463,0.0928,77673.0,77658.0,0.012894]
["bitfinex-derivatives","BTCF0:USTF0",1769894810663,0.0928,77673.0,77655.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894810857,0.38116803,77673.0,77654.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769894811058,0.28836803,77672.0,77654.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769894811358,0.0928,77673.0,77654.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769894811359,0.012893,77664.0,77654.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769894811559,0.28836803,77666.0,77641.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769894811757,0.28836803,77666.0,77642.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894812062,0.0928,77685.0,77662.0,0.29536742]
["bitfinex-derivatives","BTCF0:USTF0",1769894812261,0.0928,77685.0,77641.0,0.33956]
["bitfinex-derivatives","BTCF0:USTF0",1769894812262,0.28836803,77665.0,77637.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894812464,0.28836803,77665.0,77621.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1769894812465,0.012896,77643.0,77623.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894812667,0.012896,77643.0,77624.0,0.012899]
["bitfinex-derivatives","BTCF0:USTF0",1769894812862,0.0928,77650.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894812863,0.012897,77641.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894813264,0.012896,77644.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894813465,0.28836803,77649.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894813863,0.012897,77641.0,77622.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769894814460,0.012896,77645.0,77622.0,0.37527442]
["bitfinex-derivatives","BTCF0:USTF0",1769894814667,0.0928,77650.0,77633.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894814872,0.0928,77665.0,77633.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894815069,0.0638,77665.0,77639.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894815266,0.0638,77665.0,77644.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894815471,0.0638,77665.0,77645.0,0.71483442]
["bitfinex-derivatives","BTCF0:USTF0",1769894815669,0.012892,77670.0,77646.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894815871,0.28836803,77683.0,77646.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894816078,0.12571962,77682.0,77650.0,0.012895]
["bitfinex-derivatives","BTCF0:USTF0",1769894816278,0.25601364,77728.0,77656.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894816477,0.012879,77750.0,77705.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894816774,0.012879,77751.0,77722.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894816979,0.09284,77754.0,77732.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1769894817472,0.012876,77766.0,77741.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1769894817666,0.012876,77766.0,77732.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894817667,0.08862511,77767.0,77743.0,0.29535442]
["bitfinex-derivatives","BTCF0:USTF0",1769894817868,0.0882174,77767.0,77752.0,0.012878]
["bitfinex-derivatives","BTCF0:USTF0",1769894818075,0.0882174,77767.0,77753.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1769894820178,0.0882174,77767.0,77748.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769894820373,0.37136,77800.0,77739.0,0.28247442]
["bitfinex-derivatives","BTCF0:USTF0",1769894820374,0.012865,77835.0,77798.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769894820581,0.29999999,77858.0,77811.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769894820769,0.0928,77860.0,77827.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894820972,0.0928,77860.0,77828.0,0.43224]
["bitfinex-derivatives","BTCF0:USTF0",1769894821270,0.3,77882.0,77812.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769894821271,0.0928,77878.0,77846.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769894821474,0.09276,77904.0,77847.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1769894821669,0.3,77908.0,77871.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769894821869,0.3,77896.0,77849.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1769894822178,0.09276,77895.0,77872.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769894822373,0.09276,77902.0,77873.0,0.43216]
["bitfinex-derivatives","BTCF0:USTF0",1769894823076,0.3,77891.0,77821.0,0.064336]
["bitfinex-derivatives","BTCF0:USTF0",1769894823277,0.43212,77890.0,77855.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769894823484,0.43212,77890.0,77837.0,0.064323]
["bitfinex-derivatives","BTCF0:USTF0",1769894823485,0.09276,77890.0,77867.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894823775,0.312852,77911.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894824084,0.3,77902.0,77870.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1769894824381,0.012857,77884.0,77838.0,0.14567628]
["bitfinex-derivatives","BTCF0:USTF0",1769894824574,0.012857,77884.0,77839.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894824877,0.09272,77885.0,77857.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769894825079,0.09272,77885.0,77858.0,0.43196]
["bitfinex-derivatives","BTCF0:USTF0",1769894825377,0.09272,77885.0,77859.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894825675,0.012857,77884.0,77859.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894825881,0.3,77873.0,77807.0,0.03349097]
["bitfinex-derivatives","BTCF0:USTF0",1769894826078,0.312861,77858.0,77824.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894826278,0.09272,77857.0,77824.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1769894826478,0.09268,77862.0,77831.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769894826986,0.3,77875.0,77837.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769894827177,0.3,77875.0,77838.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769894827178,0.09268,77874.0,77838.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1769894827476,0.012847,77942.0,77839.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894827677,0.012853,77906.0,77867.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894827885,0.012852,77913.0,77879.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769894828070,0.012852,77913.0,77860.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1769894828071,0.09268,77912.0,77881.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769894828277,0.09268,77912.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769894828479,0.09268,77912.0,77885.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769894828780,0.01285,77926.0,77863.0,0.064301]
["bitfinex-derivatives","BTCF0:USTF0",1769894828980,0.01285,77926.0,77849.0,0.92696]
["bitfinex-derivatives","BTCF0:USTF0",1769894828981,0.09268,77927.0,77895.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894829183,0.27,77913.0,77885.0,0.14798716]
["bitfinex-derivatives","BTCF0:USTF0",1769894829384,0.012752,77911.0,77867.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894829584,0.012752,77911.0,77871.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894829783,0.012752,77911.0,77775.0,0.25460261]
["bitfinex-derivatives","BTCF0:USTF0",1769894829784,0.012856,77889.0,77823.0,0.09277191]
["bitfinex-derivatives","BTCF0:USTF0",1769894829979,0.002,77908.0,77841.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769894829980,0.012857,77884.0,77841.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769894830283,0.09264,77883.0,77844.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769894830489,0.012857,77882.0,77845.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894830784,0.09264,77883.0,77858.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769894830988,0.09264,77883.0,77859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894831386,0.3,77890.0,77859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894831785,0.3,77890.0,77862.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769894832080,0.3,77894.0,77859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894832285,0.012855,77891.0,77859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894832491,0.29995,77896.0,77859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894832879,0.3706,77930.0,77859.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894833087,0.012847,77941.0,77885.0,0.064283]
["bitfinex-derivatives","BTCF0:USTF0",1769894833390,0.012841,77977.0,77873.0,0.077151]
["bitfinex-derivatives","BTCF0:USTF0",1769894833391,0.012846,77950.0,77915.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894833592,0.09264,77949.0,77916.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769894833784,0.012845,77955.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894833785,0.09264,77948.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894833987,0.09264,77959.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894834186,0.012842,77973.0,77938.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769894834390,0.0926,77976.0,77944.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769894834595,0.012841,77979.0,77938.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894834596,0.312841,77979.0,77938.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894834893,0.312841,77979.0,77930.0,0.33884]
["bitfinex-derivatives","BTCF0:USTF0",1769894834894,0.312841,77979.0,77939.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894835090,0.3,77971.0,77939.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894835391,0.3,77950.0,77826.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894835591,0.3,77938.0,77901.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894835790,0.3,77938.0,77902.0,0.43136]
["bitfinex-derivatives","BTCF0:USTF0",1769894835986,0.012849,77931.0,77894.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894836183,0.3,77937.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894836384,0.261,77937.0,77897.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894836586,0.261,77937.0,77904.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894836792,0.0926,77940.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894836988,0.0926,77957.0,77916.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894837195,0.0926,77958.0,77916.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894837386,0.0926,77957.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894837582,0.0926,77957.0,77900.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1769894837583,0.0926,77957.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894837784,0.012839,77988.0,77941.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769894837984,0.01284,77982.0,77942.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894838187,0.1054,77982.0,77943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894838392,0.3,77981.0,77943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894838793,0.012843,77966.0,77943.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894839091,0.012843,77966.0,77929.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1769894839092,0.3,77958.0,77937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894839296,0.09256,77972.0,77937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894839297,0.012843,77964.0,77937.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894839689,0.3,77963.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894839995,0.012845,77952.0,77915.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894840195,0.012845,77952.0,77916.0,0.444051]
["bitfinex-derivatives","BTCF0:USTF0",1769894840392,0.09256,77957.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894840587,0.3,77960.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894840791,0.3,77972.0,77927.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894840992,0.012841,77980.0,77928.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894841394,0.012841,77980.0,77929.0,0.12829888]
["bitfinex-derivatives","BTCF0:USTF0",1769894841897,0.012841,77977.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769894842197,0.3,77974.0,77940.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894842396,0.012843,77966.0,77941.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894842693,0.012843,77966.0,77921.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1769894842694,0.3,77962.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894842898,0.012846,77948.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894843098,0.012847,77944.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894843501,0.09252,77961.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894843702,0.3,77960.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894843902,0.3,77957.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894844094,0.29995,77954.0,77933.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894844397,0.351325,77954.0,77901.0,0.08504577]
["bitfinex-derivatives","BTCF0:USTF0",1769894844599,0.09252,77961.0,77907.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894844797,0.064224,77957.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894844997,0.012848,77938.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894845198,0.012849,77932.0,77902.0,0.17756577]
["bitfinex-derivatives","BTCF0:USTF0",1769894845403,0.09252,77933.0,77907.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894845797,0.012849,77929.0,77902.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1769894847302,0.09252,77933.0,77906.0,0.08500479]
["bitfinex-derivatives","BTCF0:USTF0",1769894847804,0.09252,77933.0,77916.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894847993,0.09252,77943.0,77918.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894848193,0.012847,77942.0,77920.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894848394,0.09252,77943.0,77929.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894848803,0.09252,77943.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894848997,0.09252,77943.0,77920.0,0.10537]
["bitfinex-derivatives","BTCF0:USTF0",1769894849203,0.012846,77945.0,77920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894849798,0.012846,77949.0,77920.0,0.18368608]
["bitfinex-derivatives","BTCF0:USTF0",1769894849994,0.09252,77958.0,77921.0,0.09116608]
["bitfinex-derivatives","BTCF0:USTF0",1769894850300,0.012844,77957.0,77932.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769894850500,0.012845,77954.0,77928.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894850708,0.041364,77958.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894850908,0.012845,77955.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894851605,0.02852,77958.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769894851803,0.012845,77957.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769894852000,0.012845,77954.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894852803,0.012845,77955.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894853004,0.02852,77958.0,77935.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769894853202,0.02852,77958.0,77937.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769894853806,0.32529939,77958.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894854101,0.29677939,77941.0,77920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894854311,0.012845,77954.0,77913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894854312,0.01285,77923.0,77913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894854710,0.01285,77922.0,77913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894855008,0.012851,77919.0,77913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894855406,0.01285,77922.0,77913.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894855704,0.30962739,77937.0,77884.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769894855705,0.09252,77921.0,77895.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894855911,0.38929939,77920.0,77895.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894856311,0.012849,77927.0,77899.0,0.09236972]
["bitfinex-derivatives","BTCF0:USTF0",1769894856514,0.012849,77930.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894856809,0.09252,77935.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894857000,0.012848,77933.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894857405,0.012849,77931.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894857603,0.012849,77931.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894857799,0.28942524,77934.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894858004,0.09252,77935.0,77908.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1769894858200,0.01285,77926.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894858398,0.012848,77933.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894858604,0.012849,77929.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894858803,0.012849,77929.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894859311,0.09252,77935.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894859312,0.012851,77919.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894859506,0.01285,77921.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894859707,0.012851,77919.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894859905,0.01285,77922.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894860105,0.28942524,77931.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894860304,0.012852,77914.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894860508,0.012851,77920.0,77908.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894860708,0.012851,77918.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894861004,0.012851,77916.0,77908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894861208,0.28942524,77948.0,77908.0,0.14752492]
["bitfinex-derivatives","BTCF0:USTF0",1769894861405,0.012849,77929.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894861606,0.29545285,77935.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894861806,0.012849,77928.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894862010,0.012849,77928.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894862212,0.29545285,77935.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894862412,0.29545285,77935.0,77909.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894862413,0.012849,77929.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894863004,0.00890581,77929.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894863211,0.09252,77941.0,77919.0,0.14560113]
["bitfinex-derivatives","BTCF0:USTF0",1769894863412,0.09252,77941.0,77925.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894863714,0.012847,77940.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894864005,0.09252,77941.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894864211,0.012847,77939.0,77920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894864408,0.012849,77932.0,77920.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894864606,0.012849,77929.0,77919.0,0.08857709]
["bitfinex-derivatives","BTCF0:USTF0",1769894864806,0.29545285,77936.0,77917.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894865008,0.29545285,77936.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769894865009,0.13431343,77935.0,77902.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894865311,0.13431343,77934.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894865510,0.13431343,77933.0,77909.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894865706,0.012847,77939.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894865911,0.09252,77941.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894866205,0.012847,77940.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894866916,0.105367,77941.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894867306,0.29545285,77936.0,77898.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894867511,0.01285,77925.0,77899.0,0.25113546]
["bitfinex-derivatives","BTCF0:USTF0",1769894867706,0.01285,77923.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894867916,0.09252,77926.0,77903.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894868918,0.09252,77926.0,77898.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769894869813,0.01285,77923.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894870117,0.10537,77926.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894870418,0.01285,77923.0,77899.0,0.25414436]
["bitfinex-derivatives","BTCF0:USTF0",1769894870617,0.10537,77926.0,77899.0,0.25414436]
["bitfinex-derivatives","BTCF0:USTF0",1769894870817,0.01285,77924.0,77905.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894871222,0.01285,77922.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894871410,0.012851,77920.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894871610,0.30829985,77942.0,77904.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894871815,0.012849,77931.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894872010,0.09252,77931.0,77915.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894872218,0.02852,77931.0,77922.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894872520,0.02852,77931.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894873214,0.012848,77936.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894873517,0.012848,77935.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894873719,0.012848,77938.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894873920,0.13423628,77937.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894874216,0.012848,77936.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894874420,0.012848,77934.0,77915.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894874722,0.01285,77926.0,77910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894875013,0.29545285,77931.0,77910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894875219,0.30830185,77931.0,77910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894875417,0.012849,77929.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894875617,0.29545285,77931.0,77910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894875817,0.13426341,77930.0,77910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894876012,0.13426274,77929.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894876217,0.012849,77932.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894876412,0.012849,77929.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894876721,0.012849,77927.0,77910.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894877315,0.012849,77927.0,77910.0,0.105372]
["bitfinex-derivatives","BTCF0:USTF0",1769894877920,0.012849,77927.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894878126,0.29545285,77944.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894878424,0.012847,77942.0,77924.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894878634,8.7e-07,77941.0,77920.0,0.25719594]
["bitfinex-derivatives","BTCF0:USTF0",1769894878923,0.012845,77957.0,77940.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769894879121,0.29545285,77957.0,77932.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894879422,0.29545285,77946.0,77924.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894879720,0.29545285,77946.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894880020,0.012849,77928.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894880212,0.09252,77936.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894880416,0.012849,77932.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894880617,0.012848,77935.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894880915,0.40082085,77936.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894881116,0.38797285,77936.0,77919.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894881511,0.38797285,77936.0,77921.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894881716,0.09252,77936.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894882020,0.09252,77936.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894882224,0.09252,77936.0,77926.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894882828,0.09252,77936.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894883318,0.012845,77957.0,77916.0,0.25594385]
["bitfinex-derivatives","BTCF0:USTF0",1769894883319,0.09252,77951.0,77916.0,0.25594385]
["bitfinex-derivatives","BTCF0:USTF0",1769894883516,1.39329604,78016.0,77930.0,0.25599898]
["bitfinex-derivatives","BTCF0:USTF0",1769894883517,0.012844,77957.0,77930.0,0.25599898]
["bitfinex-derivatives","BTCF0:USTF0",1769894883826,0.012844,77957.0,77939.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769894884215,0.09252,77959.0,77934.0,0.25599898]
["bitfinex-derivatives","BTCF0:USTF0",1769894884516,0.012843,77967.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769894884717,0.09252,77970.0,77946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894884919,0.09252,77970.0,77950.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894885121,0.012843,77964.0,77946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894885426,0.012844,77963.0,77946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894885630,0.29545285,77969.0,77946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894885823,0.012844,77957.0,77946.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894886023,0.29545285,77955.0,77943.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894886222,0.012845,77951.0,77943.0,0.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1769894886419,0.29545285,77955.0,77943.0,0.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1769894886620,0.09248,77959.0,77943.0,0.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1769894886820,0.29545285,77967.0,77943.0,0.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1769894887020,0.28866299,77958.0,77943.0,0.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1769894887320,0.012846,77948.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894887516,0.26066299,77951.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894887717,0.37863984,77999.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894887718,0.09248,77969.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894887924,0.59210724,77980.0,77931.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894887925,0.012843,77968.0,77934.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894888127,0.09248,77974.0,77934.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894888128,0.09248,77974.0,77950.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769894888327,0.09248,77974.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894888625,0.09248,77974.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894889524,0.09248,77974.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894889721,0.01284,77983.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894889921,0.012842,77975.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894890221,0.012841,77979.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894890521,0.28866299,77981.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894890724,0.012842,77971.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894891321,0.09248,77985.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894891322,0.28866299,77984.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894891522,0.46420931,77983.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894891819,0.01284,77982.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894892020,0.01284,77983.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894892221,0.01284,77983.0,77955.0,0.105325]
["bitfinex-derivatives","BTCF0:USTF0",1769894892420,0.01284,77983.0,77957.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894892826,0.012841,77980.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894893025,0.012841,77976.0,77955.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894893228,0.012841,77978.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894893417,0.28866299,77984.0,77954.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894893619,0.01384,77982.0,77957.0,0.28710297]
["bitfinex-derivatives","BTCF0:USTF0",1769894893919,0.10632,77982.0,77960.0,0.28101142]
["bitfinex-derivatives","BTCF0:USTF0",1769894894118,0.01384,77982.0,77962.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769894894325,0.01284,77985.0,77962.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769894894925,0.012841,77979.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894895127,0.01284,77982.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894896023,0.28866299,77979.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894896331,0.012841,77977.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894896832,0.28866299,77979.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894897030,0.01284,77983.0,77962.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894897831,0.01284,77983.0,77963.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769894898827,0.09248,77994.0,77976.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769894899028,0.09248,77994.0,77978.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769894899432,0.09248,77994.0,77971.0,0.36673897]
["bitfinex-derivatives","BTCF0:USTF0",1769894899634,0.012838,77999.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769894899931,0.012837,78002.0,77980.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894900137,0.012837,78004.0,77983.0,0.28709897]
["bitfinex-derivatives","BTCF0:USTF0",1769894900433,0.105316,78011.0,77987.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769894900636,0.09248,78011.0,77991.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769894900826,0.09248,78011.0,77992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894901226,0.012836,78010.0,77992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894901727,0.25149899,78017.0,77992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894901927,0.12288458,78016.0,77992.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894902233,0.12288458,78016.0,77975.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1769894902234,0.12288458,78015.0,77971.0,0.28710097]
["bitfinex-derivatives","BTCF0:USTF0",1769894902531,0.09244,78018.0,77987.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769894902532,0.012836,78009.0,77987.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769894902734,0.012835,78015.0,77990.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769894902930,0.012835,78013.0,77990.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769894903130,0.09244,78018.0,77979.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894903338,0.012838,77998.0,77980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894903532,0.012837,78001.0,77980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894904240,0.012838,77998.0,77980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894904434,0.30150099,77994.0,77980.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894904630,0.28866299,77992.0,77959.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894904828,0.28866299,77990.0,77957.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894905032,0.01284,77987.0,77960.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894905227,0.28866299,77990.0,77957.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894905435,0.28866299,77990.0,77968.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769894905637,0.28866299,77990.0,77957.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894905638,0.28866299,77988.0,77964.0,0.012843]
["bitfinex-derivatives","BTCF0:USTF0",1769894906240,0.28866299,77988.0,77968.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769894906440,0.28866299,77973.0,77957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769894906634,0.012844,77958.0,77942.0,0.09253592]
["bitfinex-derivatives","BTCF0:USTF0",1769894906830,0.38110299,77961.0,77942.0,0.09253592]
["bitfinex-derivatives","BTCF0:USTF0",1769894907031,0.09244,77960.0,77942.0,0.09253592]
["bitfinex-derivatives","BTCF0:USTF0",1769894907234,0.09244,77960.0,77943.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769894907434,0.09244,77960.0,77942.0,0.09253592]
["bitfinex-derivatives","BTCF0:USTF0",1769894907435,0.28866299,77959.0,77942.0,0.09253592]
["bitfinex-derivatives","BTCF0:USTF0",1769894908740,0.22466299,77959.0,77942.0,0.09253592]
["bitfinex-derivatives","BTCF0:USTF0",1769894909139,0.09244,77974.0,77943.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894909441,0.09244,77974.0,77955.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894909635,0.09244,77974.0,77955.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1769894910035,0.012841,77978.0,77955.0,0.105285]
["bitfinex-derivatives","BTCF0:USTF0",1769894910632,0.28866299,77981.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894910841,0.30150399,77978.0,77955.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894911140,0.30150399,77978.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894911338,0.28866299,77978.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894912043,0.30150399,77978.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894912530,0.28866299,77978.0,77956.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1769894913438,0.28866299,77978.0,77958.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769894913740,0.28866299,77976.0,77942.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894913944,0.28866299,77966.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769894914143,0.28866299,77964.0,77945.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1769894914345,0.28866299,77964.0,77942.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894914539,0.28866299,77959.0,77942.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894915439,0.105284,77962.0,77942.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894915741,0.30150699,77960.0,77942.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894915942,0.25035099,77960.0,77942.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894916440,0.012844,77958.0,77942.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769894916642,0.012846,77949.0,77916.0,0.27425897]
["bitfinex-derivatives","BTCF0:USTF0",1769894916846,0.012846,77949.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894916847,0.43064,77948.0,77927.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894917445,0.012846,77946.0,77923.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1769894917646,9.592e-05,77945.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894917849,0.31020367,77937.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894918644,0.43072,77936.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894918847,0.29735567,77935.0,77917.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769894919744,0.012847,77940.0,77917.0,0.105291]
["bitfinex-derivatives","BTCF0:USTF0",1769894919940,0.31020367,77938.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894921349,0.012848,77936.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894921844,0.27975764,77927.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894922043,0.33828,77931.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894922243,0.33828,77931.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894922244,0.012849,77929.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894922548,0.33828,77931.0,77909.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1769894922549,0.012849,77928.0,77909.0,0.105332]
["bitfinex-derivatives","BTCF0:USTF0",1769894922749,0.351129,77931.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894923243,0.012849,77929.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894923450,0.012849,77929.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894923451,0.012849,77927.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894923950,0.01285,77924.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894924151,0.012849,77927.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894924746,0.01285,77924.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894924951,0.01285,77922.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894925253,9.592e-05,77921.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894925443,0.27975764,77919.0,77897.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894925648,0.27975764,77917.0,77897.0,0.105334]
["bitfinex-derivatives","BTCF0:USTF0",1769894926548,0.012849,77929.0,77897.0,0.105334]
["bitfinex-derivatives","BTCF0:USTF0",1769894926549,0.27975764,77938.0,77915.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894926749,0.33832,77940.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894926750,0.012849,77929.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894927054,0.27975764,77935.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894927055,0.01285,77922.0,77906.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769894927246,0.29260764,77922.0,77901.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894927449,0.012851,77919.0,77892.0,0.10564307]
["bitfinex-derivatives","BTCF0:USTF0",1769894928150,0.012851,77917.0,77892.0,0.10564307]
["bitfinex-derivatives","BTCF0:USTF0",1769894928351,0.012852,77914.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769894928652,0.33836,77918.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769894928859,0.012851,77917.0,77894.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769894929060,0.29260864,77917.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894929960,0.012851,77917.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894930159,0.299211,77918.0,77896.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894930961,0.012851,77917.0,77898.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894931664,0.09248,77924.0,77897.0,0.28111012]
["bitfinex-derivatives","BTCF0:USTF0",1769894931865,0.01285,77923.0,77897.0,0.28111012]
["bitfinex-derivatives","BTCF0:USTF0",1769894932361,0.27975764,77935.0,77904.0,0.28111012]
["bitfinex-derivatives","BTCF0:USTF0",1769894932559,0.012849,77928.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894933361,0.012849,77928.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894934161,0.27975764,77943.0,77917.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894934363,0.27975764,77934.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894934759,0.012848,77933.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894935865,0.012848,77933.0,77912.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894936466,0.012848,77933.0,77914.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1769894936667,0.012848,77933.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894937063,0.105368,77936.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894937258,0.041368,77936.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894937869,0.012848,77934.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894939666,0.012849,77932.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894940964,0.012848,77935.0,77915.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894941364,0.30827764,77936.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894941968,0.012849,77932.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894942172,0.27975764,77931.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894942362,0.27975764,77931.0,77904.0,0.29396312]
["bitfinex-derivatives","BTCF0:USTF0",1769894942768,0.27975764,77931.0,77913.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894943268,0.27975764,77931.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894944266,0.01285,77922.0,77904.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894944469,0.3384,77923.0,77906.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894944669,0.01285,77921.0,77903.0,0.105373]
["bitfinex-derivatives","BTCF0:USTF0",1769894946064,0.012851,77918.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894946265,0.3384,77923.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894946466,0.27975764,77914.0,77893.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894946665,0.71067764,77913.0,77893.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1769894946868,0.012852,77912.0,77893.0,0.105375]
["bitfinex-derivatives","BTCF0:USTF0",1769894947072,0.2729291,77908.0,77886.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894947268,0.2729291,77906.0,77886.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894947575,0.012853,77902.0,77886.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894947870,0.012854,77900.0,77886.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894948568,0.3654491,77902.0,77886.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894948868,0.2729291,77901.0,77886.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894949068,0.012854,77898.0,77886.0,0.00012849]
["bitfinex-derivatives","BTCF0:USTF0",1769894949269,0.2729291,77901.0,77882.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894949466,0.012855,77893.0,77873.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894949771,0.2729291,77883.0,77864.0,0.14583999]
["bitfinex-derivatives","BTCF0:USTF0",1769894949969,0.012859,77872.0,77850.0,0.009862]
["bitfinex-derivatives","BTCF0:USTF0",1769894950272,0.012859,77872.0,77858.0,0.48026267]
["bitfinex-derivatives","BTCF0:USTF0",1769894950273,0.08845551,77872.0,77858.0,0.48026267]
["bitfinex-derivatives","BTCF0:USTF0",1769894950569,0.09252,77886.0,77862.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769894950769,0.43096,77885.0,77862.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769894950969,0.43096,77885.0,77859.0,0.28766266]
["bitfinex-derivatives","BTCF0:USTF0",1769894950970,0.43096,77885.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769894951676,0.43096,77885.0,77866.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894952173,0.43096,77885.0,77867.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894952374,0.36696,77885.0,77867.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894952571,0.36696,77885.0,77868.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894952773,0.36696,77885.0,77867.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894952972,0.36696,77885.0,77866.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894953174,0.09252,77885.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769894953371,0.37012,77907.0,77877.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894953372,0.09252,77896.0,77877.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894953575,0.105375,77896.0,77873.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1769894953770,0.14853502,77895.0,77875.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894954076,0.105375,77896.0,77876.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894954271,0.14853502,77895.0,77876.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894954467,0.2729291,77895.0,77871.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894954671,0.09252,77896.0,77860.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894954672,0.2729291,77885.0,77860.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894954870,0.2729291,77883.0,77860.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894955070,0.012857,77879.0,77860.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894955477,0.012858,77875.0,77853.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769894955679,0.2729291,77876.0,77852.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894955872,0.012858,77874.0,77851.0,0.20546201]
["bitfinex-derivatives","BTCF0:USTF0",1769894956074,0.2729291,77872.0,77850.0,0.20546201]
["bitfinex-derivatives","BTCF0:USTF0",1769894956274,0.43104,77871.0,77850.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769894956474,0.43104,77871.0,77846.0,0.28512001]
["bitfinex-derivatives","BTCF0:USTF0",1769894956475,0.2857881,77870.0,77852.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894956669,0.2857881,77870.0,77846.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894956878,0.2729291,77870.0,77849.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769894957069,0.2729291,77870.0,77851.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769894957274,0.012859,77867.0,77849.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894957477,0.2729291,77863.0,77831.0,0.28766266]
["bitfinex-derivatives","BTCF0:USTF0",1769894957773,0.43104,77862.0,77842.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769894957974,0.09252,77861.0,77842.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769894958175,0.09252,77861.0,77846.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894958376,0.2729291,77860.0,77838.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769894958875,0.09252,77861.0,77839.0,0.48026267]
["bitfinex-derivatives","BTCF0:USTF0",1769894959183,0.443978,77873.0,77852.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894959381,0.379978,77873.0,77850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894959678,0.012859,77871.0,77852.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894960082,0.012859,77871.0,77854.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894960282,0.012859,77871.0,77853.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894960781,0.012859,77871.0,77855.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894960981,0.012857,77878.0,77859.0,0.48026267]
["bitfinex-derivatives","BTCF0:USTF0",1769894961184,0.012857,77878.0,77859.0,0.28766266]
["bitfinex-derivatives","BTCF0:USTF0",1769894961379,0.43116,77878.0,77859.0,0.28766266]
["bitfinex-derivatives","BTCF0:USTF0",1769894961681,0.43116,77878.0,77861.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894962183,0.43216,77878.0,77862.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894962384,0.43216,77878.0,77859.0,0.28766266]
["bitfinex-derivatives","BTCF0:USTF0",1769894962385,0.43216,77878.0,77863.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894962588,0.43216,77878.0,77862.0,0.19260001]
["bitfinex-derivatives","BTCF0:USTF0",1769894962881,0.012859,77869.0,77850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894963081,0.012859,77867.0,77850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894963278,0.01286,77865.0,77850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894963481,0.01286,77863.0,77850.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894963685,0.18868676,77866.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894963880,0.01286,77861.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894964380,0.012861,77856.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894964882,0.012861,77859.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894965086,0.2729291,77856.0,77828.0,0.28766266]
["bitfinex-derivatives","BTCF0:USTF0",1769894965279,0.2729291,77856.0,77830.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769894965280,0.2729291,77855.0,77830.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769894965478,0.2504291,77855.0,77830.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769894965782,0.012862,77850.0,77827.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894965981,0.012862,77850.0,77829.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769894965982,0.09256,77849.0,77829.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769894966284,0.09256,77849.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894966485,0.06456,77849.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894968382,0.25324676,77849.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894969086,0.18868676,77848.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894969286,0.09256,77847.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894969583,0.2729291,77846.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894969886,0.3654891,77846.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894970489,0.18868676,77842.0,77829.0,0.105425]
["bitfinex-derivatives","BTCF0:USTF0",1769894970790,0.18868676,77842.0,77829.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894970990,0.18868676,77840.0,77829.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894971191,0.18868676,77842.0,77828.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894971385,0.09256,77846.0,77828.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894971688,0.18868676,77842.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894971891,0.47447886,77845.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894972091,0.18868676,77843.0,77825.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894972390,0.18868676,77844.0,77825.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894972779,0.18868676,77843.0,77828.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894972985,0.18868676,77841.0,77828.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894973380,0.18868676,77840.0,77825.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894973587,0.0926,77844.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894973788,0.3655291,77844.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894974190,0.3655291,77844.0,77823.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894974384,0.0926,77844.0,77823.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894974687,0.0926,77844.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894975688,0.0926,77844.0,77825.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894976091,0.012862,77850.0,77827.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894976392,0.15011253,77849.0,77827.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894976593,0.012862,77850.0,77827.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894976788,0.24271249,77849.0,77827.0,0.30052866]
["bitfinex-derivatives","BTCF0:USTF0",1769894977096,0.012862,77848.0,77827.0,0.28766266]
["bitfinex-derivatives","BTCF0:USTF0",1769894977396,0.0926,77849.0,77824.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894977397,0.012863,77846.0,77824.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769894977588,0.27928415,77863.0,77839.0,0.30337241]
["bitfinex-derivatives","BTCF0:USTF0",1769894977793,0.27928415,77863.0,77841.0,0.29050841]
["bitfinex-derivatives","BTCF0:USTF0",1769894977794,0.16306064,77862.0,77841.0,0.29050841]
["bitfinex-derivatives","BTCF0:USTF0",1769894977994,0.15020064,77861.0,77841.0,0.29050841]
["bitfinex-derivatives","BTCF0:USTF0",1769894978197,0.43132,77866.0,77848.0,0.29050841]
["bitfinex-derivatives","BTCF0:USTF0",1769894978495,0.14585249,77865.0,77849.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894978690,0.14585249,77864.0,77849.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1769894978891,0.01286,77863.0,77849.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894980591,0.43132,77866.0,77849.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894980796,0.38018,77866.0,77849.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894981091,0.01286,77863.0,77849.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894981296,0.04146,77866.0,77849.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894981597,0.01286,77863.0,77849.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894981792,0.01286,77863.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894982794,0.054319,77866.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894982996,0.1448971,77865.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894983195,0.054319,77866.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894983196,0.14493335,77864.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894983395,0.054319,77866.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894984301,0.13906888,77865.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894984498,0.054319,77866.0,77849.0,0.39182157]
["bitfinex-derivatives","BTCF0:USTF0",1769894984800,0.04146,77866.0,77849.0,0.40468357]
["bitfinex-derivatives","BTCF0:USTF0",1769894986198,0.01286,77865.0,77849.0,0.40468357]
["bitfinex-derivatives","BTCF0:USTF0",1769894986902,0.36501007,77878.0,77854.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894987096,0.13459437,77877.0,77854.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894987295,0.012858,77873.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769894987502,0.012858,77873.0,77854.0,0.31208257]
["bitfinex-derivatives","BTCF0:USTF0",1769894987503,0.13459437,77872.0,77854.0,0.31208257]
["bitfinex-derivatives","BTCF0:USTF0",1769894987801,0.07059437,77872.0,77854.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894988003,0.28526807,77878.0,77860.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769894988298,0.27241007,77878.0,77854.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894988499,0.012858,77876.0,77857.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769894988802,0.012858,77876.0,77859.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769894989004,0.33872,77882.0,77863.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894989201,0.33872,77882.0,77867.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894989400,0.0926,77886.0,77869.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894989601,0.0926,77886.0,77869.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894989797,0.0926,77895.0,77872.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894990000,0.33868,77903.0,77881.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769894990200,0.351533,77903.0,77882.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769894990507,0.012853,77903.0,77883.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894991302,0.012853,77906.0,77883.0,0.31207857]
["bitfinex-derivatives","BTCF0:USTF0",1769894991497,0.105412,77910.0,77887.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769894991705,0.105412,77910.0,77883.0,0.63790157]
["bitfinex-derivatives","BTCF0:USTF0",1769894991706,0.012853,77908.0,77884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894991898,0.36497007,77910.0,77884.0,0.39178157]
["bitfinex-derivatives","BTCF0:USTF0",1769894992104,0.09256,77919.0,77898.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894992410,0.09256,77919.0,77898.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769894992798,0.27241007,77932.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894992999,0.36497007,77932.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769894993401,0.27241007,77918.0,77894.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894993603,0.27241007,77918.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894993795,0.27241007,77918.0,77899.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769894994001,0.27241007,77918.0,77895.0,0.39178157]
["bitfinex-derivatives","BTCF0:USTF0",1769894994405,0.27241007,77918.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769894995105,0.22241007,77918.0,77895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894995405,0.012852,77912.0,77895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894995605,0.105411,77919.0,77895.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894996103,0.012854,77901.0,77884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894996313,0.012854,77899.0,77884.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894996602,0.012855,77891.0,77874.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894997004,0.012856,77889.0,77874.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894997207,0.27241007,77888.0,77874.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894997809,0.27241007,77886.0,77874.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894998003,0.27241007,77886.0,77864.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1769894998199,0.27241007,77886.0,77866.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769894998404,0.28526707,77882.0,77865.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894998601,0.27241007,77879.0,77855.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769894998907,0.28526707,77879.0,77855.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1769894999105,0.012858,77877.0,77855.0,0.105421]
["bitfinex-derivatives","BTCF0:USTF0",1769894999812,0.012858,77875.0,77855.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895000501,0.09267413,77878.0,77856.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895000706,0.09267413,77878.0,77860.0,0.56793049]
["bitfinex-derivatives","BTCF0:USTF0",1769895001306,0.27241007,77893.0,77863.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895001608,0.012856,77890.0,77868.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895001812,0.012855,77893.0,77870.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895002110,0.09256,77895.0,77872.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895002304,0.09256,77895.0,77864.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1769895002305,0.02856,77895.0,77876.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895002505,4.679e-05,77894.0,77877.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895002706,4.679e-05,77894.0,77878.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895003514,0.012855,77893.0,77878.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895004108,4.679e-05,77894.0,77878.0,0.29922157]
["bitfinex-derivatives","BTCF0:USTF0",1769895005719,4.679e-05,77894.0,77879.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769895006113,4.679e-05,77894.0,77881.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769895006320,4.679e-05,77894.0,77882.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895008521,0.012852,77913.0,77893.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769895008821,0.09256,77917.0,77895.0,0.012855]
["bitfinex-derivatives","BTCF0:USTF0",1769895009123,0.13739707,77916.0,77895.0,0.29308905]
["bitfinex-derivatives","BTCF0:USTF0",1769895009330,0.08039707,77915.0,77897.0,0.012854]
["bitfinex-derivatives","BTCF0:USTF0",1769895009519,0.012851,77916.0,77895.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895009713,0.012851,77916.0,77896.0,0.29308805]
["bitfinex-derivatives","BTCF0:USTF0",1769895009918,0.28618514,77907.0,77875.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895010122,0.28618514,77907.0,77872.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895010123,0.012854,77902.0,77872.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895010324,0.012854,77902.0,77875.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895010526,0.09256,77906.0,77885.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895010826,0.09256,77906.0,77886.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895011022,0.012852,77913.0,77888.0,0.29309005]
["bitfinex-derivatives","BTCF0:USTF0",1769895011426,0.012853,77908.0,77888.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895011622,0.09256,77912.0,77888.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895011623,0.012852,77911.0,77888.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895012425,0.012853,77906.0,77884.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895012621,0.26870892,77894.0,77876.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895012821,0.26870892,77894.0,77877.0,0.443977]
["bitfinex-derivatives","BTCF0:USTF0",1769895013530,0.26870892,77894.0,77879.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769895014825,0.26870892,77894.0,77879.0,0.29309105]
["bitfinex-derivatives","BTCF0:USTF0",1769895015426,0.26870892,77894.0,77879.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895015627,0.26870892,77920.0,77895.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895015828,0.26870892,77920.0,77897.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895016029,0.26870892,77920.0,77902.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769895016531,0.09256,77922.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895016725,0.09256,77922.0,77907.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895017728,0.26870892,77930.0,77909.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895018127,0.33856,77941.0,77911.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895018328,0.012847,77940.0,77913.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895018536,0.012847,77940.0,77917.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895018736,0.012847,77940.0,77918.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1769895018933,0.012847,77940.0,77919.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895019240,0.33856,77941.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895019241,0.28618514,77929.0,77909.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895019534,0.28618514,77929.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895019535,0.28618514,77929.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895019731,0.28618514,77929.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895020334,0.09252,77932.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895020531,0.09252,77932.0,77911.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895021031,0.012849,77930.0,77908.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895021232,0.012851,77920.0,77907.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769895021433,0.29203514,77923.0,77907.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769895021634,0.27918514,77923.0,77907.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769895021838,0.09252,77932.0,77907.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769895022333,0.09252,77932.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895022334,0.01285,77923.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895022539,0.012851,77920.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895022841,0.105371,77920.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895023133,0.01285,77923.0,77903.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895023836,0.33848,77933.0,77886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895023837,0.012853,77906.0,77886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895024041,0.09252,77908.0,77886.0,0.37275405]
["bitfinex-derivatives","BTCF0:USTF0",1769895024237,0.09252,77908.0,77886.0,0.38561005]
["bitfinex-derivatives","BTCF0:USTF0",1769895024644,0.012853,77907.0,77886.0,0.37275405]
["bitfinex-derivatives","BTCF0:USTF0",1769895024841,0.29903814,77907.0,77886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895026142,0.012853,77903.0,77886.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895026345,0.28618514,77901.0,77886.0,0.0885142]
["bitfinex-derivatives","BTCF0:USTF0",1769895026537,0.28618514,77899.0,77878.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1769895026849,0.28618514,77897.0,77878.0,0.33848]
["bitfinex-derivatives","BTCF0:USTF0",1769895027447,0.09252,77898.0,77878.0,0.351337]
["bitfinex-derivatives","BTCF0:USTF0",1769895027648,0.28618514,77897.0,77877.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895028045,0.29904014,77894.0,77877.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895028747,0.24904014,77894.0,77877.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895029142,0.012856,77886.0,77867.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895029343,0.00011888,77885.0,77867.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895031452,0.28618514,77879.0,77851.0,0.105382]
["bitfinex-derivatives","BTCF0:USTF0",1769895031655,0.29904214,77878.0,77856.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1769895031849,0.33852,77877.0,77851.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1769895032056,0.09252,77876.0,77852.0,0.28023405]
["bitfinex-derivatives","BTCF0:USTF0",1769895032253,0.09252,77876.0,77858.0,0.29309505]
["bitfinex-derivatives","BTCF0:USTF0",1769895034558,0.09252,77876.0,77852.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769895034853,0.012858,77873.0,77851.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1769895035045,0.00010422,77872.0,77851.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1769895035249,0.00010422,77872.0,77852.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769895035555,0.00010422,77872.0,77851.0,0.43104]
["bitfinex-derivatives","BTCF0:USTF0",1769895035757,0.00010422,77872.0,77834.0,0.0130002]
["bitfinex-derivatives","BTCF0:USTF0",1769895035758,0.00010422,77872.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895035950,0.012861,77860.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895036157,0.09269256,77859.0,77841.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895037156,0.012861,77858.0,77836.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769895037352,0.012861,77856.0,77834.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769895037758,0.28498139,77851.0,77834.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769895038061,0.71614139,77850.0,77834.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1769895038257,0.28498139,77848.0,77808.0,0.27937898]
["bitfinex-derivatives","BTCF0:USTF0",1769895038460,0.43116,77850.0,77832.0,0.27937898]
["bitfinex-derivatives","BTCF0:USTF0",1769895038461,0.09256,77850.0,77832.0,0.27937898]
["bitfinex-derivatives","BTCF0:USTF0",1769895038664,0.09256,77850.0,77834.0,0.27937898]
["bitfinex-derivatives","BTCF0:USTF0",1769895039358,0.0001399,77849.0,77823.0,0.27937898]
["bitfinex-derivatives","BTCF0:USTF0",1769895039564,0.28498139,77848.0,77823.0,0.27937898]
["bitfinex-derivatives","BTCF0:USTF0",1769895039863,0.012863,77844.0,77823.0,0.27937898]
["bitfinex-derivatives","BTCF0:USTF0",1769895040459,0.012863,77847.0,77823.0,0.29224498]
["bitfinex-derivatives","BTCF0:USTF0",1769895040656,0.01286,77862.0,77840.0,0.29224298]
["bitfinex-derivatives","BTCF0:USTF0",1769895040860,0.012861,77859.0,77838.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895041066,0.012861,77859.0,77837.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1769895041455,0.012861,77859.0,77838.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769895041656,9.291e-05,77858.0,77838.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769895041862,0.012861,77857.0,77837.0,0.43116]
["bitfinex-derivatives","BTCF0:USTF0",1769895042062,9.291e-05,77858.0,77837.0,0.444024]
["bitfinex-derivatives","BTCF0:USTF0",1769895042665,9.291e-05,77858.0,77837.0,0.105424]
["bitfinex-derivatives","BTCF0:USTF0",1769895042865,0.04165291,77861.0,77838.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895043059,0.012861,77858.0,77838.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895043255,0.05451291,77861.0,77838.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895043455,0.05451291,77861.0,77841.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895044258,0.012861,77859.0,77841.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895044664,0.012861,77857.0,77841.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895044964,0.04165291,77861.0,77841.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895045864,0.012861,77859.0,77841.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895046766,0.012861,77859.0,77840.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769895047465,0.012861,77859.0,77837.0,0.105424]
["bitfinex-derivatives","BTCF0:USTF0",1769895047660,0.012861,77859.0,77839.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1769895048564,0.04165291,77861.0,77841.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769895048768,0.012861,77858.0,77837.0,0.40267539]
["bitfinex-derivatives","BTCF0:USTF0",1769895048969,0.012861,77858.0,77838.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895049970,0.03551391,77861.0,77838.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895050770,0.03551391,77861.0,77840.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895051067,0.28406863,77881.0,77852.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895051260,0.012859,77866.0,77850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895051459,0.012861,77856.0,77846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895051665,0.37666863,77865.0,77846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895051869,0.012861,77859.0,77846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895052169,0.012861,77857.0,77846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895052766,0.012861,77860.0,77846.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895054363,0.28406863,77859.0,77842.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769895054570,0.28406863,77859.0,77827.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895054571,0.28406863,77853.0,77827.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895054772,0.012863,77845.0,77829.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895055469,0.0926,77855.0,77829.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895055470,0.012863,77848.0,77829.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895055668,0.012863,77848.0,77831.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895056472,0.012863,77847.0,77831.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895057166,0.065463,77855.0,77831.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895057973,0.012863,77847.0,77831.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895058369,0.012862,77849.0,77831.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895058568,0.012863,77845.0,77831.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895058769,0.28406863,77854.0,77831.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895058965,0.012865,77833.0,77826.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769895059274,0.28406863,77850.0,77826.0,0.33872]
["bitfinex-derivatives","BTCF0:USTF0",1769895059473,0.28406863,77850.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895060172,0.012864,77838.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895060372,0.012864,77838.0,77826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895061074,0.012864,77838.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895061673,0.0926,77844.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895061877,0.012863,77842.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895062782,0.012864,77840.0,77823.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895063579,0.012864,77840.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895064281,0.041464,77844.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895064973,0.012864,77840.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895065377,0.041464,77844.0,77828.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895065572,0.012863,77843.0,77828.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895065777,0.041464,77844.0,77828.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895066077,0.041464,77844.0,77830.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895066277,0.012863,77843.0,77830.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895066577,0.33876,77856.0,77824.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895066776,0.012863,77847.0,77832.0,0.29725139]
["bitfinex-derivatives","BTCF0:USTF0",1769895067374,0.012863,77846.0,77825.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1769895067678,0.33876,77856.0,77816.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895067679,0.28471862,77844.0,77816.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895067883,0.28471862,77844.0,77815.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769895067884,0.012864,77839.0,77818.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895068275,0.0926,77841.0,77820.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895068276,0.012864,77837.0,77820.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895068475,0.012865,77833.0,77820.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895068679,0.012864,77837.0,77820.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895068877,0.105464,77841.0,77820.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895069279,0.012864,77838.0,77820.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895069483,0.29758362,77834.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895069781,0.28471862,77828.0,77806.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895069979,0.29758562,77820.0,77801.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1769895070179,0.28471862,77836.0,77801.0,0.27812798]
["bitfinex-derivatives","BTCF0:USTF0",1769895070376,0.064311,77852.0,77801.0,0.27812798]
["bitfinex-derivatives","BTCF0:USTF0",1769895070377,0.28471862,77830.0,77801.0,0.000115]
["bitfinex-derivatives","BTCF0:USTF0",1769895070573,0.28471862,77816.0,77791.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895070781,0.012871,77795.0,77776.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895070981,0.01287,77801.0,77776.0,0.37061298]
["bitfinex-derivatives","BTCF0:USTF0",1769895071181,0.28471862,77799.0,77776.0,0.37061298]
["bitfinex-derivatives","BTCF0:USTF0",1769895071579,0.28486857,77798.0,77776.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895071774,0.00014995,77798.0,77776.0,0.37061298]
["bitfinex-derivatives","BTCF0:USTF0",1769895071981,0.26873857,77805.0,77776.0,0.37061298]
["bitfinex-derivatives","BTCF0:USTF0",1769895072181,0.0926,77803.0,77776.0,0.37061298]
["bitfinex-derivatives","BTCF0:USTF0",1769895072482,0.0926,77802.0,77776.0,0.37061298]
["bitfinex-derivatives","BTCF0:USTF0",1769895072682,0.0926,77802.0,77777.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895073078,0.01287,77801.0,77777.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895073776,0.012871,77797.0,77777.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895075583,0.012872,77793.0,77776.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895075782,0.012874,77780.0,77764.0,0.37065298]
["bitfinex-derivatives","BTCF0:USTF0",1769895075978,0.012873,77786.0,77765.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895076988,0.71619862,77792.0,77765.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895076989,0.012873,77783.0,77765.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895077180,0.105513,77783.0,77765.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895077784,0.012874,77780.0,77764.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895077982,0.29759262,77780.0,77764.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895078179,0.012874,77778.0,77758.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895078377,0.012875,77773.0,77758.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895078588,0.012875,77770.0,77758.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895079081,0.09264,77774.0,77758.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895079286,0.069515,77774.0,77758.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895079486,0.28471862,77798.0,77758.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895079687,0.012873,77787.0,77758.0,0.29088998]
["bitfinex-derivatives","BTCF0:USTF0",1769895079888,0.09264,77786.0,77758.0,0.29088998]
["bitfinex-derivatives","BTCF0:USTF0",1769895080288,0.01287,77802.0,77753.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895080289,0.28471862,77812.0,77771.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895080589,0.28471862,77832.0,77796.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895080788,0.09264,77831.0,77799.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895081090,0.012867,77821.0,77799.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895081291,0.105505,77830.0,77805.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895081586,0.012864,77838.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895081790,0.09264,77837.0,77813.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895081989,0.09264,77837.0,77812.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1769895081990,0.09264,77837.0,77815.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895082185,0.09264,77837.0,77816.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895082491,0.09264,77837.0,77800.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895082492,0.012866,77829.0,77807.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895082685,0.012865,77833.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895083985,0.28471862,77839.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895084184,0.012865,77830.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895084489,0.09264,77829.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895085188,0.012866,77828.0,77810.0,0.60760967]
["bitfinex-derivatives","BTCF0:USTF0",1769895085587,0.09264,77829.0,77810.0,0.60760967]
["bitfinex-derivatives","BTCF0:USTF0",1769895086286,0.012866,77827.0,77810.0,0.26864967]
["bitfinex-derivatives","BTCF0:USTF0",1769895086485,0.06564,77829.0,77808.0,0.08838593]
["bitfinex-derivatives","BTCF0:USTF0",1769895086486,0.012868,77816.0,77808.0,0.08838593]
["bitfinex-derivatives","BTCF0:USTF0",1769895086984,0.012868,77816.0,77801.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1769895087184,0.09264,77820.0,77801.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1769895087487,0.33896,77840.0,77801.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1769895087488,0.09264,77830.0,77802.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895087689,0.09264,77833.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895087888,0.09264,77833.0,77812.0,0.29088098]
["bitfinex-derivatives","BTCF0:USTF0",1769895088091,0.09264,77833.0,77817.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895088990,0.012865,77830.0,77810.0,0.88558265]
["bitfinex-derivatives","BTCF0:USTF0",1769895089293,0.105505,77833.0,77810.0,0.88558265]
["bitfinex-derivatives","BTCF0:USTF0",1769895089594,0.105505,77833.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895090792,0.012865,77833.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895091995,0.012866,77827.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895092196,0.012865,77830.0,77811.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895092392,0.28471862,77825.0,77794.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895092599,0.012868,77815.0,77794.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895092794,0.012869,77808.0,77794.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895092992,0.09264,77814.0,77794.0,0.61689298]
["bitfinex-derivatives","BTCF0:USTF0",1769895093188,0.012868,77813.0,77795.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895093390,0.077508,77814.0,77795.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895094292,0.28471862,77813.0,77784.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895094496,0.012871,77795.0,77779.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895094702,0.28471862,77805.0,77774.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895094703,0.09264,77797.0,77774.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769895094891,0.012872,77788.0,77774.0,0.43152]
["bitfinex-derivatives","BTCF0:USTF0",1769895095398,0.09264,77797.0,77780.0,0.27801298]
["bitfinex-derivatives","BTCF0:USTF0",1769895096400,0.09264,77797.0,77779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895096699,0.012872,77792.0,77779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895096899,0.012872,77790.0,77779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895097102,0.09264,77789.0,77767.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1769895097301,0.09264,77789.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895098797,0.012874,77779.0,77765.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895099005,0.012874,77776.0,77755.0,0.105518]
["bitfinex-derivatives","BTCF0:USTF0",1769895099197,0.012876,77768.0,77755.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895099396,0.012876,77769.0,77755.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1769895099600,0.09264,77773.0,77755.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1769895099801,0.012875,77770.0,77755.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1769895100300,0.012876,77766.0,77749.0,0.33892]
["bitfinex-derivatives","BTCF0:USTF0",1769895100501,0.012876,77766.0,77746.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895100502,0.012875,77769.0,77746.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895100801,0.29738749,77778.0,77748.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769895100802,0.26426249,77778.0,77748.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769895101205,0.012875,77769.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769895101396,0.09264,77768.0,77747.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769895101597,0.09264,77768.0,77749.0,0.012879]
["bitfinex-derivatives","BTCF0:USTF0",1769895102204,0.012871,77794.0,77760.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895102399,0.012873,77782.0,77760.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895102600,0.09264,77781.0,77760.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895102804,0.012874,77780.0,77760.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895103202,0.33896,77793.0,77760.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895103407,0.012872,77791.0,77771.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895103907,0.09268,77795.0,77781.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895104309,0.09268,77801.0,77783.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895105405,0.012869,77807.0,77786.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769895105603,0.012869,77807.0,77788.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895106303,0.09268,77822.0,77791.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895106507,0.012868,77817.0,77795.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895106707,0.012868,77817.0,77797.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895106905,0.012866,77826.0,77801.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895107407,0.09268,77832.0,77811.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895107911,0.08268,77832.0,77811.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895108308,0.012862,77849.0,77818.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895108607,0.012862,77849.0,77820.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895108608,0.09268,77848.0,77820.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895108803,0.09268,77848.0,77824.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895109003,0.09268,77848.0,77826.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895109309,0.012862,77853.0,77826.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895109507,0.09264,77862.0,77826.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895109708,0.012862,77854.0,77826.0,0.28684228]
["bitfinex-derivatives","BTCF0:USTF0",1769895110300,0.09264,77853.0,77826.0,0.28684228]
["bitfinex-derivatives","BTCF0:USTF0",1769895111111,0.28368263,77852.0,77819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769895111309,0.28368263,77840.0,77819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769895111607,0.012865,77835.0,77819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769895111811,0.09264,77835.0,77819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769895112811,0.012865,77834.0,77819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769895113007,0.09264,77835.0,77819.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1769895113804,0.28368263,77857.0,77822.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895114006,0.012861,77855.0,77835.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769895114208,0.09264,77854.0,77835.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769895114408,0.09259,77854.0,77835.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769895114605,0.09259,77854.0,77832.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1769895114801,0.012863,77847.0,77827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895115006,0.012862,77851.0,77827.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895115512,0.012857,77880.0,77851.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895115708,0.012858,77874.0,77852.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895116111,0.012858,77878.0,77854.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895116308,0.43152,77882.0,77854.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895116513,0.43152,77882.0,77849.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769895117013,0.71520263,77882.0,77849.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769895117312,0.28368263,77881.0,77849.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769895117712,0.28368263,77881.0,77848.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895117912,0.01286,77864.0,77848.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895120813,0.01286,77862.0,77848.0,0.09264]
["bitfinex-derivatives","BTCF0:USTF0",1769895121513,0.01286,77862.0,77843.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895122208,0.4153,77867.0,77843.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895122512,0.4153,77867.0,77842.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1769895122707,0.012859,77866.0,77839.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895122911,0.012863,77844.0,77830.0,0.26864967]
["bitfinex-derivatives","BTCF0:USTF0",1769895123111,0.0926,77865.0,77836.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895123304,0.01286,77861.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895123504,0.012861,77859.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895123708,0.012861,77857.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895123908,0.0926,77856.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895124212,0.0926,77855.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895124412,0.012862,77853.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895124613,0.105461,77856.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895124919,0.0926,77856.0,77841.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895125913,0.0926,77856.0,77833.0,0.27397628]
["bitfinex-derivatives","BTCF0:USTF0",1769895126711,0.28368263,77853.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895127009,0.012865,77832.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895127215,0.3024311,77850.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895127216,0.0926,77837.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895127418,0.012865,77831.0,77820.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895128118,0.012865,77831.0,77810.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895128314,0.012865,77832.0,77810.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1769895128909,0.012867,77823.0,77810.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895129117,0.0926,77825.0,77810.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895129411,0.0926,77825.0,77805.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1769895130410,0.012866,77824.0,77802.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1769895130618,0.012867,77822.0,77800.0,0.09269118]
["bitfinex-derivatives","BTCF0:USTF0",1769895131315,0.0926,77825.0,77800.0,0.10556118]
["bitfinex-derivatives","BTCF0:USTF0",1769895131316,0.012867,77820.0,77800.0,0.10556118]
["bitfinex-derivatives","BTCF0:USTF0",1769895131617,0.012868,77812.0,77800.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769895131816,0.105468,77812.0,77800.0,9.118e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769895132719,0.012869,77810.0,77791.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895132916,0.012869,77810.0,77787.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769895133111,9.118e-05,77811.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895133112,0.01287,77803.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895133318,0.0926,77802.0,77782.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895134013,0.0926,77802.0,77787.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895134213,0.0926,77802.0,77790.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769895134414,0.0926,77808.0,77790.0,0.28486116]
["bitfinex-derivatives","BTCF0:USTF0",1769895134912,0.0926,77808.0,77790.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895136320,0.0696,77808.0,77790.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895136819,0.0696,77808.0,77790.0,0.28486116]
["bitfinex-derivatives","BTCF0:USTF0",1769895139520,0.012869,77810.0,77790.0,0.28486116]
["bitfinex-derivatives","BTCF0:USTF0",1769895139721,9.118e-05,77811.0,77790.0,0.28486116]
["bitfinex-derivatives","BTCF0:USTF0",1769895141212,9.118e-05,77811.0,77792.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769895141823,9.118e-05,77811.0,77792.0,0.28486116]
["bitfinex-derivatives","BTCF0:USTF0",1769895142125,9.118e-05,77811.0,77797.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895142914,9.118e-05,77811.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769895143116,0.28966028,77811.0,77785.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1769895143422,0.105508,77815.0,77788.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895143423,0.33888,77813.0,77788.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895143624,0.012868,77814.0,77794.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895143818,0.33888,77827.0,77796.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895143819,0.012868,77813.0,77796.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895144015,0.012869,77811.0,77796.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895145224,0.012868,77814.0,77796.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895146428,0.012869,77810.0,77792.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769895146725,0.012869,77810.0,77789.0,0.28486116]
["bitfinex-derivatives","BTCF0:USTF0",1769895146915,0.012869,77810.0,77791.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1769895147122,0.012869,77811.0,77793.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769895147721,0.2895691,77814.0,77793.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1769895148230,0.012868,77814.0,77795.0,0.28486016]
["bitfinex-derivatives","BTCF0:USTF0",1769895149822,0.012865,77833.0,77811.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895150124,0.012865,77834.0,77815.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895150424,0.09264,77836.0,77815.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895150425,0.012865,77832.0,77815.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895152132,0.012865,77832.0,77813.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1769895152427,0.012865,77832.0,77814.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895153825,0.2895691,77841.0,77818.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769895154026,0.09264,77840.0,77820.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1769895154327,0.3024291,77863.0,77831.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895154536,0.1233141,77862.0,77841.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895154725,0.2159541,77861.0,77841.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895154927,0.09264,77861.0,77841.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895155127,0.012859,77868.0,77848.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895155331,0.012859,77868.0,77849.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895155526,0.09264,77877.0,77849.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895155527,0.012859,77871.0,77849.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895155730,0.012859,77869.0,77849.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895155930,0.012859,77869.0,77849.0,0.36462916]
["bitfinex-derivatives","BTCF0:USTF0",1769895156432,0.012859,77869.0,77850.0,0.27198916]
["bitfinex-derivatives","BTCF0:USTF0",1769895159030,0.012859,77869.0,77843.0,0.2953917]
["bitfinex-derivatives","BTCF0:USTF0",1769895159234,0.012859,77869.0,77850.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769895159538,0.012859,77871.0,77850.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895160633,0.012859,77871.0,77850.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1769895161038,0.012859,77869.0,77850.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1769895162734,0.012859,77866.0,77851.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895163130,0.012859,77869.0,77851.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895163330,0.012859,77867.0,77851.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895164030,0.01286,77865.0,77851.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895164931,0.012859,77868.0,77851.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895165934,0.01286,77863.0,77851.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895166135,0.066499,77877.0,77862.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895166334,0.012856,77886.0,77868.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895166545,0.012856,77886.0,77870.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895166833,0.0926,77897.0,77881.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895167033,0.28772628,77917.0,77866.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769895167034,0.012852,77909.0,77887.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895167233,0.0926,77925.0,77901.0,0.30310268]
["bitfinex-derivatives","BTCF0:USTF0",1769895167432,0.012849,77928.0,77907.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895167630,0.012849,77928.0,77906.0,0.012853]
["bitfinex-derivatives","BTCF0:USTF0",1769895167631,0.0926,77931.0,77910.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895168138,0.105449,77931.0,77910.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895169245,0.012852,77914.0,77908.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895169538,0.012851,77916.0,77899.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895169733,0.28772628,77921.0,77899.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895169941,0.012852,77913.0,77899.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1769895170137,0.0926,77922.0,77900.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895170437,0.105409,77931.0,77910.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895170643,0.28772628,77940.0,77913.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895170833,0.09256,77943.0,77913.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895171235,0.012849,77933.0,77913.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895172241,0.09356,77943.0,77926.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895172434,0.001,77943.0,77931.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1769895172642,0.105404,77958.0,77933.0,0.30309668]
["bitfinex-derivatives","BTCF0:USTF0",1769895172844,0.09256,77957.0,77933.0,0.30309668]
["bitfinex-derivatives","BTCF0:USTF0",1769895173031,0.09256,77962.0,77933.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1769895173231,0.28772628,77959.0,77932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895173436,0.30057128,77954.0,77932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895173637,0.012846,77945.0,77932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895173939,0.09256,77953.0,77932.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895174141,0.012844,77958.0,77933.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895174338,0.09256,77966.0,77936.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895174537,0.105403,77966.0,77944.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895174933,0.012844,77963.0,77944.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895175339,0.02856,77966.0,77944.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895175742,0.09256,77975.0,77948.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895175932,0.012841,77979.0,77958.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895176242,0.09256,77985.0,77959.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895176441,0.28772628,77984.0,77958.0,0.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1769895176837,0.012842,77970.0,77958.0,0.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1769895177143,0.28772628,77984.0,77958.0,0.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1769895177532,0.012841,77978.0,77958.0,0.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1769895177741,0.01284,77982.0,77958.0,0.09252068]
["bitfinex-derivatives","BTCF0:USTF0",1769895177933,0.01284,77982.0,77959.0,0.012844]
["bitfinex-derivatives","BTCF0:USTF0",1769895178338,0.01284,77982.0,77960.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895178535,0.28772628,78009.0,77966.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895178741,0.012838,77999.0,77972.0,0.30309068]
["bitfinex-derivatives","BTCF0:USTF0",1769895179038,0.012838,77999.0,77974.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895179835,0.09252,78002.0,77973.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1769895180036,0.01284,77985.0,77970.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895180337,0.012839,77991.0,77957.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895180534,0.09252,77992.0,77958.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1769895180737,0.012842,77973.0,77958.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1769895180932,0.012843,77969.0,77958.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1769895181132,0.012844,77962.0,77945.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895181338,0.3384,77968.0,77940.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895181541,0.012844,77963.0,77940.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895181940,0.306244,77968.0,77940.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895182339,0.306244,77968.0,77938.0,0.012847]
["bitfinex-derivatives","BTCF0:USTF0",1769895182340,0.28772628,77967.0,77936.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895182645,0.28772628,77967.0,77885.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1769895182646,0.012848,77936.0,77915.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895182844,0.09248,77950.0,77923.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895183048,0.09248,77950.0,77917.0,0.09258501]
["bitfinex-derivatives","BTCF0:USTF0",1769895183049,0.09248,77950.0,77925.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895183244,0.28772628,77938.0,77917.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1769895183442,0.012849,77929.0,77917.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1769895183638,0.012848,77937.0,77917.0,0.29035369]
["bitfinex-derivatives","BTCF0:USTF0",1769895184042,0.09248,77939.0,77917.0,0.00010501]
["bitfinex-derivatives","BTCF0:USTF0",1769895184249,0.09248,77939.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895184250,0.01285,77926.0,77913.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769895184449,0.012848,77936.0,77914.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895184646,0.012848,77933.0,77914.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895185148,0.00010501,77932.0,77914.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895185946,0.09248,77941.0,77918.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895186151,0.012848,77937.0,77918.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895186340,0.105327,77941.0,77918.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895186847,0.012851,77918.0,77897.0,0.29024868]
["bitfinex-derivatives","BTCF0:USTF0",1769895187047,0.09248,77937.0,77908.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895187248,0.012848,77935.0,77909.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895187551,0.012848,77935.0,77911.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895187949,0.012848,77935.0,77913.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895189039,0.078328,77937.0,77913.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895189447,0.012849,77932.0,77913.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895189752,0.012848,77936.0,77913.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895189957,0.012847,77944.0,77920.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895190152,0.012847,77944.0,77922.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895190654,0.012847,77941.0,77922.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895192050,0.09248,77946.0,77924.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895192250,0.09248,77946.0,77925.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895192451,0.09248,77946.0,77917.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895192452,0.27176718,77945.0,77917.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895192652,0.27176718,77942.0,77916.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895192853,0.012849,77930.0,77916.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895193947,0.27176718,77932.0,77904.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895194149,0.09248,77933.0,77900.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895194150,0.01285,77921.0,77900.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895194454,0.09248,77933.0,77900.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895194756,0.09248,77933.0,77902.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895195151,0.012849,77930.0,77906.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895195544,0.012849,77930.0,77908.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895195749,0.09248,77933.0,77910.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895195949,0.09248,77933.0,77912.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895196144,0.08348,77933.0,77913.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895196450,0.01285,77926.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895196848,0.01285,77925.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895197055,0.01285,77924.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895197354,0.08348,77933.0,77909.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895197355,0.08348,77933.0,77910.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895197546,0.096329,77933.0,77910.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895197744,0.27176718,77932.0,77902.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895197948,0.27176718,77928.0,77894.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895198149,0.012852,77911.0,77894.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895198349,0.012852,77911.0,77887.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895198350,0.012853,77908.0,77887.0,0.37036587]
["bitfinex-derivatives","BTCF0:USTF0",1769895198549,0.012854,77897.0,77887.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895198757,0.012854,77897.0,77879.0,0.27804006]
["bitfinex-derivatives","BTCF0:USTF0",1769895200154,0.012854,77897.0,77879.0,0.27904006]
["bitfinex-derivatives","BTCF0:USTF0",1769895200349,0.09248,77904.0,77879.0,0.27904006]
["bitfinex-derivatives","BTCF0:USTF0",1769895200350,0.012854,77902.0,77879.0,0.27904006]
["bitfinex-derivatives","BTCF0:USTF0",1769895201453,0.012854,77902.0,77879.0,0.27804006]
["bitfinex-derivatives","BTCF0:USTF0",1769895201753,0.36424718,77904.0,77879.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1769895201955,0.012855,77893.0,77879.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1769895202250,0.012856,77890.0,77879.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1769895202453,0.012856,77885.0,77871.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895203245,0.012856,77885.0,77862.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895203454,0.05549068,77888.0,77862.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895203958,0.012856,77884.0,77862.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895204254,0.012857,77880.0,77862.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895204450,4.051e-05,77879.0,77862.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895204652,0.012854,77896.0,77865.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895204853,0.012854,77896.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895205055,0.012854,77901.0,77881.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895205254,0.012854,77897.0,77878.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895205756,0.33844,77915.0,77879.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895205757,0.012853,77905.0,77879.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895206256,0.012856,77885.0,77867.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895206454,0.012856,77885.0,77866.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895206653,0.012856,77885.0,77863.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895206854,0.012854,77900.0,77873.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895207055,0.012854,77900.0,77875.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895207250,0.012854,77897.0,77875.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895207858,0.28461818,77917.0,77875.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895208055,0.27176718,77915.0,77875.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895208256,0.27176718,77898.0,77866.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895208457,0.09252,77897.0,77866.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895208654,0.012855,77892.0,77866.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895208846,0.012855,77892.0,77865.0,0.105379]
["bitfinex-derivatives","BTCF0:USTF0",1769895208847,0.012855,77892.0,77868.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895209051,0.012854,77896.0,77870.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895209553,0.012854,77900.0,77872.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895209759,0.012853,77905.0,77880.0,0.54609483]
["bitfinex-derivatives","BTCF0:USTF0",1769895209962,0.012853,77905.0,77881.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895210161,0.001,77915.0,77882.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769895210355,0.001,77915.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895210356,0.001,77915.0,77893.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895210657,0.078371,77918.0,77895.0,0.29074087]
["bitfinex-derivatives","BTCF0:USTF0",1769895210858,0.09252,77917.0,77895.0,0.29074087]
["bitfinex-derivatives","BTCF0:USTF0",1769895211058,0.105371,77917.0,77895.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895211561,0.01285,77922.0,77901.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895211858,0.09252,77934.0,77907.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895212057,0.09252,77934.0,77908.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895212058,0.012849,77932.0,77908.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895212859,0.012849,77928.0,77908.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895213054,0.09252,77934.0,77908.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895213654,0.01285,77922.0,77908.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895214761,0.01285,77922.0,77907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895214962,0.01285,77926.0,77907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895215858,0.09252,77934.0,77907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895215859,0.01285,77923.0,77907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895216058,0.01285,77921.0,77907.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895216255,0.01285,77921.0,77881.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769895216256,0.27176718,77919.0,77892.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895216459,0.012856,77890.0,77881.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895216663,0.012854,77900.0,77881.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895216862,0.012854,77898.0,77881.0,0.27788587]
["bitfinex-derivatives","BTCF0:USTF0",1769895217058,0.012854,77897.0,77880.0,0.36072896]
["bitfinex-derivatives","BTCF0:USTF0",1769895217367,0.012856,77890.0,77872.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1769895217560,0.012856,77887.0,77864.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1769895217760,0.2704926,77898.0,77869.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895218066,0.012855,77896.0,77860.0,0.29067909]
["bitfinex-derivatives","BTCF0:USTF0",1769895218259,0.012858,77878.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895218459,0.012858,77877.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895218662,0.012858,77877.0,77864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895219465,0.012857,77881.0,77864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895220066,0.012857,77881.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895220259,0.012857,77881.0,77859.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769895220455,0.012857,77878.0,77859.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1769895220864,0.012857,77878.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895221471,0.09252,77881.0,77859.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895221669,0.01286,77865.0,77846.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895221861,0.01286,77865.0,77844.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895222063,0.01286,77865.0,77844.0,0.38216529]
["bitfinex-derivatives","BTCF0:USTF0",1769895222466,0.01286,77865.0,77845.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895223669,0.09252,77871.0,77853.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895223971,0.09252,77871.0,77842.0,0.33852]
["bitfinex-derivatives","BTCF0:USTF0",1769895223972,0.09252,77871.0,77855.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895224770,0.04152,77871.0,77855.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895226068,0.012859,77872.0,77855.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895226968,0.09256,77887.0,77861.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895227165,0.012859,77866.0,77844.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895227368,0.38760048,77875.0,77844.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895227572,0.09256,77874.0,77844.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895227879,0.01286,77866.0,77845.0,0.30250829]
["bitfinex-derivatives","BTCF0:USTF0",1769895228676,0.09256,77874.0,77845.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895228878,0.012859,77870.0,77847.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1769895230784,0.09256,77874.0,77861.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895231079,0.09256,77885.0,77863.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895231275,0.105416,77889.0,77866.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1769895231579,0.012853,77903.0,77862.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895231580,0.09256,77899.0,77871.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895231778,0.012855,77891.0,77873.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895231975,0.080415,77899.0,77873.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895232176,0.012855,77891.0,77873.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895232676,0.012854,77897.0,77873.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895232883,0.012855,77893.0,77872.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895233271,0.080415,77899.0,77873.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895233477,0.080415,77899.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895234575,0.012855,77893.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895234777,0.080415,77899.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895235080,0.012855,77896.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895235281,0.012855,77893.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895235482,0.012855,77896.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895236185,0.012855,77894.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895236484,0.012855,77894.0,77881.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895237785,0.012855,77892.0,77881.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895238085,0.012855,77895.0,77881.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895238474,0.080415,77899.0,77881.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895238678,0.012855,77894.0,77881.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895238988,0.040271,77899.0,77881.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895239286,0.012855,77892.0,77881.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1769895239884,0.012855,77892.0,77881.0,0.62824529]
["bitfinex-derivatives","BTCF0:USTF0",1769895240185,0.040271,77899.0,77881.0,0.62824529]
["bitfinex-derivatives","BTCF0:USTF0",1769895240186,0.040271,77899.0,77882.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895240487,0.012855,77891.0,77882.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895240684,0.040271,77899.0,77882.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895240685,0.09256,77908.0,77882.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895240876,0.09256,77930.0,77899.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895241080,0.012851,77916.0,77901.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895241484,0.09256,77930.0,77901.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895241689,0.012851,77920.0,77903.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895241875,0.29504048,77913.0,77887.0,0.33968]
["bitfinex-derivatives","BTCF0:USTF0",1769895242187,0.012855,77891.0,77886.0,0.08987067]
["bitfinex-derivatives","BTCF0:USTF0",1769895242481,0.012855,77894.0,77886.0,0.08987067]
["bitfinex-derivatives","BTCF0:USTF0",1769895242683,0.012855,77894.0,77880.0,0.60792896]
["bitfinex-derivatives","BTCF0:USTF0",1769895242887,0.012853,77902.0,77888.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895243183,0.012853,77902.0,77883.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1769895243184,0.29504048,77903.0,77887.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895243389,0.012853,77904.0,77888.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895244589,0.012853,77905.0,77888.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895245182,0.09256,77909.0,77887.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1769895245389,0.012856,77889.0,77880.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895245987,0.012854,77901.0,77881.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895246191,0.012854,77899.0,77881.0,0.28964529]
["bitfinex-derivatives","BTCF0:USTF0",1769895247193,0.012854,77899.0,77881.0,0.29064529]
["bitfinex-derivatives","BTCF0:USTF0",1769895247391,0.064414,77903.0,77881.0,0.29064529]
["bitfinex-derivatives","BTCF0:USTF0",1769895247893,0.29687919,77908.0,77881.0,0.29064529]
["bitfinex-derivatives","BTCF0:USTF0",1769895248085,0.012855,77894.0,77881.0,0.29064529]
["bitfinex-derivatives","BTCF0:USTF0",1769895248487,0.29687919,77899.0,77875.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769895248688,0.012856,77885.0,77875.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769895248886,0.09256,77898.0,77875.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1769895248887,0.012854,77896.0,77876.0,0.30776486]
["bitfinex-derivatives","BTCF0:USTF0",1769895249088,0.09256,77898.0,77880.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895249295,0.012853,77904.0,77889.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895250185,0.012853,77904.0,77888.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895250186,0.012854,77901.0,77888.0,0.26820896]
["bitfinex-derivatives","BTCF0:USTF0",1769895250385,0.29687919,77904.0,77880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895251090,0.012854,77902.0,77880.0,0.33856]
["bitfinex-derivatives","BTCF0:USTF0",1769895251391,0.012854,77901.0,77883.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895251591,0.09256,77905.0,77883.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895251791,0.012854,77900.0,77883.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895252692,0.012853,77904.0,77883.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895253288,0.012853,77903.0,77883.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895253482,0.09256,77905.0,77883.0,0.30776386]
["bitfinex-derivatives","BTCF0:USTF0",1769895253683,0.29687919,77912.0,77884.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895253988,0.012853,77903.0,77884.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895254292,0.09256,77906.0,77884.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895254889,0.012853,77904.0,77884.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895255086,0.09256,77906.0,77884.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895255288,0.29687919,77904.0,77861.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895255489,0.1266158,77903.0,77872.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895255684,0.012854,77901.0,77881.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895255989,0.09256,77906.0,77886.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895256589,0.09252,77917.0,77891.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895256796,0.012851,77917.0,77897.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895256990,0.09252,77919.0,77898.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895257386,0.012851,77920.0,77898.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895257890,0.09252,77919.0,77898.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895259594,0.09252,77919.0,77898.0,0.30776086]
["bitfinex-derivatives","BTCF0:USTF0",1769895259798,0.09252,77931.0,77902.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895259992,0.13951361,77930.0,77909.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895260191,0.12666461,77929.0,77909.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895260390,0.012849,77927.0,77909.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895260785,0.012849,77927.0,77909.0,0.38742686]
["bitfinex-derivatives","BTCF0:USTF0",1769895260991,0.012849,77927.0,77910.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895261891,0.09252,77931.0,77910.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895262091,0.012849,77927.0,77910.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895264799,0.012848,77938.0,77917.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895265103,0.012847,77941.0,77919.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895265402,0.09252,77952.0,77921.0,0.30775686]
["bitfinex-derivatives","BTCF0:USTF0",1769895265600,0.12545561,77951.0,77925.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895265797,0.012847,77944.0,77925.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895266295,0.29687919,77935.0,77904.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895266499,0.012851,77919.0,77904.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895267202,0.01285,77922.0,77904.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895267397,0.01285,77926.0,77904.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895267599,0.012849,77929.0,77906.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895268591,0.09252,77934.0,77906.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895268997,0.05152,77934.0,77906.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895269497,0.05152,77934.0,77906.0,0.29590686]
["bitfinex-derivatives","BTCF0:USTF0",1769895269897,0.012847,77944.0,77908.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895270099,0.012847,77944.0,77906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895270100,0.012848,77934.0,77912.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895270297,0.012848,77934.0,77914.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895270493,0.09252,77940.0,77914.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895270697,0.105367,77940.0,77921.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895271094,0.29687919,77939.0,77914.0,0.34536]
["bitfinex-derivatives","BTCF0:USTF0",1769895271300,0.012849,77930.0,77907.0,0.30775986]
["bitfinex-derivatives","BTCF0:USTF0",1769895271499,0.29687919,77939.0,77910.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1769895271698,0.09252,77940.0,77917.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895271901,0.012847,77939.0,77919.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895272193,0.09252,77940.0,77923.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895274002,0.012847,77939.0,77923.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895275004,0.09252,77940.0,77923.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895275506,0.09252,77940.0,77923.0,0.30775686]
["bitfinex-derivatives","BTCF0:USTF0",1769895275707,0.012844,77957.0,77923.0,0.30775686]
["bitfinex-derivatives","BTCF0:USTF0",1769895275708,0.09252,77973.0,77923.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895275908,0.012844,77963.0,77938.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895276103,0.012844,77963.0,77940.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895276711,0.09252,77966.0,77944.0,0.29490686]
["bitfinex-derivatives","BTCF0:USTF0",1769895277009,0.09252,77966.0,77945.0,0.30775286]
["bitfinex-derivatives","BTCF0:USTF0",1769895277307,0.09252,77966.0,77939.0,0.43832]
["bitfinex-derivatives","BTCF0:USTF0",1769895277308,0.09252,77966.0,77948.0,0.27248319]
["bitfinex-derivatives","BTCF0:USTF0",1769895277514,0.012841,77976.0,77952.0,0.27248319]
["bitfinex-derivatives","BTCF0:USTF0",1769895277813,0.012841,77980.0,77955.0,0.28532819]
["bitfinex-derivatives","BTCF0:USTF0",1769895278016,0.012843,77965.0,77939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895278308,0.012844,77959.0,77939.0,0.36500319]
["bitfinex-derivatives","BTCF0:USTF0",1769895278508,0.012844,77963.0,77940.0,0.28533019]
["bitfinex-derivatives","BTCF0:USTF0",1769895278909,0.012843,77966.0,77940.0,0.28533019]
["bitfinex-derivatives","BTCF0:USTF0",1769895279507,0.012843,77966.0,77943.0,0.28533019]
["bitfinex-derivatives","BTCF0:USTF0",1769895280909,0.012844,77963.0,77943.0,0.27248319]
["bitfinex-derivatives","BTCF0:USTF0",1769895281216,0.064364,77972.0,77943.0,0.28533019]
["bitfinex-derivatives","BTCF0:USTF0",1769895282218,0.012843,77965.0,77943.0,0.28533019]
["bitfinex-derivatives","BTCF0:USTF0",1769895282811,0.064364,77972.0,77939.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1769895282812,0.077206,77972.0,77950.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895283012,0.012842,77970.0,77950.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895284620,0.012842,77969.0,77950.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895285214,0.012842,77971.0,77953.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895286016,0.064364,77972.0,77953.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895286321,0.064364,77972.0,77954.0,0.30686793]
["bitfinex-derivatives","BTCF0:USTF0",1769895286916,0.064364,77972.0,77949.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895286917,0.064364,77972.0,77956.0,0.30686793]
["bitfinex-derivatives","BTCF0:USTF0",1769895287120,0.01284,77984.0,77956.0,0.30686793]
["bitfinex-derivatives","BTCF0:USTF0",1769895287326,0.28586882,77996.0,77961.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895287521,0.28586882,77994.0,77961.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895287716,0.12616307,77993.0,77963.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895287917,0.12616307,77992.0,77963.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895288114,0.01284,77982.0,77965.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895288325,0.09248,77984.0,77967.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895288826,0.01284,77983.0,77967.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895289021,0.09248,77984.0,77967.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895290021,0.09248,77984.0,77967.0,0.30686593]
["bitfinex-derivatives","BTCF0:USTF0",1769895290521,0.09248,77994.0,77974.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895290826,0.09248,77994.0,77976.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895291524,0.28586882,78009.0,77976.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895291718,0.012836,78006.0,77983.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895292121,0.012836,78010.0,77985.0,0.30686293]
["bitfinex-derivatives","BTCF0:USTF0",1769895292320,0.012836,78010.0,77987.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895292722,0.012831,78042.0,77986.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895292723,0.28586882,78023.0,77992.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895292917,0.012834,78018.0,77996.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895293119,0.28586882,78019.0,77996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895293321,0.37834882,78018.0,77996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895293517,0.012835,78015.0,77996.0,0.38650293]
["bitfinex-derivatives","BTCF0:USTF0",1769895293724,0.012835,78013.0,77996.0,0.38650293]
["bitfinex-derivatives","BTCF0:USTF0",1769895294124,0.09244,78015.0,77996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895294327,0.012836,78009.0,77996.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1769895294828,0.012835,78012.0,77996.0,0.38650293]
["bitfinex-derivatives","BTCF0:USTF0",1769895295129,0.012836,78009.0,77989.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895295718,0.012836,78009.0,77991.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895296123,0.09244,78025.0,77991.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895296425,0.012834,78019.0,77995.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895297025,0.012835,78017.0,77995.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895297332,0.012838,77995.0,77983.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1769895297527,0.28586882,78008.0,77980.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895297528,0.012837,78000.0,77984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769895297722,0.012837,78001.0,77984.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769895297926,0.012839,77993.0,77976.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895298230,0.012835,78012.0,77990.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895298431,0.105275,78015.0,77992.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895298628,0.105275,78015.0,77993.0,0.30686093]
["bitfinex-derivatives","BTCF0:USTF0",1769895298827,0.09244,78015.0,77993.0,0.30686093]
["bitfinex-derivatives","BTCF0:USTF0",1769895300136,0.28586882,78032.0,77997.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895300434,0.012832,78032.0,78010.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895300629,0.09244,78040.0,77989.0,0.012839]
["bitfinex-derivatives","BTCF0:USTF0",1769895300630,0.105271,78040.0,78005.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895300935,0.105271,78040.0,78005.0,0.30685993]
["bitfinex-derivatives","BTCF0:USTF0",1769895301138,0.012833,78028.0,78005.0,0.30685993]
["bitfinex-derivatives","BTCF0:USTF0",1769895301431,0.012833,78025.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769895301732,0.105271,78040.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769895301733,0.09244,78030.0,78004.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769895302031,0.09244,78029.0,77993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895302228,0.28586882,78025.0,77996.0,0.30686093]
["bitfinex-derivatives","BTCF0:USTF0",1769895302429,0.09244,78029.0,77993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895302430,0.09244,78029.0,78004.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895302736,0.012836,78009.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769895303033,0.012836,78006.0,77985.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895303832,0.012836,78010.0,77985.0,0.30686293]
["bitfinex-derivatives","BTCF0:USTF0",1769895304034,0.29870482,78010.0,77985.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895304628,0.012836,78008.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769895304935,0.28586882,78018.0,77986.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1769895305235,0.012836,78008.0,77987.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769895305434,0.105276,78008.0,77987.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1769895305935,0.105276,78008.0,77988.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895307133,0.28586882,78012.0,77988.0,0.29402293]
["bitfinex-derivatives","BTCF0:USTF0",1769895307331,0.28200856,78023.0,77988.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895307530,0.012835,78018.0,77999.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895307730,0.28200856,78032.0,77999.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895308032,0.22113659,78031.0,77999.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895308234,0.012834,78021.0,77999.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895308537,0.012834,78019.0,77999.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895308838,0.012836,78010.0,77998.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895309036,0.0924,78020.0,77990.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895309234,0.12875923,78019.0,77987.0,0.37032973]
["bitfinex-derivatives","BTCF0:USTF0",1769895309431,0.012836,78011.0,77988.0,0.105239]
["bitfinex-derivatives","BTCF0:USTF0",1769895309626,0.012835,78014.0,77992.0,0.29076873]
["bitfinex-derivatives","BTCF0:USTF0",1769895309832,0.0924,78020.0,78001.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895310728,0.012834,78019.0,78001.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895311835,0.0924,78020.0,78001.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895312138,0.0924,78020.0,78001.0,0.29076673]
["bitfinex-derivatives","BTCF0:USTF0",1769895312738,0.0924,78020.0,78001.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895313337,0.105234,78020.0,78001.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895314242,0.012834,78018.0,77996.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895314444,0.012834,78018.0,77997.0,0.37032973]
["bitfinex-derivatives","BTCF0:USTF0",1769895314634,0.012834,78018.0,77998.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895314833,0.041234,78020.0,77998.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895315041,0.012834,78023.0,78002.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895315242,0.012833,78029.0,78010.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895315436,0.012833,78025.0,78008.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895315633,0.012833,78029.0,78007.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895315936,0.012832,78030.0,78012.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895316141,0.012833,78028.0,78012.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895316342,0.012833,78027.0,78012.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895316836,0.012832,78030.0,78012.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895317038,0.1270635,78029.0,78012.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895317235,0.012832,78031.0,78012.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895317539,0.12713241,78030.0,78013.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895317740,0.12713241,78029.0,78013.0,0.29076473]
["bitfinex-derivatives","BTCF0:USTF0",1769895318036,0.0924,78032.0,78018.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895318341,0.01283,78046.0,78025.0,0.29076273]
["bitfinex-derivatives","BTCF0:USTF0",1769895318643,0.012831,78040.0,78019.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895319238,0.12660424,78039.0,78017.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895319441,0.01283,78042.0,78020.0,0.29076373]
["bitfinex-derivatives","BTCF0:USTF0",1769895319641,0.12665568,78041.0,78020.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895319842,0.28200856,78029.0,77999.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895320042,0.28200856,78029.0,77974.0,0.012842]
["bitfinex-derivatives","BTCF0:USTF0",1769895320043,0.28200856,78021.0,77991.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895320337,0.37440856,78037.0,78004.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895320543,0.012831,78039.0,78019.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895320842,0.0924,78047.0,78019.0,0.29076373]
["bitfinex-derivatives","BTCF0:USTF0",1769895321044,0.012831,78038.0,78019.0,0.29076373]
["bitfinex-derivatives","BTCF0:USTF0",1769895321237,0.012831,78038.0,78019.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895321638,0.012832,78035.0,78019.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895322045,0.37124056,78047.0,78019.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895322245,0.012831,78037.0,78019.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895322950,0.012831,78039.0,78021.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895323146,0.012831,78037.0,78021.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895323451,0.012832,78035.0,78015.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895323745,0.26754116,78030.0,78015.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895323944,0.26754116,78030.0,78016.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895325845,0.012833,78029.0,78016.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895326151,0.26754116,78030.0,78016.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895326353,0.012833,78025.0,78008.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895326647,0.4304,78038.0,78013.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895326846,0.012831,78040.0,78021.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895327048,0.012831,78040.0,78023.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895327443,0.0924,78044.0,78023.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895327642,0.01283,78047.0,78028.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895327946,0.31754116,78050.0,78028.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895328449,0.26754116,78038.0,78022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895328642,0.012833,78029.0,78022.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895329048,0.23737416,78038.0,78022.0,0.08845918]
["bitfinex-derivatives","BTCF0:USTF0",1769895329353,0.012832,78031.0,78022.0,0.08845918]
["bitfinex-derivatives","BTCF0:USTF0",1769895329546,0.0924,78034.0,78022.0,0.08845918]
["bitfinex-derivatives","BTCF0:USTF0",1769895330149,0.012832,78031.0,78022.0,0.08845918]
["bitfinex-derivatives","BTCF0:USTF0",1769895331651,0.105232,78034.0,78022.0,0.08845918]
["bitfinex-derivatives","BTCF0:USTF0",1769895332654,0.23737416,78038.0,78022.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895332850,0.012831,78041.0,78023.0,0.29076373]
["bitfinex-derivatives","BTCF0:USTF0",1769895333246,0.0924,78041.0,78023.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895333446,0.012831,78040.0,78023.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895333646,0.26754116,78040.0,78023.0,0.29076273]
["bitfinex-derivatives","BTCF0:USTF0",1769895334253,0.28037216,78040.0,78023.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895334455,0.012831,78038.0,78023.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895334860,0.26754116,78040.0,78023.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895335859,0.012831,78039.0,78025.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895336855,0.26754116,78040.0,78025.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895337052,0.28037216,78040.0,78025.0,0.27792973]
["bitfinex-derivatives","BTCF0:USTF0",1769895337559,0.012833,78030.0,78009.0,0.28597056]
["bitfinex-derivatives","BTCF0:USTF0",1769895337759,0.26754116,78026.0,78009.0,0.28597056]
["bitfinex-derivatives","BTCF0:USTF0",1769895337954,0.012834,78022.0,78002.0,0.28597056]
["bitfinex-derivatives","BTCF0:USTF0",1769895338154,0.012834,78020.0,78002.0,0.28597056]
["bitfinex-derivatives","BTCF0:USTF0",1769895338755,0.012834,78020.0,77999.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895339156,0.012834,78020.0,77997.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895339358,0.29496549,78020.0,77997.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895339558,0.26754116,78010.0,77997.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895339758,0.26754116,78010.0,77997.0,0.37837056]
["bitfinex-derivatives","BTCF0:USTF0",1769895340766,0.26754116,78010.0,77998.0,0.28597056]
["bitfinex-derivatives","BTCF0:USTF0",1769895341157,0.20354116,78010.0,77998.0,0.28597056]
["bitfinex-derivatives","BTCF0:USTF0",1769895341863,0.20354116,78010.0,77997.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895342457,0.20354116,78010.0,77998.0,0.28268723]
["bitfinex-derivatives","BTCF0:USTF0",1769895342864,0.20354116,78010.0,77997.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1769895343167,0.20354116,78010.0,77997.0,0.37508723]
["bitfinex-derivatives","BTCF0:USTF0",1769895344066,0.20354116,78010.0,77998.0,0.28268723]
["bitfinex-derivatives","BTCF0:USTF0",1769895344864,0.012831,78040.0,78018.0,0.01538484]
["bitfinex-derivatives","BTCF0:USTF0",1769895345169,0.0924,78045.0,78020.0,0.01538484]
["bitfinex-derivatives","BTCF0:USTF0",1769895345367,0.26754116,78030.0,78014.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769895345569,0.4304,78029.0,78008.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769895345869,0.443233,78029.0,78008.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769895346064,0.26754116,78030.0,78014.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1769895346364,0.4304,78029.0,78014.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1769895346569,0.36964,78048.0,78000.0,0.12815173]
["bitfinex-derivatives","BTCF0:USTF0",1769895346570,0.4304,78028.0,78022.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1769895346769,0.01283,78042.0,78022.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1769895346965,0.4304,78041.0,78022.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1769895347265,0.012831,78040.0,78022.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1769895347464,0.012831,78038.0,78014.0,0.02948777]
["bitfinex-derivatives","BTCF0:USTF0",1769895347665,0.012832,78035.0,78014.0,0.01665277]
["bitfinex-derivatives","BTCF0:USTF0",1769895347970,0.26754116,78030.0,78008.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769895348170,0.443233,78029.0,78006.0,0.03891064]
["bitfinex-derivatives","BTCF0:USTF0",1769895348372,0.4304,78028.0,78007.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769895348672,0.338,78027.0,78007.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769895348968,0.4304,78027.0,78007.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769895349561,0.4304,78027.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895349562,0.29487216,78023.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895349766,0.012834,78022.0,77993.0,0.03891064]
["bitfinex-derivatives","BTCF0:USTF0",1769895350269,0.012834,78022.0,77998.0,0.012838]
["bitfinex-derivatives","BTCF0:USTF0",1769895350671,0.012833,78025.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895351264,0.012834,78023.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895351469,0.30770616,78023.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895351671,0.012834,78021.0,77999.0,0.04431237]
["bitfinex-derivatives","BTCF0:USTF0",1769895352064,0.29487216,78023.0,78000.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769895352269,0.4304,78027.0,78002.0,0.04418702]
["bitfinex-derivatives","BTCF0:USTF0",1769895352470,0.338,78026.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769895352671,0.0924,78025.0,78013.0,0.04418702]
["bitfinex-derivatives","BTCF0:USTF0",1769895353472,0.4304,78024.0,78013.0,0.04418702]
["bitfinex-derivatives","BTCF0:USTF0",1769895353673,0.29487216,78039.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769895353873,0.55633486,78038.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769895354076,0.012831,78037.0,78016.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769895354672,0.012831,78037.0,78013.0,0.05702202]
["bitfinex-derivatives","BTCF0:USTF0",1769895355278,0.012832,78033.0,78010.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769895355473,0.24370416,78035.0,78012.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769895356071,0.24370416,78035.0,78013.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895356271,0.4304,78038.0,78013.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895356475,0.12874999,78037.0,78013.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895356777,0.338,78036.0,78017.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895356975,0.4304,78035.0,78019.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895357175,0.4304,78034.0,78019.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895357379,0.012832,78032.0,78002.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895357576,0.29487216,78031.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769895357878,0.0924,78033.0,78015.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895358874,0.012831,78038.0,78015.0,0.08485765]
["bitfinex-derivatives","BTCF0:USTF0",1769895359174,0.05,78050.0,78030.0,0.0847119]
["bitfinex-derivatives","BTCF0:USTF0",1769895359381,0.43036,78049.0,78030.0,0.0847119]
["bitfinex-derivatives","BTCF0:USTF0",1769895360077,0.43036,78049.0,78031.0,0.09365511]
["bitfinex-derivatives","BTCF0:USTF0",1769895360281,0.72523216,78049.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895360467,0.29487216,78048.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895360668,0.29487216,78046.0,78027.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895360875,0.29487216,78046.0,78024.0,0.09365611]
["bitfinex-derivatives","BTCF0:USTF0",1769895361286,0.29487216,78046.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895362481,0.33796,78045.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895362780,0.28796,78045.0,78026.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895363077,0.05,78050.0,78038.0,0.09117423]
["bitfinex-derivatives","BTCF0:USTF0",1769895363271,0.33796,78049.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895363476,0.29487216,78048.0,78024.0,0.09117423]
["bitfinex-derivatives","BTCF0:USTF0",1769895363678,0.29487216,78048.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895364072,0.33796,78049.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895364375,0.33796,78049.0,78028.0,0.1059063]
["bitfinex-derivatives","BTCF0:USTF0",1769895365078,0.63283216,78049.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895365278,0.29487216,78048.0,78028.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895365480,0.33796,78049.0,78030.0,0.1059053]
["bitfinex-derivatives","BTCF0:USTF0",1769895365676,0.33796,78049.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895366077,0.33796,78049.0,78031.0,0.08173143]
["bitfinex-derivatives","BTCF0:USTF0",1769895366276,0.33796,78049.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895366470,0.33796,78049.0,78034.0,0.09456343]
["bitfinex-derivatives","BTCF0:USTF0",1769895366669,0.33796,78049.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895367381,0.14236,78050.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895367771,0.14236,78050.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895368172,0.62876717,78049.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895368375,0.29084717,78048.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895368576,0.29084717,78048.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895369681,0.33792,78049.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895369982,0.33792,78049.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895371479,0.33792,78049.0,78032.0,0.15172033]
["bitfinex-derivatives","BTCF0:USTF0",1769895371679,0.33792,78049.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895371876,0.33792,78049.0,78034.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895372277,0.14236,78050.0,78036.0,0.15130794]
["bitfinex-derivatives","BTCF0:USTF0",1769895372475,0.14236,78050.0,78036.0,0.13847694]
["bitfinex-derivatives","BTCF0:USTF0",1769895372978,0.14236,78050.0,78043.0,0.13847694]
["bitfinex-derivatives","BTCF0:USTF0",1769895372979,2e-07,78050.0,78043.0,0.13847694]
["bitfinex-derivatives","BTCF0:USTF0",1769895373379,2e-07,78050.0,78037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895373975,0.29084717,78048.0,78037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895374177,0.29084717,78048.0,78029.0,0.012833]
["bitfinex-derivatives","BTCF0:USTF0",1769895374582,0.29084717,78048.0,78025.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895374781,0.43028,78049.0,78035.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895374983,0.43028,78049.0,78035.0,0.141763]
["bitfinex-derivatives","BTCF0:USTF0",1769895375584,2e-07,78050.0,78035.0,0.141763]
["bitfinex-derivatives","BTCF0:USTF0",1769895375784,0.3379202,78050.0,78035.0,0.141763]
["bitfinex-derivatives","BTCF0:USTF0",1769895376685,0.3379202,78050.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895376885,0.2739202,78050.0,78028.0,0.13541225]
["bitfinex-derivatives","BTCF0:USTF0",1769895377384,0.2739202,78050.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895378996,0.57121633,78060.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895379187,0.29084717,78059.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895379490,0.29084717,78058.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895379693,0.43024,78057.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895380194,0.43024,78057.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895380587,0.43024,78057.0,78042.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895380789,0.43024,78057.0,78039.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895380990,0.72108717,78057.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895381294,0.29084717,78056.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895381491,0.29084717,78056.0,78037.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895381692,0.29084717,78054.0,78037.0,0.105191]
["bitfinex-derivatives","BTCF0:USTF0",1769895381892,0.09236,78058.0,78038.0,0.12151952]
["bitfinex-derivatives","BTCF0:USTF0",1769895382194,0.09236,78058.0,78048.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895382493,0.29084717,78067.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895382797,0.55714283,78066.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895382992,0.12690283,78065.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895383191,0.12690283,78064.0,78052.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895383387,0.29084717,78065.0,78048.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895383594,0.29084717,78063.0,78045.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895383794,0.25867417,78063.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895384393,0.24584717,78063.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895385792,0.012827,78062.0,78043.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895385997,0.29084717,78061.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895386397,0.29084717,78061.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895386591,0.43024,78066.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895386592,0.29084717,78058.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895386900,0.29084717,78056.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895387099,0.29084717,78056.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895387299,0.43024,78057.0,78038.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895387495,0.43024,78057.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895387689,0.72108717,78057.0,78047.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895387895,0.72108717,78057.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895387896,0.29084717,78052.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895388091,0.29084717,78050.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895388298,0.29084717,78050.0,78027.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895388505,0.29084717,78048.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895388708,0.29084717,78047.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895388902,0.29084717,78047.0,78032.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895389205,0.29084717,78047.0,78036.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895389806,0.29084717,78047.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895390208,0.29084717,78047.0,78037.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769895390408,0.33788,78052.0,78030.0,0.18606561]
["bitfinex-derivatives","BTCF0:USTF0",1769895390605,0.33788,78052.0,78043.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895390913,0.29084717,78061.0,78035.0,0.18606561]
["bitfinex-derivatives","BTCF0:USTF0",1769895390914,0.22684717,78061.0,78045.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895391203,0.22684717,78061.0,78031.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769895391204,0.43024,78060.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895391508,0.33788,78059.0,78044.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895391704,0.33788,78059.0,78048.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895391903,0.33788,78059.0,78040.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895391904,0.33788,78059.0,78045.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895392805,0.33788,78066.0,78040.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895393006,0.29084717,78064.0,78040.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895393207,0.29084717,78062.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895394206,0.29084717,78062.0,78040.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895394404,0.29084717,78062.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895394607,0.09236,78069.0,78045.0,0.25417824]
["bitfinex-derivatives","BTCF0:USTF0",1769895394907,0.29084717,78068.0,78053.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769895395108,0.33788,78067.0,78053.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769895395307,0.62872717,78067.0,78053.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769895395505,0.29084717,78066.0,78038.0,0.25417824]
["bitfinex-derivatives","BTCF0:USTF0",1769895395907,0.29084717,78066.0,78049.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895398206,0.22684717,78066.0,78049.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895398609,0.22684717,78066.0,78046.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895398810,0.012827,78064.0,78043.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895399213,0.33788,78067.0,78047.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895399410,0.33788,78067.0,78043.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895399611,0.33788,78067.0,78049.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895399812,0.33788,78067.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895400114,0.29534036,78066.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895400310,0.29534036,78073.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895400515,0.29534036,78080.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895400716,0.29534036,78080.0,78042.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769895400717,0.29534036,78080.0,78054.0,0.28114647]
["bitfinex-derivatives","BTCF0:USTF0",1769895400918,0.30816436,78079.0,78055.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895401117,0.30816436,78079.0,78056.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895401317,0.30816436,78079.0,78059.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895401712,0.30816436,78079.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895405220,0.23290085,78077.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895409818,0.29390085,78082.0,78057.0,0.29573919]
["bitfinex-derivatives","BTCF0:USTF0",1769895410323,0.29390085,78082.0,78056.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1769895410928,0.29390085,78082.0,78059.0,0.29573919]
["bitfinex-derivatives","BTCF0:USTF0",1769895411226,0.29390085,78082.0,78065.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895412226,0.25390085,78079.0,78065.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895416425,0.29390085,78086.0,78065.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895416624,0.29390085,78084.0,78066.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895417721,0.012824,78083.0,78066.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895417926,0.29390085,78082.0,78066.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895418129,0.29390085,78082.0,78065.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895419224,0.29390085,78082.0,78066.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895419431,0.24190085,78082.0,78066.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895420131,0.012818,78115.0,78070.0,0.17800867]
["bitfinex-derivatives","BTCF0:USTF0",1769895420337,0.012821,78101.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895420527,0.55677244,78109.0,78070.0,0.17800867]
["bitfinex-derivatives","BTCF0:USTF0",1769895420528,0.35062,78104.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895420825,0.12666897,78103.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895421026,0.01282,78104.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895421027,0.12666897,78102.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895421329,0.012819,78110.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769895421531,0.41997534,78109.0,78090.0,0.17800867]
["bitfinex-derivatives","BTCF0:USTF0",1769895421830,0.29390085,78109.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769895422427,0.29390085,78109.0,78090.0,0.17800867]
["bitfinex-derivatives","BTCF0:USTF0",1769895422624,0.29390085,78104.0,78081.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895422831,0.30672085,78104.0,78080.0,0.19083267]
["bitfinex-derivatives","BTCF0:USTF0",1769895423029,0.30672085,78104.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895423431,0.33776,78112.0,78069.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895423432,0.29390085,78094.0,78069.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895423626,0.29390085,78092.0,78069.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895424132,0.012822,78093.0,78060.0,0.52112867]
["bitfinex-derivatives","BTCF0:USTF0",1769895424133,0.012824,78081.0,78060.0,0.17800867]
["bitfinex-derivatives","BTCF0:USTF0",1769895424427,0.09232,78084.0,78063.0,0.29573919]
["bitfinex-derivatives","BTCF0:USTF0",1769895424628,0.30672285,78094.0,78060.0,0.17800867]
["bitfinex-derivatives","BTCF0:USTF0",1769895424629,0.29390085,78094.0,78072.0,0.29573919]
["bitfinex-derivatives","BTCF0:USTF0",1769895424835,0.29390085,78094.0,78073.0,0.38805919]
["bitfinex-derivatives","BTCF0:USTF0",1769895425534,0.30672085,78108.0,78082.0,0.30856319]
["bitfinex-derivatives","BTCF0:USTF0",1769895425839,0.30672085,78108.0,78066.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895425840,0.09232,78106.0,78085.0,0.29573919]
["bitfinex-derivatives","BTCF0:USTF0",1769895426036,0.29390085,78105.0,78086.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895426333,0.29390085,78103.0,78087.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895427132,0.29390085,78103.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895427329,0.29390085,78103.0,78050.0,0.25319232]
["bitfinex-derivatives","BTCF0:USTF0",1769895427330,0.012821,78099.0,78037.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895427527,0.012825,78074.0,78046.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895427734,0.09232,78079.0,78047.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895427926,0.12992158,78078.0,78047.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895428129,0.14274658,78077.0,78053.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769895428429,0.012825,78074.0,78048.0,0.31173588]
["bitfinex-derivatives","BTCF0:USTF0",1769895428634,0.00015159,78076.0,78048.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895428932,0.00015159,78076.0,78064.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895429135,0.09232,78091.0,78065.0,0.73418688]
["bitfinex-derivatives","BTCF0:USTF0",1769895429334,0.09232,78091.0,78066.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895429735,0.105142,78091.0,78067.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769895429936,0.27932923,78090.0,78066.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895430334,0.27932923,78090.0,78066.0,0.105146]
["bitfinex-derivatives","BTCF0:USTF0",1769895430634,0.27932923,78097.0,78075.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769895430837,0.01282,78103.0,78077.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769895431039,0.01282,78103.0,78077.0,0.31173188]
["bitfinex-derivatives","BTCF0:USTF0",1769895431536,0.01282,78103.0,78077.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895431838,0.012819,78109.0,78084.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895432038,0.012819,78109.0,78085.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1769895432234,0.01282,78107.0,78085.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1769895433540,0.012819,78111.0,78088.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895433745,0.012819,78115.0,78089.0,0.31172988]
["bitfinex-derivatives","BTCF0:USTF0",1769895433938,0.29214823,78115.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769895434340,0.24814823,78115.0,78089.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895434840,0.26096723,78115.0,78090.0,0.31172888]
["bitfinex-derivatives","BTCF0:USTF0",1769895435443,0.24814823,78115.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769895435636,0.064065,78151.0,78096.0,0.31172888]
["bitfinex-derivatives","BTCF0:USTF0",1769895435637,0.012817,78124.0,78096.0,0.31172888]
["bitfinex-derivatives","BTCF0:USTF0",1769895436242,0.012817,78124.0,78100.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895436437,0.012817,78121.0,78101.0,0.64274688]
["bitfinex-derivatives","BTCF0:USTF0",1769895436837,0.27932923,78127.0,78101.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1769895437138,0.27932923,78113.0,78101.0,0.34384]
["bitfinex-derivatives","BTCF0:USTF0",1769895437344,0.27932923,78113.0,78101.0,0.34396]
["bitfinex-derivatives","BTCF0:USTF0",1769895437639,0.27932923,78113.0,78102.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895437846,0.09232,78130.0,78102.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895437847,0.012817,78121.0,78102.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895438747,0.29214623,78121.0,78102.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895439045,0.29214823,78112.0,78102.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895439746,0.27932923,78112.0,78102.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1769895439944,0.27932923,78112.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769895440343,0.27932923,78112.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769895440848,0.27932923,78112.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769895441043,0.012818,78118.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769895441250,0.27932923,78129.0,78105.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895441441,0.27932923,78129.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895441642,0.27932923,78129.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895441846,0.09232,78130.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895442241,0.012816,78132.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895442436,0.012815,78138.0,78116.0,0.31172488]
["bitfinex-derivatives","BTCF0:USTF0",1769895442649,0.012814,78141.0,78118.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895442947,0.012815,78136.0,78117.0,0.43716]
["bitfinex-derivatives","BTCF0:USTF0",1769895443348,0.012814,78139.0,78117.0,0.73606688]
["bitfinex-derivatives","BTCF0:USTF0",1769895443539,0.29214323,78143.0,78117.0,0.74888488]
["bitfinex-derivatives","BTCF0:USTF0",1769895443740,0.27932923,78159.0,78124.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895443946,0.012812,78152.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895444246,0.012812,78152.0,78127.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895444447,0.012812,78156.0,78129.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895444753,0.29214123,78156.0,78129.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895445139,0.012812,78156.0,78129.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895445454,0.27932923,78170.0,78129.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895445647,0.012812,78155.0,78132.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895445846,0.27932923,78157.0,78133.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769895446043,0.012812,78154.0,78134.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1769895446244,0.27932923,78155.0,78135.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895446441,0.29214423,78137.0,78109.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895446750,0.09228,78143.0,78110.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1769895446951,0.42988,78142.0,78110.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1769895447153,0.064053,78166.0,78110.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1769895447154,0.42988,78141.0,78110.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1769895447450,0.012816,78132.0,78110.0,0.34544]
["bitfinex-derivatives","BTCF0:USTF0",1769895448155,0.09228,78149.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895448353,0.012815,78136.0,78111.0,0.31172588]
["bitfinex-derivatives","BTCF0:USTF0",1769895448649,0.09228,78136.0,78114.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895448850,0.012815,78135.0,78111.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895449443,0.012816,78132.0,78111.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895450446,0.012816,78132.0,78106.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1769895450648,0.29214523,78132.0,78106.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1769895451352,0.09228,78136.0,78114.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895451560,0.09228,78136.0,78116.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895451854,0.09228,78136.0,78118.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895452751,0.27932923,78148.0,78118.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895452752,0.012814,78140.0,78118.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895452957,0.27932923,78146.0,78118.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895453153,0.27932923,78146.0,78117.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895453154,0.012816,78132.0,78108.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895453758,0.23914523,78140.0,78108.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895453958,0.23914523,78140.0,78103.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895453959,0.09228,78147.0,78114.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895454151,0.012814,78143.0,78122.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895454663,0.09228,78147.0,78122.0,0.29890688]
["bitfinex-derivatives","BTCF0:USTF0",1769895454862,0.09228,78147.0,78115.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1769895455366,0.012815,78134.0,78115.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1769895455964,0.012815,78137.0,78115.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1769895456869,0.09228,78138.0,78115.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1769895457070,0.09228,78138.0,78116.0,0.28288091]
["bitfinex-derivatives","BTCF0:USTF0",1769895457368,0.29439184,78134.0,78115.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895458272,0.09228,78147.0,78123.0,0.28288091]
["bitfinex-derivatives","BTCF0:USTF0",1769895458472,0.012813,78146.0,78125.0,0.28288091]
["bitfinex-derivatives","BTCF0:USTF0",1769895459172,0.012813,78146.0,78125.0,0.29569791]
["bitfinex-derivatives","BTCF0:USTF0",1769895459866,0.29439184,78151.0,78124.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895459867,0.30720484,78150.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895460070,0.012813,78146.0,78120.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895460266,0.012816,78133.0,78111.0,0.28288091]
["bitfinex-derivatives","BTCF0:USTF0",1769895460472,0.29439184,78134.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895460670,0.30720784,78133.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895460872,0.26320784,78133.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895461469,0.09228,78135.0,78113.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895461770,0.09228,78135.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895461771,0.09228,78146.0,78126.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895461972,0.09228,78146.0,78129.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895462173,0.09228,78146.0,78131.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1769895462369,0.09228,78146.0,78131.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895462875,0.09228,78146.0,78127.0,0.30058546]
["bitfinex-derivatives","BTCF0:USTF0",1769895463770,0.29397581,78152.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895463972,0.28116381,78149.0,78119.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895464176,0.28116381,78147.0,78126.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895464376,0.09228,78148.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895464676,0.28116381,78161.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895464975,0.28116381,78159.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895465275,0.28116381,78159.0,78134.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895465276,0.33752,78159.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895465470,0.09228,78158.0,78137.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895465673,0.09228,78158.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895466467,0.09228,78158.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895467174,0.012811,78161.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895467373,0.28116381,78167.0,78138.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895467875,0.28116381,78159.0,78139.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895468075,0.09224,78169.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895468076,0.28116381,78157.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895468271,0.28116381,78157.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895468467,0.012811,78161.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895468979,0.33748,78167.0,78141.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895469176,0.33748,78167.0,78144.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895469579,0.33748,78167.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895469978,0.28116381,78189.0,78151.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895470277,0.012808,78180.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895470480,0.012808,78180.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895470679,0.61864381,78186.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895470878,0.63145081,78186.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895471275,0.09224,78188.0,78160.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895471276,0.09224,78188.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895471473,0.29397081,78183.0,78169.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895471673,0.29397081,78183.0,78166.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895471876,0.28116381,78183.0,78166.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895472177,0.28116381,78183.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895472178,0.28116381,78179.0,78153.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895472377,0.28116381,78179.0,78154.0,0.38000946]
["bitfinex-derivatives","BTCF0:USTF0",1769895472981,0.09224,78188.0,78148.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1769895473185,0.012808,78179.0,78159.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895473376,0.012805,78199.0,78163.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895473575,0.012807,78188.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895473786,0.012807,78188.0,78169.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895474473,0.09224,78190.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895474673,0.09224,78190.0,78176.0,0.30057746]
["bitfinex-derivatives","BTCF0:USTF0",1769895474877,0.92268,78216.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895474878,0.62403426,78224.0,78178.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895475084,0.012803,78208.0,78186.0,0.30057646]
["bitfinex-derivatives","BTCF0:USTF0",1769895475386,0.105043,78208.0,78188.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895476187,0.012804,78203.0,78188.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895476785,0.012804,78207.0,78188.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895477088,0.09224,78208.0,78190.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895477289,0.09224,78208.0,78192.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895477676,0.012802,78213.0,78192.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895478282,0.012803,78210.0,78192.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895478488,0.012802,78213.0,78192.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895478688,0.012803,78209.0,78192.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895478883,0.012804,78203.0,78184.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895479080,0.28116381,78211.0,78184.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895479081,0.012804,78201.0,78184.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895479282,0.0922,78207.0,78184.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895479481,0.012805,78199.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895479887,0.012805,78197.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895480179,0.012805,78197.0,78151.0,0.18879502]
["bitfinex-derivatives","BTCF0:USTF0",1769895480180,0.33716881,78198.0,78169.0,0.12789604]
["bitfinex-derivatives","BTCF0:USTF0",1769895480385,0.012807,78187.0,78169.0,0.12789604]
["bitfinex-derivatives","BTCF0:USTF0",1769895480683,0.28116381,78203.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895480884,0.28116381,78188.0,78154.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895481090,0.012805,78200.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895481091,0.28116381,78182.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895481286,0.0922,78181.0,78150.0,0.30058246]
["bitfinex-derivatives","BTCF0:USTF0",1769895481481,0.012812,78157.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895481687,0.012812,78153.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895481890,0.012813,78151.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895482095,0.0922,78155.0,78139.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895482481,0.0922,78160.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895482684,0.012812,78156.0,78138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769895482988,0.0922,78160.0,78138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769895483290,0.012812,78153.0,78138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769895483486,0.37336381,78160.0,78138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1769895483989,0.012813,78150.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895484388,0.0922,78161.0,78143.0,0.30058346]
["bitfinex-derivatives","BTCF0:USTF0",1769895484588,0.28116381,78102.0,78067.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895484782,0.26679103,78100.0,78076.0,0.28772946]
["bitfinex-derivatives","BTCF0:USTF0",1769895485087,0.92232,78119.0,78076.0,0.28772946]
["bitfinex-derivatives","BTCF0:USTF0",1769895485088,0.01282,78104.0,78076.0,0.30086146]
["bitfinex-derivatives","BTCF0:USTF0",1769895485285,0.01282,78104.0,78076.0,0.31368646]
["bitfinex-derivatives","BTCF0:USTF0",1769895485489,0.0922,78107.0,78076.0,0.28772946]
["bitfinex-derivatives","BTCF0:USTF0",1769895485490,0.42956,78107.0,78076.0,0.28772946]
["bitfinex-derivatives","BTCF0:USTF0",1769895485793,0.012823,78090.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895486087,0.28125359,78106.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769895486088,0.012823,78087.0,78060.0,0.0257831]
["bitfinex-derivatives","BTCF0:USTF0",1769895486288,8.978e-05,78086.0,78056.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895486489,0.012825,78077.0,78056.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895486792,8.978e-05,78086.0,78065.0,0.28776946]
["bitfinex-derivatives","BTCF0:USTF0",1769895486994,8.978e-05,78086.0,78067.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895487194,8.978e-05,78086.0,78067.0,0.2938203]
["bitfinex-derivatives","BTCF0:USTF0",1769895487389,0.012822,78094.0,78068.0,0.34732]
["bitfinex-derivatives","BTCF0:USTF0",1769895487591,0.012822,78094.0,78069.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895487793,0.012824,78084.0,78066.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895488087,0.012823,78085.0,78066.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895488288,0.09224,78084.0,78066.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895488694,0.012824,78083.0,78066.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895490091,0.26689271,78139.0,78066.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895490092,0.29450858,78133.0,78074.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895490393,0.012818,78119.0,78091.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895490596,0.09224,78118.0,78100.0,0.26679103]
["bitfinex-derivatives","BTCF0:USTF0",1769895490783,0.09224,78118.0,78100.0,0.54778533]
["bitfinex-derivatives","BTCF0:USTF0",1769895490982,0.08838489,78118.0,78104.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895491187,0.09224,78128.0,78104.0,0.2938143]
["bitfinex-derivatives","BTCF0:USTF0",1769895491385,0.09224,78128.0,78104.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895491992,0.001,78118.0,78104.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895492592,0.09224,78128.0,78108.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895492794,0.09224,78128.0,78110.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895492993,0.09224,78128.0,78111.0,0.3732743]
["bitfinex-derivatives","BTCF0:USTF0",1769895493898,0.09224,78128.0,78100.0,0.54778533]
["bitfinex-derivatives","BTCF0:USTF0",1769895494091,0.105056,78128.0,78101.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895494292,0.09224,78128.0,78102.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1769895494498,0.05824,78128.0,78102.0,0.34884]
["bitfinex-derivatives","BTCF0:USTF0",1769895496196,0.05824,78128.0,78103.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895497097,0.05824,78128.0,78106.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895499498,0.05824,78128.0,78100.0,0.26679103]
["bitfinex-derivatives","BTCF0:USTF0",1769895499499,0.29450858,78118.0,78080.0,0.26679103]
["bitfinex-derivatives","BTCF0:USTF0",1769895499694,0.012821,78102.0,78080.0,0.35607103]
["bitfinex-derivatives","BTCF0:USTF0",1769895499895,0.29450858,78109.0,78080.0,0.35607103]
["bitfinex-derivatives","BTCF0:USTF0",1769895499896,0.09228,78101.0,78080.0,0.35607103]
["bitfinex-derivatives","BTCF0:USTF0",1769895500097,0.29450858,78099.0,78070.0,0.35907103]
["bitfinex-derivatives","BTCF0:USTF0",1769895500297,0.012824,78084.0,78070.0,0.26679103]
["bitfinex-derivatives","BTCF0:USTF0",1769895500595,0.24450858,78100.0,78067.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895500799,0.24450858,78100.0,78066.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895500800,0.09228,78099.0,78070.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895501090,0.09228,78099.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895501298,0.09328,78099.0,78084.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769895501495,0.06528,78099.0,78084.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769895502189,0.06528,78099.0,78081.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1769895502393,0.06528,78099.0,78082.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895502598,0.26679103,78110.0,78082.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895502790,0.26679103,78110.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895502791,0.29450858,78109.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895502994,0.001,78099.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895503194,0.001,78099.0,78081.0,0.105104]
["bitfinex-derivatives","BTCF0:USTF0",1769895503503,0.001,78099.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895503696,0.01282,78105.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895504096,0.26679103,78093.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895504497,0.09228,78098.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895505301,0.09228,78098.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769895505497,0.09228,78098.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895505895,0.01282,78108.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895506095,0.29450858,78113.0,78081.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895506096,0.01282,78106.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769895506295,0.01282,78106.0,78082.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769895506497,0.09228,78110.0,78087.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895506792,0.012818,78118.0,78096.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769895507000,0.35907103,78120.0,78102.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769895507503,0.29450858,78133.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769895507702,0.09228,78134.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895508095,0.012816,78133.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895508292,0.09228,78134.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895508496,0.09228,78134.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895508792,0.012814,78144.0,78116.0,0.6185943]
["bitfinex-derivatives","BTCF0:USTF0",1769895509001,0.012814,78144.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895509193,0.012814,78144.0,78116.0,0.6185943]
["bitfinex-derivatives","BTCF0:USTF0",1769895509194,0.012814,78140.0,78123.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895509399,0.09228,78145.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895509697,0.09228,78145.0,78123.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895509698,0.012812,78156.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895509998,0.09228,78158.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895510199,0.09228,78158.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895510500,0.09228,78158.0,78135.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895510501,0.09228,78158.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895510796,0.001,78156.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895511605,0.001,78156.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895511903,0.001,78156.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895512107,0.29450858,78171.0,78144.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895512401,0.001,78158.0,78144.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895512800,0.001,78158.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895512999,0.01281,78166.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895513199,0.29450858,78166.0,78135.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895513405,0.012811,78161.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895513599,0.02828,78162.0,78136.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895513803,0.09228,78173.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895514204,0.09228,78173.0,78157.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895515404,0.09228,78173.0,78152.0,0.2809943]
["bitfinex-derivatives","BTCF0:USTF0",1769895515597,0.09228,78173.0,78145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895515598,0.29450858,78168.0,78145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895515907,0.30731958,78163.0,78145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895516107,0.29450858,78163.0,78145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895516701,0.38674858,78163.0,78145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895517103,0.09224,78163.0,78145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895518804,0.2908946,78162.0,78145.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895519503,0.09224,78163.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895519504,0.012813,78151.0,78136.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895519900,0.2908966,78149.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895520101,0.3703236,78148.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895520401,0.3703236,78148.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895520402,0.09224,78148.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895520606,0.012813,78146.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895520808,0.2678976,78147.0,78124.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895521614,0.09224,78160.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895521905,0.09224,78165.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895522105,0.09224,78164.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895522301,0.09224,78164.0,78126.0,0.29777427]
["bitfinex-derivatives","BTCF0:USTF0",1769895522302,0.1393637,78163.0,78126.0,0.29777427]
["bitfinex-derivatives","BTCF0:USTF0",1769895522503,0.012811,78160.0,78124.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895522710,0.012815,78139.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895523010,0.012814,78142.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895523210,0.09224,78144.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895523701,0.09224,78144.0,78123.0,0.39001427]
["bitfinex-derivatives","BTCF0:USTF0",1769895523905,0.09224,78159.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895524204,0.27647881,78159.0,78138.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895524404,0.27647881,78147.0,78121.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895524706,0.09224,78146.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895524905,0.09224,78145.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895525101,0.09224,78145.0,78122.0,0.39001427]
["bitfinex-derivatives","BTCF0:USTF0",1769895525806,0.09224,78145.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895526109,0.012811,78158.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895526310,0.27647881,78164.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895526311,0.012812,78155.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895527004,0.09224,78158.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895527005,0.27647881,78157.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895527211,0.28929181,78148.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895527609,0.012813,78148.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895527808,0.012813,78148.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895528111,0.09224,78147.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895528706,0.09224,78147.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895529303,0.09224,78147.0,78126.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895529700,0.27647881,78167.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895529913,0.22735646,78166.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895530110,0.012811,78161.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895530307,0.09224,78166.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895530510,0.012811,78159.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895530710,0.012811,78159.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895530711,0.012811,78162.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895531013,0.012811,78158.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895531812,0.27647881,78151.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895532111,0.27647881,78147.0,78135.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895532311,0.012814,78144.0,78126.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895532611,0.28929181,78147.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895532910,0.27647881,78147.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895533109,0.09224,78149.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895533309,0.09224,78149.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895534203,0.09224,78149.0,78125.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895534409,0.012813,78147.0,78125.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895534616,0.27647881,78148.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895534815,0.27647881,78139.0,78111.0,0.33748]
["bitfinex-derivatives","BTCF0:USTF0",1769895535114,0.36871881,78138.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895535413,0.012816,78133.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895536008,0.28929481,78133.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895536405,0.27647881,78133.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895536607,0.27647881,78133.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895536608,0.012815,78134.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895537015,0.012815,78135.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895537408,0.13737993,78134.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895537608,0.012815,78133.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895538410,0.012815,78133.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895538617,0.012815,78134.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895538811,0.13740426,78133.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895539009,0.012815,78134.0,78114.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895539317,0.13741954,78133.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895539509,0.012815,78134.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895539705,0.14028363,78133.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895539905,0.09224,78137.0,78113.0,0.31059327]
["bitfinex-derivatives","BTCF0:USTF0",1769895540116,0.012816,78133.0,78113.0,0.31059327]
["bitfinex-derivatives","BTCF0:USTF0",1769895540310,0.012816,78131.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895541117,0.012816,78130.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895541611,0.012816,78130.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895541612,0.012816,78130.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895541806,0.012816,78129.0,78109.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895542015,0.012816,78129.0,78087.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769895542016,0.27647881,78117.0,78093.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895542208,0.012819,78110.0,78093.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895542414,0.01282,78108.0,78088.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769895542609,0.01282,78108.0,78085.0,0.02578745]
["bitfinex-derivatives","BTCF0:USTF0",1769895542814,0.01282,78106.0,78085.0,0.02578745]
["bitfinex-derivatives","BTCF0:USTF0",1769895543008,0.27659378,78105.0,78083.0,0.03354336]
["bitfinex-derivatives","BTCF0:USTF0",1769895543211,0.27647881,78102.0,78083.0,0.03354336]
["bitfinex-derivatives","BTCF0:USTF0",1769895543412,0.13854255,78101.0,78083.0,0.03354336]
["bitfinex-derivatives","BTCF0:USTF0",1769895543621,0.012822,78095.0,78083.0,0.03354336]
["bitfinex-derivatives","BTCF0:USTF0",1769895543912,0.09224,78100.0,78070.0,0.31060027]
["bitfinex-derivatives","BTCF0:USTF0",1769895544113,0.00011497,78105.0,78080.0,0.29777427]
["bitfinex-derivatives","BTCF0:USTF0",1769895544315,0.012821,78100.0,78080.0,0.39005427]
["bitfinex-derivatives","BTCF0:USTF0",1769895544614,0.012821,78100.0,78084.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895544815,0.012821,78100.0,78087.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895545121,0.012821,78100.0,78086.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895545612,0.00011497,78105.0,78089.0,0.31073872]
["bitfinex-derivatives","BTCF0:USTF0",1769895545813,0.36875881,78130.0,78100.0,0.29777427]
["bitfinex-derivatives","BTCF0:USTF0",1769895546116,0.14338225,78129.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895546316,0.14338225,78128.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895546516,0.012817,78126.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895546710,0.012817,78124.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895546911,0.012816,78129.0,78108.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895547110,0.36875881,78130.0,78105.0,0.29989362]
["bitfinex-derivatives","BTCF0:USTF0",1769895547111,0.15454942,78128.0,78105.0,0.29989362]
["bitfinex-derivatives","BTCF0:USTF0",1769895547314,0.09228,78130.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895547515,0.02828,78130.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895547911,0.02828,78130.0,78118.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895548209,0.02828,78130.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895548615,0.02828,78130.0,78118.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895548919,0.012816,78129.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895549315,0.012816,78129.0,78119.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895549514,0.02828,78130.0,78117.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895549713,0.02828,78130.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895549921,0.041096,78130.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895550212,0.012816,78129.0,78118.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895550422,0.02828,78130.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895550815,0.041096,78130.0,78118.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895551115,0.041096,78130.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895551314,0.02828,78130.0,78116.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895551516,0.02444789,78130.0,78119.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895551820,0.012815,78139.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895552215,0.012815,78137.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895552520,0.012815,78137.0,78121.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895552719,0.105094,78140.0,78123.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895552921,0.105094,78140.0,78122.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895553113,0.105094,78140.0,78120.0,0.02578245]
["bitfinex-derivatives","BTCF0:USTF0",1769895553314,0.105094,78140.0,78121.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895553315,0.14674155,78139.0,78121.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895553515,0.105094,78140.0,78122.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895553919,0.105094,78140.0,78118.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895553920,0.012815,78138.0,78123.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895554117,0.15643367,78137.0,78121.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895554316,0.09228,78140.0,78122.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895554518,0.09228,78140.0,78123.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895554519,0.11045115,78139.0,78123.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895554822,0.09228,78140.0,78121.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895555020,0.29685329,78159.0,78127.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895555228,0.012813,78147.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895555519,0.29685329,78146.0,78122.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895555718,0.012814,78141.0,78125.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895555918,0.09228,78165.0,78132.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895556111,0.09228,78165.0,78136.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895556313,0.012811,78163.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895556514,0.012811,78161.0,78138.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895557019,0.012811,78161.0,78139.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895557418,0.012811,78161.0,78139.0,0.10524445]
["bitfinex-derivatives","BTCF0:USTF0",1769895558014,0.012811,78161.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895558420,0.012811,78159.0,78139.0,0.10524445]
["bitfinex-derivatives","BTCF0:USTF0",1769895558720,0.012811,78163.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895559320,0.012811,78161.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895559622,0.09228,78165.0,78139.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895559623,0.29685329,78164.0,78139.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895559819,0.012812,78155.0,78139.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1769895560122,0.012812,78155.0,78139.0,0.10524445]
["bitfinex-derivatives","BTCF0:USTF0",1769895560322,0.012811,78158.0,78144.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895560522,0.012811,78158.0,78139.0,0.11805845]
["bitfinex-derivatives","BTCF0:USTF0",1769895560722,0.012812,78157.0,78142.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895561018,0.29685329,78162.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895561220,0.29685329,78171.0,78145.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895561614,0.26688571,78182.0,78154.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769895561814,0.012807,78184.0,78163.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895562020,0.09224,78184.0,78156.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895562214,0.09224,78184.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895562421,0.09224,78184.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895562828,0.09224,78184.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895563219,0.09224,78184.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895563422,0.09224,78184.0,78167.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895563720,0.09224,78184.0,78170.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895564027,0.09224,78184.0,78174.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895564222,0.09224,78184.0,78171.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895564721,0.09224,78184.0,78177.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895564920,0.09224,78184.0,78174.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895565320,0.09224,78184.0,78179.0,0.01296445]
["bitfinex-derivatives","BTCF0:USTF0",1769895565526,0.012808,78180.0,78157.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895565727,0.012807,78186.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895565922,0.29685329,78186.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895566115,0.29685329,78183.0,78158.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895566320,0.09224,78189.0,78149.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895566321,0.01281,78166.0,78149.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895566523,0.01281,78166.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895566723,0.01281,78167.0,78149.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895566925,0.04224,78170.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895567317,0.01281,78168.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895567726,0.01281,78166.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895567920,0.38909329,78174.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895567921,0.012809,78171.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895568119,0.01281,78169.0,78149.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895568428,0.012805,78198.0,78149.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895568429,0.012806,78189.0,78162.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895568932,0.012807,78186.0,78162.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895569231,0.33744,78187.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895569925,0.33744,78187.0,78165.0,0.29988362]
["bitfinex-derivatives","BTCF0:USTF0",1769895570227,0.09224,78191.0,78174.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895570531,0.38909329,78191.0,78162.0,0.41499011]
["bitfinex-derivatives","BTCF0:USTF0",1769895570730,0.012807,78183.0,78162.0,0.41499011]
["bitfinex-derivatives","BTCF0:USTF0",1769895570922,0.012808,78180.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895571124,0.09224,78182.0,78161.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895571829,0.29685329,78170.0,78137.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895572020,0.012812,78152.0,78138.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895572420,0.09224,78161.0,78143.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895572625,0.012808,78177.0,78154.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769895572829,0.29685329,78195.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895572830,0.42964,78182.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895573126,0.42964,78182.0,78158.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895573127,0.09224,78182.0,78165.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895573325,0.09224,78182.0,78166.0,0.37931362]
["bitfinex-derivatives","BTCF0:USTF0",1769895573530,0.42964,78191.0,78167.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895573732,0.38909329,78204.0,78167.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895573921,0.15726476,78203.0,78167.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895574228,0.11226476,78202.0,78167.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895574431,0.012805,78195.0,78171.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895574626,0.012805,78195.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895574932,0.012805,78199.0,78175.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895575226,0.012804,78203.0,78177.0,0.29988162]
["bitfinex-derivatives","BTCF0:USTF0",1769895575427,0.105044,78204.0,78179.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895575628,0.09224,78204.0,78184.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895576024,0.012806,78193.0,78175.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1769895576223,0.012804,78201.0,78176.0,0.43972]
["bitfinex-derivatives","BTCF0:USTF0",1769895576422,0.012804,78201.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895576626,0.012805,78198.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895577027,0.09224,78204.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895577227,0.012805,78196.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895577426,0.09224,78204.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895577628,0.012805,78196.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895578229,0.012805,78200.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895578427,0.012805,78198.0,78176.0,0.72679362]
["bitfinex-derivatives","BTCF0:USTF0",1769895578630,0.09224,78204.0,78181.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895578834,0.09224,78204.0,78186.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895579032,0.09224,78204.0,78188.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895579630,0.105002,78214.0,78191.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895579832,0.105002,78214.0,78190.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895579833,0.0922,78214.0,78195.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895580937,0.0922,78227.0,78205.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895581235,0.105,78226.0,78205.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895581438,0.012801,78223.0,78205.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895581737,0.0472,78225.0,78205.0,0.28004177]
["bitfinex-derivatives","BTCF0:USTF0",1769895582127,0.30487101,78245.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895582330,0.33728,78244.0,78220.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895582537,0.42948,78243.0,78221.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895582739,0.012798,78241.0,78220.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895582939,0.42948,78240.0,78220.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895583541,0.42948,78240.0,78220.0,0.27921593]
["bitfinex-derivatives","BTCF0:USTF0",1769895583932,0.012796,78251.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895584139,0.42948,78250.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895584338,0.001,78243.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895584834,0.001,78243.0,78226.0,0.29405712]
["bitfinex-derivatives","BTCF0:USTF0",1769895585036,0.42948,78250.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895585237,0.27414761,78262.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895585437,0.70358761,78261.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895585638,0.27414761,78255.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895586143,0.27414761,78251.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895586332,0.012795,78258.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895586333,0.27414761,78249.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895586537,0.27414761,78239.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895586733,0.0128,78225.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895587039,0.012801,78223.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895587240,0.09216,78222.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895588639,0.06716,78222.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895588841,0.012801,78221.0,78202.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895589145,0.06716,78222.0,78202.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895590743,0.012802,78219.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895590944,0.06716,78222.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895591342,0.012802,78218.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895591540,0.012802,78218.0,78197.0,0.38622212]
["bitfinex-derivatives","BTCF0:USTF0",1769895591938,0.012802,78218.0,78198.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895592139,0.012802,78218.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895592341,0.012802,78218.0,78198.0,0.29406212]
["bitfinex-derivatives","BTCF0:USTF0",1769895592745,0.012801,78219.0,78200.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895593247,0.09216,78220.0,78209.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895593448,0.012803,78209.0,78187.0,0.29406412]
["bitfinex-derivatives","BTCF0:USTF0",1769895593745,0.36630761,78210.0,78190.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895593934,0.012804,78206.0,78178.0,0.03384766]
["bitfinex-derivatives","BTCF0:USTF0",1769895594244,0.012808,78178.0,78170.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895594436,0.09216,78183.0,78170.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895594641,0.09216,78183.0,78166.0,0.00011465]
["bitfinex-derivatives","BTCF0:USTF0",1769895594843,0.09216,78183.0,78166.0,0.28137177]
["bitfinex-derivatives","BTCF0:USTF0",1769895595251,0.09216,78183.0,78167.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895595748,0.02816,78183.0,78167.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895595947,0.012807,78182.0,78167.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895596245,0.02816,78183.0,78167.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895597646,0.02816,78183.0,78168.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895597848,0.040967,78183.0,78167.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895600641,0.01281,78166.0,78150.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895600842,0.02816,78183.0,78155.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895601044,0.012809,78174.0,78155.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895601442,0.012809,78172.0,78155.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895601654,0.00011233,78171.0,78155.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895602644,0.01827233,78183.0,78155.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895602846,0.1585799,78182.0,78155.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895603047,0.01827233,78183.0,78161.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895603248,0.01827233,78183.0,78163.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895603652,0.01827233,78183.0,78162.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895603950,0.01827233,78183.0,78151.0,0.01078142]
["bitfinex-derivatives","BTCF0:USTF0",1769895603951,0.27414761,78175.0,78145.0,0.28125712]
["bitfinex-derivatives","BTCF0:USTF0",1769895604255,0.012811,78162.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895604847,0.012811,78162.0,78140.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895605056,0.012811,78160.0,78143.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895605350,0.012811,78163.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895605551,0.36634761,78165.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895606049,0.36634761,78165.0,78140.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895606453,0.27414761,78164.0,78140.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895606753,0.012811,78158.0,78140.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895607051,0.27414761,78164.0,78140.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895607247,0.0922,78165.0,78135.0,0.01073838]
["bitfinex-derivatives","BTCF0:USTF0",1769895607446,0.0922,78165.0,78140.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895607649,0.012811,78159.0,78140.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895607847,0.012812,78155.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895608053,0.0922,78165.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895608441,0.28658012,78160.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895608641,0.012813,78148.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895608948,0.012813,78146.0,78138.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895609351,0.012814,78144.0,78131.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895609753,0.060826,78156.0,78131.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895609952,0.012813,78146.0,78131.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895610151,0.012812,78152.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895610359,0.012813,78150.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895611654,0.012814,78142.0,78131.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895611956,0.012815,78136.0,78131.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895612256,0.012814,78140.0,78126.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769895613054,0.012815,78138.0,78126.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769895614154,0.0922,78146.0,78126.0,0.00013562]
["bitfinex-derivatives","BTCF0:USTF0",1769895614155,0.00013285,78137.0,78126.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769895614351,0.00013285,78137.0,78120.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895615757,0.012816,78133.0,78120.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895616759,0.01294785,78137.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895617052,0.25852797,78144.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895617758,0.0922,78146.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895618459,0.09224,78155.0,78136.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895619160,0.09224,78155.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895619860,0.09224,78155.0,78136.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895619861,0.09224,78171.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895620059,0.16713633,78170.0,78150.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895620360,0.09224,78171.0,78150.0,0.26641493]
["bitfinex-derivatives","BTCF0:USTF0",1769895621060,0.012809,78175.0,78154.0,0.30267107]
["bitfinex-derivatives","BTCF0:USTF0",1769895621263,0.012808,78182.0,78160.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895621461,0.16731741,78181.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895621667,0.16731741,78180.0,78161.0,0.30267007]
["bitfinex-derivatives","BTCF0:USTF0",1769895621962,0.16731741,78180.0,78160.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895621963,0.012805,78199.0,78177.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895622159,0.28658012,78215.0,78177.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895622160,0.012804,78203.0,78179.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895622351,0.012804,78203.0,78179.0,0.30266707]
["bitfinex-derivatives","BTCF0:USTF0",1769895622756,0.012807,78202.0,78179.0,0.30266707]
["bitfinex-derivatives","BTCF0:USTF0",1769895622957,0.28658012,78194.0,78178.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895623159,0.012807,78202.0,78178.0,0.38209907]
["bitfinex-derivatives","BTCF0:USTF0",1769895623366,0.012807,78202.0,78179.0,0.30266707]
["bitfinex-derivatives","BTCF0:USTF0",1769895623765,0.012807,78202.0,78179.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895623967,0.02824,78203.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895625267,0.041047,78203.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895626165,0.041047,78203.0,78188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895626366,0.02824,78203.0,78188.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895626966,0.02824,78203.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895627161,0.0922,78218.0,78191.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895627362,0.28658012,78227.0,78191.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895627363,0.0922,78220.0,78206.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895627766,0.012807,78219.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895627965,0.025608,78219.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895628167,0.012807,78219.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895628366,0.012807,78219.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895628667,0.012807,78219.0,78194.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895628868,0.012807,78219.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895629271,0.012807,78219.0,78204.0,0.30266307]
["bitfinex-derivatives","BTCF0:USTF0",1769895630067,0.28658012,78236.0,78204.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895630265,0.012799,78233.0,78212.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895630465,0.0922,78237.0,78212.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895630666,0.012799,78236.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895630865,0.025606,78236.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895631064,0.054806,78237.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895631366,0.054806,78237.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895631867,0.054806,78237.0,78213.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895632071,0.054806,78237.0,78215.0,0.28985907]
["bitfinex-derivatives","BTCF0:USTF0",1769895632471,0.054806,78237.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895633863,0.0922,78248.0,78228.0,0.30265907]
["bitfinex-derivatives","BTCF0:USTF0",1769895634065,0.0922,78248.0,78230.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895636474,0.0922,78248.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895637978,0.0922,78248.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895638168,0.0642,78248.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895639380,0.0642,78248.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769895639571,0.0642,78248.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895639767,0.27148566,78247.0,78225.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1769895640081,0.27148566,78240.0,78222.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895640280,0.28428366,78240.0,78222.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895640477,0.012799,78231.0,78210.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895640673,0.27148566,78226.0,78201.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1769895640867,0.09216,78234.0,78201.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1769895640868,0.27148566,78218.0,78201.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1769895641079,0.012803,78211.0,78201.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1769895641278,0.27148566,78214.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895641478,0.27148566,78214.0,78193.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895641479,0.27148566,78214.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895641773,0.42928,78217.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895641978,0.42928,78217.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895642176,0.00012482,78216.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895642381,0.00012482,78216.0,78196.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895642881,0.09216,78228.0,78202.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895643079,0.28784732,78210.0,78188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895643285,0.28784732,78204.0,78178.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895643578,0.09216,78204.0,78179.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895643877,0.09216,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895644080,0.09216,78220.0,78194.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895644271,7.302e-05,78219.0,78197.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895644777,7.302e-05,78219.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895645081,0.28784732,78216.0,78190.0,0.104966]
["bitfinex-derivatives","BTCF0:USTF0",1769895645282,0.25384732,78216.0,78188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895645484,0.012802,78218.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895645676,7.302e-05,78219.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895646080,7.302e-05,78219.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895646480,7.302e-05,78219.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895646780,7.302e-05,78219.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895649078,0.28784732,78216.0,78190.0,0.30741056]
["bitfinex-derivatives","BTCF0:USTF0",1769895649277,0.012802,78215.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895650281,0.15966818,78214.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895650483,0.012802,78215.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895650685,0.15966818,78214.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895650878,0.012802,78215.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895651074,0.15966818,78214.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895651280,0.15978755,78213.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895651486,0.012802,78215.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895651686,0.15980219,78214.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895651881,0.28784732,78207.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895652088,0.28784732,78205.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895652287,0.012805,78197.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895652585,0.25365232,78203.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895652886,0.15985147,78202.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895653087,0.15985147,78202.0,78171.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895653088,0.012806,78189.0,78171.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895653287,7.302e-05,78188.0,78171.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895653882,0.012807,78187.0,78171.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895655283,0.012807,78187.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895655485,0.30065432,78187.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895657893,0.28784732,78210.0,78181.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895658094,0.53975099,78209.0,78181.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895658288,0.78479099,78208.0,78181.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895658489,0.44759099,78207.0,78181.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895658690,0.44759099,78206.0,78181.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895658885,0.44759099,78205.0,78180.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895659086,0.28784732,78203.0,78175.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895659288,0.28784732,78194.0,78166.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895659488,0.02816,78193.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895660287,0.012804,78203.0,78183.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895660486,0.25413257,78222.0,78183.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895660487,0.012803,78207.0,78183.0,0.29460456]
["bitfinex-derivatives","BTCF0:USTF0",1769895660692,0.15908565,78206.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895660893,0.012804,78204.0,78176.0,0.30741256]
["bitfinex-derivatives","BTCF0:USTF0",1769895661093,0.16193882,78203.0,78176.0,0.30741256]
["bitfinex-derivatives","BTCF0:USTF0",1769895661394,0.350004,78204.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895661692,0.44977794,78203.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895661894,0.28784732,78201.0,78168.0,0.29471778]
["bitfinex-derivatives","BTCF0:USTF0",1769895662192,0.28784732,78196.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895662393,0.30065232,78194.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895662595,0.28784732,78192.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895662789,0.0922,78191.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895662989,0.012807,78188.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895663193,0.28784732,78186.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895663393,0.44979201,78185.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895663590,0.28784732,78185.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895664388,0.16195042,78184.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895664694,0.33724,78183.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895664892,0.0922,78182.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895667492,0.0772,78182.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895668095,0.0772,78182.0,78168.0,0.01292322]
["bitfinex-derivatives","BTCF0:USTF0",1769895668500,0.38930631,78201.0,78172.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895668793,0.0922,78213.0,78188.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895668997,0.2543409,78213.0,78188.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895669189,0.0922,78213.0,78188.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895669798,0.012803,78212.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895670191,0.29861569,78209.0,78188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895670597,0.29861569,78209.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895670795,0.1621409,78211.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895671195,0.01280255,78210.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895671494,0.0922,78213.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895671691,0.33728,78227.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895671892,0.51222345,78227.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895672090,0.01280255,78225.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895672291,0.01280255,78226.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895672494,0.01280255,78224.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895673291,0.29861569,78231.0,78205.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895673493,0.1621409,78230.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895673693,0.1621409,78237.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895673889,0.29861569,78237.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895674089,0.31141469,78236.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895674296,0.29861569,78255.0,78225.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895674496,0.1111409,78254.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895674694,0.29861569,78253.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895674900,0.29861569,78253.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895675093,0.29861569,78253.0,78228.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769895675289,0.63585569,78252.0,78228.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1769895675490,0.012797,78245.0,78228.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895675699,0.29861569,78243.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895675898,0.09216,78242.0,78218.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895676094,0.2033009,78242.0,78221.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895676404,0.29861569,78223.0,78190.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895676698,0.29861569,78236.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895676998,0.4483409,78235.0,78201.0,0.38136271]
["bitfinex-derivatives","BTCF0:USTF0",1769895677198,0.29861569,78226.0,78201.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895677502,0.31141769,78214.0,78190.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895677699,0.012803,78210.0,78188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895677892,0.29861569,78208.0,78178.0,0.38136271]
["bitfinex-derivatives","BTCF0:USTF0",1769895678093,0.29861569,78192.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895678400,0.42936,78191.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895679000,0.29861569,78187.0,78161.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895679202,0.29861569,78187.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895679399,0.012807,78186.0,78161.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895679603,0.012807,78186.0,78168.0,0.00111322]
["bitfinex-derivatives","BTCF0:USTF0",1769895680109,0.1111409,78185.0,78168.0,0.00111322]
["bitfinex-derivatives","BTCF0:USTF0",1769895680293,0.1111409,78185.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895680894,0.29861569,78187.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895681495,0.012807,78186.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895681699,0.1111409,78187.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895681895,0.1575946,78186.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895682102,0.1575946,78185.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895682296,0.1111409,78187.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895682502,0.15757725,78186.0,78168.0,0.00011322]
["bitfinex-derivatives","BTCF0:USTF0",1769895682696,0.15757725,78185.0,78168.0,0.00111322]
["bitfinex-derivatives","BTCF0:USTF0",1769895682900,0.15757757,78184.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895683104,0.012809,78175.0,78150.0,0.02419108]
["bitfinex-derivatives","BTCF0:USTF0",1769895683300,0.012811,78159.0,78137.0,0.12791404]
["bitfinex-derivatives","BTCF0:USTF0",1769895683605,0.012812,78157.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895683807,0.26569671,78155.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895684105,9.144e-05,78154.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895684303,0.012813,78150.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895684504,0.012813,78147.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895684704,0.2033409,78146.0,78130.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895685109,0.012815,78136.0,78114.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895685304,9.617e-05,78135.0,78114.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895685503,9.617e-05,78135.0,78110.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895685504,0.11123707,78135.0,78110.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895685904,9.617e-05,78135.0,78117.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895686104,0.29861569,78144.0,78111.0,0.12800081]
["bitfinex-derivatives","BTCF0:USTF0",1769895686302,0.29861569,78135.0,78100.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895686499,0.012816,78132.0,78101.0,0.28930838]
["bitfinex-derivatives","BTCF0:USTF0",1769895686699,0.1239549,78143.0,78114.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895686900,0.012814,78140.0,78115.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895687109,0.012816,78133.0,78114.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895687312,0.1111409,78132.0,78114.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895687504,0.0922,78137.0,78115.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895688613,0.0922,78137.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895688912,0.0332,78137.0,78116.0,0.30202071]
["bitfinex-derivatives","BTCF0:USTF0",1769895689609,0.1443409,78137.0,78114.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895689813,0.012816,78133.0,78114.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895690012,0.1443409,78137.0,78114.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895690307,0.012816,78132.0,78107.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895690612,0.012817,78127.0,78116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895691101,0.0332,78137.0,78117.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895691305,0.012815,78134.0,78116.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1769895691911,0.1239559,78135.0,78116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895692207,0.1239559,78135.0,78105.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895692514,0.1239559,78135.0,78110.0,0.30202171]
["bitfinex-derivatives","BTCF0:USTF0",1769895693413,0.1111409,78135.0,78110.0,0.28920271]
["bitfinex-derivatives","BTCF0:USTF0",1769895694307,0.1111409,78135.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895694507,0.1111409,78135.0,78115.0,0.105058]
["bitfinex-derivatives","BTCF0:USTF0",1769895695309,0.1239559,78135.0,78115.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895696012,0.0599559,78135.0,78115.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895697916,0.0471409,78135.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895698319,0.0599559,78135.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895699321,0.0471409,78135.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895700521,0.012815,78134.0,78115.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895700718,0.0471409,78135.0,78116.0,0.28586588]
["bitfinex-derivatives","BTCF0:USTF0",1769895700914,0.09224,78147.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895701311,0.012814,78144.0,78123.0,0.28586588]
["bitfinex-derivatives","BTCF0:USTF0",1769895701616,0.09224,78145.0,78125.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895701821,0.012811,78159.0,78135.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895702120,0.012812,78157.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895702525,0.0471409,78156.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895702824,0.0471409,78156.0,78134.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895703023,0.26961736,78160.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895703222,0.012808,78179.0,78134.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895703430,0.012809,78170.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769895703618,0.012809,78173.0,78150.0,0.29033309]
["bitfinex-derivatives","BTCF0:USTF0",1769895704623,0.350288,78178.0,78155.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769895705230,0.33748,78178.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895706120,0.33748,78178.0,78159.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895706121,0.28547646,78210.0,78177.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895706318,0.09224,78223.0,78188.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895706523,0.09224,78235.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895706723,0.16072487,78234.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895706921,0.09224,78235.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895707123,0.1560201,78234.0,78211.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895707330,0.28547646,78246.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895707521,0.15597054,78245.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895707722,0.28547646,78239.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895707928,0.28547646,78239.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895708227,0.28547646,78239.0,78220.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895709132,0.0128,78229.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895709427,0.012801,78225.0,78205.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895709629,0.28547646,78229.0,78208.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895709830,0.3384,78239.0,78205.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895709831,0.28547646,78238.0,78206.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895710033,0.001,78239.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895710330,0.012798,78238.0,78220.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895710531,0.0922,78241.0,78203.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895710730,0.012801,78220.0,78202.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895711034,0.012802,78217.0,78201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895711930,0.0922,78216.0,78201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895712323,0.37767646,78216.0,78201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895712932,0.39047846,78216.0,78201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895713330,0.37767646,78216.0,78201.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895713632,0.28547646,78209.0,78179.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895713832,0.28547646,78209.0,78179.0,0.36972009]
["bitfinex-derivatives","BTCF0:USTF0",1769895714134,0.28547646,78209.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895714927,0.012804,78201.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895715234,0.28547646,78202.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895715838,0.28547646,78198.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895716438,0.012803,78211.0,78187.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895716637,0.012803,78211.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895716638,0.012803,78211.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895716939,0.012803,78211.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895717328,0.041003,78214.0,78192.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895717927,0.012802,78217.0,78197.0,0.29032509]
["bitfinex-derivatives","BTCF0:USTF0",1769895718231,0.29827246,78251.0,78197.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895718426,0.28547646,78245.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895718632,0.15514121,78244.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895718830,0.28547646,78243.0,78216.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895719232,0.0128,78228.0,78216.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895720245,0.012801,78223.0,78216.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895720742,0.012801,78221.0,78193.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895720931,0.012801,78221.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769895720932,0.012803,78210.0,78194.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895721128,0.28547646,78199.0,78170.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895721335,0.012805,78196.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895722133,0.012805,78196.0,78171.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1769895722134,0.09216,78197.0,78177.0,0.27752009]
["bitfinex-derivatives","BTCF0:USTF0",1769895722339,0.4294,78209.0,78187.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895722529,0.4294,78209.0,78187.0,0.64919622]
["bitfinex-derivatives","BTCF0:USTF0",1769895722731,0.442203,78209.0,78187.0,0.64919622]
["bitfinex-derivatives","BTCF0:USTF0",1769895723137,0.012806,78191.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895723437,0.012807,78186.0,78166.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895723630,0.012808,78180.0,78166.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895724532,0.28547646,78186.0,78166.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895725239,0.350004,78201.0,78162.0,0.29033109]
["bitfinex-derivatives","BTCF0:USTF0",1769895725240,0.0922,78195.0,78162.0,0.29033109]
["bitfinex-derivatives","BTCF0:USTF0",1769895725534,0.68936805,78226.0,78180.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895725535,0.012804,78203.0,78180.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895725734,0.012804,78203.0,78181.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895725934,0.0922,78205.0,78183.0,0.29032709]
["bitfinex-derivatives","BTCF0:USTF0",1769895726535,0.0922,78205.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895727039,0.0922,78216.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895727437,0.012802,78213.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895727740,0.012803,78210.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895728442,0.012802,78215.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895729239,0.012803,78212.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895729641,0.012802,78213.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895729841,0.012803,78210.0,78195.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895730141,0.012803,78210.0,78192.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769895730142,0.012803,78208.0,78192.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1769895730343,0.29589904,78215.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895730545,0.15459794,78214.0,78180.0,0.56419889]
["bitfinex-derivatives","BTCF0:USTF0",1769895730740,0.29589904,78202.0,78180.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895731040,0.012806,78188.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895731243,0.38805904,78202.0,78168.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895731446,0.15478045,78201.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895731743,0.012806,78188.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895732136,0.36886504,78192.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895732542,0.36886504,78192.0,78180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895733141,0.36886504,78192.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895733337,0.15501674,78191.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895733537,0.012806,78189.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895733939,0.012807,78187.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895734238,0.29589904,78199.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895734440,0.012806,78188.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895734842,0.012808,78181.0,78174.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895735040,0.012808,78180.0,78164.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769895735442,0.012806,78188.0,78165.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895735640,0.15094235,78187.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895735944,0.15094235,78186.0,78172.0,0.38968976]
["bitfinex-derivatives","BTCF0:USTF0",1769895736140,0.15094235,78185.0,78172.0,0.38968976]
["bitfinex-derivatives","BTCF0:USTF0",1769895736446,0.012806,78188.0,78172.0,0.38968976]
["bitfinex-derivatives","BTCF0:USTF0",1769895736642,0.15091496,78187.0,78172.0,0.38968976]
["bitfinex-derivatives","BTCF0:USTF0",1769895736844,0.15091496,78186.0,78172.0,0.38968976]
["bitfinex-derivatives","BTCF0:USTF0",1769895737042,0.012806,78188.0,78172.0,0.38968976]
["bitfinex-derivatives","BTCF0:USTF0",1769895737245,0.012807,78183.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895737446,0.012807,78186.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895737642,0.15662505,78185.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895737842,0.15662505,78184.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895738043,0.15662505,78183.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895738243,0.012807,78186.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895738444,0.15667718,78185.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895738743,0.15667718,78184.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895738945,0.15667718,78183.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895739141,0.012807,78186.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895739337,0.09872258,78185.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895739541,0.012807,78186.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895740847,0.0922,78200.0,78176.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895741048,0.012805,78199.0,78182.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895741247,0.012805,78199.0,78183.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895741947,0.29589904,78199.0,78172.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895742248,0.29589904,78196.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895742448,0.012807,78186.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895742649,0.012807,78184.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895742850,0.012808,78178.0,78158.0,0.31030076]
["bitfinex-derivatives","BTCF0:USTF0",1769895743055,0.012809,78174.0,78158.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895743539,0.012809,78174.0,78157.0,0.105011]
["bitfinex-derivatives","BTCF0:USTF0",1769895743741,0.012809,78175.0,78157.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895744147,0.012808,78178.0,78157.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895744752,0.012808,78178.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895745150,0.29589904,78201.0,78170.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895745355,0.012805,78195.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895746147,0.0922,78200.0,78172.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895746348,0.29589904,78187.0,78170.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895746752,0.0922,78190.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895747146,0.0922,78190.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895747350,0.0922,78190.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895747559,0.012805,78195.0,78173.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895747758,0.012805,78198.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895747958,0.012805,78196.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895748155,0.012805,78197.0,78180.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895748760,0.012806,78193.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895749263,0.0922,78196.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895749457,0.105005,78196.0,78179.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895750860,0.012803,78209.0,78175.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895751061,0.29589904,78255.0,78199.0,0.26670913]
["bitfinex-derivatives","BTCF0:USTF0",1769895751260,0.012794,78262.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895751261,0.52990503,78254.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895751453,0.14180599,78253.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895751656,0.19184055,78247.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895751855,0.14178109,78246.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895752062,0.19184055,78239.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895752256,0.0922,78238.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895752759,0.0922,78238.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895752959,0.0922,78238.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895753154,0.33728,78245.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769895753463,0.002,78255.0,78229.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895753653,0.002,78255.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895753964,0.19184055,78255.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895754260,0.0922,78256.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895754457,0.19184055,78255.0,78236.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895754660,0.0922,78256.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769895754964,0.09216,78256.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769895755263,0.09207923,78257.0,78236.0,0.29748976]
["bitfinex-derivatives","BTCF0:USTF0",1769895755960,0.09207923,78257.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895756857,0.09207923,78257.0,78230.0,0.42944]
["bitfinex-derivatives","BTCF0:USTF0",1769895757363,0.09207923,78257.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895757761,0.381631,78284.0,78182.0,0.38116041]
["bitfinex-derivatives","BTCF0:USTF0",1769895757762,0.01279,78288.0,78250.0,0.29407377]
["bitfinex-derivatives","BTCF0:USTF0",1769895757964,0.27191109,78329.0,78286.0,0.29407377]
["bitfinex-derivatives","BTCF0:USTF0",1769895758155,0.012785,78318.0,78287.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895758360,0.27191109,78307.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769895758556,0.27191109,78305.0,78267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895758864,0.012789,78295.0,78267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895759064,0.1354477,78293.0,78267.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895759264,0.49951879,78294.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769895759467,0.1354477,78293.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769895759864,0.1354477,78292.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769895760062,0.40735879,78276.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895760368,0.001,78288.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895760369,0.28470409,78269.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895760564,0.012794,78267.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769895760867,0.012795,78259.0,78238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895761070,0.012795,78257.0,78238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895761267,0.1354477,78253.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895761463,0.33708,78253.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895761766,0.0128,78230.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895761963,0.09216,78229.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895762163,0.09216,78229.0,78203.0,0.104964]
["bitfinex-derivatives","BTCF0:USTF0",1769895762660,0.0128,78228.0,78203.0,0.104964]
["bitfinex-derivatives","BTCF0:USTF0",1769895762862,0.01289069,78228.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895763069,0.13528207,78227.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895763368,0.13528207,78226.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895763568,0.07228207,78225.0,78203.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895763769,0.07228207,78225.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895763770,0.3053216,78225.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895764171,0.012801,78222.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895764970,0.012801,78219.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895765172,0.42924,78218.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895765665,0.42517651,78218.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895765868,0.09216,78221.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895766965,0.09216,78221.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895768173,0.09216,78221.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895768667,0.16444207,78221.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895768873,0.07228207,78220.0,78199.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769895769074,0.09216,78221.0,78199.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769895770767,0.04416,78221.0,78199.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769895770976,0.04416,78221.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895771166,0.11644207,78221.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895771375,0.07228207,78218.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895771771,0.07228207,78216.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895771975,0.07228207,78218.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895772171,0.07228207,78218.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895772373,0.04416,78221.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895772571,0.07228207,78220.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895772972,0.07228207,78219.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895773373,0.07228207,78212.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895773575,0.07228207,78213.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895773973,0.07228207,78209.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895774175,0.00011546,78208.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895774376,0.09216,78217.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895774576,0.33712,78219.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895774770,0.33712,78219.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895774771,0.09216,78216.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895774978,0.012802,78215.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895775168,0.012802,78213.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895775368,0.012802,78213.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895775369,0.012804,78206.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895775569,0.012804,78203.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895776078,0.09216,78205.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895776375,0.2925206,78201.0,78164.0,0.27382365]
["bitfinex-derivatives","BTCF0:USTF0",1769895776571,0.012806,78189.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895776779,0.3053276,78187.0,78163.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895777077,0.3053276,78187.0,78155.0,0.27382365]
["bitfinex-derivatives","BTCF0:USTF0",1769895777279,0.2925206,78184.0,78150.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895777580,0.3053276,78184.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895777878,0.00010776,78183.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895778482,0.012808,78182.0,78157.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895778884,0.012808,78179.0,78157.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895779080,0.09216,78178.0,78157.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895779676,0.012808,78177.0,78154.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769895779881,0.33716,78176.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769895780477,0.00010776,78183.0,78151.0,0.27382365]
["bitfinex-derivatives","BTCF0:USTF0",1769895780676,0.00010776,78183.0,78160.0,0.27382365]
["bitfinex-derivatives","BTCF0:USTF0",1769895780880,0.00010776,78183.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895781582,0.00010776,78183.0,78160.0,0.36598365]
["bitfinex-derivatives","BTCF0:USTF0",1769895781775,0.08802824,78184.0,78169.0,0.27382365]
["bitfinex-derivatives","BTCF0:USTF0",1769895781976,0.012807,78186.0,78163.0,0.27382365]
["bitfinex-derivatives","BTCF0:USTF0",1769895782381,0.012808,78182.0,78160.0,0.104971]
["bitfinex-derivatives","BTCF0:USTF0",1769895782583,0.012808,78182.0,78150.0,0.0118507]
["bitfinex-derivatives","BTCF0:USTF0",1769895782584,0.012809,78172.0,78125.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895782884,0.2925206,78144.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895783084,0.012815,78135.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895783287,0.012815,78135.0,78112.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895783485,0.012816,78132.0,78116.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895783674,0.012816,78132.0,78111.0,0.01163565]
["bitfinex-derivatives","BTCF0:USTF0",1769895783675,0.012816,78130.0,78109.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895783881,0.012818,78116.0,78098.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895784084,0.012818,78116.0,78101.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895784282,0.012818,78116.0,78107.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895784485,0.012818,78116.0,78106.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895784784,0.012818,78120.0,78106.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895784982,0.012818,78120.0,78107.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895785192,0.0922,78121.0,78098.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895785193,0.0922,78121.0,78109.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895785387,0.0922,78121.0,78103.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895785985,0.001,78120.0,78106.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895786185,0.001,78120.0,78103.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895786391,0.001,78120.0,78104.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895786785,0.2925206,78140.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895786986,0.0922,78134.0,78113.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895787185,0.105015,78134.0,78113.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895787489,0.105015,78134.0,78115.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895787689,0.105015,78134.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895787690,0.105015,78134.0,78114.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895787879,0.01292408,78131.0,78114.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895788083,0.01292408,78131.0,78115.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895788284,0.01292408,78131.0,78112.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895788686,0.01292408,78131.0,78114.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895788886,0.01292408,78131.0,78110.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895789089,0.01292408,78131.0,78109.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895789389,0.0922,78151.0,78125.0,0.31115691]
["bitfinex-derivatives","BTCF0:USTF0",1769895789695,0.0922,78151.0,78125.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895789888,0.0922,78151.0,78125.0,0.31115691]
["bitfinex-derivatives","BTCF0:USTF0",1769895790090,0.0922,78151.0,78126.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895790290,5.818e-05,78150.0,78126.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895790793,5.818e-05,78150.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895790988,0.012812,78156.0,78117.0,0.33736]
["bitfinex-derivatives","BTCF0:USTF0",1769895790989,0.09224,78167.0,78138.0,0.31115691]
["bitfinex-derivatives","BTCF0:USTF0",1769895791194,0.09224,78176.0,78147.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895791394,0.09224,78176.0,78150.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895791593,0.09224,78176.0,78155.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895791991,0.09224,78176.0,78158.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895792186,0.012812,78154.0,78128.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895792391,0.012813,78150.0,78138.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895792592,0.012813,78148.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895792895,0.38102621,78156.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895792896,0.32983921,78156.0,78128.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895793096,0.09224,78147.0,78124.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895793296,0.28878621,78165.0,78129.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895793497,0.012811,78163.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895793697,0.01281,78166.0,78148.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895793910,0.105051,78163.0,78141.0,0.29015116]
["bitfinex-derivatives","BTCF0:USTF0",1769895794191,0.012811,78160.0,78144.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895794491,0.012811,78161.0,78148.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895794695,0.012812,78153.0,78141.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895795089,0.012812,78153.0,78146.0,0.03381975]
["bitfinex-derivatives","BTCF0:USTF0",1769895795496,0.012812,78153.0,78140.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895795800,0.012814,78145.0,78129.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895796100,0.012814,78139.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895796892,0.09224,78141.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895797088,0.012815,78139.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895797300,0.09224,78141.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895797490,0.012815,78137.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895797689,0.09224,78141.0,78115.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895797894,0.09224,78141.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895799095,0.3374,78150.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895799296,0.012814,78144.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895799502,0.012814,78144.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895799697,0.012814,78142.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895800004,0.28260021,78147.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895800202,0.012814,78140.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895800393,0.105054,78140.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895801600,0.105054,78140.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895801902,0.09224,78140.0,78115.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895802104,0.09224,78140.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895802399,0.28878621,78137.0,78114.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895802601,0.012816,78131.0,78114.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895802998,0.09224,78130.0,78114.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895803302,0.105056,78130.0,78114.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895803502,0.28878621,78129.0,78114.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895803697,0.012817,78126.0,78106.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895804500,0.30160321,78126.0,78106.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895805000,0.30160321,78122.0,78104.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895805202,0.09224,78121.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769895805396,0.09224,78131.0,78105.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895805800,0.105056,78131.0,78105.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895806004,0.09224,78131.0,78111.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769895806306,0.09224,78131.0,78105.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895806502,0.09224,78131.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895806703,0.012814,78140.0,78119.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769895806900,0.09224,78139.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895807101,0.03924,78139.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895807701,0.03924,78139.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895808100,0.03924,78139.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769895808302,0.09224,78144.0,78121.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895809002,0.09224,78144.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895809403,0.09224,78153.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895809607,0.09224,78157.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895809803,0.14152112,78156.0,78138.0,0.105055]
["bitfinex-derivatives","BTCF0:USTF0",1769895810001,0.09224,78164.0,78140.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895810202,0.09224,78176.0,78158.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895810403,0.105048,78177.0,78158.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895810598,0.012809,78175.0,78156.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895810795,0.38102621,78177.0,78156.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895811001,0.14090387,78176.0,78156.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895811206,0.012807,78185.0,78162.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895811402,0.001,78176.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895811601,0.001,78176.0,78162.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895811906,0.012805,78196.0,78164.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895812108,0.14089274,78195.0,78168.0,0.27733716]
["bitfinex-derivatives","BTCF0:USTF0",1769895812301,0.012806,78193.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895812502,0.012806,78193.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895813103,0.28878621,78196.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895813408,0.14031935,78195.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895813707,0.28878621,78196.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895813708,0.14031935,78194.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895813904,0.012807,78185.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895814098,0.28878621,78188.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895814299,0.23478621,78188.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895814502,0.09224,78187.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895815205,0.012807,78184.0,78174.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895816607,0.012807,78184.0,78165.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895817509,0.012806,78192.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895817704,0.09224,78202.0,78172.0,0.28001602]
["bitfinex-derivatives","BTCF0:USTF0",1769895817705,0.012806,78189.0,78172.0,0.28001602]
["bitfinex-derivatives","BTCF0:USTF0",1769895817901,0.012807,78188.0,78172.0,0.28001602]
["bitfinex-derivatives","BTCF0:USTF0",1769895818313,0.3374,78203.0,78172.0,0.28001602]
["bitfinex-derivatives","BTCF0:USTF0",1769895818314,0.012806,78191.0,78172.0,0.28001602]
["bitfinex-derivatives","BTCF0:USTF0",1769895818608,0.012806,78191.0,78172.0,0.29282502]
["bitfinex-derivatives","BTCF0:USTF0",1769895819014,0.09224,78192.0,78180.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895819210,0.012805,78200.0,78181.0,0.28001602]
["bitfinex-derivatives","BTCF0:USTF0",1769895819403,0.09224,78201.0,78181.0,0.28001602]
["bitfinex-derivatives","BTCF0:USTF0",1769895819609,0.012805,78197.0,78180.0,0.3585231]
["bitfinex-derivatives","BTCF0:USTF0",1769895820316,0.012805,78197.0,78180.0,0.63853912]
["bitfinex-derivatives","BTCF0:USTF0",1769895820510,0.012805,78200.0,78180.0,0.63853912]
["bitfinex-derivatives","BTCF0:USTF0",1769895821213,0.09224,78201.0,78180.0,0.63853912]
["bitfinex-derivatives","BTCF0:USTF0",1769895821515,0.012805,78198.0,78180.0,0.63853912]
["bitfinex-derivatives","BTCF0:USTF0",1769895821716,0.012805,78198.0,78181.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895822311,0.012805,78199.0,78180.0,0.3585231]
["bitfinex-derivatives","BTCF0:USTF0",1769895822911,0.012804,78204.0,78186.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895823706,0.0922,78213.0,78190.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895823915,0.0922,78213.0,78192.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895824111,0.0922,78213.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895824612,0.012803,78211.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895824813,0.0922,78213.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895825014,0.0922,78213.0,78194.0,0.28881755]
["bitfinex-derivatives","BTCF0:USTF0",1769895825214,0.0922,78213.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895825411,0.0922,78213.0,78200.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895826511,0.012803,78208.0,78200.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895826710,0.012804,78202.0,78183.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895826907,0.012804,78202.0,78184.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895827809,0.0922,78203.0,78184.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895828015,0.012805,78195.0,78184.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895828413,0.24015875,78202.0,78184.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895828615,0.24015875,78202.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895828816,0.012806,78191.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895829020,0.0922,78194.0,78183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895829320,0.0922,78200.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895829625,0.0922,78200.0,78185.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895829923,0.08829517,78200.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895830125,0.42948,78209.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895830319,0.0922,78209.0,78190.0,0.28881855]
["bitfinex-derivatives","BTCF0:USTF0",1769895830915,0.0922,78209.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895831115,0.0922,78209.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895831825,0.0922,78209.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895832526,0.0922,78209.0,78199.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895833216,0.0922,78219.0,78199.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895833926,0.0922,78219.0,78196.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895834122,0.28835375,78218.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895834427,0.012804,78204.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895835127,0.012803,78207.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895835322,0.012803,78210.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895835523,0.060003,78219.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895835724,0.1560723,78218.0,78194.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895835925,0.1560723,78217.0,78194.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895836119,0.1560723,78216.0,78194.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895836323,0.15623388,78215.0,78194.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895836523,0.060003,78219.0,78194.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895836733,0.012803,78212.0,78194.0,0.28881755]
["bitfinex-derivatives","BTCF0:USTF0",1769895837531,0.012802,78215.0,78198.0,0.28881755]
["bitfinex-derivatives","BTCF0:USTF0",1769895838027,0.012802,78213.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895838230,0.060003,78219.0,78193.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895838532,0.15651289,78218.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895838723,0.012803,78207.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895838922,0.012803,78210.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895839122,0.012804,78206.0,78193.0,0.36821255]
["bitfinex-derivatives","BTCF0:USTF0",1769895839522,0.012804,78204.0,78190.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895839726,0.012804,78201.0,78190.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895841329,0.012805,78195.0,78184.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895841526,0.012806,78192.0,78184.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895841930,0.012806,78192.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895842120,0.15633043,78191.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895842428,0.012806,78192.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895842630,0.13313615,78191.0,78172.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1769895842827,0.28835375,78197.0,78172.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1769895843132,0.012809,78172.0,78159.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1769895843429,0.012809,78172.0,78159.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895843621,0.01281,78169.0,78159.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895844332,0.012809,78172.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769895844529,0.012809,78172.0,78151.0,0.362012]
["bitfinex-derivatives","BTCF0:USTF0",1769895844727,0.012809,78176.0,78157.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895844926,0.104969,78176.0,78157.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895845432,0.33724,78190.0,78157.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895845627,0.012809,78175.0,78157.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895845826,0.012809,78171.0,78157.0,0.27601255]
["bitfinex-derivatives","BTCF0:USTF0",1769895847338,0.012809,78171.0,78153.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895847834,0.012809,78171.0,78151.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1769895848626,0.012809,78171.0,78151.0,0.74073456]
["bitfinex-derivatives","BTCF0:USTF0",1769895849428,0.012809,78171.0,78152.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895849830,0.041009,78178.0,78152.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895850030,0.012809,78171.0,78152.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895850233,0.012809,78174.0,78152.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895850631,0.041009,78178.0,78154.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895850831,0.012809,78174.0,78156.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895851136,0.012809,78175.0,78158.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895851336,0.012809,78175.0,78159.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1769895851633,0.012809,78175.0,78160.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895852230,0.0922,78187.0,78161.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895852425,0.012808,78179.0,78166.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895852832,0.012808,78182.0,78167.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1769895853034,0.0922,78187.0,78167.0,0.35204]
["bitfinex-derivatives","BTCF0:USTF0",1769895853336,0.012808,78182.0,78167.0,0.65141456]
["bitfinex-derivatives","BTCF0:USTF0",1769895853536,0.012808,78182.0,78168.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895855336,0.012807,78185.0,78168.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895855538,0.15846939,78184.0,78168.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895855740,0.15846939,78183.0,78168.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895856041,0.012807,78185.0,78168.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895856235,0.15847881,78184.0,78168.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895856434,0.15847881,78183.0,78168.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895856635,0.0922,78187.0,78170.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895856838,0.09035336,78186.0,78172.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895857138,0.25275474,78205.0,78169.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895857139,0.012805,78196.0,78178.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895857329,0.29409731,78207.0,78180.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895857531,0.012805,78197.0,78180.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895857732,0.012805,78197.0,78181.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895858135,0.012804,78203.0,78183.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895858337,0.012804,78206.0,78187.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895858529,0.012803,78209.0,78188.0,0.105006]
["bitfinex-derivatives","BTCF0:USTF0",1769895858734,0.105003,78209.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895859242,0.105003,78209.0,78188.0,0.39157456]
["bitfinex-derivatives","BTCF0:USTF0",1769895859942,0.012803,78207.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895860536,0.012803,78207.0,78189.0,0.31218056]
["bitfinex-derivatives","BTCF0:USTF0",1769895860841,0.0922,78209.0,78189.0,0.31218056]
["bitfinex-derivatives","BTCF0:USTF0",1769895861033,0.012803,78208.0,78189.0,0.31218056]
["bitfinex-derivatives","BTCF0:USTF0",1769895861238,0.0922,78209.0,78189.0,0.31218056]
["bitfinex-derivatives","BTCF0:USTF0",1769895861839,0.105003,78209.0,78189.0,0.31218056]
["bitfinex-derivatives","BTCF0:USTF0",1769895862336,0.012803,78209.0,78189.0,0.31218056]
["bitfinex-derivatives","BTCF0:USTF0",1769895864145,0.041003,78210.0,78189.0,0.31218056]
["bitfinex-derivatives","BTCF0:USTF0",1769895864443,0.041003,78210.0,78192.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895864648,0.041003,78210.0,78194.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895866046,0.041003,78210.0,78195.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1769895866243,0.053806,78210.0,78195.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1769895866546,0.012803,78210.0,78196.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895867846,0.012803,78211.0,78196.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895868045,0.012803,78211.0,78195.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1769895868241,0.28129431,78216.0,78196.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1769895868747,0.012803,78207.0,78195.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895869541,0.28129431,78210.0,78195.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895869741,0.012804,78206.0,78195.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895871147,0.063964,78208.0,78195.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895871345,0.28129431,78203.0,78182.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1769895871547,0.28129431,78197.0,78180.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895871848,0.012806,78190.0,78180.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895872050,0.012807,78188.0,78180.0,0.2662831]
["bitfinex-derivatives","BTCF0:USTF0",1769895872249,0.28129431,78195.0,78174.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1769895872851,0.012807,78187.0,78174.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1769895873056,0.28129431,78190.0,78170.0,0.26221346]
["bitfinex-derivatives","BTCF0:USTF0",1769895873349,0.012809,78175.0,78163.0,0.42936]
["bitfinex-derivatives","BTCF0:USTF0",1769895874747,0.012808,78178.0,78164.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895876153,0.012807,78188.0,78170.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895876356,0.012807,78186.0,78172.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895876652,0.012807,78186.0,78174.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895877652,0.012807,78184.0,78174.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895879049,0.0922,78196.0,78174.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895879250,0.15671038,78195.0,78174.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895879455,0.012807,78186.0,78174.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895882758,0.012806,78192.0,78174.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895883254,0.15342131,78191.0,78174.0,0.29937456]
["bitfinex-derivatives","BTCF0:USTF0",1769895883454,0.012806,78192.0,78176.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895883654,0.012806,78189.0,78176.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895884046,0.012807,78186.0,78173.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895884248,0.012807,78183.0,78170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1769895884451,0.0922,78184.0,78168.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895884653,0.0922,78184.0,78167.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1769895884654,0.0922,78184.0,78170.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895884852,0.0922,78185.0,78173.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895885555,0.0922,78185.0,78167.0,0.39158002]
["bitfinex-derivatives","BTCF0:USTF0",1769895885756,0.0922,78185.0,78169.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895886255,0.0282,78185.0,78173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895886956,0.0282,78185.0,78168.0,0.29938002]
["bitfinex-derivatives","BTCF0:USTF0",1769895887155,0.012807,78184.0,78168.0,0.29938002]
["bitfinex-derivatives","BTCF0:USTF0",1769895888758,0.0282,78185.0,78131.0,0.38087071]
["bitfinex-derivatives","BTCF0:USTF0",1769895888759,0.012808,78178.0,78160.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895889060,0.30945066,78185.0,78160.0,0.64825002]
["bitfinex-derivatives","BTCF0:USTF0",1769895889260,0.15517419,78184.0,78160.0,0.64825002]
["bitfinex-derivatives","BTCF0:USTF0",1769895889560,0.15517419,78183.0,78161.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895889762,0.012808,78177.0,78162.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895890361,0.012808,78180.0,78162.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895890657,0.012808,78178.0,78162.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895892961,0.012808,78178.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895893261,0.0922,78183.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895893562,0.15514606,78182.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895893752,0.15514606,78181.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895893958,0.0922,78183.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895894158,0.15514544,78182.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895894460,0.15514544,78181.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895894660,0.15514544,78180.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895894858,0.0922,78183.0,78163.0,0.29938102]
["bitfinex-derivatives","BTCF0:USTF0",1769895894859,0.012808,78179.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895895060,0.012808,78177.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895895963,0.012809,78175.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895896163,0.0922,78183.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895896462,0.16037552,78182.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895896763,0.16037552,78181.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895896958,0.012808,78177.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895897755,0.0922,78183.0,78163.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895897963,0.0922,78200.0,78169.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895898263,0.0922,78200.0,78174.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895898660,0.012806,78191.0,78174.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895898854,0.105006,78191.0,78174.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895899767,0.28125066,78216.0,78189.0,0.29937602]
["bitfinex-derivatives","BTCF0:USTF0",1769895899962,0.012804,78203.0,78189.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895900161,0.0922,78204.0,78184.0,0.105007]
["bitfinex-derivatives","BTCF0:USTF0",1769895900464,0.26505566,78203.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895900665,0.012805,78197.0,78183.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895901364,0.012805,78197.0,78180.0,0.29937802]
["bitfinex-derivatives","BTCF0:USTF0",1769895902862,0.012804,78202.0,78180.0,0.29937802]
["bitfinex-derivatives","BTCF0:USTF0",1769895903062,0.012805,78198.0,78180.0,0.29937802]
["bitfinex-derivatives","BTCF0:USTF0",1769895903759,0.012806,78194.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769895904062,0.0922,78204.0,78179.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895904365,0.0922,78204.0,78188.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895904665,0.105004,78204.0,78188.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895904861,0.0922,78204.0,78188.0,0.29937602]
["bitfinex-derivatives","BTCF0:USTF0",1769895905067,0.0922,78204.0,78188.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895905265,0.012804,78203.0,78188.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895905967,0.0922,78204.0,78194.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895906564,0.012799,78232.0,78210.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895906768,0.012799,78235.0,78214.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895906965,0.0128,78230.0,78214.0,0.28657002]
["bitfinex-derivatives","BTCF0:USTF0",1769895907168,0.42948,78229.0,78208.0,0.28772641]
["bitfinex-derivatives","BTCF0:USTF0",1769895907370,0.0922,78228.0,78208.0,0.28772641]
["bitfinex-derivatives","BTCF0:USTF0",1769895907570,0.0782,78228.0,78208.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895907873,0.0782,78228.0,78210.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895908571,0.012799,78237.0,78216.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895908765,0.33724,78234.0,78216.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895908961,0.27900445,78267.0,78233.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895909165,0.42944,78266.0,78235.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895909470,0.27900445,78265.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895909769,0.42944,78266.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895909770,0.012796,78254.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895909969,0.0922,78253.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895910270,0.33724,78252.0,78234.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895911065,0.33724,78252.0,78227.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895911066,0.27900445,78251.0,78227.0,0.36712341]
["bitfinex-derivatives","BTCF0:USTF0",1769895911271,0.27900445,78251.0,78227.0,0.37992341]
["bitfinex-derivatives","BTCF0:USTF0",1769895911673,0.012797,78248.0,78227.0,0.36712341]
["bitfinex-derivatives","BTCF0:USTF0",1769895911872,0.012797,78248.0,78228.0,0.28772341]
["bitfinex-derivatives","BTCF0:USTF0",1769895912074,0.012797,78246.0,78227.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895912466,0.012797,78246.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895912773,0.012798,78238.0,78221.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895912970,0.09216,78237.0,78221.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895913167,0.42936,78237.0,78221.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895913573,0.42936,78237.0,78218.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769895913776,0.012799,78236.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895914572,0.427159,78237.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895914970,0.012799,78236.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895916370,0.012799,78236.0,78214.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895916577,0.0128,78231.0,78208.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1769895916777,0.427159,78237.0,78218.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895917977,0.427159,78237.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895918373,0.27900445,78257.0,78220.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895918579,0.012796,78251.0,78231.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895918775,0.012796,78249.0,78231.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895918982,0.42928,78248.0,78231.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895919683,0.42928,78248.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895919879,0.42928,78248.0,78233.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895920274,0.33712,78254.0,78235.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895920680,0.012796,78253.0,78228.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895921673,0.327916,78254.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895921877,0.27900445,78252.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895922180,0.012797,78247.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895922385,0.09216,78246.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895923482,0.33708,78245.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895923681,0.42924,78245.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895924084,0.42924,78244.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895924284,0.42924,78244.0,78231.0,0.28772241]
["bitfinex-derivatives","BTCF0:USTF0",1769895924988,0.42924,78244.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895925177,0.42924,78244.0,78224.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895925178,0.29180145,78243.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769895925486,0.29180245,78241.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895925689,0.29180245,78241.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895925690,0.012797,78248.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769895925885,0.012797,78246.0,78228.0,0.28772341]
["bitfinex-derivatives","BTCF0:USTF0",1769895926085,0.27900445,78244.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769895926286,0.27900445,78244.0,78209.0,0.02496772]
["bitfinex-derivatives","BTCF0:USTF0",1769895926287,0.012802,78217.0,78194.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895926484,0.012802,78213.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895926682,0.09216,78212.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895926982,0.012799,78233.0,78197.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895927283,0.4292,78228.0,78220.0,0.27492341]
["bitfinex-derivatives","BTCF0:USTF0",1769895927483,0.09212,78227.0,78220.0,0.28772441]
["bitfinex-derivatives","BTCF0:USTF0",1769895927687,0.09212,78227.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895927885,0.09212,78227.0,78195.0,0.01209704]
["bitfinex-derivatives","BTCF0:USTF0",1769895928284,0.09212,78227.0,78196.0,0.12785598]
["bitfinex-derivatives","BTCF0:USTF0",1769895928484,0.09212,78227.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895928687,0.09212,78227.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895928883,0.04012,78227.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895929087,0.04012,78227.0,78195.0,0.02490204]
["bitfinex-derivatives","BTCF0:USTF0",1769895929283,0.04012,78227.0,78212.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895929684,0.04012,78227.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895929881,0.04012,78227.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895930082,0.04012,78227.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769895930382,0.0128,78226.0,78208.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769895930984,0.0128,78226.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895931383,0.29180545,78222.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769895931689,0.27900445,78219.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895931878,0.012802,78214.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895932082,0.29180645,78214.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895932283,0.012802,78214.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895932885,0.29180645,78214.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895933390,0.27900445,78214.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769895934787,0.27900445,78210.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895934987,0.42928,78209.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895935288,0.012804,78204.0,78195.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1769895935483,0.012803,78207.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895935885,0.29180745,78207.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895936086,0.33712,78206.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895936393,0.00014475,78205.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895936585,0.40928,78204.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895936983,0.27213027,78193.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895937188,0.70141027,78192.0,78169.0,0.28288647]
["bitfinex-derivatives","BTCF0:USTF0",1769895937391,0.09216,78191.0,78169.0,0.28288647]
["bitfinex-derivatives","BTCF0:USTF0",1769895937592,0.36429027,78191.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895937783,0.27213027,78190.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895939189,0.012806,78189.0,78162.0,0.28288647]
["bitfinex-derivatives","BTCF0:USTF0",1769895939389,0.012807,78187.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895939593,0.28493827,78182.0,78163.0,0.02492593]
["bitfinex-derivatives","BTCF0:USTF0",1769895939892,0.42932,78181.0,78163.0,0.02492593]
["bitfinex-derivatives","BTCF0:USTF0",1769895940292,0.70145027,78181.0,78163.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895940892,0.27213027,78180.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895942591,0.28517837,78179.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895942784,0.012808,78179.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895943393,0.012808,78179.0,78156.0,0.29767763]
["bitfinex-derivatives","BTCF0:USTF0",1769895943394,0.42936,78178.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895943586,0.42531925,78177.0,78170.0,0.31048663]
["bitfinex-derivatives","BTCF0:USTF0",1769895943790,0.36062629,78177.0,78170.0,0.31048663]
["bitfinex-derivatives","BTCF0:USTF0",1769895944294,0.00014489,78188.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895944591,0.012804,78203.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895944890,0.27237037,78201.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895945091,0.27237037,78192.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895945285,0.70173037,78191.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895945486,0.27237037,78189.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895945691,0.27237037,78187.0,78170.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1769895945994,0.28517737,78187.0,78170.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895946185,0.012807,78183.0,78170.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895946384,0.33724,78182.0,78170.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895946595,0.0922,78181.0,78170.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895947394,0.012805,78195.0,78170.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895947395,0.27237037,78192.0,78170.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895947694,0.012806,78189.0,78170.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895947893,0.012807,78187.0,78170.0,0.279212]
["bitfinex-derivatives","BTCF0:USTF0",1769895948588,0.42944,78191.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895948793,0.42944,78191.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895949893,0.012807,78184.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895950093,0.33724,78183.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895950293,0.0922,78182.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895950493,0.105007,78182.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769895950689,0.27237037,78171.0,78155.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1769895950895,0.27237037,78171.0,78137.0,0.38987763]
["bitfinex-derivatives","BTCF0:USTF0",1769895950896,0.01281,78164.0,78150.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895951096,0.42944,78163.0,78144.0,0.31049163]
["bitfinex-derivatives","BTCF0:USTF0",1769895951296,0.42944,78163.0,78150.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895951794,0.00012638,78162.0,78150.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895952499,0.00012638,78162.0,78144.0,0.29767763]
["bitfinex-derivatives","BTCF0:USTF0",1769895952697,0.012811,78159.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895953086,0.00012638,78162.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895953087,0.27249675,78162.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895953291,0.012811,78159.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895953592,0.28530775,78162.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895953795,0.012811,78160.0,78139.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895953994,0.00012638,78162.0,78139.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895954194,0.00012638,78162.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895955092,0.012811,78160.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769895955297,0.012812,78156.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895955491,0.33732,78155.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895955693,0.0922,78154.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895956290,0.012812,78152.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895956604,0.27237037,78153.0,78130.0,0.279219]
["bitfinex-derivatives","BTCF0:USTF0",1769895957299,0.012814,78144.0,78130.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895957500,0.42964638,78143.0,78132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895957894,0.09232638,78143.0,78132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769895958099,1e-08,78143.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895958296,0.42952,78142.0,78130.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895958800,0.40452,78142.0,78130.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895959301,0.0922,78142.0,78130.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895959701,0.0922,78142.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895960302,0.0922,78142.0,78126.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895960502,1e-08,78143.0,78130.0,0.31049363]
["bitfinex-derivatives","BTCF0:USTF0",1769895960699,1e-08,78143.0,78132.0,0.29767763]
["bitfinex-derivatives","BTCF0:USTF0",1769895960900,0.0922,78147.0,78139.0,0.29767763]
["bitfinex-derivatives","BTCF0:USTF0",1769895961100,0.42956,78147.0,78139.0,0.29767763]
["bitfinex-derivatives","BTCF0:USTF0",1769895961298,0.42956,78147.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769895961602,0.42956,78147.0,78135.0,0.31049263]
["bitfinex-derivatives","BTCF0:USTF0",1769895961903,0.42956,78147.0,78133.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895962105,0.42956,78147.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895962294,0.42956,78147.0,78130.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895963704,0.42956,78147.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769895964200,0.42956,78147.0,78131.0,0.31049363]
["bitfinex-derivatives","BTCF0:USTF0",1769895964404,0.42956,78147.0,78130.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895964405,0.25275474,78175.0,78134.0,0.29767763]
["bitfinex-derivatives","BTCF0:USTF0",1769895964596,0.25275474,78175.0,78132.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769895964597,0.17098138,78174.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895964802,0.012808,78179.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895965003,0.17094528,78178.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895965202,0.17094528,78177.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895965403,0.012807,78182.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895965602,0.16989956,78181.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895965803,0.16989956,78180.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895966004,0.11089956,78179.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895966207,0.012807,78182.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895966601,0.42964,78183.0,78165.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895967301,0.012805,78196.0,78175.0,0.30701805]
["bitfinex-derivatives","BTCF0:USTF0",1769895967506,0.3374,78198.0,78180.0,0.279211]
["bitfinex-derivatives","BTCF0:USTF0",1769895967805,0.3374,78198.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895970704,0.09224,78201.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895971008,0.09224,78201.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895971308,0.30846631,78212.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895971605,0.29566331,78212.0,78188.0,0.29420905]
["bitfinex-derivatives","BTCF0:USTF0",1769895971807,0.0922,78211.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895973806,0.0462,78211.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895974207,0.34186331,78211.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895975111,0.30846631,78209.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895975313,0.33732,78208.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895975611,0.33732,78208.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895975812,0.29566331,78209.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895976403,0.29566331,78209.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895977009,0.33728,78208.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895980908,0.56894331,78208.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895981615,0.29566331,78207.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895982013,0.29566331,78207.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895982213,0.29566331,78202.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895982411,0.29566331,78200.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895982715,0.29566331,78210.0,78182.0,0.29420905]
["bitfinex-derivatives","BTCF0:USTF0",1769895982916,0.29566331,78210.0,78181.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895982917,0.38344,78211.0,78200.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895983409,0.29566331,78203.0,78186.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895983605,0.29566331,78201.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895984211,0.29566331,78195.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895984407,0.442244,78202.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895984615,0.29566331,78201.0,78182.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895984815,0.29566331,78201.0,78180.0,0.279211]
["bitfinex-derivatives","BTCF0:USTF0",1769895985818,0.29566331,78199.0,78180.0,0.279211]
["bitfinex-derivatives","BTCF0:USTF0",1769895986018,0.29566331,78199.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895986216,0.30846831,78199.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895987215,0.012805,78197.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895987422,0.29566331,78196.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895987622,0.29566331,78194.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895987922,0.29566331,78192.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895988120,0.26566331,78192.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895988520,0.17071096,78191.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895988822,0.17071096,78190.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895989022,0.17071096,78189.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895989222,0.17071096,78188.0,78180.0,0.266403]
["bitfinex-derivatives","BTCF0:USTF0",1769895989427,0.012807,78183.0,78164.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895989615,0.17071096,78182.0,78164.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1769895989820,0.17071096,78181.0,78164.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1769895990021,0.17071096,78180.0,78164.0,0.10501]
["bitfinex-derivatives","BTCF0:USTF0",1769895990215,0.17071096,78179.0,78164.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895990420,0.17071096,78178.0,78164.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895990626,0.17071096,78177.0,78164.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895990815,0.17551748,78176.0,78164.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895991016,0.33724,78180.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895991219,0.17551847,78179.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895991423,0.17551847,78178.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895991618,0.17551847,78177.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895991825,0.63290331,78180.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769895992021,0.17545078,78179.0,78167.0,0.29420905]
["bitfinex-derivatives","BTCF0:USTF0",1769895992226,0.42944,78184.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895992426,0.17983654,78183.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895992617,0.17983654,78182.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895992817,0.17983654,78181.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895993123,0.17983549,78180.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895993325,0.33724,78188.0,78170.0,0.29420905]
["bitfinex-derivatives","BTCF0:USTF0",1769895993524,0.0922,78190.0,78170.0,0.29420905]
["bitfinex-derivatives","BTCF0:USTF0",1769895993525,0.17870724,78187.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895993725,0.17870724,78186.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895993925,0.33728,78192.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895994121,0.27090056,78191.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895994325,0.17870056,78190.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895994630,0.17870056,78189.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769895994826,0.29566331,78196.0,78169.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895994827,0.0922,78206.0,78185.0,0.30701605]
["bitfinex-derivatives","BTCF0:USTF0",1769895995029,0.0922,78206.0,78189.0,0.29420905]
["bitfinex-derivatives","BTCF0:USTF0",1769895995330,0.0282,78206.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769895996227,0.0282,78206.0,78189.0,0.29420905]
["bitfinex-derivatives","BTCF0:USTF0",1769895997725,0.0282,78206.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895997726,0.3075198,78206.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769895997926,0.3075198,78206.0,78186.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895998329,0.3203238,78206.0,78186.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895998531,0.3075198,78206.0,78186.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769895998730,0.2793198,78213.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896000429,0.2793198,78200.0,78186.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896000827,0.2793198,78189.0,78167.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896001031,0.2793198,78187.0,78167.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896001534,0.2793198,78187.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896002233,0.2523198,78187.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896003731,0.2523198,78187.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896004336,0.33724,78188.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896004933,0.33724,78188.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896006038,0.27952671,78187.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896006226,0.27952671,78185.0,78169.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896006628,0.27952671,78179.0,78169.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896007138,0.16743636,78178.0,78169.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896007334,0.16743636,78177.0,78169.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896007534,0.27952671,78178.0,78161.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896007734,0.27952671,78176.0,78161.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896008036,0.27952671,78172.0,78151.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1769896008235,0.27952671,78170.0,78152.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896008437,0.27952671,78166.0,78152.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896008633,0.27952671,78164.0,78152.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896008836,0.27952671,78157.0,78137.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896009035,0.27952671,78155.0,78125.0,0.28947696]
["bitfinex-derivatives","BTCF0:USTF0",1769896009230,0.27952671,78144.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896009538,0.22834071,78143.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896009738,0.22834071,78143.0,78123.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896009936,0.22834071,78143.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896012040,0.22834071,78143.0,78123.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896012236,0.22834071,78143.0,78123.0,0.105017]
["bitfinex-derivatives","BTCF0:USTF0",1769896012437,0.0922,78146.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769896012639,0.0922,78146.0,78124.0,0.28947696]
["bitfinex-derivatives","BTCF0:USTF0",1769896013342,0.0922,78146.0,78126.0,0.28947696]
["bitfinex-derivatives","BTCF0:USTF0",1769896015238,0.0922,78146.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896015442,0.0922,78146.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896015638,0.33732,78152.0,78134.0,0.30229196]
["bitfinex-derivatives","BTCF0:USTF0",1769896015839,0.33732,78152.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896016240,0.33732,78152.0,78134.0,0.28947696]
["bitfinex-derivatives","BTCF0:USTF0",1769896016442,0.27952671,78151.0,78133.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896016641,0.21552671,78151.0,78133.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896017742,0.21552671,78151.0,78136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896018545,0.21552671,78151.0,78133.0,0.105015]
["bitfinex-derivatives","BTCF0:USTF0",1769896018843,0.21552671,78151.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896020738,0.21552671,78151.0,78133.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896020739,0.01281,78170.0,78148.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896020940,0.59262415,78169.0,78148.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896021139,0.42964,78169.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896021338,0.16544387,78168.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896021539,0.42567807,78169.0,78149.0,0.28947696]
["bitfinex-derivatives","BTCF0:USTF0",1769896021742,0.42567807,78169.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896022142,0.001,78170.0,78155.0,0.28947696]
["bitfinex-derivatives","BTCF0:USTF0",1769896023138,0.001,78170.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896023344,0.27952671,78183.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896023643,0.21552671,78183.0,78160.0,0.28947696]
["bitfinex-derivatives","BTCF0:USTF0",1769896023839,0.012808,78182.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896024145,0.012809,78175.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896024345,0.012806,78194.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896024346,0.42964,78174.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896024541,0.01281,78170.0,78151.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896024840,0.01281,78170.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896024841,0.01281,78168.0,78145.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1769896025044,0.01281,78166.0,78145.0,0.105053]
["bitfinex-derivatives","BTCF0:USTF0",1769896025341,0.09224,78173.0,78145.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896025545,0.012813,78151.0,78132.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896025747,0.37176671,78150.0,78129.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896025944,0.37176671,78150.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896026238,0.37176671,78150.0,78133.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896026844,0.37176671,78150.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896027036,0.29908019,78167.0,78137.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896027342,0.31189019,78165.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896027542,0.09224,78164.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896027941,0.09224,78164.0,78137.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896027942,0.29908019,78165.0,78147.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896028137,0.3374,78164.0,78147.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896028342,0.29908019,78181.0,78147.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896028546,0.012808,78179.0,78149.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896028738,0.16474882,78178.0,78151.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896028936,0.63648019,78180.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896029243,0.3374,78180.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896029446,0.29908019,78189.0,78164.0,0.30016835]
["bitfinex-derivatives","BTCF0:USTF0",1769896029640,0.25606138,78188.0,78164.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896029841,0.42964,78188.0,78169.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896030144,0.29908019,78187.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896031240,0.09224,78186.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896031440,0.09224,78186.0,78168.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1769896031640,0.02824,78186.0,78168.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1769896032147,0.02824,78186.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896032842,0.02824,78186.0,78161.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896034244,0.02824,78186.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896035146,0.02824,78186.0,78168.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896035441,0.32732019,78186.0,78168.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896035645,0.32732019,78186.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896036043,0.32732019,78186.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896036237,0.32732019,78186.0,78161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896036238,0.32732019,78186.0,78169.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896036442,0.02824,78186.0,78162.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896036642,0.02824,78186.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896037543,0.02824,78186.0,78162.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896037544,0.02824,78186.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896038244,0.32732019,78186.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896038755,0.0922,78185.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896039048,0.0922,78185.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896040444,0.0922,78185.0,78139.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896040749,0.0922,78185.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896040750,0.29908019,78181.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896041251,0.29908019,78179.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896042351,0.29908019,78174.0,78148.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896042552,0.29908019,78172.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769896043656,0.31188919,78172.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769896043849,0.29908019,78162.0,78142.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896044044,0.29908019,78158.0,78137.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896044244,0.29908019,78156.0,78137.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896044450,0.29908019,78156.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896045249,0.29908019,78156.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896045854,0.28308019,78156.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896046156,0.42956,78179.0,78140.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896046355,0.01281,78169.0,78142.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896046557,0.58559924,78168.0,78142.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896046852,0.012811,78158.0,78132.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896047057,0.012811,78161.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896047556,0.012811,78161.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769896047756,0.012811,78164.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769896047959,0.29908019,78163.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769896048147,0.29908019,78161.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769896048859,0.29908019,78152.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769896049054,0.29908019,78150.0,78128.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1769896049558,0.29908019,78150.0,78126.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896050056,0.29908019,78150.0,78117.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896050057,0.29908019,78144.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896050258,0.29908019,78144.0,78128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896050448,0.012814,78143.0,78128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896050647,0.29908019,78141.0,78128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896050854,0.29908019,78139.0,78128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896051158,0.29908019,78139.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896051359,0.29908019,78139.0,78126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896052155,0.4296,78138.0,78126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896052350,0.42964,78137.0,78126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896052956,0.36564,78137.0,78126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896053154,0.36564,78137.0,78120.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896053659,0.29908019,78136.0,78119.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1769896054054,0.29908019,78136.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896055061,0.36564,78137.0,78111.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896055358,0.42964,78142.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769896055560,0.29908019,78151.0,78126.0,0.37959835]
["bitfinex-derivatives","BTCF0:USTF0",1769896055760,0.29908019,78151.0,78127.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896055956,0.00012634,78150.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769896056259,0.00012634,78150.0,78133.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769896056462,0.29908019,78158.0,78133.0,0.28735835]
["bitfinex-derivatives","BTCF0:USTF0",1769896056660,0.01281,78168.0,78147.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896056855,0.01281,78168.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896057055,0.63652019,78173.0,78148.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896057451,0.63652019,78173.0,78149.0,0.29136165]
["bitfinex-derivatives","BTCF0:USTF0",1769896057861,0.09224,78177.0,78149.0,0.29136165]
["bitfinex-derivatives","BTCF0:USTF0",1769896058560,0.2751071,78173.0,78149.0,0.29136165]
["bitfinex-derivatives","BTCF0:USTF0",1769896058861,0.012809,78172.0,78151.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896059057,0.2751071,78173.0,78151.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769896059258,0.2751071,78173.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769896059457,0.09224,78177.0,78153.0,0.29136165]
["bitfinex-derivatives","BTCF0:USTF0",1769896059660,0.2751071,78189.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896059859,0.2751071,78189.0,78169.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896060259,0.2141071,78189.0,78169.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896060558,0.09224,78193.0,78169.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896060559,0.105046,78193.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896061665,0.09224,78193.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896061966,0.09224,78193.0,78169.0,0.36374645]
["bitfinex-derivatives","BTCF0:USTF0",1769896061967,0.012805,78199.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896062763,0.012804,78202.0,78170.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896062959,0.13390248,78201.0,78170.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896063160,0.012804,78202.0,78170.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896063463,0.012804,78202.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896063662,0.012804,78202.0,78179.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896065055,0.2891403,78203.0,78179.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896066262,0.012805,78199.0,78179.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896066854,0.012805,78199.0,78179.0,0.105048]
["bitfinex-derivatives","BTCF0:USTF0",1769896067263,0.2549453,78203.0,78179.0,0.105048]
["bitfinex-derivatives","BTCF0:USTF0",1769896067763,0.012805,78199.0,78179.0,0.105048]
["bitfinex-derivatives","BTCF0:USTF0",1769896068762,0.012805,78199.0,78179.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769896068963,0.012805,78199.0,78180.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896069265,0.012805,78200.0,78180.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896069667,0.012805,78196.0,78180.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896069966,0.012805,78199.0,78180.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896070866,0.012805,78196.0,78180.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896071058,0.012805,78199.0,78180.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896071261,0.09224,78207.0,78185.0,0.28431345]
["bitfinex-derivatives","BTCF0:USTF0",1769896071968,0.012804,78203.0,78185.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896072765,0.09224,78207.0,78185.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896074065,0.012804,78204.0,78185.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896074465,0.052044,78207.0,78185.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896075067,0.012804,78203.0,78185.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896075368,0.012804,78205.0,78185.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896075568,0.012804,78203.0,78185.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896075872,0.064847,78207.0,78187.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896076169,0.064847,78207.0,78188.0,0.36370645]
["bitfinex-derivatives","BTCF0:USTF0",1769896076566,0.052044,78207.0,78188.0,0.36370645]
["bitfinex-derivatives","BTCF0:USTF0",1769896077169,0.012804,78206.0,78188.0,0.36370645]
["bitfinex-derivatives","BTCF0:USTF0",1769896078871,0.052044,78207.0,78188.0,0.36370645]
["bitfinex-derivatives","BTCF0:USTF0",1769896079773,0.052044,78207.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896080368,0.012804,78206.0,78188.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896080571,0.052044,78207.0,78189.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769896080869,0.052044,78207.0,78189.0,0.72502645]
["bitfinex-derivatives","BTCF0:USTF0",1769896081268,0.012804,78206.0,78189.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896081571,0.001848,78207.0,78190.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896081773,0.012804,78206.0,78190.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896082273,0.012804,78206.0,78189.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896083370,0.012804,78206.0,78189.0,0.36370645]
["bitfinex-derivatives","BTCF0:USTF0",1769896083570,0.2891403,78201.0,78189.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896084968,0.012804,78203.0,78189.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896085178,0.2891403,78221.0,78194.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896085375,0.2891403,78211.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896085574,0.3019433,78207.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896086076,0.0922,78210.0,78190.0,0.27150645]
["bitfinex-derivatives","BTCF0:USTF0",1769896086278,0.105003,78210.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896086478,0.0922,78210.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896086984,0.27883848,78221.0,78200.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896087179,0.012801,78220.0,78200.0,0.54437057]
["bitfinex-derivatives","BTCF0:USTF0",1769896087481,0.0922,78227.0,78202.0,0.29091139]
["bitfinex-derivatives","BTCF0:USTF0",1769896087482,0.012801,78223.0,78202.0,0.29091139]
["bitfinex-derivatives","BTCF0:USTF0",1769896087683,0.29163848,78226.0,78202.0,0.29091139]
["bitfinex-derivatives","BTCF0:USTF0",1769896087885,0.29163848,78226.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769896088081,0.29163848,78226.0,78200.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896088082,0.27883848,78219.0,78200.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896088882,0.21583848,78219.0,78200.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896089086,0.012802,78214.0,78200.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896090088,0.104958,78237.0,78201.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896090274,0.1281739,78236.0,78204.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896090476,0.0128,78227.0,78206.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896090681,0.0128,78225.0,78206.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896090880,0.27883848,78233.0,78206.0,0.29091039]
["bitfinex-derivatives","BTCF0:USTF0",1769896091087,0.012799,78232.0,78220.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896092188,0.09216,78235.0,78220.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896092783,0.012799,78234.0,78220.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896093079,0.09216,78235.0,78221.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896094087,0.27883848,78246.0,78221.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896094288,0.09216,78250.0,78224.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896094487,0.09216,78250.0,78226.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896094687,0.012797,78249.0,78228.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896094887,0.27883848,78253.0,78225.0,0.45528]
["bitfinex-derivatives","BTCF0:USTF0",1769896095186,0.27883848,78244.0,78223.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896095380,0.27883848,78251.0,78230.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896095586,0.012799,78237.0,78230.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896095887,0.012799,78236.0,78230.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896096088,0.012799,78234.0,78220.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896096589,0.09216,78234.0,78210.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896096785,0.012799,78232.0,78210.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896097289,0.0128,78225.0,78210.0,0.26626318]
["bitfinex-derivatives","BTCF0:USTF0",1769896099492,0.0128,78225.0,78210.0,0.54437057]
["bitfinex-derivatives","BTCF0:USTF0",1769896100194,0.0128,78225.0,78211.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896101397,0.0128,78225.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896101398,0.012802,78217.0,78199.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896101592,0.012801,78219.0,78199.0,0.37026739]
["bitfinex-derivatives","BTCF0:USTF0",1769896101789,0.012802,78216.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896101989,0.27883848,78218.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896102794,0.22683848,78218.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896102991,0.012802,78219.0,78199.0,0.38307239]
["bitfinex-derivatives","BTCF0:USTF0",1769896103195,0.012801,78221.0,78202.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896104893,0.09216,78222.0,78202.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896105194,0.012801,78221.0,78202.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896105391,0.09216,78222.0,78202.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896105592,0.35905023,78222.0,78201.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1769896105794,0.012801,78221.0,78201.0,0.45788]
["bitfinex-derivatives","BTCF0:USTF0",1769896106190,0.012801,78221.0,78202.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896106396,0.012801,78221.0,78201.0,0.73598739]
["bitfinex-derivatives","BTCF0:USTF0",1769896106599,0.09216,78222.0,78204.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896106798,0.09216,78222.0,78206.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896106999,0.09216,78222.0,78208.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896108991,0.09216,78222.0,78208.0,0.29091039]
["bitfinex-derivatives","BTCF0:USTF0",1769896110000,0.06816,78222.0,78208.0,0.29091039]
["bitfinex-derivatives","BTCF0:USTF0",1769896110499,0.0128,78227.0,78208.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896110700,0.09216,78226.0,78208.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896112400,0.10496,78226.0,78208.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896112602,0.10496,78226.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896112603,0.26798075,78220.0,78186.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896112803,0.26798075,78198.0,78174.0,0.29091639]
["bitfinex-derivatives","BTCF0:USTF0",1769896112999,0.28078675,78192.0,78171.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896113197,0.26798075,78192.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896113499,0.26798075,78192.0,78166.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1769896113500,0.26798075,78218.0,78185.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896113702,0.012803,78210.0,78191.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896114502,0.012803,78210.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769896114704,0.012803,78208.0,78186.0,0.204567]
["bitfinex-derivatives","BTCF0:USTF0",1769896114901,0.012803,78208.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769896115098,0.09216,78211.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896115604,0.09216,78211.0,78195.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896115810,0.09216,78211.0,78192.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896115996,0.012803,78210.0,78194.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896116198,0.012803,78210.0,78195.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896116394,0.012803,78210.0,78188.0,0.27810739]
["bitfinex-derivatives","BTCF0:USTF0",1769896116601,0.012803,78210.0,78188.0,0.29091339]
["bitfinex-derivatives","BTCF0:USTF0",1769896117004,0.05316,78211.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896117195,0.05316,78211.0,78190.0,0.29147362]
["bitfinex-derivatives","BTCF0:USTF0",1769896117704,0.012803,78207.0,78185.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896117899,0.012805,78195.0,78173.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896118105,0.012806,78190.0,78173.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896118507,0.372054,78194.0,78173.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896118706,0.267088,78193.0,78173.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896119107,0.267088,78193.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896119809,0.09216,78194.0,78175.0,0.204569]
["bitfinex-derivatives","BTCF0:USTF0",1769896120018,0.09216,78194.0,78176.0,0.27866762]
["bitfinex-derivatives","BTCF0:USTF0",1769896120206,0.09216,78194.0,78177.0,0.47042762]
["bitfinex-derivatives","BTCF0:USTF0",1769896120705,0.09216,78194.0,78178.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896121103,0.09216,78194.0,78179.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896121808,0.09216,78203.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896122009,0.09216,78202.0,78188.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896122312,0.3372,78204.0,78188.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896122313,0.09216,78201.0,78188.0,0.30507882]
["bitfinex-derivatives","BTCF0:USTF0",1769896122806,0.09216,78201.0,78191.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896123112,0.09216,78201.0,78192.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896123313,0.09216,78201.0,78193.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896123506,0.09216,78210.0,78200.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896123708,0.331599,78234.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769896123709,0.09216,78211.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769896124110,0.02816,78211.0,78203.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896124412,0.02816,78211.0,78204.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896124712,0.02816,78211.0,78210.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896124912,0.02816,78211.0,78209.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896125425,0.02816,78211.0,78210.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896125610,0.02816,78211.0,78209.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896125915,0.02816,78211.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769896125916,0.02816,78211.0,78210.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896126211,0.02816,78211.0,78209.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896126713,0.09216,78223.0,78210.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1769896126914,0.26962946,78217.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896127107,0.0128,78230.0,78189.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896127108,0.28243146,78214.0,78189.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896127305,0.012803,78208.0,78182.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896127504,0.42936,78213.0,78175.0,0.16806]
["bitfinex-derivatives","BTCF0:USTF0",1769896127505,0.26962946,78206.0,78175.0,0.38443282]
["bitfinex-derivatives","BTCF0:USTF0",1769896127718,0.012805,78195.0,78175.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896127909,0.012806,78193.0,78175.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896128112,0.012808,78180.0,78161.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896128305,0.012808,78178.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896128512,0.42936,78177.0,78152.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896128712,0.51751666,78177.0,78152.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896129314,0.08815666,78177.0,78152.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896129512,0.42936,78176.0,78152.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896129818,0.42936,78176.0,78152.0,0.01295813]
["bitfinex-derivatives","BTCF0:USTF0",1769896130018,0.012809,78173.0,78152.0,0.01295813]
["bitfinex-derivatives","BTCF0:USTF0",1769896130416,0.08815666,78172.0,78152.0,0.01295813]
["bitfinex-derivatives","BTCF0:USTF0",1769896131015,0.442169,78176.0,78157.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896131217,0.02415666,78173.0,78157.0,0.30508382]
["bitfinex-derivatives","BTCF0:USTF0",1769896131419,0.02415666,78173.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896131620,0.42936,78176.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896131917,0.42936,78176.0,78157.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896131918,0.45351666,78176.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896132119,0.42936,78176.0,78161.0,0.30508382]
["bitfinex-derivatives","BTCF0:USTF0",1769896132315,0.42936,78176.0,78165.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896132715,0.012807,78186.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896132912,0.45359666,78185.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896133115,0.45359666,78185.0,78164.0,0.30508282]
["bitfinex-derivatives","BTCF0:USTF0",1769896133711,0.45359666,78185.0,78164.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896133915,0.0922,78202.0,78173.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896134216,0.02415666,78200.0,78178.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896134416,0.02415666,78200.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769896134813,0.02415666,78200.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896135015,0.0922,78202.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896135221,0.02415666,78201.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896136522,0.02415666,78201.0,78181.0,0.30508082]
["bitfinex-derivatives","BTCF0:USTF0",1769896137425,0.03696066,78201.0,78181.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896137817,0.08763827,78200.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896138020,0.012805,78197.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896138427,0.05644327,78200.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896138728,0.05644327,78200.0,78176.0,0.105008]
["bitfinex-derivatives","BTCF0:USTF0",1769896139025,0.012802,78214.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896139220,0.0922,78213.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769896139526,0.11635666,78213.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896139826,0.11635666,78213.0,78196.0,0.30507782]
["bitfinex-derivatives","BTCF0:USTF0",1769896140928,0.11635666,78213.0,78196.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896142031,0.05563626,78209.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896142325,0.40541165,78208.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896142517,0.05536865,78207.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896142734,0.012804,78206.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896142917,0.05536865,78204.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896143125,0.16037265,78203.0,78185.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896143320,0.05536865,78202.0,78172.0,0.65975282]
["bitfinex-derivatives","BTCF0:USTF0",1769896143525,0.05536865,78200.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896143729,0.05536865,78200.0,78172.0,0.30508182]
["bitfinex-derivatives","BTCF0:USTF0",1769896143917,0.05536865,78195.0,78170.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896144118,0.42944,78194.0,78170.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896145224,0.42944,78194.0,78171.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896145722,0.37644,78194.0,78171.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896145927,0.37644,78194.0,78171.0,0.30508182]
["bitfinex-derivatives","BTCF0:USTF0",1769896146829,0.012805,78200.0,78175.0,0.29227282]
["bitfinex-derivatives","BTCF0:USTF0",1769896147820,0.04886997,78197.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896149131,0.02415666,78199.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896150529,0.012805,78198.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896151133,0.02415666,78199.0,78176.0,0.30758378]
["bitfinex-derivatives","BTCF0:USTF0",1769896151329,0.012802,78215.0,78185.0,0.29477578]
["bitfinex-derivatives","BTCF0:USTF0",1769896151522,0.012803,78210.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769896151726,0.012803,78210.0,78168.0,0.2014412]
["bitfinex-derivatives","BTCF0:USTF0",1769896151727,0.01567264,78200.0,78168.0,0.29477578]
["bitfinex-derivatives","BTCF0:USTF0",1769896151924,0.01567264,78198.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896152234,0.09681691,78197.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896153729,0.07181691,78197.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769896154129,0.012806,78192.0,78164.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896154329,0.012805,78195.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896154530,0.012805,78195.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896155131,0.02013919,78196.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896155132,0.02013919,78196.0,78172.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896155435,0.02013919,78196.0,78177.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896157638,0.02013919,78196.0,78177.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1769896158138,0.02013919,78196.0,78180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896158835,0.02013919,78196.0,78181.0,0.312808]
["bitfinex-derivatives","BTCF0:USTF0",1769896160941,0.02013919,78196.0,78168.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896160942,0.06333919,78197.0,78172.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769896161241,0.11931167,78196.0,78155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896161431,0.45659167,78195.0,78156.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896161633,0.11931167,78194.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896161830,0.012808,78179.0,78158.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896162035,0.012808,78179.0,78158.0,0.312811]
["bitfinex-derivatives","BTCF0:USTF0",1769896162337,0.0922,78185.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769896162644,0.012808,78176.0,78152.0,0.30014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896162839,0.012809,78174.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769896163037,0.01281,78164.0,78152.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896163238,0.01281,78165.0,78152.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896163433,0.012811,78163.0,78152.0,0.00014613]
["bitfinex-derivatives","BTCF0:USTF0",1769896163830,0.012811,78163.0,78142.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896164035,0.012811,78163.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769896164839,0.00013111,78162.0,78142.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896165039,0.33728,78173.0,78153.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896165249,0.33728,78173.0,78138.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1769896165250,0.0922,78172.0,78155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896165440,0.350088,78177.0,78155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896165746,0.012809,78175.0,78155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896167243,0.0922,78176.0,78156.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896167442,0.0922,78176.0,78157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896167746,0.0372,78176.0,78157.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896168641,0.0372,78176.0,78162.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896168841,0.0372,78176.0,78164.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896170945,0.0372,78176.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896171749,0.012806,78189.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896171948,0.012807,78187.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896172136,0.0922,78186.0,78172.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896172337,0.0922,78193.0,78180.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769896172536,0.350125,78199.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769896172537,0.42952,78199.0,78181.0,0.312808]
["bitfinex-derivatives","BTCF0:USTF0",1769896172740,0.0922,78199.0,78186.0,0.27690818]
["bitfinex-derivatives","BTCF0:USTF0",1769896173040,0.0922,78207.0,78194.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896173845,0.012802,78214.0,78194.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896174038,0.0922,78213.0,78194.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896174246,0.0922,78213.0,78197.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896174537,0.0922,78214.0,78197.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896174943,0.0922,78218.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896175145,0.0922,78218.0,78197.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896175343,0.012802,78216.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896175538,0.012802,78216.0,78192.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896175539,0.012802,78216.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896176043,0.012803,78212.0,78192.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896176243,0.0922,78218.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896176446,0.0922,78218.0,78194.0,0.27554585]
["bitfinex-derivatives","BTCF0:USTF0",1769896177244,0.12321452,78217.0,78195.0,0.27843707]
["bitfinex-derivatives","BTCF0:USTF0",1769896177552,0.24446015,78218.0,78195.0,0.27843707]
["bitfinex-derivatives","BTCF0:USTF0",1769896177749,0.012802,78216.0,78195.0,0.27843707]
["bitfinex-derivatives","BTCF0:USTF0",1769896178448,0.0922,78218.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896178654,0.0922,78218.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769896179648,0.0922,78218.0,78198.0,0.29124207]
["bitfinex-derivatives","BTCF0:USTF0",1769896181252,0.0922,78218.0,78195.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896181253,0.23468295,78232.0,78206.0,0.27843707]
["bitfinex-derivatives","BTCF0:USTF0",1769896181447,0.26314035,78231.0,78206.0,0.27843707]
["bitfinex-derivatives","BTCF0:USTF0",1769896181649,0.0128,78227.0,78208.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896181851,0.15528295,78231.0,78210.0,0.53955027]
["bitfinex-derivatives","BTCF0:USTF0",1769896182052,0.0128,78230.0,78211.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896182350,0.0292,78232.0,78219.0,0.28628046]
["bitfinex-derivatives","BTCF0:USTF0",1769896182754,0.0292,78232.0,78219.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896183146,0.172347,78232.0,78213.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896183347,0.143147,78230.0,78213.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896183547,0.0292,78232.0,78213.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896183852,0.012799,78231.0,78213.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769896184948,0.012799,78231.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896185251,0.012799,78231.0,78202.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896185252,0.012799,78231.0,78209.0,0.28628246]
["bitfinex-derivatives","BTCF0:USTF0",1769896186152,0.14325792,78243.0,78217.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896186344,0.012799,78232.0,78217.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896187143,0.012798,78238.0,78219.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896187348,0.09216,78251.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896187552,0.012796,78250.0,78231.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896187852,0.012797,78248.0,78231.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896188048,0.09216,78249.0,78231.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896188248,0.012797,78244.0,78231.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896188448,0.09216,78249.0,78231.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896188748,0.09216,78249.0,78228.0,0.26607081]
["bitfinex-derivatives","BTCF0:USTF0",1769896188953,0.09216,78249.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896189256,0.03016,78249.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896189447,0.012798,78241.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896189843,0.012797,78246.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896190144,0.012797,78244.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896191153,0.012797,78247.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896191555,0.09216,78249.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896192151,0.012794,78262.0,78229.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896192346,0.012793,78269.0,78237.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896192655,0.012793,78269.0,78239.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896192849,0.09216,78271.0,78238.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896192850,0.012795,78259.0,78242.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896193052,0.09216,78271.0,78242.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896193247,0.012793,78273.0,78250.0,0.28627546]
["bitfinex-derivatives","BTCF0:USTF0",1769896193444,0.012793,78271.0,78252.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896195346,0.16730498,78272.0,78251.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896195553,0.09216,78275.0,78247.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896195554,0.16730498,78274.0,78247.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896195752,0.012795,78261.0,78247.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896195948,0.012794,78263.0,78247.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896196159,0.09216,78265.0,78247.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896196359,0.04516,78265.0,78240.0,0.26607081]
["bitfinex-derivatives","BTCF0:USTF0",1769896196558,0.04516,78265.0,78208.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896196559,0.012797,78245.0,78223.0,0.37840046]
["bitfinex-derivatives","BTCF0:USTF0",1769896196856,0.012797,78244.0,78223.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896197054,0.012797,78244.0,78220.0,0.26622735]
["bitfinex-derivatives","BTCF0:USTF0",1769896197055,0.17058926,78244.0,78220.0,0.26622735]
["bitfinex-derivatives","BTCF0:USTF0",1769896197252,0.0128,78228.0,78220.0,0.26622735]
["bitfinex-derivatives","BTCF0:USTF0",1769896197649,0.09212,78230.0,78209.0,0.36559946]
["bitfinex-derivatives","BTCF0:USTF0",1769896197955,0.012803,78213.0,78193.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896198160,0.09212,78213.0,78193.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896198653,0.00015639,78212.0,78193.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896198959,0.00015639,78212.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769896199152,0.00015639,78212.0,78191.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896199352,0.1716437,78212.0,78191.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896199752,0.1716437,78212.0,78185.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896199961,0.012803,78207.0,78185.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896200348,0.00015639,78212.0,78191.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896200553,0.012801,78224.0,78201.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896200851,0.0128,78228.0,78201.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896201052,0.012801,78223.0,78205.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896201548,0.012801,78220.0,78200.0,0.26607081]
["bitfinex-derivatives","BTCF0:USTF0",1769896201755,0.09216,78219.0,78200.0,0.26607081]
["bitfinex-derivatives","BTCF0:USTF0",1769896202851,0.09216,78219.0,78201.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896203763,0.04616,78219.0,78201.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896205260,0.0128,78227.0,78202.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896205458,0.012801,78223.0,78208.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896205763,0.012803,78213.0,78200.0,0.26607081]
["bitfinex-derivatives","BTCF0:USTF0",1769896205956,0.012804,78203.0,78187.0,0.37048]
["bitfinex-derivatives","BTCF0:USTF0",1769896206162,0.012804,78203.0,78184.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896206163,0.012804,78203.0,78185.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896206358,0.17312605,78205.0,78180.0,0.26607081]
["bitfinex-derivatives","BTCF0:USTF0",1769896206559,0.51024605,78203.0,78172.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896206757,0.51024605,78203.0,78173.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896206958,0.012806,78193.0,78173.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896207153,0.09216,78192.0,78173.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896207459,0.012806,78191.0,78173.0,0.27347946]
["bitfinex-derivatives","BTCF0:USTF0",1769896207860,0.09216,78192.0,78173.0,0.28628846]
["bitfinex-derivatives","BTCF0:USTF0",1769896208768,0.012806,78188.0,78170.0,0.26607081]
["bitfinex-derivatives","BTCF0:USTF0",1769896209070,0.012806,78191.0,78170.0,0.27887981]
["bitfinex-derivatives","BTCF0:USTF0",1769896209257,0.012807,78188.0,78165.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896209459,0.15399252,78191.0,78160.0,0.29197198]
["bitfinex-derivatives","BTCF0:USTF0",1769896209665,0.012807,78183.0,78160.0,0.29197198]
["bitfinex-derivatives","BTCF0:USTF0",1769896209963,0.09216,78191.0,78160.0,0.38397855]
["bitfinex-derivatives","BTCF0:USTF0",1769896210163,0.104966,78191.0,78171.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896211766,0.064966,78191.0,78171.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896211962,0.064966,78191.0,78170.0,0.27887981]
["bitfinex-derivatives","BTCF0:USTF0",1769896211963,0.05216,78191.0,78177.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896213167,0.104964,78203.0,78184.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896213367,0.012803,78207.0,78188.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896213563,0.09216,78212.0,78196.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896213966,0.3372,78226.0,78200.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896214265,0.012801,78219.0,78200.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896215172,0.012798,78238.0,78215.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896215469,0.012798,78238.0,78217.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896216066,0.012798,78238.0,78217.0,0.37119148]
["bitfinex-derivatives","BTCF0:USTF0",1769896216267,0.012798,78238.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896216864,0.104958,78242.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896217166,0.012798,78240.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896217367,0.012798,78237.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896218469,0.012799,78234.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896218869,0.005799,78234.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896219968,0.09216,78233.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896220372,0.09216,78233.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896220580,0.0128,78226.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896221466,0.09216,78233.0,78209.0,0.29183448]
["bitfinex-derivatives","BTCF0:USTF0",1769896221978,0.0128,78229.0,78209.0,0.29183448]
["bitfinex-derivatives","BTCF0:USTF0",1769896222776,0.0128,78227.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896223173,0.09216,78233.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896223475,0.0128,78226.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896223671,0.1631287,78224.0,78196.0,0.37119148]
["bitfinex-derivatives","BTCF0:USTF0",1769896223869,0.012803,78210.0,78197.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896224078,0.09216,78221.0,78204.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896224276,0.33716,78228.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896224277,0.09216,78223.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896224681,0.012801,78222.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896225079,0.09216,78223.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896225283,0.104961,78223.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896225779,0.012801,78221.0,78209.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896225981,0.012801,78219.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896226376,0.104961,78223.0,78206.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896227079,0.09216,78223.0,78206.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896227283,0.012801,78224.0,78208.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896228480,0.012802,78216.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896228685,0.012802,78214.0,78205.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896229883,0.0128,78226.0,78208.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896230484,0.10496,78229.0,78209.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896230684,0.0128,78227.0,78210.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896231285,0.09216,78229.0,78210.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896231487,0.668758,78240.0,78214.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896231677,0.21302951,78239.0,78214.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896231882,0.09216,78239.0,78214.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896232082,0.012799,78233.0,78214.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896232282,0.012799,78231.0,78214.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896232790,0.012799,78237.0,78216.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896232977,0.012799,78237.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896233578,0.012799,78235.0,78218.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896233781,0.09216,78239.0,78220.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896233782,0.012798,78238.0,78220.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896235291,0.104958,78238.0,78220.0,0.27903148]
["bitfinex-derivatives","BTCF0:USTF0",1769896237096,0.28533759,78237.0,78215.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769896237389,0.012799,78237.0,78220.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896237586,0.012797,78248.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769896237796,0.012796,78253.0,78236.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896238088,0.09216,78256.0,78236.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896238089,0.012796,78249.0,78236.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896238290,0.012797,78245.0,78236.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896238491,0.012797,78248.0,78229.0,0.28283238]
["bitfinex-derivatives","BTCF0:USTF0",1769896239291,0.012797,78248.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769896239991,0.012797,78248.0,78232.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896240687,0.012797,78246.0,78232.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896241083,0.09216,78256.0,78232.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896241393,0.012797,78249.0,78232.0,0.27003238]
["bitfinex-derivatives","BTCF0:USTF0",1769896241696,0.012797,78249.0,78233.0,0.31083069]
["bitfinex-derivatives","BTCF0:USTF0",1769896242086,0.09216,78256.0,78233.0,0.31083069]
["bitfinex-derivatives","BTCF0:USTF0",1769896242282,0.12659697,78255.0,78233.0,0.31083069]
["bitfinex-derivatives","BTCF0:USTF0",1769896242482,0.12659697,78254.0,78236.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896242692,0.012797,78249.0,78236.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896243093,0.012797,78247.0,78236.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896243588,0.012796,78250.0,78236.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896243893,0.012797,78248.0,78236.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896245488,0.09216,78256.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769896245489,0.012798,78239.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769896245691,0.09216,78255.0,78229.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896245891,0.12964397,78254.0,78231.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896246094,0.12575444,78253.0,78231.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896246298,0.012795,78258.0,78240.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896246491,0.012795,78256.0,78240.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896247092,0.012796,78254.0,78235.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896247293,0.012796,78254.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769896247493,0.012796,78254.0,78234.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896251993,0.27171254,78253.0,78227.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896252393,0.012797,78247.0,78227.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896252597,0.104917,78247.0,78227.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896254403,0.012797,78245.0,78229.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896254699,0.09212,78247.0,78229.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896255301,0.09212,78247.0,78224.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896255302,0.09212,78247.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769896255493,0.09212,78247.0,78235.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896255691,0.012795,78258.0,78241.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896256195,0.09212,78263.0,78241.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896256196,0.012795,78261.0,78241.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896256403,0.012795,78259.0,78248.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896256701,0.012796,78255.0,78236.0,0.31083069]
["bitfinex-derivatives","BTCF0:USTF0",1769896256900,0.012795,78258.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769896257199,0.012795,78258.0,78240.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769896257496,0.27171254,78262.0,78238.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896257695,0.27171254,78259.0,78234.0,0.104919]
["bitfinex-derivatives","BTCF0:USTF0",1769896257903,0.012795,78258.0,78239.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896258099,0.012795,78259.0,78241.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896258302,0.012794,78262.0,78243.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896258696,0.012793,78268.0,78248.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896260302,0.09212,78267.0,78248.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896260502,0.012793,78272.0,78248.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896260702,0.12855546,78271.0,78248.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896260904,0.12855546,78270.0,78248.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896261104,0.12855546,78269.0,78248.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896261404,0.28450654,78267.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896261604,0.28450654,78264.0,78241.0,0.31082969]
["bitfinex-derivatives","BTCF0:USTF0",1769896261904,0.27171254,78255.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769896262200,0.09212,78254.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769896262401,0.09212,78254.0,78234.0,0.31083069]
["bitfinex-derivatives","BTCF0:USTF0",1769896262804,0.09212,78254.0,78227.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769896262805,0.09212,78254.0,78236.0,0.31082969]
["bitfinex-derivatives","BTCF0:USTF0",1769896263099,0.27171254,78250.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769896263301,0.012799,78235.0,78216.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896263504,0.012798,78238.0,78216.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896263702,0.012798,78241.0,78216.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896263902,0.012799,78234.0,78209.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896264103,0.012799,78234.0,78211.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896264407,0.012798,78237.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769896264607,0.012798,78237.0,78212.0,0.31083369]
["bitfinex-derivatives","BTCF0:USTF0",1769896264999,0.012799,78234.0,78212.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896265201,0.012799,78232.0,78210.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896265404,0.012799,78232.0,78210.0,0.39015169]
["bitfinex-derivatives","BTCF0:USTF0",1769896265405,0.09212,78231.0,78210.0,0.39015169]
["bitfinex-derivatives","BTCF0:USTF0",1769896265608,0.09212,78231.0,78211.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896265910,0.09212,78231.0,78217.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896266105,0.012798,78240.0,78217.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896266302,0.27171254,78260.0,78223.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896266502,0.22502657,78259.0,78228.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896266699,0.13290657,78258.0,78233.0,0.29803169]
["bitfinex-derivatives","BTCF0:USTF0",1769896266903,0.36383254,78268.0,78238.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896267204,0.13286492,78267.0,78239.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896267507,0.13286492,78266.0,78239.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896267707,0.13286492,78265.0,78239.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896267908,0.13286492,78264.0,78239.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896268112,0.012794,78262.0,78239.0,0.29049215]
["bitfinex-derivatives","BTCF0:USTF0",1769896268311,0.13286492,78261.0,78239.0,0.29049215]
["bitfinex-derivatives","BTCF0:USTF0",1769896268711,0.13286492,78261.0,78242.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896268910,0.13286492,78260.0,78242.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896269212,0.012794,78264.0,78242.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896269416,0.22445555,78263.0,78242.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896269608,0.13233555,78262.0,78242.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896269809,0.13233555,78261.0,78242.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896270009,0.09212,78263.0,78244.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896270212,0.13233217,78262.0,78244.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896270407,0.09212,78263.0,78244.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896270611,0.13232707,78262.0,78244.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896270806,0.012794,78262.0,78244.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896271111,0.012794,78262.0,78238.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896271112,0.09212,78276.0,78246.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896271310,0.09212,78281.0,78260.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896271512,0.13170308,78280.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896271710,0.012792,78280.0,78262.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896271905,0.09212,78281.0,78262.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896272107,0.01279,78290.0,78269.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896272412,0.22380643,78289.0,78271.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896272612,0.09212,78300.0,78273.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896272915,0.13159316,78299.0,78280.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896273118,0.09212,78300.0,78280.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896273311,0.012788,78299.0,78280.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896274312,0.012788,78299.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896274514,0.29128228,78305.0,78274.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896274710,0.13206476,78304.0,78274.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896274912,0.13206476,78303.0,78274.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896275114,0.13206476,78302.0,78274.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896275418,0.012789,78293.0,78274.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896275613,0.29128228,78324.0,78284.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896275814,0.012785,78317.0,78292.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896276016,0.012787,78309.0,78291.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896276209,0.29128228,78303.0,78277.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896276614,0.012788,78299.0,78277.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896276817,0.29128228,78320.0,78285.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896277018,0.012786,78314.0,78290.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896277214,0.104906,78314.0,78290.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896277413,0.001,78303.0,78290.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896277826,0.012785,78322.0,78297.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896278015,0.09212,78342.0,78303.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896278314,0.012782,78338.0,78310.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896278617,0.012782,78338.0,78312.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896279211,0.29128228,78341.0,78312.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896279710,0.012783,78331.0,78310.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896280106,0.104863,78332.0,78302.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896280310,0.104863,78332.0,78304.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896280511,0.012784,78327.0,78304.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896280711,0.09208,78332.0,78285.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896280912,0.012783,78330.0,78283.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896281115,0.012787,78306.0,78283.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896281313,0.012788,78302.0,78273.0,0.0921754]
["bitfinex-derivatives","BTCF0:USTF0",1769896281513,0.012789,78296.0,78274.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896281915,0.01279,78290.0,78273.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769896282115,0.10487,78289.0,78273.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769896282314,0.08823576,78290.0,78273.0,0.27778955]
["bitfinex-derivatives","BTCF0:USTF0",1769896282514,0.09208,78297.0,78273.0,0.27778955]
["bitfinex-derivatives","BTCF0:USTF0",1769896282918,0.012787,78306.0,78280.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896283127,0.09208,78305.0,78280.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896283318,0.012788,78304.0,78280.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896283920,0.104866,78314.0,78285.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896284120,0.29128228,78319.0,78287.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896284121,0.09208,78313.0,78287.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896284624,0.09208,78313.0,78290.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896285013,0.09208,78320.0,78293.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896285324,0.09208,78325.0,78295.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896286027,0.012784,78324.0,78298.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896286218,0.29128228,78321.0,78293.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896286419,0.29128228,78321.0,78293.0,0.36977415]
["bitfinex-derivatives","BTCF0:USTF0",1769896286622,0.012785,78322.0,78293.0,0.36977415]
["bitfinex-derivatives","BTCF0:USTF0",1769896286623,0.09208,78325.0,78296.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896286824,0.09208,78325.0,78298.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896287019,0.09208,78325.0,78300.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896287827,0.09208,78325.0,78302.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896288126,0.012785,78321.0,78293.0,0.38256315]
["bitfinex-derivatives","BTCF0:USTF0",1769896288526,0.012785,78321.0,78294.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896288727,0.104864,78325.0,78296.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896289122,0.012785,78322.0,78296.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896289319,0.012786,78315.0,78293.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896289526,0.29128228,78319.0,78293.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896289527,0.012786,78313.0,78293.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896289727,0.29128228,78311.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896289927,0.29128228,78308.0,78281.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896290124,0.012788,78302.0,78280.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896290323,0.012788,78299.0,78272.0,0.29048715]
["bitfinex-derivatives","BTCF0:USTF0",1769896290526,0.3368,78312.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896290527,0.29128228,78311.0,78276.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896290827,0.012784,78325.0,78296.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896291127,0.012785,78322.0,78299.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896291628,0.001,78313.0,78299.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896292121,0.012785,78319.0,78299.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896292318,0.29128228,78328.0,78299.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896292525,0.09208,78327.0,78299.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896292723,0.012784,78328.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896292926,0.012784,78328.0,78303.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896293122,0.09208,78341.0,78312.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896293327,0.012783,78333.0,78309.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896293530,0.012783,78333.0,78310.0,0.38256015]
["bitfinex-derivatives","BTCF0:USTF0",1769896293726,0.012783,78330.0,78311.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896293930,0.012786,78315.0,78294.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896294131,0.012785,78320.0,78296.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896294334,0.012785,78317.0,78297.0,0.36977415]
["bitfinex-derivatives","BTCF0:USTF0",1769896294528,0.38336228,78321.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896294728,0.29128228,78320.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896295228,0.29128228,78320.0,78291.0,0.29048415]
["bitfinex-derivatives","BTCF0:USTF0",1769896295431,0.012786,78312.0,78291.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896295625,0.09204,78311.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896295830,0.29128228,78309.0,78274.0,0.27769415]
["bitfinex-derivatives","BTCF0:USTF0",1769896296032,0.29128228,78309.0,78273.0,0.0921354]
["bitfinex-derivatives","BTCF0:USTF0",1769896296033,0.29128228,78300.0,78273.0,0.0921354]
["bitfinex-derivatives","BTCF0:USTF0",1769896296226,0.29128228,78298.0,78273.0,0.0921354]
["bitfinex-derivatives","BTCF0:USTF0",1769896296421,0.01279,78289.0,78273.0,0.0921354]
["bitfinex-derivatives","BTCF0:USTF0",1769896296622,0.01279,78287.0,78273.0,0.0921354]
["bitfinex-derivatives","BTCF0:USTF0",1769896296830,0.09204,78288.0,78273.0,0.0921354]
["bitfinex-derivatives","BTCF0:USTF0",1769896297427,0.012789,78297.0,78274.0,0.27436922]
["bitfinex-derivatives","BTCF0:USTF0",1769896297634,0.104829,78297.0,78274.0,0.27436922]
["bitfinex-derivatives","BTCF0:USTF0",1769896297928,0.09204,78297.0,78273.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769896298134,0.01279,78290.0,78273.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769896298330,0.012788,78303.0,78275.0,0.28716122]
["bitfinex-derivatives","BTCF0:USTF0",1769896298636,0.012789,78296.0,78275.0,0.27436922]
["bitfinex-derivatives","BTCF0:USTF0",1769896298835,0.29950904,78318.0,78277.0,0.27436922]
["bitfinex-derivatives","BTCF0:USTF0",1769896299031,0.43488317,78317.0,78277.0,0.27436922]
["bitfinex-derivatives","BTCF0:USTF0",1769896299230,0.012787,78304.0,78279.0,0.27436922]
["bitfinex-derivatives","BTCF0:USTF0",1769896299930,0.012787,78304.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896300939,0.104867,78306.0,78282.0,0.28716022]
["bitfinex-derivatives","BTCF0:USTF0",1769896301136,0.13557362,78305.0,78282.0,0.28716022]
["bitfinex-derivatives","BTCF0:USTF0",1769896301334,0.13557362,78304.0,78282.0,0.28716022]
["bitfinex-derivatives","BTCF0:USTF0",1769896301535,0.09208,78306.0,78284.0,0.31080507]
["bitfinex-derivatives","BTCF0:USTF0",1769896301730,0.012786,78311.0,78290.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896301937,0.012787,78308.0,78283.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896302237,0.012787,78307.0,78283.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896302936,0.012788,78304.0,78283.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896303139,0.012788,78299.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896303337,0.09208,78298.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896303837,0.01279,78290.0,78273.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769896305244,0.012789,78293.0,78273.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769896305438,0.012789,78296.0,78273.0,9.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769896305844,0.012789,78294.0,78273.0,0.29810947]
["bitfinex-derivatives","BTCF0:USTF0",1769896306234,0.09208,78293.0,78273.0,0.29810947]
["bitfinex-derivatives","BTCF0:USTF0",1769896307143,0.012788,78303.0,78278.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896307337,0.13374914,78302.0,78279.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896307537,0.012789,78295.0,78274.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896307743,0.09208,78297.0,78278.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896307941,0.28664729,78313.0,78283.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896308139,0.13373312,78312.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896308339,0.001,78303.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896308544,0.09208,78302.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896308740,0.001,78303.0,78287.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896308942,0.09208,78324.0,78295.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896309243,0.001,78313.0,78300.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896309449,0.001,78313.0,78301.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896309749,0.001,78313.0,78300.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896309946,0.001,78313.0,78300.0,0.56347414]
["bitfinex-derivatives","BTCF0:USTF0",1769896310145,0.001,78313.0,78301.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896310545,0.09208,78320.0,78301.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896312347,0.012783,78330.0,78308.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896312551,0.13704044,78329.0,78308.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896312746,0.012783,78333.0,78309.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896312941,0.012784,78327.0,78300.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896313449,0.012784,78327.0,78301.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896313841,0.28664729,78331.0,78301.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896314047,0.28664729,78341.0,78306.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896314349,0.13146805,78340.0,78306.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896314542,0.13146805,78339.0,78306.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896314739,0.012782,78335.0,78311.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896314947,0.012783,78330.0,78312.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896315248,0.012785,78321.0,78303.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896315448,0.012784,78324.0,78303.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896316746,0.09204,78326.0,78303.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1769896317052,0.28364729,78358.0,78327.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896317249,0.01278,78352.0,78330.0,0.27824307]
["bitfinex-derivatives","BTCF0:USTF0",1769896317448,0.01278,78350.0,78330.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896317647,0.01278,78348.0,78330.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896317848,0.012781,78345.0,78325.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896318042,0.01278,78348.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896318248,0.01278,78351.0,78329.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769896318649,0.09204,78352.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896318650,0.01278,78348.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896318950,0.01278,78348.0,78328.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769896319553,0.012781,78346.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896319746,0.012781,78346.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896320144,0.28664729,78346.0,78324.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896320348,0.28664729,78346.0,78313.0,0.31080007]
["bitfinex-derivatives","BTCF0:USTF0",1769896320544,0.012783,78334.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896320749,0.012783,78331.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896320951,0.09204,78330.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896321352,0.012783,78333.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896321748,0.09204,78339.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896321949,0.012786,78313.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896322153,0.012787,78310.0,78290.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896322350,0.09204,78312.0,78290.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896323253,0.012786,78316.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896323454,0.012785,78320.0,78298.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896323653,0.29943129,78323.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896323848,0.09204,78324.0,78297.0,0.31080307]
["bitfinex-derivatives","BTCF0:USTF0",1769896323849,0.012785,78321.0,78297.0,0.31080307]
["bitfinex-derivatives","BTCF0:USTF0",1769896324051,0.09204,78324.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896324246,0.09204,78324.0,78300.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896324446,0.09204,78324.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896324847,0.37868729,78341.0,78308.0,0.29801407]
["bitfinex-derivatives","BTCF0:USTF0",1769896325153,0.1397482,78340.0,78310.0,0.57626014]
["bitfinex-derivatives","BTCF0:USTF0",1769896325352,0.012783,78335.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896325553,0.37868729,78341.0,78310.0,0.56347414]
["bitfinex-derivatives","BTCF0:USTF0",1769896325850,0.28664729,78336.0,78310.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896326253,0.012782,78336.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896326451,0.349502,78336.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896326649,0.09204,78341.0,78322.0,0.31079807]
["bitfinex-derivatives","BTCF0:USTF0",1769896326857,0.28664729,78337.0,78315.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896327157,0.012783,78334.0,78315.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896327456,0.28492377,78340.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896327457,0.012783,78329.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896327857,0.09204,78328.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896328163,0.09204,78328.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896328351,0.012783,78329.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896328546,0.001,78336.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896328756,0.1397707,78335.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896328956,0.1397707,78334.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896329153,0.1397707,78333.0,78307.0,0.36446984]
["bitfinex-derivatives","BTCF0:USTF0",1769896329347,0.28492377,78340.0,78307.0,0.36446984]
["bitfinex-derivatives","BTCF0:USTF0",1769896329348,0.28492377,78340.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896329553,0.012783,78333.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896329752,0.012783,78331.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896329952,0.28492377,78340.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896330152,0.012782,78337.0,78316.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896330354,0.09204,78341.0,78315.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896330555,0.1397621,78340.0,78315.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896330854,0.012783,78333.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896331158,0.012784,78326.0,78310.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896331352,0.42872,78332.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896331353,0.012785,78322.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896331552,0.012785,78322.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896332350,0.28492377,78324.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896332554,0.012786,78312.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896332852,0.012787,78310.0,78290.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896333057,0.28492377,78311.0,78288.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896333363,0.012789,78298.0,78288.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896333660,0.012789,78298.0,78278.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1769896333848,0.012789,78298.0,78278.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896334450,0.012789,78298.0,78278.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1769896335054,0.01279,78288.0,78269.0,0.0123454]
["bitfinex-derivatives","BTCF0:USTF0",1769896335354,0.09204,78290.0,78269.0,0.0123454]
["bitfinex-derivatives","BTCF0:USTF0",1769896335554,0.09204,78290.0,78270.0,0.26546007]
["bitfinex-derivatives","BTCF0:USTF0",1769896336654,0.09204,78290.0,78269.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1769896336861,0.29771277,78298.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896337059,0.09204,78297.0,78269.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896337257,0.012789,78292.0,78269.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1769896338050,0.012789,78292.0,78269.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896339560,0.09204,78297.0,78269.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896339561,0.012789,78295.0,78269.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896339760,0.26546007,78283.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896339962,0.26546007,78283.0,78269.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896340466,0.28492377,78282.0,78259.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896340654,0.26546007,78260.0,78259.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896340963,0.26546007,78260.0,78235.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1769896340964,0.26546007,78270.0,78253.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896341463,9.42e-05,78269.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896341664,9.42e-05,78269.0,78254.0,0.28522584]
["bitfinex-derivatives","BTCF0:USTF0",1769896343159,9.42e-05,78269.0,78252.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896344360,0.012795,78261.0,78246.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896344560,0.09208,78263.0,78243.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896345660,0.26546007,78253.0,78243.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896345861,9.007e-05,78252.0,78243.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896346258,9.007e-05,78252.0,78234.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896347059,0.01288607,78252.0,78234.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896347465,0.29780984,78252.0,78234.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896347658,0.012797,78246.0,78225.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896347862,0.09208,78245.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769896348265,0.012799,78232.0,78222.0,0.01275396]
["bitfinex-derivatives","BTCF0:USTF0",1769896348461,0.00011057,78231.0,78213.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896349168,0.00011057,78231.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769896349863,0.00011057,78231.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769896350167,0.00011057,78231.0,78208.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896350168,0.0128,78230.0,78208.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896350563,0.00011057,78231.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896350760,0.00011057,78231.0,78217.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896351568,0.00011057,78231.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769896352174,0.00011057,78231.0,78217.0,0.28523184]
["bitfinex-derivatives","BTCF0:USTF0",1769896353671,0.09208,78247.0,78228.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896353672,0.012797,78247.0,78228.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896353970,0.09212,78259.0,78230.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896354170,0.09212,78259.0,78228.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896354171,0.012796,78255.0,78235.0,0.28522884]
["bitfinex-derivatives","BTCF0:USTF0",1769896354364,0.00011057,78257.0,78235.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896354675,0.00013435,78256.0,78243.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896354867,0.00013435,78256.0,78244.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896355074,0.00013435,78256.0,78245.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896356374,0.29796369,78256.0,78226.0,0.27242984]
["bitfinex-derivatives","BTCF0:USTF0",1769896356570,0.28503434,78255.0,78227.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896356871,0.09212,78254.0,78227.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896357070,0.09212,78254.0,78227.0,0.36374728]
["bitfinex-derivatives","BTCF0:USTF0",1769896357372,0.012797,78249.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769896357774,0.00011057,78248.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769896358069,0.38854568,78254.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769896358070,0.00011057,78253.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769896358268,0.29642568,78248.0,78219.0,0.27162728]
["bitfinex-derivatives","BTCF0:USTF0",1769896358467,0.29642568,78248.0,78219.0,0.28442828]
["bitfinex-derivatives","BTCF0:USTF0",1769896358468,0.2659591,78240.0,78219.0,0.28442828]
["bitfinex-derivatives","BTCF0:USTF0",1769896358771,0.2659591,78240.0,78220.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896358966,0.26606967,78240.0,78220.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896359167,0.26606967,78240.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769896359369,0.2659591,78240.0,78223.0,0.28442828]
["bitfinex-derivatives","BTCF0:USTF0",1769896359563,0.01294063,78247.0,78220.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896359564,0.00014363,78247.0,78226.0,0.27162728]
["bitfinex-derivatives","BTCF0:USTF0",1769896359770,0.00011057,78246.0,78230.0,0.27162728]
["bitfinex-derivatives","BTCF0:USTF0",1769896364067,0.00014363,78247.0,78230.0,0.27162728]
["bitfinex-derivatives","BTCF0:USTF0",1769896364267,0.00011057,78245.0,78230.0,0.27162728]
["bitfinex-derivatives","BTCF0:USTF0",1769896365669,0.01294063,78247.0,78230.0,0.27162728]
["bitfinex-derivatives","BTCF0:USTF0",1769896367268,0.15737715,78246.0,78230.0,0.28442628]
["bitfinex-derivatives","BTCF0:USTF0",1769896367469,0.337,78258.0,78229.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896367470,0.012795,78256.0,78239.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896367669,0.012795,78256.0,78241.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896368167,0.012795,78259.0,78241.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896368369,0.012795,78257.0,78241.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896368672,0.00011057,78263.0,78241.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896368673,0.012795,78260.0,78241.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896369073,0.012795,78260.0,78240.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896369074,0.012795,78256.0,78240.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896369275,0.09212,78255.0,78240.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896369475,0.012796,78250.0,78240.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896369869,0.012797,78248.0,78231.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1769896370270,0.012797,78246.0,78229.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896370670,0.00011057,78245.0,78229.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896371072,0.09223057,78245.0,78229.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896371270,0.0128,78231.0,78219.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896371571,0.0128,78229.0,78216.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896371972,0.0128,78227.0,78211.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896372165,0.012801,78224.0,78205.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896372468,0.00011057,78235.0,78210.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896372469,0.0128,78229.0,78210.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896373078,0.00011057,78228.0,78210.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896373471,0.0128,78226.0,78210.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896373668,0.0128,78226.0,78205.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1769896374173,0.0128,78226.0,78205.0,0.38299653]
["bitfinex-derivatives","BTCF0:USTF0",1769896374376,0.00011057,78228.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896374671,0.00011057,78227.0,78208.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896375878,0.00011057,78227.0,78209.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769896376076,0.00011057,78227.0,78209.0,0.29087553]
["bitfinex-derivatives","BTCF0:USTF0",1769896378871,0.09212,78238.0,78213.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896379176,0.012798,78243.0,78223.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896379369,0.15794825,78242.0,78223.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896379578,0.15794825,78241.0,78217.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896379779,0.012798,78237.0,78217.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896379975,0.15794825,78236.0,78217.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896380280,0.15794825,78235.0,78214.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896380478,0.15794825,78234.0,78215.0,0.29087453]
["bitfinex-derivatives","BTCF0:USTF0",1769896380678,0.012799,78236.0,78215.0,0.29087453]
["bitfinex-derivatives","BTCF0:USTF0",1769896380980,0.15614413,78235.0,78215.0,0.29087453]
["bitfinex-derivatives","BTCF0:USTF0",1769896381174,0.15614413,78234.0,78215.0,0.29087453]
["bitfinex-derivatives","BTCF0:USTF0",1769896381475,0.012803,78211.0,78197.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1769896381679,0.15614413,78210.0,78186.0,0.37019253]
["bitfinex-derivatives","BTCF0:USTF0",1769896381873,0.15614413,78209.0,78186.0,0.37019253]
["bitfinex-derivatives","BTCF0:USTF0",1769896382070,0.15614413,78208.0,78194.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896382275,0.27537649,78234.0,78200.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896382583,0.15940615,78233.0,78202.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896382881,0.012801,78222.0,78202.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896383082,0.012798,78241.0,78202.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896383083,0.15940615,78221.0,78202.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896383274,0.09212,78229.0,78207.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896384081,0.0128,78228.0,78209.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896384276,0.0128,78231.0,78209.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896384477,0.28817449,78241.0,78209.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896384676,0.09212,78244.0,78218.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896384979,0.09212,78244.0,78210.0,0.33708]
["bitfinex-derivatives","BTCF0:USTF0",1769896384980,0.012797,78247.0,78227.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896385182,0.09212,78255.0,78233.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896385377,0.09212,78255.0,78236.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896385584,0.09212,78255.0,78238.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896385786,0.09212,78255.0,78239.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896386386,0.09216,78264.0,78241.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896386592,0.09216,78264.0,78246.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896386892,0.27537649,78283.0,78252.0,0.27807253]
["bitfinex-derivatives","BTCF0:USTF0",1769896387186,0.012791,78281.0,78256.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896387387,0.09212,78280.0,78257.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896387687,0.09212,78280.0,78259.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896387888,0.09212,78280.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896388081,0.09212,78280.0,78265.0,0.30308466]
["bitfinex-derivatives","BTCF0:USTF0",1769896388281,0.09212,78280.0,78266.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896388676,0.104909,78295.0,78268.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896389085,0.104909,78295.0,78270.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896389486,0.28758926,78310.0,78272.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896389785,0.28758926,78303.0,78270.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896389986,0.28758926,78301.0,78270.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896390375,0.09212,78304.0,78275.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896390581,0.09212,78304.0,78276.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896390783,0.012788,78301.0,78278.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896390979,0.09212,78304.0,78278.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896391191,0.09212,78304.0,78282.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896391389,0.012787,78309.0,78287.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896391690,0.012787,78309.0,78288.0,0.38241066]
["bitfinex-derivatives","BTCF0:USTF0",1769896391890,0.09212,78311.0,78288.0,0.38241066]
["bitfinex-derivatives","BTCF0:USTF0",1769896392188,0.09212,78311.0,78289.0,0.30308066]
["bitfinex-derivatives","BTCF0:USTF0",1769896392593,0.001,78304.0,78289.0,0.30308066]
["bitfinex-derivatives","BTCF0:USTF0",1769896392980,0.28758926,78328.0,78297.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896393291,0.28758926,78328.0,78298.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896393479,0.09212,78327.0,78298.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896393989,0.012783,78332.0,78309.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896394178,0.012782,78336.0,78309.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896394379,0.30037126,78336.0,78309.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896394585,0.28758926,78333.0,78307.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896394785,0.012783,78330.0,78307.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896394991,0.012784,78328.0,78307.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769896395291,0.28758926,78325.0,78292.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896395486,0.28758926,78321.0,78286.0,0.30308066]
["bitfinex-derivatives","BTCF0:USTF0",1769896395690,0.012785,78318.0,78289.0,0.30308066]
["bitfinex-derivatives","BTCF0:USTF0",1769896396189,0.09208,78320.0,78289.0,0.30308066]
["bitfinex-derivatives","BTCF0:USTF0",1769896396190,0.28758926,78314.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896396586,0.012785,78321.0,78293.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896396788,0.012785,78321.0,78295.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896396988,0.012785,78319.0,78295.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896398395,0.09208,78320.0,78274.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1769896398396,0.012788,78299.0,78274.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896398592,0.012788,78299.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896398593,0.09208,78305.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896398790,0.28758926,78304.0,78277.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896398991,0.012788,78304.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896399294,0.012788,78304.0,78279.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896399494,0.012788,78301.0,78279.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896399690,0.30037726,78301.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896399893,0.28758926,78301.0,78274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896400398,0.01279,78287.0,78268.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896400698,0.39245926,78287.0,78268.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896400892,0.012791,78285.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896401100,0.28758926,78284.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896401493,0.012791,78281.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896401691,0.012792,78279.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896402194,0.012792,78279.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896402195,0.01279,78286.0,78264.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896402593,0.012791,78284.0,78263.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896402893,0.28758926,78283.0,78248.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896403096,0.28758926,78280.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896403292,0.012793,78272.0,78249.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1769896403493,0.012793,78272.0,78250.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896403893,0.28758926,78271.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896404094,0.28758926,78271.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896404487,0.28758926,78268.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896404690,0.012793,78272.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896404893,0.012793,78270.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896405098,0.012793,78270.0,78245.0,0.30308766]
["bitfinex-derivatives","BTCF0:USTF0",1769896405887,0.012793,78271.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896406494,0.09208,78270.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896406694,0.09208,78270.0,78259.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896406896,0.09208,78278.0,78259.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896407286,0.09208,78278.0,78243.0,0.34276]
["bitfinex-derivatives","BTCF0:USTF0",1769896407287,0.09208,78278.0,78260.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896407493,0.09208,78287.0,78267.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896407693,0.01279,78286.0,78267.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896408097,0.09208,78287.0,78267.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896408498,0.012789,78294.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896408695,0.01279,78290.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896408896,0.01279,78288.0,78263.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896409103,0.01279,78292.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896409497,0.09208,78291.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896409696,0.09208,78291.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896409899,0.09208,78291.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896410496,0.09208,78291.0,78272.0,0.38237066]
["bitfinex-derivatives","BTCF0:USTF0",1769896410901,0.09208,78291.0,78275.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896411697,0.012791,78284.0,78272.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896411903,0.28758926,78290.0,78272.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896412309,0.012791,78286.0,78272.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896412598,0.012788,78301.0,78273.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896412795,0.012788,78299.0,78278.0,0.30308266]
["bitfinex-derivatives","BTCF0:USTF0",1769896412997,0.012788,78299.0,78272.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896412998,0.012788,78299.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896413200,0.012788,78299.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896413395,0.28758926,78299.0,78268.0,0.29029066]
["bitfinex-derivatives","BTCF0:USTF0",1769896413593,0.01279,78290.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896413906,0.09208,78290.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896414301,0.09208,78290.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896417104,0.09208,78290.0,78273.0,0.29397657]
["bitfinex-derivatives","BTCF0:USTF0",1769896417506,0.09208,78290.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896418704,0.012789,78297.0,78273.0,0.28118457]
["bitfinex-derivatives","BTCF0:USTF0",1769896419208,0.012789,78297.0,78269.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896419209,0.09208,78303.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896419399,0.012789,78297.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896419703,0.29006989,78302.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896419704,0.012788,78300.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896419905,0.012789,78298.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896420603,0.012789,78295.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896420803,0.012789,78298.0,78284.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896421004,0.30285889,78298.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896421197,0.012789,78292.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896421405,0.38214989,78291.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896421596,0.01279,78290.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896422009,0.38214989,78291.0,78277.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896422010,0.09208,78291.0,78277.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896422906,0.09208,78291.0,78279.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896423109,0.09208,78291.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896423398,0.09208,78291.0,78279.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896424194,0.09208,78291.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896424797,0.09208,78291.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896424996,0.09208,78300.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896425196,0.09208,78300.0,78284.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896425402,0.09208,78300.0,78282.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896425709,0.29925047,78309.0,78280.0,0.56399849]
["bitfinex-derivatives","BTCF0:USTF0",1769896426007,0.012787,78305.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896426406,0.012788,78303.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896426811,0.29925047,78307.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896427108,0.012788,78303.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896428202,0.012788,78301.0,78280.0,0.57678949]
["bitfinex-derivatives","BTCF0:USTF0",1769896428398,0.31203847,78301.0,78282.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896428805,0.012788,78299.0,78280.0,0.26547294]
["bitfinex-derivatives","BTCF0:USTF0",1769896429007,0.104868,78299.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896429309,0.09208,78299.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896429509,0.39133047,78299.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896429910,0.29925047,78298.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896432507,0.29925047,78290.0,78266.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896432707,0.012791,78284.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896432908,0.31204147,78284.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896433307,0.012791,78284.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896433512,0.012791,78284.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896433811,0.01279,78287.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896434011,0.01279,78287.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896435207,0.09208,78286.0,78263.0,0.31131955]
["bitfinex-derivatives","BTCF0:USTF0",1769896436113,0.14427338,78285.0,78273.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896436312,0.14427338,78284.0,78273.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896436512,0.09208,78286.0,78273.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896436701,0.1443483,78285.0,78273.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896436907,0.012788,78301.0,78282.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896437115,0.14433167,78300.0,78282.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896437308,0.24919967,78299.0,78280.0,0.31131655]
["bitfinex-derivatives","BTCF0:USTF0",1769896437608,0.14433167,78298.0,78280.0,0.31131655]
["bitfinex-derivatives","BTCF0:USTF0",1769896437809,0.14433167,78297.0,78283.0,0.31131655]
["bitfinex-derivatives","BTCF0:USTF0",1769896438010,0.14433167,78296.0,78283.0,0.31131655]
["bitfinex-derivatives","BTCF0:USTF0",1769896438210,0.09208,78299.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896438411,0.1420216,78298.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896438610,0.1420216,78297.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896438809,0.1420216,78296.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896439013,0.39133047,78299.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896439217,0.1420216,78298.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896439516,0.1420216,78297.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896439716,0.1420216,78296.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896439914,0.09208,78298.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896440115,0.1420317,78297.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896440315,0.1420317,78296.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896440511,0.1420317,78295.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896440811,0.29925047,78299.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896441015,0.29925047,78297.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896441316,0.29925047,78290.0,78265.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896441511,0.14203725,78289.0,78265.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896441712,0.012789,78297.0,78275.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896441914,0.14128703,78296.0,78276.0,0.31131755]
["bitfinex-derivatives","BTCF0:USTF0",1769896442214,0.47808703,78295.0,78276.0,0.31131755]
["bitfinex-derivatives","BTCF0:USTF0",1769896442411,0.14128703,78294.0,78276.0,0.31131755]
["bitfinex-derivatives","BTCF0:USTF0",1769896443013,0.14128703,78294.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896443209,0.29925047,78289.0,78261.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896443409,0.29925047,78285.0,78264.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896443614,0.31204047,78292.0,78264.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896443810,0.44813063,78291.0,78264.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896444020,0.14888016,78290.0,78264.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896444320,0.29925047,78288.0,78264.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896444510,0.14888016,78287.0,78264.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896445106,0.14888016,78287.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896446814,0.14888016,78287.0,78264.0,0.29852555]
["bitfinex-derivatives","BTCF0:USTF0",1769896447320,0.14888016,78287.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896448516,0.27028373,78286.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896449414,0.27028373,78300.0,78276.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896449616,0.7559955,78299.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896449818,0.012789,78296.0,78276.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896450112,0.012789,78294.0,78276.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896450319,0.14887177,78293.0,78276.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896450511,0.14887177,78292.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896450716,0.012791,78285.0,78263.0,0.30992793]
["bitfinex-derivatives","BTCF0:USTF0",1769896451016,0.27028373,78283.0,78264.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896451810,0.27028373,78283.0,78264.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1769896452418,0.41788407,78282.0,78264.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1769896452720,0.27028373,78282.0,78264.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1769896453516,0.28307473,78282.0,78264.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1769896453819,0.33684,78281.0,78264.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1769896455631,0.27028373,78280.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896455829,0.012793,78273.0,78250.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896456035,0.27028373,78274.0,78250.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896456230,0.012793,78273.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896456430,0.27028373,78274.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896456631,0.27028373,78274.0,78250.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896457627,0.28307673,78273.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896458227,0.27028373,78273.0,78250.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896459030,0.27028373,78273.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896462032,0.27028373,78273.0,78250.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896462337,0.27028373,78273.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896463634,0.09208,78276.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896463831,0.09208,78276.0,78263.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896464037,0.09208,78276.0,78265.0,0.29713393]
["bitfinex-derivatives","BTCF0:USTF0",1769896464237,0.09208,78276.0,78265.0,0.30992793]
["bitfinex-derivatives","BTCF0:USTF0",1769896464530,0.01279,78286.0,78265.0,0.30992793]
["bitfinex-derivatives","BTCF0:USTF0",1769896464732,0.14821884,78285.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896464930,0.01279,78286.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896465241,0.14821776,78285.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896465539,0.01279,78286.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896465842,0.1482179,78285.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896466037,0.09208,78287.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896466238,0.063894,78361.0,78266.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769896466239,0.27028373,78295.0,78266.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769896466539,0.27028373,78289.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896466732,0.27028373,78289.0,78266.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769896466931,0.27028373,78289.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896467135,0.27028373,78289.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896467441,0.36236373,78289.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896467749,0.27028373,78288.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896468441,0.27028373,78288.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896468642,0.27028373,78288.0,78266.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769896469342,0.27028373,78288.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896469741,0.60716373,78288.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896469936,0.27028373,78287.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896471442,0.27028373,78287.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896471644,0.27028373,78287.0,78266.0,0.37996]
["bitfinex-derivatives","BTCF0:USTF0",1769896471645,0.27028373,78287.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896472646,0.27028373,78287.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896473752,0.17716388,78280.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896474750,0.44744761,78280.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896474955,0.17716388,78280.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896475938,0.44744761,78280.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896476142,0.44744761,78280.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896477349,0.17716388,78280.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896477549,0.29766658,78286.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896477947,0.29766658,78286.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896478251,0.34967,78288.0,78268.0,0.29151017]
["bitfinex-derivatives","BTCF0:USTF0",1769896478453,0.29766658,78286.0,78268.0,0.29151017]
["bitfinex-derivatives","BTCF0:USTF0",1769896478751,0.29766658,78286.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896478946,0.29766658,78284.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896479552,0.29766658,78284.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896483048,0.27313206,78282.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896483653,0.27313206,78282.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896486052,0.27313206,78282.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896487751,0.33684,78283.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896487959,0.28592106,78296.0,78275.0,0.27210091]
["bitfinex-derivatives","BTCF0:USTF0",1769896488159,0.28592106,78294.0,78275.0,0.27210091]
["bitfinex-derivatives","BTCF0:USTF0",1769896488356,0.27313206,78289.0,78274.0,0.08821775]
["bitfinex-derivatives","BTCF0:USTF0",1769896488555,0.27313206,78281.0,78266.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896494865,0.27313206,78281.0,78266.0,0.104874]
["bitfinex-derivatives","BTCF0:USTF0",1769896498764,0.27313206,78281.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896500966,0.60997206,78290.0,78271.0,0.27210091]
["bitfinex-derivatives","BTCF0:USTF0",1769896501163,0.27313206,78288.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896501363,0.27313206,78286.0,78266.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896501564,0.27313206,78273.0,78245.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896501862,0.27313206,78271.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896502064,0.27313206,78269.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896502767,0.27313206,78285.0,78262.0,0.27210091]
["bitfinex-derivatives","BTCF0:USTF0",1769896502964,0.15531476,78284.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896503167,0.15531476,78283.0,78265.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896503366,0.08821774,78286.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896503665,0.15530554,78285.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896503865,0.15530554,78284.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896504065,0.15530554,78283.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896504260,0.27313206,78286.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896504464,0.1541948,78285.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896504662,0.27313206,78286.0,78276.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896504858,0.27313206,78286.0,78277.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896505060,0.27313206,78286.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896505061,0.27313206,78286.0,78276.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896505467,0.27313206,78286.0,78277.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896505666,0.27313206,78286.0,78276.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896506070,0.27313206,78286.0,78277.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896506368,0.27313206,78286.0,78276.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896506871,0.27313206,78286.0,78274.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896506872,0.27313206,78286.0,78277.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896507069,0.27313206,78286.0,78276.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896507466,0.27313206,78286.0,78277.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896507771,0.27313206,78286.0,78276.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896507966,0.27867992,78285.0,78274.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896508167,0.27867992,78284.0,78274.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896509767,0.27867992,78284.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896509970,0.27867992,78284.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896511067,0.27867992,78284.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896511664,0.27867992,78282.0,78252.0,0.27086981]
["bitfinex-derivatives","BTCF0:USTF0",1769896511860,0.27867992,78282.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896511861,0.27867992,78277.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896512062,0.27867992,78275.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896512262,0.27867992,78273.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896512664,0.27867992,78273.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896513270,0.27867992,78271.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896513773,0.27867992,78271.0,78258.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1769896514373,0.27867992,78271.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896514972,0.27867992,78300.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896515178,0.27867992,78298.0,78278.0,0.28366181]
["bitfinex-derivatives","BTCF0:USTF0",1769896515370,0.27867992,78296.0,78278.0,0.28366181]
["bitfinex-derivatives","BTCF0:USTF0",1769896515571,0.27867992,78294.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896515770,0.27867992,78292.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896515970,0.27867992,78292.0,78282.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896516575,0.27867992,78292.0,78275.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896516771,0.27867992,78284.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896516976,0.27867992,78282.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896517173,0.15730646,78281.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896517372,0.27867992,78269.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896517572,0.27867992,78269.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896517775,0.27867992,78269.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896517971,0.27867992,78269.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896518668,0.27867992,78269.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896518871,0.27867992,78269.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896519075,0.27867992,78269.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896519876,0.27867992,78269.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896520077,0.27867992,78269.0,78256.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896520968,0.27867992,78269.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896521174,0.27867992,78269.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896521175,0.27867992,78269.0,78234.0,0.27086981]
["bitfinex-derivatives","BTCF0:USTF0",1769896521378,0.27867992,78262.0,78241.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896521573,0.27867992,78260.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769896522083,0.27867992,78260.0,78241.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1769896522777,0.27867992,78260.0,78241.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896523173,0.27867992,78258.0,78242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896523379,0.27867992,78256.0,78242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896523970,0.27867992,78256.0,78241.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896525281,0.27867992,78256.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769896526685,0.27867992,78256.0,78241.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896526686,0.27867992,78254.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896527586,0.27867992,78254.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896527789,0.27867992,78254.0,78241.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896527987,0.27867992,78254.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896528591,0.27867992,78254.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896528788,0.33688,78255.0,78241.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896528994,0.27867992,78269.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896529191,0.33692,78268.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896529493,0.33692,78268.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896530586,0.09208,78272.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896530786,0.429,78272.0,78254.0,0.28366581]
["bitfinex-derivatives","BTCF0:USTF0",1769896530988,0.429,78272.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896531495,0.429,78272.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896531688,0.429,78272.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896531893,0.09208,78281.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896532093,0.27867992,78282.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896533795,0.27867992,78282.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896534200,0.27867992,78282.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896535497,0.27867992,78295.0,78270.0,0.27086981]
["bitfinex-derivatives","BTCF0:USTF0",1769896535803,0.27867992,78295.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896536193,0.27867992,78295.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896536499,0.27867992,78295.0,78280.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896536897,0.27867992,78295.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896537296,0.28431799,78301.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896538405,0.28431799,78299.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896541295,0.28431799,78299.0,78280.0,0.104871]
["bitfinex-derivatives","BTCF0:USTF0",1769896541501,0.27076091,78293.0,78276.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896542004,0.27076091,78293.0,78276.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1769896542202,0.27076091,78293.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896542605,0.27076091,78293.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896542794,0.33684,78298.0,78267.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896542795,0.27076091,78286.0,78267.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896542997,0.27076091,78285.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896543202,0.27076091,78285.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896543403,0.27076091,78285.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896544195,0.27076091,78291.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896544907,0.28355091,78291.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896545308,0.27076091,78291.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896545608,0.27076091,78291.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896545804,0.27076091,78291.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896547810,0.27076091,78291.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896551211,0.27076091,78291.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896551713,0.27076091,78291.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896553507,0.27076091,78291.0,78276.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896553707,0.27076091,78291.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896553916,0.27076091,78297.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896554320,0.27076091,78295.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896554913,0.27076091,78295.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896555218,0.27076091,78295.0,78277.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1769896556120,0.27076091,78293.0,78277.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1769896556619,0.27076091,78293.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896557314,0.27076091,78291.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896557523,0.17711859,78290.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896557915,0.27076091,78289.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896559113,0.27076091,78278.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896559318,0.27076091,78269.0,78258.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896559521,0.27076091,78269.0,78259.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896560119,0.27076091,78269.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896560812,0.27076091,78269.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896561013,0.27076091,78269.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896561213,0.27076091,78259.0,78248.0,0.104877]
["bitfinex-derivatives","BTCF0:USTF0",1769896561415,0.27076091,78259.0,78248.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896561817,0.27076091,78259.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896563722,0.27076091,78259.0,78238.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896563923,0.27076091,78249.0,78238.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896564129,0.27076091,78249.0,78237.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896564422,0.27076091,78249.0,78237.0,0.08066504]
["bitfinex-derivatives","BTCF0:USTF0",1769896564619,0.27076091,78260.0,78238.0,0.27469461]
["bitfinex-derivatives","BTCF0:USTF0",1769896564821,0.40778648,78293.0,78237.0,0.08066504]
["bitfinex-derivatives","BTCF0:USTF0",1769896564822,6.5e-07,78259.0,78243.0,0.27469461]
["bitfinex-derivatives","BTCF0:USTF0",1769896565120,0.27076091,78278.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896565329,0.17711859,78280.0,78255.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896565330,0.27076091,78269.0,78255.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896565622,0.27076091,78265.0,78240.0,0.104878]
["bitfinex-derivatives","BTCF0:USTF0",1769896565816,0.27076091,78265.0,78241.0,0.27469461]
["bitfinex-derivatives","BTCF0:USTF0",1769896566014,0.33684,78268.0,78247.0,0.28749161]
["bitfinex-derivatives","BTCF0:USTF0",1769896566215,0.012794,78266.0,78240.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896566419,0.27076091,78263.0,78240.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896567219,0.27076091,78263.0,78241.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769896567920,0.27076091,78263.0,78241.0,0.30015228]
["bitfinex-derivatives","BTCF0:USTF0",1769896568326,0.27076091,78263.0,78241.0,0.28735428]
["bitfinex-derivatives","BTCF0:USTF0",1769896568527,0.27076091,78263.0,78241.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769896569219,0.27076091,78263.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769896571629,0.27076091,78263.0,78240.0,0.37943428]
["bitfinex-derivatives","BTCF0:USTF0",1769896572720,0.27076091,78263.0,78241.0,0.28735428]
["bitfinex-derivatives","BTCF0:USTF0",1769896572927,0.27076091,78263.0,78241.0,0.30015228]
["bitfinex-derivatives","BTCF0:USTF0",1769896573127,0.27076091,78263.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896574725,0.27076091,78263.0,78241.0,0.28735428]
["bitfinex-derivatives","BTCF0:USTF0",1769896574930,0.27076091,78263.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896579028,0.27647547,78277.0,78254.0,0.28735428]
["bitfinex-derivatives","BTCF0:USTF0",1769896579233,0.27647547,78277.0,78256.0,0.28735428]
["bitfinex-derivatives","BTCF0:USTF0",1769896579435,0.27647547,78277.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896579737,0.27647547,78277.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896579937,0.27647547,78277.0,78260.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1769896580129,0.27647547,78277.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896583032,0.27647547,78275.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896585033,0.09208,78283.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896585235,0.09208,78283.0,78265.0,0.26586267]
["bitfinex-derivatives","BTCF0:USTF0",1769896585236,0.17364288,78282.0,78265.0,0.55321695]
["bitfinex-derivatives","BTCF0:USTF0",1769896585540,0.27647547,78285.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896585736,0.17363964,78284.0,78267.0,0.28735428]
["bitfinex-derivatives","BTCF0:USTF0",1769896585940,0.27647547,78295.0,78277.0,0.30014628]
["bitfinex-derivatives","BTCF0:USTF0",1769896586134,0.27647547,78295.0,78278.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896586344,0.27647547,78295.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896587538,0.27647547,78295.0,78285.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896588539,0.27647547,78301.0,78285.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896588838,0.27647547,78301.0,78277.0,0.37943428]
["bitfinex-derivatives","BTCF0:USTF0",1769896588839,0.27647547,78301.0,78291.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896589047,0.27647547,78313.0,78291.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896589244,0.28926147,78312.0,78303.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896589834,0.28926247,78310.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896590038,0.27647547,78307.0,78300.0,0.09811555]
["bitfinex-derivatives","BTCF0:USTF0",1769896591239,0.27647547,78307.0,78290.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896591440,0.28926247,78307.0,78290.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896591840,0.27647547,78305.0,78290.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896592244,0.27647547,78303.0,78290.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896592445,0.27647547,78301.0,78290.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896593541,0.27647547,78294.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896594138,0.27647547,78294.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896594440,0.27647547,78294.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896598349,0.61327547,78294.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896598552,0.29791572,78293.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896602849,0.3368,78294.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896603055,0.27868668,78300.0,78281.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896603355,0.16620429,78299.0,78288.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896603654,0.27868668,78301.0,78288.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896603854,0.27868668,78299.0,78288.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896604245,0.27868668,78299.0,78275.0,0.104872]
["bitfinex-derivatives","BTCF0:USTF0",1769896604448,0.012788,78301.0,78289.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896604645,0.29147268,78312.0,78290.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896604849,0.29147268,78312.0,78300.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896605661,0.012787,78310.0,78290.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896605850,0.27868668,78308.0,78290.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896606152,0.27868668,78308.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896606351,0.27868668,78308.0,78285.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896606549,0.27868668,78306.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896606753,0.27868668,78294.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896608058,0.27868668,78292.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896608258,0.27868668,78292.0,78270.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896608259,0.27868668,78292.0,78270.0,0.26908596]
["bitfinex-derivatives","BTCF0:USTF0",1769896608460,0.27868668,78292.0,78280.0,0.17700596]
["bitfinex-derivatives","BTCF0:USTF0",1769896609555,0.27868668,78292.0,78270.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1769896612853,0.27868668,78292.0,78270.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896613057,0.27868668,78292.0,78271.0,0.30321872]
["bitfinex-derivatives","BTCF0:USTF0",1769896613762,0.61960668,78292.0,78271.0,0.30321872]
["bitfinex-derivatives","BTCF0:USTF0",1769896614364,0.27868668,78291.0,78271.0,0.30321872]
["bitfinex-derivatives","BTCF0:USTF0",1769896615155,0.27868668,78285.0,78254.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896615365,0.27868668,78275.0,78254.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896615662,0.27868668,78281.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896615964,0.27868668,78281.0,78261.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896616165,0.43332,78280.0,78261.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896616665,0.16353213,78279.0,78261.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896616866,0.16353213,78278.0,78261.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896617062,0.43332,78280.0,78261.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896617265,0.4422186,78279.0,78261.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896617564,0.27868668,78279.0,78261.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896619165,0.27868668,78292.0,78271.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896619474,0.27868668,78290.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769896619668,0.29147668,78288.0,78264.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896619864,0.27868668,78286.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896620167,0.44210099,78285.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896620369,0.27868668,78283.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896620975,0.27868668,78279.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896621168,0.27868668,78277.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896621875,0.43408,78287.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896621876,0.27868668,78283.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896622076,0.27868668,78281.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896622374,0.27868668,78281.0,78261.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896623177,0.27868668,78281.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896623469,0.29147768,78281.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896623864,0.27868668,78279.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896624865,0.27868668,78279.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896625072,0.27868668,78279.0,78260.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896626275,0.35647,78290.0,78267.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896626469,0.2554085,78289.0,78267.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896626672,0.44201518,78288.0,78267.0,0.29042572]
["bitfinex-derivatives","BTCF0:USTF0",1769896626875,0.012791,78281.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896627075,0.012791,78284.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896627272,0.2918061,78284.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896627469,0.2790151,78284.0,78265.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896631885,0.2790151,78284.0,78262.0,0.30321972]
["bitfinex-derivatives","BTCF0:USTF0",1769896632083,0.2790151,78284.0,78263.0,0.37046203]
["bitfinex-derivatives","BTCF0:USTF0",1769896632380,0.2790151,78284.0,78264.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896632679,0.2790151,78288.0,78269.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896634373,0.16894447,78287.0,78269.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896634574,0.2790151,78288.0,78269.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896634781,0.37927649,78346.0,78272.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896634782,0.2790151,78306.0,78272.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896634980,0.2790151,78304.0,78282.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896635279,0.2790151,78302.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896635478,0.2790151,78302.0,78282.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896635878,0.2790151,78302.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896636076,0.2790151,78302.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896636485,0.2790151,78302.0,78282.0,0.104871]
["bitfinex-derivatives","BTCF0:USTF0",1769896636686,0.2790151,78302.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896636880,0.2790151,78302.0,78285.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896639890,0.2790151,78302.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896640089,0.2790151,78302.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896640789,0.2790151,78300.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896644388,0.09208,78306.0,78288.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896644594,0.17039732,78305.0,78288.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896644790,0.2790151,78308.0,78288.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896644990,0.44940433,78307.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896645191,0.44940433,78306.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896645390,0.2790151,78305.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896645589,0.2790151,78305.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896647588,0.2790151,78305.0,78288.0,0.29117203]
["bitfinex-derivatives","BTCF0:USTF0",1769896647790,0.2790151,78305.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896648290,0.2790151,78305.0,78288.0,0.29117203]
["bitfinex-derivatives","BTCF0:USTF0",1769896649295,0.2790151,78305.0,78287.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896649296,0.2790151,78323.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896649496,0.16974793,78322.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896649694,0.16974793,78321.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896649995,0.16974793,78321.0,78303.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896649996,0.16974793,78320.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896650196,0.09204,78321.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896650393,0.09204,78321.0,78304.0,0.29116903]
["bitfinex-derivatives","BTCF0:USTF0",1769896652596,0.3710551,78321.0,78304.0,0.29116903]
["bitfinex-derivatives","BTCF0:USTF0",1769896652894,0.2790151,78320.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896653593,0.2790151,78320.0,78304.0,0.29116903]
["bitfinex-derivatives","BTCF0:USTF0",1769896653795,0.2790151,78320.0,78299.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896654594,0.2790151,78320.0,78277.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896654595,0.2790151,78301.0,78277.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896654788,0.1770629,78287.0,78279.0,0.29117403]
["bitfinex-derivatives","BTCF0:USTF0",1769896654991,0.1770629,78287.0,78279.0,0.10467372]
["bitfinex-derivatives","BTCF0:USTF0",1769896655392,0.1770629,78287.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896655891,0.1770629,78287.0,78279.0,0.10467372]
["bitfinex-derivatives","BTCF0:USTF0",1769896655892,0.2790151,78286.0,78266.0,0.27838203]
["bitfinex-derivatives","BTCF0:USTF0",1769896656096,0.2790151,78286.0,78260.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896656395,0.2790151,78286.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896656594,0.2790151,78286.0,78260.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896656800,0.2790151,78269.0,78260.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896658697,0.2790151,78269.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769896658888,0.28843166,78262.0,78239.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769896659094,0.30122666,78262.0,78239.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769896659301,0.28843166,78262.0,78239.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1769896659698,0.28843166,78262.0,78238.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896661096,0.28843166,78262.0,78238.0,0.39036142]
["bitfinex-derivatives","BTCF0:USTF0",1769896661302,0.28843166,78269.0,78242.0,0.29832142]
["bitfinex-derivatives","BTCF0:USTF0",1769896661497,0.28843166,78268.0,78242.0,0.29832142]
["bitfinex-derivatives","BTCF0:USTF0",1769896662490,0.28843166,78268.0,78242.0,0.31086397]
["bitfinex-derivatives","BTCF0:USTF0",1769896662695,0.28843166,78268.0,78242.0,0.29832142]
["bitfinex-derivatives","BTCF0:USTF0",1769896663092,0.28843166,78268.0,78244.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896663298,0.44236,78269.0,78247.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896663493,0.44236,78269.0,78242.0,0.0126931]
["bitfinex-derivatives","BTCF0:USTF0",1769896663494,0.28567287,78274.0,78253.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896663999,0.28567287,78288.0,78264.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896664200,0.42892,78287.0,78264.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896664400,0.71459287,78287.0,78264.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896664601,0.28567287,78286.0,78264.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896665902,0.28567287,78292.0,78264.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896666205,0.42892,78291.0,78269.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896666505,0.29846387,78282.0,78262.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896666701,0.28567287,78281.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896667202,0.28567287,78279.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896671499,0.28567287,78279.0,78260.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1769896672106,0.72995287,78278.0,78260.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1769896672306,0.72995287,78278.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896672905,0.28567287,78277.0,78260.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896673310,0.63831287,78277.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896674301,0.28567287,78276.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769896676210,0.28567287,78273.0,78251.0,0.37668]
["bitfinex-derivatives","BTCF0:USTF0",1769896676512,0.26582214,78261.0,78247.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896676904,0.55149501,78261.0,78247.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896677510,0.28567287,78260.0,78247.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896677908,0.26582214,78261.0,78247.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896679406,0.26582214,78261.0,78244.0,0.29409004]
["bitfinex-derivatives","BTCF0:USTF0",1769896679407,0.55149501,78261.0,78242.0,0.0126931]
["bitfinex-derivatives","BTCF0:USTF0",1769896679612,0.28567287,78256.0,78237.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896679817,0.012793,78269.0,78233.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896679818,0.09208,78255.0,78233.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896680112,0.355,78255.0,78237.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896680909,0.355,78255.0,78237.0,0.28229304]
["bitfinex-derivatives","BTCF0:USTF0",1769896681111,0.26582214,78260.0,78246.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896681504,0.09208,78270.0,78255.0,0.29408804]
["bitfinex-derivatives","BTCF0:USTF0",1769896681708,0.09208,78270.0,78259.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896682716,0.55149501,78280.0,78259.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896682916,0.26582214,78280.0,78261.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896683114,0.26582214,78280.0,78266.0,0.29408704]
["bitfinex-derivatives","BTCF0:USTF0",1769896683704,0.28567287,78293.0,78268.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896683911,0.64163287,78293.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896684114,0.64163287,78293.0,78271.0,0.29408604]
["bitfinex-derivatives","BTCF0:USTF0",1769896684313,0.15899743,78292.0,78271.0,0.29408604]
["bitfinex-derivatives","BTCF0:USTF0",1769896684603,0.28567287,78293.0,78271.0,0.29408604]
["bitfinex-derivatives","BTCF0:USTF0",1769896684806,0.15899743,78292.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896685008,0.28567287,78293.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896685317,0.15899743,78292.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896685614,0.4446703,78291.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896685815,0.28567287,78297.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896686006,0.44472886,78296.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896686204,0.15905599,78295.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896686413,0.51557599,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896686613,0.15905599,78293.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896686816,0.15905599,78292.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896687016,0.35652,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896687217,0.15904333,78293.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896687410,0.35652,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896687606,0.15902026,78293.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896687811,0.35652,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896688007,0.15902026,78293.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896688207,0.35652,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896688415,0.35652,78294.0,78274.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896688416,0.15899825,78293.0,78274.0,0.28129304]
["bitfinex-derivatives","BTCF0:USTF0",1769896688611,0.26582214,78300.0,78269.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896688612,0.26582214,78300.0,78280.0,0.28374344]
["bitfinex-derivatives","BTCF0:USTF0",1769896688817,0.15899004,78299.0,78281.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896689018,0.27981967,78309.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896689218,0.15897415,78308.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896689418,0.43879382,78307.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896689719,0.26582214,78310.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896690219,0.26582214,78310.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896690627,0.09208,78313.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896690921,0.37189967,78327.0,78302.0,0.28374344]
["bitfinex-derivatives","BTCF0:USTF0",1769896691119,0.27981967,78327.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896691314,0.27981967,78327.0,78303.0,0.28374344]
["bitfinex-derivatives","BTCF0:USTF0",1769896691509,0.27981967,78327.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896691713,0.27981967,78327.0,78301.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896691910,0.27981967,78327.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896692321,0.27981967,78327.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896692824,0.26552195,78320.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896694114,0.26552195,78320.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896697824,0.27981967,78338.0,78311.0,0.28374344]
["bitfinex-derivatives","BTCF0:USTF0",1769896698019,0.27981967,78336.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896698218,0.27981967,78334.0,78311.0,0.28374344]
["bitfinex-derivatives","BTCF0:USTF0",1769896698417,0.27981967,78334.0,78304.0,0.28374344]
["bitfinex-derivatives","BTCF0:USTF0",1769896698727,0.15810963,78333.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896698928,0.27981967,78334.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896699130,0.27981967,78332.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896699428,0.27981967,78332.0,78309.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896699629,0.27981967,78332.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896700224,0.54534162,78321.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896700627,0.54534162,78321.0,78305.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896700831,0.26552195,78321.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896701130,0.26552195,78321.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896702528,0.27981967,78326.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896704425,0.27981967,78326.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896704628,0.27981967,78326.0,78308.0,0.29653044]
["bitfinex-derivatives","BTCF0:USTF0",1769896704829,0.27981967,78326.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896707030,0.27981967,78326.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896707329,0.71772195,78330.0,78295.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896707330,0.26552195,78310.0,78295.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896707527,0.27981967,78317.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896707732,0.27981967,78317.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896709628,0.27981967,78317.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896710031,0.26552195,78320.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896710425,0.26552195,78320.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896710929,0.26552195,78320.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896712733,0.26552195,78330.0,78316.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896713040,0.16403929,78329.0,78316.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896713235,0.16403929,78328.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896713434,0.16403929,78327.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896713634,0.16403929,78326.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896713836,0.54534162,78330.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896714142,0.16302756,78329.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896714340,0.1630786,78328.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896714640,0.54534162,78330.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896714842,0.16307745,78329.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896715041,0.16307745,78328.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896715237,0.16314588,78327.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896715436,0.54534162,78330.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896715742,0.16315021,78329.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896715942,0.16315021,78328.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896716234,0.54534162,78330.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896716439,0.26552195,78330.0,78315.0,0.28374344]
["bitfinex-derivatives","BTCF0:USTF0",1769896716637,0.26552195,78330.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896716846,0.27981967,78329.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896717440,0.16334409,78328.0,78320.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896717742,0.27981967,78329.0,78320.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896718436,0.16168072,78328.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896718643,0.16168072,78327.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896718834,0.27981967,78329.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896719036,0.16168068,78328.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896719345,0.16168068,78327.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896719638,0.27981967,78329.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896719844,0.16177686,78328.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896720037,0.16177686,78327.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896720339,0.29353521,78325.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896720543,0.29353521,78325.0,78317.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896721248,0.29353521,78325.0,78319.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896721462,0.2836037,78332.0,78321.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896721650,0.16180656,78331.0,78321.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896721949,0.2836037,78332.0,78321.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896721950,0.16180656,78330.0,78321.0,0.18976692]
["bitfinex-derivatives","BTCF0:USTF0",1769896722145,0.16180656,78329.0,78321.0,0.18976692]
["bitfinex-derivatives","BTCF0:USTF0",1769896722345,0.16180656,78328.0,78321.0,0.18976692]
["bitfinex-derivatives","BTCF0:USTF0",1769896722540,0.16180656,78327.0,78321.0,0.18976692]
["bitfinex-derivatives","BTCF0:USTF0",1769896722745,0.2836037,78337.0,78320.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896722945,0.44484262,78336.0,78330.0,0.17698192]
["bitfinex-derivatives","BTCF0:USTF0",1769896723146,0.44484262,78335.0,78330.0,0.17698192]
["bitfinex-derivatives","BTCF0:USTF0",1769896723342,0.16123892,78334.0,78330.0,0.17698192]
["bitfinex-derivatives","BTCF0:USTF0",1769896723545,0.2836037,78369.0,78344.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896723753,0.2806037,78369.0,78359.0,0.17698192]
["bitfinex-derivatives","BTCF0:USTF0",1769896723947,0.2806037,78369.0,78359.0,0.04914314]
["bitfinex-derivatives","BTCF0:USTF0",1769896725643,0.2806037,78369.0,78355.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769896726152,0.2806037,78369.0,78351.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896726354,0.2806037,78369.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769896727650,0.2806037,78369.0,78340.0,0.26503412]
["bitfinex-derivatives","BTCF0:USTF0",1769896727855,0.2806037,78369.0,78346.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896728555,0.7278437,78369.0,78346.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896728752,0.2836037,78368.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896729958,0.2836037,78368.0,78350.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896730147,0.3188,78394.0,78351.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896730148,0.2836037,78376.0,78351.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896730347,0.2836037,78376.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896730548,0.2836037,78385.0,78359.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896730751,0.2836037,78385.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896731158,0.2836037,78385.0,78359.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896731159,0.2836037,78385.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896732157,0.2836037,78385.0,78359.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896732158,0.36816,78402.0,78360.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896732461,0.2836037,78403.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769896732755,0.2836037,78403.0,78380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896733262,0.2836037,78403.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769896733758,0.2836037,78403.0,78380.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896734662,0.2836037,78403.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769896734862,0.2836037,78403.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769896735553,0.2836037,78411.0,78387.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769896736154,0.2836037,78409.0,78374.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896736355,0.2836037,78409.0,78376.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896736558,0.092,78408.0,78376.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896736755,0.2836037,78407.0,78376.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896737163,0.2836037,78407.0,78386.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769896737359,0.2836037,78407.0,78376.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896737560,0.2836037,78407.0,78375.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1769896738958,0.2836037,78407.0,78377.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769896739165,0.2836037,78401.0,78378.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1769896739960,0.2836037,78408.0,78383.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896740464,0.2836037,78408.0,78378.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1769896740863,0.2836037,78408.0,78378.0,0.73977254]
["bitfinex-derivatives","BTCF0:USTF0",1769896741462,0.2836037,78406.0,78361.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896741664,0.09196,78412.0,78361.0,0.27369254]
["bitfinex-derivatives","BTCF0:USTF0",1769896741665,0.2836037,78387.0,78361.0,0.37843054]
["bitfinex-derivatives","BTCF0:USTF0",1769896741863,0.2836037,78382.0,78353.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769896742059,0.2836037,78377.0,78354.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896742858,0.2836037,78375.0,78351.0,0.01248174]
["bitfinex-derivatives","BTCF0:USTF0",1769896743065,0.2836037,78373.0,78351.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896743259,0.2836037,78371.0,78351.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896744260,0.2836037,78371.0,78342.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896744462,0.2836037,78367.0,78342.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896744664,0.2836037,78365.0,78342.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896745066,0.2836037,78363.0,78328.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769896745262,0.2836037,78357.0,78326.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1769896745464,0.2836037,78347.0,78324.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896745768,0.2836037,78346.0,78324.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896746067,0.2836037,78344.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896746663,0.36652,78343.0,78317.0,0.104745]
["bitfinex-derivatives","BTCF0:USTF0",1769896746966,0.2803152,78326.0,78289.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896747266,0.16008566,78342.0,78281.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896747267,0.2803152,78306.0,78281.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896747567,0.2803152,78304.0,78281.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896747965,0.2803152,78300.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896748168,0.2803152,78284.0,78256.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896748464,0.2803152,78278.0,78256.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896748672,0.2803152,78267.0,78244.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896748968,0.2803152,78263.0,78232.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896749160,0.2803152,78249.0,78232.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896749356,0.012797,78246.0,78212.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1769896749565,0.2931152,78230.0,78199.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896749764,0.2803152,78226.0,78195.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896749964,0.2803152,78213.0,78186.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896750165,0.2803152,78207.0,78169.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896750365,0.2803152,78204.0,78169.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896750567,0.36356,78214.0,78169.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896750568,0.2803152,78200.0,78169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896750767,0.00015482,78203.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769896750967,0.00015482,78203.0,78181.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896751359,0.2803152,78202.0,78169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896751870,0.2803152,78202.0,78169.0,0.3758947]
["bitfinex-derivatives","BTCF0:USTF0",1769896752269,0.2803152,78202.0,78169.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896752968,0.00015482,78203.0,78179.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896753167,0.00015482,78203.0,78181.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896753371,0.09204,78227.0,78191.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896753672,0.09204,78227.0,78182.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1769896753673,0.09204,78226.0,78194.0,0.2966997]
["bitfinex-derivatives","BTCF0:USTF0",1769896753970,0.09204,78226.0,78195.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896754368,0.00013026,78225.0,78195.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896754572,0.00013026,78225.0,78199.0,0.2966997]
["bitfinex-derivatives","BTCF0:USTF0",1769896754768,0.00013026,78225.0,78199.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896754969,0.09217026,78225.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769896755172,0.09217026,78225.0,78200.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896755173,0.09208,78236.0,78211.0,0.2966977]
["bitfinex-derivatives","BTCF0:USTF0",1769896755366,0.2803152,78245.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769896755562,0.08804223,78244.0,78214.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896755770,0.09208,78272.0,78234.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896755971,0.09208,78271.0,78239.0,0.2966927]
["bitfinex-derivatives","BTCF0:USTF0",1769896756164,7.039e-05,78270.0,78245.0,0.2966917]
["bitfinex-derivatives","BTCF0:USTF0",1769896756375,0.2931042,78293.0,78254.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896756574,0.2803152,78291.0,78255.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1769896756775,0.2803152,78291.0,78256.0,0.2966897]
["bitfinex-derivatives","BTCF0:USTF0",1769896756969,0.09208,78292.0,78260.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896757269,0.36836,78310.0,78255.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1769896757270,0.2931012,78313.0,78273.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896757476,0.2803152,78313.0,78275.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896757670,0.2803152,78313.0,78260.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896757973,0.2803152,78311.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896758171,0.2803152,78311.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896758475,0.2803152,78311.0,78278.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896759080,0.2803152,78302.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896759379,0.2803152,78300.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769896759579,0.2803152,78300.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769896759775,0.09208,78299.0,78269.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896760380,0.09208,78299.0,78270.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896760678,0.09208,78299.0,78273.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896760876,0.09208,78310.0,78279.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896761069,0.09208,78310.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896761773,0.09208,78310.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896762683,0.2803152,78325.0,78289.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896762877,0.2803152,78325.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896765184,0.01278,78348.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896765185,0.2803152,78334.0,78290.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896765685,0.2803152,78330.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896768182,0.2803152,78314.0,78272.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896768383,0.2803152,78307.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896768587,0.012786,78312.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896768588,0.2803152,78305.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896769281,0.2803152,78297.0,78270.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896769479,0.2803152,78297.0,78270.0,0.3759347]
["bitfinex-derivatives","BTCF0:USTF0",1769896769984,0.2803152,78295.0,78266.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1769896770288,0.2931042,78293.0,78266.0,0.00013327]
["bitfinex-derivatives","BTCF0:USTF0",1769896771787,0.09204,78294.0,78266.0,0.28402797]
["bitfinex-derivatives","BTCF0:USTF0",1769896772091,0.09204,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896773189,0.09204,78294.0,78272.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1769896774487,0.09204,78294.0,78273.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896774689,0.09208,78300.0,78282.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896775089,0.2803152,78319.0,78284.0,0.2838947]
["bitfinex-derivatives","BTCF0:USTF0",1769896775393,0.09208,78318.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896775693,0.09208,78318.0,78293.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896775897,0.09208,78318.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896776397,0.09208,78318.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896776800,0.012787,78305.0,78278.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896776997,0.012787,78305.0,78274.0,0.2966867]
["bitfinex-derivatives","BTCF0:USTF0",1769896776998,0.2803152,78307.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896777502,0.2803152,78307.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896777697,0.09204,78310.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896777698,0.29493119,78304.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896777897,0.28214419,78304.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896778196,0.28214419,78304.0,78279.0,0.104831]
["bitfinex-derivatives","BTCF0:USTF0",1769896779503,0.28214419,78304.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896779802,0.09204,78310.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896779803,0.28214419,78302.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896779998,0.28214419,78300.0,78279.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896780302,0.012791,78286.0,78267.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896780493,0.29493419,78287.0,78267.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896780699,0.28214419,78287.0,78267.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896781998,0.28214419,78287.0,78267.0,0.104833]
["bitfinex-derivatives","BTCF0:USTF0",1769896782197,0.09204,78289.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896782501,0.09204,78289.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769896782697,0.09208,78300.0,78270.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896782903,0.09208,78300.0,78277.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896783200,0.09208,78300.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896783503,0.09208,78300.0,78285.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896784106,0.09208,78311.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896784305,0.16079822,78310.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896784495,0.09208,78311.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896784803,0.16550384,78310.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896785104,0.16550384,78309.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896785303,0.09208,78311.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896785598,0.16581723,78310.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896785905,0.16581723,78309.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896786100,0.16581723,78308.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896786302,0.16581723,78307.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896786501,0.16581723,78306.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896786802,0.16581723,78305.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896787005,0.16581723,78304.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896787200,0.16581723,78303.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896787401,0.09208,78311.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896787602,0.16416235,78310.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896787803,0.16416235,78309.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896788104,0.16416235,78308.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896788299,0.16416235,78307.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896788502,0.16416235,78307.0,78288.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769896788503,0.28865452,78324.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896788702,0.16414384,78323.0,78300.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896788897,0.16414384,78322.0,78301.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896789206,0.09204,78323.0,78306.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896789408,0.16171063,78322.0,78306.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896789609,0.09204,78334.0,78307.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896789803,0.16170792,78333.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896790006,0.25564379,78348.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896790007,0.16170792,78332.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896790203,0.28865452,78346.0,78321.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896790404,0.15878436,78345.0,78321.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896790604,0.012782,78341.0,78315.0,0.30161211]
["bitfinex-derivatives","BTCF0:USTF0",1769896790803,0.15878436,78340.0,78317.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896791006,0.15878436,78339.0,78317.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896791200,0.15878436,78338.0,78319.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896791400,0.15878436,78337.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896791607,0.15878436,78336.0,78314.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769896791802,0.15878436,78335.0,78314.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769896792010,0.15878436,78334.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896792211,0.15878436,78333.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896792511,0.28865452,78337.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896792716,0.16135445,78336.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896792905,0.16135445,78335.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896793103,0.28865452,78333.0,78314.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896793308,0.30143952,78319.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896793615,0.28865452,78317.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896793816,0.28865452,78311.0,78278.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896794108,0.16136848,78310.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896794309,0.28865452,78310.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896794511,0.28865452,78310.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896794714,0.45002524,78309.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896795006,0.16137072,78308.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896796010,0.45988,78328.0,78295.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896796211,0.45988,78328.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896796412,0.45988,78328.0,78302.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896796616,0.45988,78328.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896796811,0.45988,78328.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769896797209,0.45988,78328.0,78302.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896798011,0.36828,78338.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769896798316,0.28865452,78340.0,78317.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896799014,0.28865452,78340.0,78313.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896799015,0.28865452,78340.0,78319.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896800018,0.28865452,78340.0,78313.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896800019,0.09204,78341.0,78314.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896800311,0.28865452,78349.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896800516,0.28865452,78349.0,78326.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896801015,0.37927649,78378.0,78342.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896801016,0.28865452,78359.0,78342.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896801317,0.09204,78371.0,78343.0,0.38086611]
["bitfinex-derivatives","BTCF0:USTF0",1769896801618,0.09204,78383.0,78353.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896801816,0.25432854,78392.0,78345.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896801817,0.09204,78389.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896802020,0.09204,78389.0,78364.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896802206,0.28865452,78376.0,78337.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896802515,0.25432854,78397.0,78337.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896802516,0.30143152,78369.0,78338.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896802719,0.28865452,78365.0,78338.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896802920,0.28865452,78361.0,78338.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896803118,0.012778,78360.0,78338.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896803512,0.28865452,78359.0,78338.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896804216,0.28865452,78359.0,78329.0,0.65914611]
["bitfinex-derivatives","BTCF0:USTF0",1769896804217,0.30143352,78355.0,78325.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896804418,0.30143452,78353.0,78325.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896804810,0.28865452,78362.0,78326.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896805014,0.09204,78363.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896805215,0.09204,78363.0,78344.0,0.104821]
["bitfinex-derivatives","BTCF0:USTF0",1769896805816,0.09204,78363.0,78344.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896806011,0.09204,78363.0,78344.0,0.104821]
["bitfinex-derivatives","BTCF0:USTF0",1769896806317,0.092,78375.0,78350.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896806520,0.092,78376.0,78350.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896807221,0.37967718,78376.0,78348.0,0.28882611]
["bitfinex-derivatives","BTCF0:USTF0",1769896807415,0.012779,78355.0,78326.0,0.29491388]
["bitfinex-derivatives","BTCF0:USTF0",1769896807722,0.012779,78356.0,78329.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769896808021,0.012778,78363.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896808321,0.16884062,78362.0,78336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896808515,0.012778,78363.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896808516,0.16884062,78361.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896808723,0.104778,78363.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896809020,0.45650161,78362.0,78336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896809224,0.28767718,78360.0,78336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896809918,0.17418453,78359.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896810120,0.17418453,78358.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896810320,0.28767718,78360.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896810511,0.17421994,78359.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896810716,0.17421851,78358.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896810921,0.012778,78365.0,78337.0,0.29491188]
["bitfinex-derivatives","BTCF0:USTF0",1769896811223,0.30045518,78363.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896811427,0.28767718,78361.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896811624,0.012778,78363.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896811625,0.46189475,78360.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896811819,0.46189475,78359.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896812020,0.17421757,78358.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896812622,0.17421757,78358.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896813522,0.28767718,78355.0,78336.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896813929,0.30045518,78362.0,78336.0,0.104782]
["bitfinex-derivatives","BTCF0:USTF0",1769896814121,0.28767718,78360.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896814320,0.17446777,78359.0,78340.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896814516,0.3686,78363.0,78340.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896814722,0.182953,78362.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896814920,0.182953,78361.0,78349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896815228,0.28767718,78369.0,78349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896815528,0.28767718,78367.0,78349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896815725,0.28767718,78365.0,78349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896815923,0.18298151,78364.0,78349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896816230,0.30045218,78381.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769896816429,0.25432854,78388.0,78349.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896816430,0.28767718,78374.0,78351.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896816730,0.28767718,78372.0,78351.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896817028,0.18191918,78371.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896817230,0.18191918,78371.0,78350.0,0.28212988]
["bitfinex-derivatives","BTCF0:USTF0",1769896817231,0.092,78376.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896817418,0.17957685,78375.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896817623,0.012775,78384.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896817819,0.17957175,78383.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896818019,0.17957175,78382.0,78360.0,0.35735656]
["bitfinex-derivatives","BTCF0:USTF0",1769896818230,0.17957175,78381.0,78369.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769896818427,0.092,78390.0,78377.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769896818628,0.28767718,78398.0,78372.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769896818829,0.1795445,78397.0,78372.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769896819028,0.1795445,78396.0,78372.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769896819232,0.28767718,78394.0,78372.0,0.3696]
["bitfinex-derivatives","BTCF0:USTF0",1769896819426,0.28767718,78394.0,78370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896819627,0.28767718,78391.0,78370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896820334,0.28767718,78391.0,78371.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769896821923,0.28767718,78391.0,78370.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896822228,0.092,78395.0,78369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896822229,0.28767718,78383.0,78369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896822824,0.092,78385.0,78369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896823029,0.28767718,78392.0,78369.0,0.104777]
["bitfinex-derivatives","BTCF0:USTF0",1769896823828,0.092,78395.0,78374.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769896824027,0.092,78395.0,78369.0,0.37412988]
["bitfinex-derivatives","BTCF0:USTF0",1769896824028,0.092,78395.0,78369.0,0.38690688]
["bitfinex-derivatives","BTCF0:USTF0",1769896824533,0.37967718,78395.0,78369.0,0.38690688]
["bitfinex-derivatives","BTCF0:USTF0",1769896824729,0.28767718,78394.0,78369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896824930,0.28767718,78392.0,78369.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896825136,0.28767718,78392.0,78370.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769896825433,0.28767718,78392.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896825635,0.092,78395.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896825828,0.17947923,78394.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896826036,0.092,78395.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896826230,0.1770219,78394.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896826430,0.17699943,78393.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896826635,0.28767718,78394.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896826838,0.17699977,78393.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896827036,0.28767718,78394.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896827234,0.17711329,78393.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896827433,0.17711329,78392.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896827634,0.28767718,78394.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896827836,0.17709291,78393.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896828037,0.17709291,78392.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896828337,0.17709291,78391.0,78370.0,0.27813356]
["bitfinex-derivatives","BTCF0:USTF0",1769896828533,0.28767718,78382.0,78350.0,0.26535656]
["bitfinex-derivatives","BTCF0:USTF0",1769896828841,0.28767718,78396.0,78370.0,0.26535656]
["bitfinex-derivatives","BTCF0:USTF0",1769896829134,0.46485432,78395.0,78371.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896829335,0.17717714,78394.0,78371.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896830041,0.28767718,78393.0,78371.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896830245,0.28767718,78391.0,78371.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896830444,0.28767718,78389.0,78371.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896830647,0.28767718,78387.0,78371.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896830939,0.28767718,78380.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896831139,0.28767718,78378.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896831342,0.28767718,78376.0,78366.0,0.08811131]
["bitfinex-derivatives","BTCF0:USTF0",1769896831542,0.17717714,78375.0,78366.0,0.08811131]
["bitfinex-derivatives","BTCF0:USTF0",1769896832645,0.28767718,78374.0,78366.0,0.08811131]
["bitfinex-derivatives","BTCF0:USTF0",1769896832844,0.17717714,78373.0,78366.0,0.08811131]
["bitfinex-derivatives","BTCF0:USTF0",1769896833343,0.28767718,78372.0,78347.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896833541,0.28767718,78370.0,78347.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896833841,0.46485432,78369.0,78347.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896834043,0.28767718,78367.0,78347.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896834240,0.17737659,78366.0,78347.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896834438,0.28767718,78364.0,78347.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896834639,0.17737659,78363.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896834838,0.28767718,78369.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896835136,0.28767718,78367.0,78340.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896835337,0.26936308,78366.0,78351.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896835544,0.17740308,78365.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896835740,0.17740308,78364.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896836044,0.17740308,78363.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896836245,0.17740308,78362.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896836544,0.17740308,78361.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896836742,0.09196,78372.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896836944,0.4723596,78371.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896837146,0.4723596,78370.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896837345,0.4723596,78369.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896837548,0.1817322,78368.0,78349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769896837846,0.1817322,78367.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896838045,0.1817322,78366.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896838242,0.1817322,78365.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896838545,0.2906274,78363.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896838850,0.104736,78372.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896838851,0.2906274,78359.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896839039,0.1817322,78358.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896839246,0.2906274,78359.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896839441,0.18124019,78358.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896839746,0.2906274,78359.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896839948,0.2906274,78376.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896840147,0.2906274,78374.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896840348,0.2906274,78374.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896840349,0.2906274,78372.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896840851,0.3034044,78371.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896841049,0.2906274,78370.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896841349,0.2906274,78368.0,78348.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896842448,0.26535656,78360.0,78348.0,0.08798492]
["bitfinex-derivatives","BTCF0:USTF0",1769896843645,0.26535656,78360.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896843849,0.5426229,78360.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769896844046,0.5426229,78360.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896844246,0.27726634,78368.0,78350.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896844448,0.27726634,78368.0,78348.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1769896845250,0.27726634,78368.0,78350.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896846046,0.27726634,78357.0,78341.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1769896846254,0.27726634,78357.0,78342.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896846547,0.27726634,78357.0,78343.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896847449,0.27726634,78357.0,78343.0,0.104741]
["bitfinex-derivatives","BTCF0:USTF0",1769896848549,0.27726634,78357.0,78343.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896850152,0.27726634,78357.0,78339.0,0.33588295]
["bitfinex-derivatives","BTCF0:USTF0",1769896850356,0.27726634,78347.0,78325.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896850547,0.27726634,78347.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896851150,0.27726634,78347.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896851151,0.26535656,78349.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896851359,0.27726634,78341.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896851953,0.27726634,78339.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896852154,0.27726634,78337.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896852757,0.27726634,78335.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896852946,0.18464287,78334.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896853142,0.092,78345.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896853349,0.18464203,78344.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896853647,0.18464203,78343.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896853847,0.18464203,78342.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896854050,0.18464203,78341.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896854251,0.18464203,78340.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896854554,0.18464203,78339.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896854753,0.18464203,78338.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896854953,0.18464203,78337.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896855149,0.092,78345.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896855355,0.18457036,78344.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896855555,0.18457036,78343.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896855754,0.4618367,78342.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896855956,0.18457036,78341.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769896856144,0.4618367,78340.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896856349,0.18457036,78339.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896856550,0.27726634,78340.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896856853,0.092,78346.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896857054,0.012781,78343.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896857251,0.18455589,78342.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896857451,0.092,78346.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896857452,0.18455589,78341.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896857758,0.012783,78334.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896858559,0.18462987,78333.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896858854,0.10297553,78333.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896859553,0.104782,78337.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896859554,0.092,78337.0,78323.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1769896859753,0.18463887,78336.0,78323.0,0.2775268]
["bitfinex-derivatives","BTCF0:USTF0",1769896859959,0.10297553,78348.0,78323.0,0.2775268]
["bitfinex-derivatives","BTCF0:USTF0",1769896860451,0.10297553,78348.0,78329.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769896860659,0.092,78350.0,78331.0,0.29019536]
["bitfinex-derivatives","BTCF0:USTF0",1769896860853,0.092,78350.0,78331.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769896861454,0.10250408,78353.0,78331.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769896861759,0.10250408,78353.0,78330.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896862055,0.10250408,78353.0,78330.0,0.104783]
["bitfinex-derivatives","BTCF0:USTF0",1769896863757,0.09603048,78337.0,78323.0,0.09211444]
["bitfinex-derivatives","BTCF0:USTF0",1769896863958,0.09603048,78335.0,78323.0,0.09211444]
["bitfinex-derivatives","BTCF0:USTF0",1769896864258,0.10881348,78331.0,78313.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1769896864459,0.09603048,78331.0,78316.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896864759,0.09735853,78319.0,78300.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896865062,0.09735853,78319.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769896865063,0.09735853,78319.0,78299.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896865357,0.11014353,78317.0,78299.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896865665,0.00011444,78318.0,78267.0,0.92035397]
["bitfinex-derivatives","BTCF0:USTF0",1769896865666,0.09735853,78313.0,78289.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896865857,0.09735853,78311.0,78289.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896866357,0.09648781,78310.0,78289.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896866557,0.09648781,78310.0,78281.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1769896866762,0.09648781,78308.0,78282.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896866964,0.09648781,78306.0,78282.0,0.10491491]
["bitfinex-derivatives","BTCF0:USTF0",1769896867360,0.09648781,78306.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896867672,0.09648781,78306.0,78282.0,0.10491491]
["bitfinex-derivatives","BTCF0:USTF0",1769896867861,0.09648781,78306.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896868061,0.09648781,78306.0,78282.0,0.11770591]
["bitfinex-derivatives","BTCF0:USTF0",1769896868262,0.092,78305.0,78282.0,0.11770591]
["bitfinex-derivatives","BTCF0:USTF0",1769896868463,0.09250048,78304.0,78282.0,0.11770591]
["bitfinex-derivatives","BTCF0:USTF0",1769896869760,0.09250048,78304.0,78282.0,0.10491491]
["bitfinex-derivatives","BTCF0:USTF0",1769896869963,0.00011444,78307.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769896870158,0.00011444,78307.0,78285.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896871457,0.00011444,78307.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896871865,0.18894584,78306.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896872064,0.18894584,78305.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896872266,0.18894584,78304.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896872465,0.18894584,78303.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896872656,0.00011444,78307.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896872967,0.18892324,78306.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896873163,0.18892324,78305.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896873362,0.18892324,78304.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896873564,0.18892324,78303.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896873765,0.00011444,78307.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896874073,0.18891545,78306.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896874368,0.18891545,78305.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769896874569,0.18891545,78304.0,78286.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896874864,0.57152854,78333.0,78300.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896875072,0.2821758,78332.0,78302.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896875561,0.012783,78331.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769896875761,0.09204,78334.0,78308.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896875962,0.09204,78334.0,78301.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896875963,0.09204,78334.0,78317.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896876261,0.09204,78334.0,78318.0,0.37349078]
["bitfinex-derivatives","BTCF0:USTF0",1769896876461,0.09204,78334.0,78319.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896878469,0.012782,78337.0,78319.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896878672,0.012782,78337.0,78320.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896878969,0.012781,78343.0,78323.0,0.29423478]
["bitfinex-derivatives","BTCF0:USTF0",1769896879267,0.09204,78348.0,78326.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896879467,0.09204,78348.0,78321.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769896879468,0.09204,78348.0,78334.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896879673,0.09204,78348.0,78334.0,0.29423378]
["bitfinex-derivatives","BTCF0:USTF0",1769896879972,0.28546697,78362.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896879973,0.09204,78358.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769896880167,0.09204,78358.0,78339.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896880473,0.28546697,78357.0,78340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896881070,0.012779,78359.0,78340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896882075,0.29824597,78357.0,78340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896882264,0.09204,78366.0,78340.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896882463,0.09204,78366.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896882663,0.09204,78366.0,78348.0,0.01260885]
["bitfinex-derivatives","BTCF0:USTF0",1769896882867,0.09204,78366.0,78347.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896883072,0.28546697,78373.0,78347.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896883268,0.28546697,78388.0,78358.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896883467,0.104814,78387.0,78360.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896883673,0.104814,78387.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896883868,0.104814,78387.0,78360.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896883869,0.09204,78387.0,78368.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769896884071,0.09204,78387.0,78359.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769896884072,0.28546697,78408.0,78375.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896884374,0.28546697,78407.0,78378.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896884672,0.28546697,78407.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769896884673,0.012771,78406.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769896884868,0.28546697,78417.0,78382.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896885172,0.28546697,78417.0,78387.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896885376,0.01277,78412.0,78388.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896886073,0.01277,78412.0,78388.0,0.37345078]
["bitfinex-derivatives","BTCF0:USTF0",1769896886378,0.104769,78417.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896886675,0.01277,78414.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896886871,0.19057472,78413.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896887077,0.19057472,78412.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896887266,0.01277,78414.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896887466,0.19035943,78413.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896887672,0.19035943,78412.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896887869,0.28546697,78409.0,78376.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896888171,0.012771,78408.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769896888371,0.01277,78412.0,78382.0,0.29422578]
["bitfinex-derivatives","BTCF0:USTF0",1769896889165,0.01277,78412.0,78385.0,0.29422478]
["bitfinex-derivatives","BTCF0:USTF0",1769896889367,0.012769,78420.0,78391.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896889572,0.28546697,78424.0,78396.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896889878,0.092,78427.0,78396.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896889879,0.28546697,78422.0,78397.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896890080,0.19001568,78421.0,78398.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896890279,0.092,78427.0,78401.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896890577,0.37164,78439.0,78401.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896890578,0.012767,78428.0,78401.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896892374,0.29823497,78421.0,78397.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769896892580,0.28546697,78421.0,78393.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1769896892775,0.28546697,78421.0,78389.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896892985,0.42844,78424.0,78383.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896892986,0.28546697,78400.0,78383.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896893182,0.28546697,78398.0,78377.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896893380,0.012773,78394.0,78375.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896893579,0.28546697,78398.0,78375.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896894082,0.28546697,78398.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769896894083,0.28546697,78392.0,78365.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896894273,0.012777,78370.0,78349.0,0.61789078]
["bitfinex-derivatives","BTCF0:USTF0",1769896894478,0.09196,78377.0,78355.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769896894780,0.09196,78382.0,78359.0,0.29422878]
["bitfinex-derivatives","BTCF0:USTF0",1769896894978,0.09196,78382.0,78361.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896895476,0.28546697,78395.0,78361.0,0.29422878]
["bitfinex-derivatives","BTCF0:USTF0",1769896895681,0.28546697,78393.0,78361.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896895873,0.19169879,78392.0,78361.0,0.28145078]
["bitfinex-derivatives","BTCF0:USTF0",1769896896078,0.28365412,78391.0,78361.0,0.29422878]
["bitfinex-derivatives","BTCF0:USTF0",1769896896278,0.09196,78391.0,78369.0,0.29422778]
["bitfinex-derivatives","BTCF0:USTF0",1769896896474,0.09196,78391.0,78370.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896896782,0.09196,78391.0,78375.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769896896977,0.09196,78391.0,78372.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769896897181,0.09196,78391.0,78373.0,0.29904769]
["bitfinex-derivatives","BTCF0:USTF0",1769896897383,0.28546697,78401.0,78373.0,0.29904769]
["bitfinex-derivatives","BTCF0:USTF0",1769896897681,0.012772,78398.0,78373.0,0.31182369]
["bitfinex-derivatives","BTCF0:USTF0",1769896898081,0.09196,78397.0,78373.0,0.31182369]
["bitfinex-derivatives","BTCF0:USTF0",1769896900483,0.012773,78394.0,78370.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896900674,0.012773,78395.0,78370.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896900874,0.012777,78372.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896901080,0.012776,78375.0,78358.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896901284,0.012776,78373.0,78358.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896901480,0.012778,78361.0,78341.0,0.29904769]
["bitfinex-derivatives","BTCF0:USTF0",1769896901680,0.012778,78364.0,78342.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1769896902586,0.012778,78362.0,78342.0,0.46188]
["bitfinex-derivatives","BTCF0:USTF0",1769896902884,0.104735,78382.0,78356.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896903080,0.191731,78381.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769896903284,0.191731,78380.0,78359.0,0.29808345]
["bitfinex-derivatives","BTCF0:USTF0",1769896903487,0.191731,78379.0,78359.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896903679,0.191731,78379.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896903680,0.191731,78378.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896903879,0.191731,78377.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896904086,0.191731,78376.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896904288,0.012775,78379.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896904289,0.19170981,78375.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896904483,0.012775,78382.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896904685,0.19106039,78381.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896904884,0.19106039,78380.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896905084,0.19106039,78379.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896905384,0.09196,78384.0,78357.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896905385,0.19106039,78378.0,78363.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896905585,0.09196,78384.0,78365.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896905783,0.19120295,78383.0,78366.0,0.37726545]
["bitfinex-derivatives","BTCF0:USTF0",1769896905982,0.19120295,78382.0,78367.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896906287,0.012773,78392.0,78369.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896906682,0.012774,78389.0,78369.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896906883,0.012773,78392.0,78369.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896907991,0.012774,78390.0,78368.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1769896908183,0.012774,78386.0,78368.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1769896908384,0.012774,78389.0,78368.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1769896908781,0.012774,78387.0,78368.0,0.37064]
["bitfinex-derivatives","BTCF0:USTF0",1769896908985,0.012776,78377.0,78361.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1769896909284,0.29047275,78379.0,78361.0,0.37112]
["bitfinex-derivatives","BTCF0:USTF0",1769896909285,0.29047275,78379.0,78364.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896909481,0.012775,78383.0,78364.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896909678,0.29047275,78388.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769896909889,0.012774,78389.0,78366.0,0.29808245]
["bitfinex-derivatives","BTCF0:USTF0",1769896910490,0.09196,78393.0,78372.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896910786,0.09196,78393.0,78374.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896910986,0.09196,78393.0,78375.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896911585,0.012773,78391.0,78375.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896911885,0.012773,78396.0,78375.0,0.104736]
["bitfinex-derivatives","BTCF0:USTF0",1769896912086,0.012772,78402.0,78382.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896912292,0.012772,78402.0,78382.0,0.15751824]
["bitfinex-derivatives","BTCF0:USTF0",1769896912788,0.012772,78400.0,78382.0,0.15751824]
["bitfinex-derivatives","BTCF0:USTF0",1769896912987,0.25432854,78406.0,78382.0,0.15751824]
["bitfinex-derivatives","BTCF0:USTF0",1769896913187,0.012771,78405.0,78384.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769896913388,0.012771,78405.0,78385.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896913586,0.25432854,78402.0,78385.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896913988,0.012772,78399.0,78385.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896914886,0.012772,78399.0,78380.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769896915997,0.29047275,78403.0,78375.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896916289,0.012772,78400.0,78375.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896917788,0.34628854,78405.0,78387.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896917997,0.26709854,78413.0,78394.0,0.29807845]
["bitfinex-derivatives","BTCF0:USTF0",1769896918196,0.01277,78411.0,78394.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896918397,0.18110233,78410.0,78394.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896918993,0.18110233,78409.0,78396.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896919205,0.31570648,78425.0,78400.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896919396,0.09196,78427.0,78401.0,0.74898545]
["bitfinex-derivatives","BTCF0:USTF0",1769896919691,0.09196,78427.0,78403.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896919892,0.29047275,78425.0,78396.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896920097,0.012769,78420.0,78397.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1769896920296,0.29047275,78422.0,78397.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1769896920698,0.012769,78417.0,78397.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1769896920900,0.012769,78420.0,78397.0,0.476572]
["bitfinex-derivatives","BTCF0:USTF0",1769896921395,0.01277,78410.0,78395.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896921597,0.29047275,78407.0,78384.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769896921898,0.012771,78404.0,78381.0,0.37224]
["bitfinex-derivatives","BTCF0:USTF0",1769896922097,0.012771,78405.0,78383.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769896922303,0.09196,78413.0,78395.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769896922505,0.09196,78413.0,78396.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896922809,0.09196,78425.0,78405.0,0.28530545]
["bitfinex-derivatives","BTCF0:USTF0",1769896923005,0.012768,78425.0,78401.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769896923200,0.012768,78423.0,78398.0,0.29807745]
["bitfinex-derivatives","BTCF0:USTF0",1769896923396,0.26482736,78420.0,78400.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769896924906,0.26482736,78420.0,78402.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896926405,0.26482736,78420.0,78402.0,0.29807645]
["bitfinex-derivatives","BTCF0:USTF0",1769896927710,0.26482736,78420.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896928213,0.26482736,78420.0,78405.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896928405,0.26482736,78420.0,78405.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896929313,0.26482736,78420.0,78405.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896929613,0.26482736,78420.0,78406.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896930012,0.26482736,78420.0,78405.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896932917,0.16144799,78419.0,78405.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896933119,0.26482736,78420.0,78405.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896933318,0.16146484,78419.0,78405.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896933518,0.26482736,78420.0,78405.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896933718,0.16146477,78419.0,78405.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896933919,0.26482736,78420.0,78405.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896934120,0.28803734,78418.0,78402.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896935020,0.28803734,78418.0,78395.0,0.37618805]
["bitfinex-derivatives","BTCF0:USTF0",1769896935216,0.28803734,78418.0,78398.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769896935424,0.26482736,78420.0,78398.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896935718,0.15706406,78419.0,78398.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896935916,0.26482736,78420.0,78398.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896936115,0.1570641,78419.0,78398.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896936419,0.26482736,78420.0,78398.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896936618,0.15708863,78419.0,78398.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896936820,0.26482736,78420.0,78398.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896937021,0.15708863,78419.0,78398.0,0.2969779]
["bitfinex-derivatives","BTCF0:USTF0",1769896937215,0.26482736,78420.0,78405.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896937616,0.37999734,78425.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896937617,0.09196,78425.0,78406.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896937821,0.15709905,78424.0,78406.0,0.29703905]
["bitfinex-derivatives","BTCF0:USTF0",1769896938119,0.15709905,78423.0,78406.0,0.29703905]
["bitfinex-derivatives","BTCF0:USTF0",1769896938321,0.09196,78425.0,78406.0,0.29703905]
["bitfinex-derivatives","BTCF0:USTF0",1769896938521,0.15712139,78424.0,78406.0,0.29703905]
["bitfinex-derivatives","BTCF0:USTF0",1769896938722,0.15712139,78423.0,78406.0,0.66943905]
["bitfinex-derivatives","BTCF0:USTF0",1769896938918,0.09196,78425.0,78406.0,0.66943905]
["bitfinex-derivatives","BTCF0:USTF0",1769896939124,0.1560299,78424.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896939319,0.1560299,78423.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896939520,0.09196,78425.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896939723,0.15608376,78424.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896940024,0.15608376,78423.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896940225,0.15613946,78422.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896940423,0.09196,78425.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896940723,0.15613946,78424.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896940924,0.15613946,78423.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896941122,0.15613946,78422.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896941322,0.09196,78425.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896941524,0.15619205,78424.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896941724,0.15619205,78423.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896942019,0.15619205,78422.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896942226,0.28803734,78429.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896942424,0.45704027,78428.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896942626,0.44427327,78427.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896942825,0.15623593,78426.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896943025,0.15623593,78425.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896943226,0.15623593,78424.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896943429,0.15623593,78423.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896943726,0.15623593,78422.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896943927,0.15623593,78421.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896944123,0.28803734,78425.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896944324,0.15632859,78424.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896944523,0.15632859,78423.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896944823,0.28803734,78419.0,78406.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1769896945421,0.28803734,78417.0,78394.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896945625,0.28803734,78411.0,78394.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896946326,0.35674736,78420.0,78400.0,0.28426805]
["bitfinex-derivatives","BTCF0:USTF0",1769896946527,0.15646058,78419.0,78400.0,0.28426805]
["bitfinex-derivatives","BTCF0:USTF0",1769896946726,0.15646058,78418.0,78400.0,0.28426805]
["bitfinex-derivatives","BTCF0:USTF0",1769896946927,0.15646058,78417.0,78400.0,0.28426805]
["bitfinex-derivatives","BTCF0:USTF0",1769896947129,0.15646058,78416.0,78400.0,0.28426805]
["bitfinex-derivatives","BTCF0:USTF0",1769896947333,0.15646058,78415.0,78399.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769896947630,0.15646058,78414.0,78399.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769896947928,0.15646058,78413.0,78399.0,0.29704005]
["bitfinex-derivatives","BTCF0:USTF0",1769896948128,0.15646058,78412.0,78401.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769896948330,0.09192,78420.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896948629,0.16141035,78419.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896948830,0.16141035,78418.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896949030,0.16141035,78417.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896949226,0.012768,78426.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896949227,0.16141035,78416.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896949430,0.012768,78426.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896949431,0.16141035,78415.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896949631,0.16141035,78414.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896949829,0.16141035,78413.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896950029,0.012768,78426.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896950332,0.15906049,78425.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896950530,0.15906049,78424.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896950731,0.15906049,78423.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896950924,0.15906049,78422.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896951132,0.15906049,78421.0,78404.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896951330,0.15906049,78420.0,78404.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1769896951526,0.15906049,78419.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896951726,0.012768,78425.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896951727,0.15906049,78418.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896951922,0.15906049,78417.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896952137,0.15906049,78416.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896952428,0.15906049,78415.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896952632,0.15906049,78414.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896952826,0.15906049,78413.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896953025,0.28803734,78421.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896953026,0.15906049,78412.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896953227,0.15906049,78411.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896953421,0.28803734,78421.0,78404.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896953626,0.16213597,78420.0,78405.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1769896953826,0.16213597,78419.0,78406.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1769896954024,0.16213597,78418.0,78406.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1769896954225,0.16213597,78417.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896954429,0.16213597,78416.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896954634,0.28803734,78423.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896954635,0.16213597,78415.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896954836,0.16213597,78414.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896955037,0.16213597,78413.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896955332,0.16213597,78412.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896955534,0.28803734,78423.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896955834,0.161153,78422.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896956035,0.161153,78421.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896956242,0.161153,78420.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896956432,0.161153,78419.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896956633,0.161153,78418.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896956834,0.161153,78417.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896957133,0.161153,78416.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896957437,0.161153,78415.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896957737,0.161153,78414.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896957932,0.161153,78413.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896958130,0.012768,78426.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896958131,0.28427845,78426.0,78406.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896958445,0.16115593,78425.0,78406.0,0.3800982]
["bitfinex-derivatives","BTCF0:USTF0",1769896958729,0.16115593,78424.0,78406.0,0.3928692]
["bitfinex-derivatives","BTCF0:USTF0",1769896959031,0.26482736,78420.0,78407.0,0.2881782]
["bitfinex-derivatives","BTCF0:USTF0",1769896959231,0.26482736,78430.0,78413.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896959432,0.26482736,78430.0,78414.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1769896959633,0.26482736,78430.0,78415.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896960235,0.53633781,78430.0,78415.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896963634,0.28801948,78429.0,78415.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896964236,0.26482736,78430.0,78414.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769896964237,0.28801948,78425.0,78414.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1769896964442,0.28801948,78425.0,78415.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896964936,0.28801948,78429.0,78415.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896965536,0.28801948,78429.0,78410.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896965734,0.30078648,78429.0,78410.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896965938,0.30078648,78429.0,78411.0,0.33624]
["bitfinex-derivatives","BTCF0:USTF0",1769896967739,0.30078648,78429.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896968545,0.30078648,78429.0,78405.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896968546,0.28801948,78429.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896971247,0.28801948,78427.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896971445,0.44492022,78426.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896971648,0.15690074,78425.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896971948,0.15690074,78424.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896972143,0.15690074,78423.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896972344,0.15690074,78422.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896972647,0.15690074,78421.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896972847,0.28801948,78426.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896973048,0.16285948,78425.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769896973347,0.16285948,78424.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896973548,0.28801948,78426.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896973549,0.16285948,78423.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896973744,0.16285948,78422.0,78410.0,0.27747375]
["bitfinex-derivatives","BTCF0:USTF0",1769896973945,0.16285948,78421.0,78410.0,0.27747375]
["bitfinex-derivatives","BTCF0:USTF0",1769896974144,0.28801948,78429.0,78410.0,0.27747375]
["bitfinex-derivatives","BTCF0:USTF0",1769896974345,0.45086957,78428.0,78410.0,0.27747375]
["bitfinex-derivatives","BTCF0:USTF0",1769896974545,0.45086957,78427.0,78412.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896974744,0.16285009,78426.0,78413.0,0.37848]
["bitfinex-derivatives","BTCF0:USTF0",1769896974940,0.16285009,78425.0,78414.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896975139,0.28801948,78423.0,78414.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896976051,0.44904802,78422.0,78414.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896976240,0.28801948,78422.0,78414.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896979148,0.16049732,78421.0,78414.0,0.37944]
["bitfinex-derivatives","BTCF0:USTF0",1769896979349,0.28801948,78422.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896979649,0.16049786,78421.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896979850,0.28801948,78422.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896980151,0.16049786,78421.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896980344,0.28801948,78422.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896980549,0.16050401,78421.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896980750,0.28801948,78422.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896980951,0.16050401,78421.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896981152,0.28801948,78422.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896981353,0.16051111,78421.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896981652,0.28801948,78422.0,78414.0,0.47136]
["bitfinex-derivatives","BTCF0:USTF0",1769896981848,0.28801948,78420.0,78410.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1769896982449,0.28801948,78428.0,78410.0,0.39297]
["bitfinex-derivatives","BTCF0:USTF0",1769896982752,0.44854739,78427.0,78411.0,0.29024375]
["bitfinex-derivatives","BTCF0:USTF0",1769896982943,0.16052791,78426.0,78411.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896983144,0.44854739,78426.0,78411.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896983344,0.16052791,78425.0,78411.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896983546,0.28801948,78424.0,78409.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769896983746,0.44854739,78423.0,78410.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1769896983947,0.28801948,78421.0,78410.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1769896984142,0.28801948,78419.0,78410.0,0.47252]
["bitfinex-derivatives","BTCF0:USTF0",1769896984941,0.16563473,78418.0,78409.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1769896985150,0.16563473,78417.0,78409.0,0.38084]
["bitfinex-derivatives","BTCF0:USTF0",1769896985352,0.28801948,78415.0,78400.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769896985549,0.16565692,78414.0,78400.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769896985750,0.28801948,78415.0,78400.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769896985951,0.45327686,78414.0,78400.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769896986253,0.28801948,78414.0,78400.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1769896987155,0.012766,78434.0,78409.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896987156,0.2868946,78430.0,78409.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896987457,0.44342483,78429.0,78409.0,0.39085076]
["bitfinex-derivatives","BTCF0:USTF0",1769896987754,0.15653023,78428.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896987949,0.15653023,78427.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896988148,0.15653023,78426.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896988349,0.15653023,78425.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896988550,0.15653023,78424.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896988855,0.15653023,78423.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896989057,0.15653023,78422.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896989356,0.15653023,78421.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896989559,0.15653023,78420.0,78410.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896989858,0.2996616,78430.0,78411.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1769896990056,0.2868946,78428.0,78411.0,0.68069076]
["bitfinex-derivatives","BTCF0:USTF0",1769896990356,0.15416908,78427.0,78411.0,0.68069076]
["bitfinex-derivatives","BTCF0:USTF0",1769896990556,0.09192,78438.0,78416.0,0.31169976]
["bitfinex-derivatives","BTCF0:USTF0",1769896990755,0.2868946,78437.0,78415.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769896990955,0.09192,78438.0,78415.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896991157,0.09192,78438.0,78417.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896991356,0.2868946,78437.0,78417.0,0.39085076]
["bitfinex-derivatives","BTCF0:USTF0",1769896991759,0.2868946,78437.0,78417.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896992453,0.2868946,78435.0,78417.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896992652,0.2868946,78433.0,78417.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896995255,0.012766,78437.0,78417.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896995462,0.09192,78438.0,78418.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896995667,0.2868946,78437.0,78413.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896995866,0.09192,78438.0,78419.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896996456,0.2868946,78439.0,78419.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896996656,0.09192,78448.0,78422.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896996657,0.2868946,78442.0,78422.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896996954,0.1640146,78442.0,78421.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769896997156,0.37927649,78475.0,78441.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896997356,0.01276,78471.0,78446.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769896997552,0.012761,78467.0,78447.0,0.42816]
["bitfinex-derivatives","BTCF0:USTF0",1769896997755,0.33624,78466.0,78431.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769896997955,0.012764,78450.0,78421.0,0.39085076]
["bitfinex-derivatives","BTCF0:USTF0",1769896998156,0.012764,78448.0,78422.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896998354,0.012765,78445.0,78422.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896998657,0.09192,78444.0,78422.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896998858,0.2868946,78442.0,78422.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896999063,0.2868946,78440.0,78422.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769896999556,0.2868946,78439.0,78422.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897000464,0.2868946,78438.0,78422.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897000663,0.2868946,78438.0,78414.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897001855,0.2868946,78463.0,78422.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897002062,0.012763,78457.0,78432.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897002265,0.09192,78453.0,78434.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897002662,0.09192,78450.0,78434.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897002863,0.2868946,78455.0,78434.0,0.31169676]
["bitfinex-derivatives","BTCF0:USTF0",1769897003068,0.2996576,78454.0,78434.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897003567,0.2868946,78445.0,78420.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897003768,0.2996596,78445.0,78422.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897004066,0.2996596,78445.0,78423.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897004768,0.2868946,78445.0,78424.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897004971,0.2868946,78445.0,78423.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897005261,0.2996596,78443.0,78423.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897005466,0.2868946,78437.0,78423.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897005762,0.2996606,78436.0,78423.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897005970,0.3788146,78434.0,78423.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897006167,0.2868946,78434.0,78423.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897006468,0.2868946,78446.0,78424.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897006670,0.09188,78452.0,78434.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769897006865,0.09188,78452.0,78435.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897007066,0.1838,78452.0,78435.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897007264,0.09192,78451.0,78435.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897007563,0.2868946,78449.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897007768,0.2868946,78444.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897008267,0.012764,78449.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897008268,0.3788146,78439.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897008469,0.2868946,78439.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897008665,0.09192,78436.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897008861,0.2868946,78446.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897008862,0.09192,78441.0,78425.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897009066,0.09192,78440.0,78424.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897009369,0.2868946,78438.0,78415.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897009564,0.2868946,78431.0,78415.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897009769,0.2868946,78425.0,78410.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897010166,0.3788146,78425.0,78400.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897010361,0.09192,78422.0,78402.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897010567,0.2868946,78415.0,78398.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897010870,0.3788146,78404.0,78380.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897011168,0.09188,78409.0,78383.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897011472,0.2868946,78411.0,78386.0,0.29893076]
["bitfinex-derivatives","BTCF0:USTF0",1769897011764,0.2868946,78411.0,78393.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897011965,0.09188,78417.0,78391.0,0.39081076]
["bitfinex-derivatives","BTCF0:USTF0",1769897012168,0.09192,78412.0,78379.0,0.00014903]
["bitfinex-derivatives","BTCF0:USTF0",1769897012359,0.2868946,78411.0,78379.0,0.29907979]
["bitfinex-derivatives","BTCF0:USTF0",1769897012565,0.2868946,78411.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897012870,0.3788146,78409.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897013066,0.2868946,78409.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897013266,0.09192,78408.0,78391.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1769897013469,0.2868946,78407.0,78391.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1769897013666,0.3788146,78407.0,78391.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1769897013973,0.2868946,78406.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897014467,0.2868946,78406.0,78390.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897014468,0.09192,78398.0,78390.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897014773,0.09192,78397.0,78390.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897014974,0.09192,78393.0,78380.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1769897015275,0.09192,78387.0,78380.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897015471,0.012771,78404.0,78380.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897015472,0.3788146,78389.0,78380.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897015772,0.2868946,78386.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897015972,0.2868946,78386.0,78361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897016475,0.09192,78383.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897016664,0.00014205,78382.0,78361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897016968,0.3788146,78381.0,78361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897017174,0.09192,78380.0,78361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897017372,0.09192,78379.0,78361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897017568,0.00014205,78382.0,78361.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897017871,0.00014205,78382.0,78350.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897017872,0.09192,78362.0,78350.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897018169,0.00013694,78361.0,78350.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897018476,0.09192,78368.0,78350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1769897018766,0.012775,78380.0,78350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1769897018767,0.28354375,78380.0,78357.0,0.30612881]
["bitfinex-derivatives","BTCF0:USTF0",1769897018975,0.09192,78380.0,78357.0,0.29334981]
["bitfinex-derivatives","BTCF0:USTF0",1769897019174,0.09192,78380.0,78350.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897019175,0.28354375,78379.0,78350.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897019373,0.28354375,78377.0,78350.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1769897019671,0.28354375,78377.0,78350.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1769897019875,0.35445558,78373.0,78353.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769897020074,0.28354375,78373.0,78350.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769897020275,0.07091183,78371.0,78350.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1769897020578,0.09192,78380.0,78356.0,0.29334981]
["bitfinex-derivatives","BTCF0:USTF0",1769897020778,0.09192,78380.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769897020983,0.07091183,78378.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769897021173,0.07091183,78378.0,78357.0,0.30612881]
["bitfinex-derivatives","BTCF0:USTF0",1769897021377,0.07091183,78377.0,78357.0,0.30612881]
["bitfinex-derivatives","BTCF0:USTF0",1769897021674,0.07091183,78379.0,78357.0,0.30612881]
["bitfinex-derivatives","BTCF0:USTF0",1769897022075,0.07091183,78377.0,78357.0,0.30612881]
["bitfinex-derivatives","BTCF0:USTF0",1769897022271,0.07091183,78379.0,78357.0,0.30612881]
["bitfinex-derivatives","BTCF0:USTF0",1769897022773,0.07091183,78378.0,78357.0,0.30712881]
["bitfinex-derivatives","BTCF0:USTF0",1769897023380,0.07091183,78376.0,78357.0,0.30712881]
["bitfinex-derivatives","BTCF0:USTF0",1769897023575,0.07091183,78378.0,78357.0,0.30712881]
["bitfinex-derivatives","BTCF0:USTF0",1769897024079,0.07091183,78376.0,78359.0,0.30844742]
["bitfinex-derivatives","BTCF0:USTF0",1769897024290,0.07091183,78380.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897024469,0.28330777,78389.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897024675,0.07091183,78384.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897024875,0.07091183,78387.0,78365.0,0.30844642]
["bitfinex-derivatives","BTCF0:USTF0",1769897025079,0.07091183,78386.0,78365.0,0.30844642]
["bitfinex-derivatives","BTCF0:USTF0",1769897025282,0.07091183,78388.0,78365.0,0.30844642]
["bitfinex-derivatives","BTCF0:USTF0",1769897025682,0.07091183,78386.0,78365.0,0.30944642]
["bitfinex-derivatives","BTCF0:USTF0",1769897025878,0.07091183,78388.0,78365.0,0.30944642]
["bitfinex-derivatives","BTCF0:USTF0",1769897026179,1.33423273,78666.0,78365.0,0.30944642]
["bitfinex-derivatives","BTCF0:USTF0",1769897026180,0.012769,78418.0,78387.0,0.29566942]
["bitfinex-derivatives","BTCF0:USTF0",1769897026378,0.29607577,78423.0,78393.0,0.30844242]
["bitfinex-derivatives","BTCF0:USTF0",1769897026682,0.28330777,78423.0,78393.0,0.29566942]
["bitfinex-derivatives","BTCF0:USTF0",1769897026979,0.26231183,78412.0,78397.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897027185,0.5456196,78416.0,78398.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897027480,0.26231183,78411.0,78398.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897027680,0.28330777,78416.0,78398.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897027887,0.28330777,78416.0,78399.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897028073,0.09196,78422.0,78399.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897028276,0.37526777,78422.0,78399.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897028475,0.28330777,78421.0,78398.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897029383,0.28330777,78415.0,78398.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897029586,0.29607777,78415.0,78398.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897029773,0.29607777,78415.0,78389.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897033186,0.29607777,78415.0,78390.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897033584,0.28330777,78409.0,78390.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897033781,0.09192,78408.0,78390.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897033981,0.37522777,78408.0,78390.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897034591,0.37764,78425.0,78389.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897034592,0.28330777,78425.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897034782,0.28330777,78425.0,78405.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897035183,0.28330777,78422.0,78401.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897035383,0.29607577,78422.0,78401.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897035979,0.28330777,78421.0,78401.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897036290,0.09192,78426.0,78401.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897036291,0.28330777,78417.0,78401.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897036488,0.28330777,78410.0,78391.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897037794,0.28330777,78426.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897037982,0.26494278,78430.0,78406.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897038189,0.26494278,78430.0,78406.0,0.29566942]
["bitfinex-derivatives","BTCF0:USTF0",1769897038382,0.26494278,78430.0,78402.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897038383,0.26494278,78430.0,78415.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897038588,0.37522777,78443.0,78419.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897038886,0.012762,78462.0,78424.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897038887,0.54825055,78450.0,78424.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897039189,0.26494278,78450.0,78427.0,0.29566942]
["bitfinex-derivatives","BTCF0:USTF0",1769897039591,0.28330777,78449.0,78422.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897039888,0.28330777,78449.0,78424.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897040790,0.28330777,78449.0,78427.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769897040992,0.26494278,78450.0,78427.0,0.30843642]
["bitfinex-derivatives","BTCF0:USTF0",1769897041689,0.26494278,78450.0,78427.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769897041991,0.28330777,78449.0,78425.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897042291,0.28330777,78449.0,78429.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769897042681,0.28330777,78449.0,78426.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897043086,0.28330777,78447.0,78420.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897043585,0.28330777,78438.0,78420.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897046294,0.012764,78448.0,78423.0,0.29566942]
["bitfinex-derivatives","BTCF0:USTF0",1769897046495,0.26494278,78450.0,78430.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769897046796,0.26494278,78450.0,78434.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769897047594,0.09192,78454.0,78433.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769897048283,0.28704864,78449.0,78416.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897048495,0.28704864,78446.0,78416.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897048688,0.28704864,78444.0,78422.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897048992,0.28704864,78444.0,78424.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897049790,0.09192,78445.0,78424.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897049985,0.104681,78468.0,78429.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897050187,0.5994,78519.0,78418.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1769897050188,0.012753,78514.0,78482.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897050389,0.28704864,78526.0,78492.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897050590,0.28704864,78526.0,78496.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897050785,0.28704864,78526.0,78493.0,0.70680598]
["bitfinex-derivatives","BTCF0:USTF0",1769897050786,0.19120083,78523.0,78497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897050993,0.28704864,78521.0,78497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897051194,0.19120083,78526.0,78497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897051195,0.38108,78534.0,78497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897051393,0.28704864,78521.0,78497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897051787,0.19120083,78519.0,78498.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897052195,0.19120083,78518.0,78498.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897052498,0.19120083,78519.0,78498.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897052698,0.19120083,78519.0,78497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897052898,0.19120083,78518.0,78505.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769897053198,0.19120083,78519.0,78505.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769897053396,0.28704864,78515.0,78497.0,0.104676]
["bitfinex-derivatives","BTCF0:USTF0",1769897053588,0.28704864,78514.0,78497.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897053992,0.28704864,78513.0,78498.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897054399,0.19120083,78510.0,78498.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897054690,0.28704864,78510.0,78476.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897054893,0.28704864,78508.0,78488.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897055100,0.28704864,78508.0,78491.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897055304,0.28704864,78507.0,78498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897055498,0.38116,78515.0,78501.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769897056799,0.38116,78515.0,78498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897057201,0.38116,78515.0,78496.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897057500,0.38116,78515.0,78499.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897057903,0.09188,78516.0,78499.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897058498,0.09188,78516.0,78502.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769897058903,0.09188,78516.0,78490.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897059302,0.37892864,78516.0,78490.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897059502,0.37892864,78516.0,78496.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897060007,0.37892864,78516.0,78490.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897060602,0.37892864,78516.0,78490.0,0.27968598]
["bitfinex-derivatives","BTCF0:USTF0",1769897061109,0.012754,78509.0,78490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897061406,0.28704864,78506.0,78490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897061602,0.28704864,78504.0,78490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897061806,0.28704864,78495.0,78473.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897061994,0.28704864,78493.0,78473.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897062396,0.012757,78492.0,78465.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769897062600,0.28704864,78489.0,78465.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769897063002,0.28704864,78489.0,78466.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897063304,0.28704864,78487.0,78466.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897063498,0.28704864,78483.0,78466.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897063703,0.28704864,78474.0,78454.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897063903,0.28704864,78472.0,78454.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897064399,0.71484864,78482.0,78466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897064602,0.09184,78481.0,78466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897065110,0.012758,78486.0,78466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897065315,0.09184,78492.0,78467.0,0.29144698]
["bitfinex-derivatives","BTCF0:USTF0",1769897065500,0.09184,78492.0,78473.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897065706,0.09184,78492.0,78475.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897065907,0.09184,78492.0,78476.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897066408,0.35164,78501.0,78480.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769897066603,0.35164,78501.0,78477.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897067203,0.28704864,78506.0,78484.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769897067407,0.09184,78508.0,78484.0,0.29144398]
["bitfinex-derivatives","BTCF0:USTF0",1769897067611,0.37888864,78508.0,78484.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897067811,0.012754,78509.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897068607,0.09184,78510.0,78490.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897068810,0.09184,78510.0,78486.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769897069007,0.09184,78510.0,78489.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897069208,0.28704864,78509.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897069506,0.28704864,78521.0,78486.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897069712,0.28704864,78512.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897070503,0.28704864,78512.0,78485.0,0.37052598]
["bitfinex-derivatives","BTCF0:USTF0",1769897070706,0.28704864,78512.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897070906,0.28704864,78504.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897071210,0.29980464,78498.0,78475.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897072013,0.28704864,78498.0,78475.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897072403,0.29980364,78506.0,78476.0,0.29144498]
["bitfinex-derivatives","BTCF0:USTF0",1769897072611,0.28704864,78513.0,78485.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769897072808,0.09184,78512.0,78489.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897073212,0.09184,78512.0,78492.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897073512,0.09184,78512.0,78489.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897073710,0.09184,78512.0,78494.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897073909,0.28704864,78520.0,78496.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897074109,0.012752,78519.0,78496.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897074513,0.28704864,78520.0,78496.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897074713,0.012752,78519.0,78495.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897075012,0.012752,78519.0,78495.0,0.37052598]
["bitfinex-derivatives","BTCF0:USTF0",1769897075210,0.28704864,78519.0,78495.0,0.37052598]
["bitfinex-derivatives","BTCF0:USTF0",1769897075909,0.09184,78522.0,78496.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897076213,0.29980064,78520.0,78496.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897076716,0.28704864,78520.0,78496.0,0.27868598]
["bitfinex-derivatives","BTCF0:USTF0",1769897077309,0.09184,78522.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897077310,0.29595796,78512.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897077514,0.29595796,78510.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897077820,0.29595796,78510.0,78486.0,0.30036049]
["bitfinex-derivatives","BTCF0:USTF0",1769897078312,0.09184,78511.0,78486.0,0.28760249]
["bitfinex-derivatives","BTCF0:USTF0",1769897078513,0.09184,78511.0,78496.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897079016,0.09184,78511.0,78492.0,0.28760249]
["bitfinex-derivatives","BTCF0:USTF0",1769897079710,0.09184,78511.0,78485.0,0.37944249]
["bitfinex-derivatives","BTCF0:USTF0",1769897080017,0.09184,78511.0,78494.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897080503,0.09184,78511.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897080504,0.09184,78511.0,78493.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897080705,0.29595796,78510.0,78493.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897080911,0.09184,78511.0,78495.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897081717,0.09184,78511.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897081718,0.29845787,78510.0,78485.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897081920,0.29845787,78510.0,78486.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897082120,0.29845787,78510.0,78492.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897082919,0.29845787,78517.0,78495.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897083418,0.29845787,78517.0,78496.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897086517,0.29845787,78517.0,78496.0,0.37909819]
["bitfinex-derivatives","BTCF0:USTF0",1769897087015,0.29845787,78517.0,78497.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897088015,0.31121087,78517.0,78492.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897088220,0.29845787,78513.0,78491.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897088420,0.29845787,78513.0,78487.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897089027,0.29845787,78532.0,78500.0,0.26494278]
["bitfinex-derivatives","BTCF0:USTF0",1769897089214,0.012751,78530.0,78507.0,0.30005219]
["bitfinex-derivatives","BTCF0:USTF0",1769897089520,0.14836856,78529.0,78507.0,0.30005219]
["bitfinex-derivatives","BTCF0:USTF0",1769897089721,0.14836856,78528.0,78507.0,0.30005219]
["bitfinex-derivatives","BTCF0:USTF0",1769897089922,0.14836856,78528.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897089923,0.29845787,78527.0,78504.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769897090128,0.29845787,78523.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897090426,0.31120987,78525.0,78502.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897090725,0.0918,78533.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897090726,0.29845787,78516.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897091025,0.31121087,78516.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897091216,0.29845787,78516.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897091415,0.29845787,78516.0,78501.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769897091628,0.29845787,78520.0,78501.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769897091822,0.31120987,78520.0,78501.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769897092022,0.31120987,78520.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897092528,0.29845787,78520.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897093025,0.012753,78517.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897093214,0.31120987,78520.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897093619,0.29845787,78520.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897093820,0.39025787,78519.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897094020,0.29845787,78518.0,78501.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897094927,0.29845787,78511.0,78492.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897095318,0.012753,78516.0,78495.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897095523,0.15433152,78515.0,78494.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897095824,0.15432958,78514.0,78496.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897096021,0.15432958,78514.0,78495.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897096022,0.29845787,78517.0,78495.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897096222,0.1543295,78516.0,78495.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897096418,0.1543295,78515.0,78497.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897096623,0.29845787,78517.0,78497.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897096819,0.29845787,78515.0,78492.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769897097024,0.45283395,78514.0,78494.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897097220,0.29845787,78514.0,78494.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897097428,0.29845787,78514.0,78495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897098127,0.29845787,78514.0,78494.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897099230,0.29845787,78514.0,78496.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769897100328,0.0918,78536.0,78502.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897100529,0.29845787,78530.0,78507.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769897100732,0.0918,78545.0,78495.0,0.104556]
["bitfinex-derivatives","BTCF0:USTF0",1769897100733,0.15444498,78529.0,78509.0,0.28729819]
["bitfinex-derivatives","BTCF0:USTF0",1769897100926,0.01275,78534.0,78510.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897101127,0.29845787,78532.0,78510.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897101426,0.29845787,78530.0,78510.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897101629,0.29845787,78530.0,78511.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769897101831,0.29845787,78533.0,78511.0,0.30005219]
["bitfinex-derivatives","BTCF0:USTF0",1769897102132,0.29845787,78531.0,78511.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769897102333,0.15076317,78530.0,78511.0,0.012754]
["bitfinex-derivatives","BTCF0:USTF0",1769897102628,0.29845787,78529.0,78500.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897102829,0.29845787,78514.0,78497.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897103134,0.29845787,78514.0,78498.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897103333,0.29845787,78511.0,78488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897103535,0.29845787,78509.0,78488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897103731,0.29845787,78505.0,78488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897104133,0.0918,78514.0,78488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897104134,0.29845787,78501.0,78488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897105133,0.29845787,78501.0,78480.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769897105729,0.29845787,78501.0,78481.0,0.34664]
["bitfinex-derivatives","BTCF0:USTF0",1769897106524,0.29845787,78501.0,78478.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897107128,0.29845787,78501.0,78479.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769897107332,0.29845787,78501.0,78481.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769897108533,0.29659924,78509.0,78487.0,0.012758]
["bitfinex-derivatives","BTCF0:USTF0",1769897108734,0.29659924,78509.0,78489.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897108931,0.29659924,78509.0,78488.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897109233,0.29659924,78509.0,78490.0,0.012757]
["bitfinex-derivatives","BTCF0:USTF0",1769897110229,0.29659924,78509.0,78487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897110535,0.29659924,78507.0,78490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897110729,0.29659924,78505.0,78478.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897111228,0.29659924,78503.0,78477.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769897112025,0.29659924,78501.0,78477.0,0.012759]
["bitfinex-derivatives","BTCF0:USTF0",1769897112235,0.29659924,78501.0,78478.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897112733,0.29659924,78499.0,78478.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897113333,0.29659924,78497.0,78478.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897113527,0.29659924,78497.0,78478.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769897114139,0.29659924,78492.0,78464.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1769897114338,0.29659924,78481.0,78456.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897114532,0.29659924,78479.0,78456.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897114735,0.29659924,78471.0,78456.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897114927,0.29659924,78470.0,78456.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897115338,0.29659924,78468.0,78456.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1769897115536,0.29659924,78468.0,78443.0,0.473]
["bitfinex-derivatives","BTCF0:USTF0",1769897115733,0.29659924,78468.0,78445.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769897115935,0.29659924,78468.0,78447.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769897116436,0.0918,78471.0,78438.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769897116635,0.29659924,78464.0,78446.0,0.00113846]
["bitfinex-derivatives","BTCF0:USTF0",1769897116841,0.29659924,78462.0,78446.0,0.00113846]
["bitfinex-derivatives","BTCF0:USTF0",1769897117038,0.29659924,78458.0,78446.0,0.00113846]
["bitfinex-derivatives","BTCF0:USTF0",1769897118241,0.30936124,78458.0,78446.0,0.00113846]
["bitfinex-derivatives","BTCF0:USTF0",1769897118933,0.30936124,78458.0,78446.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1769897119128,0.30936124,78458.0,78447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897119728,0.29659924,78458.0,78446.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1769897119930,0.29659924,78458.0,78446.0,0.00113846]
["bitfinex-derivatives","BTCF0:USTF0",1769897120340,0.29659924,78456.0,78446.0,0.00113846]
["bitfinex-derivatives","BTCF0:USTF0",1769897120743,0.29659924,78452.0,78427.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897120932,0.30936324,78446.0,78427.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897121538,0.30936324,78446.0,78421.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897121734,0.09184,78449.0,78417.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897121735,0.29659924,78444.0,78422.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897121937,0.30936424,78444.0,78420.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897122138,0.29659924,78441.0,78420.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897122340,0.29659924,78437.0,78420.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897122934,0.29659924,78435.0,78412.0,0.01624669]
["bitfinex-derivatives","BTCF0:USTF0",1769897123133,0.29659924,78435.0,78410.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769897123334,0.29659924,78435.0,78420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897123931,0.30936524,78439.0,78420.0,0.00213847]
["bitfinex-derivatives","BTCF0:USTF0",1769897124130,0.09184,78440.0,78423.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897124333,0.09184,78440.0,78420.0,0.28760452]
["bitfinex-derivatives","BTCF0:USTF0",1769897124538,0.09184,78440.0,78421.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897124742,0.09184,78440.0,78421.0,0.29823405]
["bitfinex-derivatives","BTCF0:USTF0",1769897125042,0.09184,78440.0,78422.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1769897125937,0.09184,78440.0,78422.0,0.104608]
["bitfinex-derivatives","BTCF0:USTF0",1769897126442,0.09184,78440.0,78422.0,0.105608]
["bitfinex-derivatives","BTCF0:USTF0",1769897126644,0.09184,78440.0,78426.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769897127035,0.09184,78440.0,78427.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897127945,0.29659924,78454.0,78429.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897128145,0.09188,78461.0,78435.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897128344,0.09188,78460.0,78436.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897128540,0.29659924,78457.0,78436.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897128734,0.09188,78460.0,78436.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897128735,0.29659924,78453.0,78436.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897128934,0.09188,78460.0,78428.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897129142,0.29659924,78463.0,78439.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769897129348,0.29659924,78461.0,78440.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897129546,0.29659924,78461.0,78440.0,0.104645]
["bitfinex-derivatives","BTCF0:USTF0",1769897130045,0.012756,78497.0,78441.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897130046,0.01276,78475.0,78441.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897130242,0.01276,78473.0,78441.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897130442,0.01276,78473.0,78448.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769897130641,0.09188,78476.0,78449.0,0.09301847]
["bitfinex-derivatives","BTCF0:USTF0",1769897130836,0.09188,78476.0,78454.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769897131043,0.09188,78476.0,78450.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897131241,0.012761,78470.0,78450.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897131437,0.012762,78463.0,78449.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897131637,0.012762,78460.0,78438.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769897131839,0.09188,78459.0,78440.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897132040,0.29659924,78458.0,78441.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769897132544,0.29659924,78458.0,78449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897132745,0.29659924,78458.0,78441.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769897133441,0.29659924,78458.0,78441.0,0.01390347]
["bitfinex-derivatives","BTCF0:USTF0",1769897134344,0.29659924,78458.0,78424.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897134545,0.09188,78459.0,78417.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897134546,0.29659924,78452.0,78428.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769897134739,0.29659924,78443.0,78419.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897134943,0.29659924,78443.0,78418.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897135146,0.29659924,78443.0,78419.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897135747,0.29659924,78443.0,78421.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897135939,0.29659924,78450.0,78421.0,0.28546605]
["bitfinex-derivatives","BTCF0:USTF0",1769897136145,0.29659924,78450.0,78425.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897136342,0.29659924,78446.0,78422.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897136541,0.29659924,78445.0,78422.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897137647,0.29659924,78445.0,78423.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897138746,0.29659924,78445.0,78425.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897139241,0.29659924,78445.0,78426.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897142351,0.16914752,78444.0,78426.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897142652,0.29659924,78445.0,78426.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897142851,0.16914752,78444.0,78426.0,0.29827197]
["bitfinex-derivatives","BTCF0:USTF0",1769897143051,0.29066164,78459.0,78437.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769897143243,0.44703229,78458.0,78437.0,0.104646]
["bitfinex-derivatives","BTCF0:USTF0",1769897143449,0.16913265,78457.0,78437.0,0.104646]
["bitfinex-derivatives","BTCF0:USTF0",1769897143648,0.16913265,78456.0,78438.0,0.29827197]
["bitfinex-derivatives","BTCF0:USTF0",1769897143849,0.27789964,78466.0,78446.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769897144045,0.16874309,78465.0,78447.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897144358,0.16874309,78464.0,78447.0,0.09301847]
["bitfinex-derivatives","BTCF0:USTF0",1769897144554,0.29066164,78462.0,78447.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897144750,0.29066164,78458.0,78447.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897144947,0.16874309,78457.0,78447.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897145247,0.44664273,78457.0,78447.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897145551,0.44664273,78457.0,78440.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897145552,0.16874309,78456.0,78440.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897145947,0.16874309,78456.0,78441.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897147349,0.16874309,78455.0,78441.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897147549,0.27789964,78458.0,78441.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897147752,0.17031528,78457.0,78441.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897147952,0.17031528,78456.0,78441.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897148257,0.44821492,78455.0,78441.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897148449,0.27789964,78455.0,78441.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897148645,0.27789964,78475.0,78441.0,0.29827197]
["bitfinex-derivatives","BTCF0:USTF0",1769897148953,0.09188,78483.0,78451.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769897148954,0.29065964,78473.0,78451.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769897149256,0.27789964,78471.0,78452.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769897149446,0.27789964,78469.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897149650,0.27789964,78467.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897149851,0.17031088,78466.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897150154,0.10464,78472.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897150155,0.27789964,78464.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897151552,0.17331029,78463.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897151753,0.27789964,78464.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897152053,0.17330924,78463.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897152252,0.27789964,78464.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897155952,0.27789964,78470.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897156155,0.27789964,78468.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897156356,0.27789964,78466.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897156551,0.17499504,78465.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897156752,0.45289468,78464.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897156952,0.27789964,78464.0,78452.0,0.00113847]
["bitfinex-derivatives","BTCF0:USTF0",1769897161159,0.27789964,78455.0,78426.0,0.6647335]
["bitfinex-derivatives","BTCF0:USTF0",1769897161350,0.27789964,78453.0,78439.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897161556,0.27789964,78459.0,78439.0,0.104645]
["bitfinex-derivatives","BTCF0:USTF0",1769897161764,0.27789964,78457.0,78439.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897161955,0.27789964,78455.0,78439.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897162156,0.29066264,78455.0,78439.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897162352,0.012764,78451.0,78439.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897162557,0.27789964,78450.0,78439.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897162856,0.27789964,78450.0,78435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897163058,0.27789964,78444.0,78419.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897163355,0.27789964,78444.0,78421.0,0.3099015]
["bitfinex-derivatives","BTCF0:USTF0",1769897163862,0.27789964,78444.0,78386.0,0.063872]
["bitfinex-derivatives","BTCF0:USTF0",1769897163863,0.27789964,78399.0,78366.0,0.2941335]
["bitfinex-derivatives","BTCF0:USTF0",1769897164164,0.27789964,78399.0,78322.0,0.063924]
["bitfinex-derivatives","BTCF0:USTF0",1769897164165,0.29067364,78386.0,78360.0,0.01539809]
["bitfinex-derivatives","BTCF0:USTF0",1769897164360,0.29067464,78382.0,78351.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897164562,0.012776,78375.0,78352.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897164761,0.27789964,78379.0,78352.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897164964,0.29067664,78370.0,78352.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897165163,0.012777,78367.0,78352.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897165464,0.012777,78367.0,78342.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897166057,0.29067664,78367.0,78342.0,0.01561028]
["bitfinex-derivatives","BTCF0:USTF0",1769897166257,0.28567664,78367.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769897166665,0.28567664,78367.0,78340.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897167361,0.30891194,78364.0,78340.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897167663,0.00013571,78363.0,78340.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1769897168166,0.00013571,78363.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769897168167,0.29626965,78363.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769897168466,0.29613394,78362.0,78335.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897168966,0.30211001,78361.0,78335.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897169168,0.09192,78360.0,78335.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897169369,0.09192,78360.0,78335.0,0.29717771]
["bitfinex-derivatives","BTCF0:USTF0",1769897170261,0.28933201,78359.0,78335.0,0.29717771]
["bitfinex-derivatives","BTCF0:USTF0",1769897171063,0.09192,78358.0,78335.0,0.29717771]
["bitfinex-derivatives","BTCF0:USTF0",1769897171863,0.09192,78358.0,78335.0,0.31250623]
["bitfinex-derivatives","BTCF0:USTF0",1769897172063,0.09192,78358.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769897172464,0.00013571,78363.0,78341.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769897172669,0.00013571,78363.0,78342.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897174170,0.00013571,78363.0,78335.0,0.01532852]
["bitfinex-derivatives","BTCF0:USTF0",1769897174171,0.27232488,78382.0,78354.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897174380,0.27232488,78382.0,78355.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897174870,0.27232488,78382.0,78357.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897175269,0.26878969,78399.0,78367.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897175461,0.09196,78404.0,78381.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897175665,0.26878969,78407.0,78368.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1769897175666,0.09196,78407.0,78386.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897175866,0.09196,78407.0,78387.0,0.29716971]
["bitfinex-derivatives","BTCF0:USTF0",1769897176272,0.012769,78417.0,78387.0,0.29716971]
["bitfinex-derivatives","BTCF0:USTF0",1769897176571,0.26878969,78422.0,78392.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897176767,0.26878969,78422.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897176972,0.26878969,78422.0,78400.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897177164,0.26657578,78435.0,78404.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897177369,0.26657578,78433.0,78402.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897177568,0.26657578,78433.0,78398.0,0.01564369]
["bitfinex-derivatives","BTCF0:USTF0",1769897177569,0.08810816,78434.0,78404.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897177770,0.08625326,78434.0,78418.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897178373,0.08625326,78434.0,78420.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897179566,0.08625326,78434.0,78422.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897180267,0.28240927,78433.0,78405.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897180466,0.2644839,78415.0,78396.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897180672,0.2644839,78415.0,78395.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897180971,0.09192,78416.0,78395.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897180972,0.2644839,78405.0,78395.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897181377,0.2644839,78405.0,78393.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897182175,0.2644839,78405.0,78396.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897182374,0.2644839,78405.0,78393.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897183074,0.012766,78433.0,78398.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897183375,0.09192,78427.0,78401.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897183575,0.28974043,78407.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897183879,0.2644839,78400.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897184073,0.55422433,78400.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897184470,0.56699633,78400.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897184772,0.55422433,78400.0,78378.0,0.01291142]
["bitfinex-derivatives","BTCF0:USTF0",1769897184967,0.09192,78399.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897185371,0.30100033,78398.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897185571,0.28822833,78398.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897186267,0.38556,78397.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897186474,0.30100033,78398.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897186676,0.28822833,78398.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897187274,0.3858,78397.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897187874,0.68259305,78397.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897188073,0.29679305,78396.0,78378.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1769897188273,0.2644839,78388.0,78356.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897188478,0.012774,78385.0,78357.0,0.104699]
["bitfinex-derivatives","BTCF0:USTF0",1769897188678,0.356934,78385.0,78357.0,0.104699]
["bitfinex-derivatives","BTCF0:USTF0",1769897188876,0.34416,78385.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897189384,0.00013653,78384.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897189773,0.29692958,78384.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897190174,0.29679305,78380.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897190870,0.00013653,78384.0,78366.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897191075,0.00013653,78384.0,78358.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897191281,0.00013653,78384.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897191580,0.00013653,78384.0,78358.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897192179,0.00013653,78384.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897194079,0.00013653,78384.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897194470,0.00013653,78384.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897195281,0.00013653,78384.0,78359.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769897195875,0.29679305,78382.0,78358.0,0.28439571]
["bitfinex-derivatives","BTCF0:USTF0",1769897196070,0.29679305,78382.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897196677,0.18351569,78381.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897196979,0.09196,78380.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897198480,0.18357506,78379.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897198681,0.09196,78380.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897198880,0.18357506,78379.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897199082,0.09196,78380.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897199282,0.18361594,78379.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897199483,0.18361594,78378.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897199680,0.3564439,78380.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897199881,0.4659482,78379.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897200080,0.18361594,78378.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897200286,0.18361594,78378.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897201687,0.00013653,78384.0,78357.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897201688,0.2644839,78400.0,78375.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897201985,0.2644839,78400.0,78383.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897202587,0.2644839,78400.0,78380.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897203080,0.29007477,78415.0,78389.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897203483,0.2644839,78420.0,78387.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897203484,0.2644839,78420.0,78393.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897203679,0.2644839,78420.0,78403.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897203879,0.2644839,78420.0,78407.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897204082,0.012766,78434.0,78407.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897204286,0.36988,78436.0,78410.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897205185,0.09196,78446.0,78427.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769897205781,0.09196,78446.0,78427.0,0.30137178]
["bitfinex-derivatives","BTCF0:USTF0",1769897206180,0.29007477,78439.0,78424.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897206384,0.29007477,78439.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897206686,0.399446,78438.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897206883,0.38203477,78437.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897207087,0.29007477,78436.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897207586,0.29007477,78436.0,78414.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897207987,0.29007477,78436.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897209983,0.29007477,78436.0,78414.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897210889,0.29007477,78436.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897211188,0.30284077,78436.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897211585,0.29007477,78427.0,78413.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897211787,0.29007477,78420.0,78401.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897211986,0.2644839,78423.0,78399.0,0.104692]
["bitfinex-derivatives","BTCF0:USTF0",1769897212187,0.29007477,78422.0,78399.0,0.104692]
["bitfinex-derivatives","BTCF0:USTF0",1769897212585,0.012769,78417.0,78399.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897212789,0.30284477,78413.0,78399.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897213090,0.30284477,78413.0,78392.0,0.01597943]
["bitfinex-derivatives","BTCF0:USTF0",1769897213689,0.30284477,78413.0,78389.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897214085,0.29007477,78410.0,78388.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897215188,0.29007477,78404.0,78388.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897215385,0.09192,78403.0,78385.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769897215593,0.29007477,78402.0,78385.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769897216889,0.30284677,78402.0,78385.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769897219490,0.30284677,78400.0,78385.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769897220189,0.29007477,78400.0,78385.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769897220389,0.30284677,78397.0,78385.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769897220587,0.29007477,78397.0,78379.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897220792,0.09192,78403.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897220793,0.29007477,78388.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897221101,0.29007477,78386.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897221301,0.29007477,78386.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897221594,0.77193287,78385.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897221789,0.4818581,78385.0,78355.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897221989,0.29007477,78381.0,78353.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897222296,0.29007477,78374.0,78353.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897222888,0.30284977,78379.0,78353.0,0.37738704]
["bitfinex-derivatives","BTCF0:USTF0",1769897223401,0.71831477,78378.0,78353.0,0.37738704]
["bitfinex-derivatives","BTCF0:USTF0",1769897223999,0.29007477,78378.0,78353.0,0.37738704]
["bitfinex-derivatives","BTCF0:USTF0",1769897224694,0.48184,78377.0,78353.0,0.37738704]
["bitfinex-derivatives","BTCF0:USTF0",1769897224895,0.09192,78377.0,78355.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769897225600,0.09192,78377.0,78354.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897225788,0.09192,78377.0,78353.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897225789,0.08801621,78377.0,78361.0,0.27268804]
["bitfinex-derivatives","BTCF0:USTF0",1769897225995,1e-07,78385.0,78378.0,0.28546304]
["bitfinex-derivatives","BTCF0:USTF0",1769897226198,0.09196,78398.0,78378.0,0.28546304]
["bitfinex-derivatives","BTCF0:USTF0",1769897226399,0.09196,78398.0,78380.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897226697,0.09196,78398.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897227090,0.09196,78398.0,78380.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897227291,0.09196,78398.0,78382.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897227802,0.09196,78407.0,78389.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897228102,0.09196,78407.0,78392.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897228304,0.012769,78418.0,78392.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897228503,0.012769,78418.0,78393.0,0.30009883]
["bitfinex-derivatives","BTCF0:USTF0",1769897228896,0.2827061,78426.0,78393.0,0.30009883]
["bitfinex-derivatives","BTCF0:USTF0",1769897228897,0.012768,78422.0,78396.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897229301,0.16186324,78421.0,78396.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897229502,0.012768,78422.0,78397.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897229696,0.012768,78422.0,78398.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897230097,0.09196,78427.0,78398.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897230402,0.09196,78427.0,78407.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897230603,0.2827061,78411.0,78381.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897230805,0.01277,78410.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897231202,0.2954761,78410.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897231600,0.3874361,78410.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897231904,0.3874361,78410.0,78382.0,0.37928583]
["bitfinex-derivatives","BTCF0:USTF0",1769897231905,0.2827061,78409.0,78387.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897232804,0.2954771,78408.0,78384.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897236208,0.2954771,78408.0,78386.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897237207,0.2827061,78408.0,78388.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897237607,0.2954771,78407.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897237904,0.012773,78391.0,78367.0,0.30010283]
["bitfinex-derivatives","BTCF0:USTF0",1769897238105,0.2954791,78391.0,78368.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897238310,0.012774,78389.0,78369.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897238499,0.2954801,78390.0,78369.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897238909,0.2827061,78392.0,78370.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897239307,0.012773,78393.0,78370.0,0.30010283]
["bitfinex-derivatives","BTCF0:USTF0",1769897239504,0.48264,78394.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897239704,0.09192,78394.0,78377.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897239903,0.01277,78409.0,78381.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897240108,0.26172067,78408.0,78386.0,0.30009983]
["bitfinex-derivatives","BTCF0:USTF0",1769897240309,0.16976067,78407.0,78386.0,0.30009983]
["bitfinex-derivatives","BTCF0:USTF0",1769897240909,0.16976067,78407.0,78388.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897241111,0.01277,78415.0,78393.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897241410,0.01277,78413.0,78393.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897241606,0.16944665,78412.0,78393.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897241806,0.16944665,78411.0,78393.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897242006,0.16944665,78410.0,78396.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897242207,0.16944665,78409.0,78396.0,0.30009783]
["bitfinex-derivatives","BTCF0:USTF0",1769897242506,0.62804799,78433.0,78403.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897242709,0.3874331,78433.0,78411.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769897242910,0.3746661,78433.0,78409.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897243709,0.3756661,78433.0,78409.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897244105,0.012767,78432.0,78412.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769897244615,0.001,78433.0,78418.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897244913,0.001,78433.0,78420.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897245113,0.012765,78441.0,78420.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897245512,0.2827061,78423.0,78392.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897245815,0.01277,78414.0,78392.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769897246015,0.01277,78412.0,78391.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897246413,0.2827061,78409.0,78391.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897249417,0.2954771,78408.0,78391.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897250115,0.2827061,78405.0,78381.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897250315,0.2827061,78424.0,78393.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897250521,0.012768,78422.0,78401.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769897251016,0.012768,78423.0,78400.0,0.30009783]
["bitfinex-derivatives","BTCF0:USTF0",1769897251217,0.09192,78425.0,78405.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897251415,0.09192,78425.0,78405.0,0.30009683]
["bitfinex-derivatives","BTCF0:USTF0",1769897251818,0.09192,78425.0,78405.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897252214,0.09192,78425.0,78409.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897252421,0.09192,78425.0,78415.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897252818,0.09192,78434.0,78415.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897253020,0.2827061,78433.0,78414.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897254226,0.09192,78432.0,78415.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897255425,0.012765,78442.0,78417.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897255617,0.012765,78445.0,78421.0,0.30009383]
["bitfinex-derivatives","BTCF0:USTF0",1769897256022,0.16503722,78444.0,78421.0,0.30009383]
["bitfinex-derivatives","BTCF0:USTF0",1769897256223,0.53960889,78443.0,78415.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897256528,0.012766,78438.0,78414.0,0.104689]
["bitfinex-derivatives","BTCF0:USTF0",1769897256720,0.2827061,78435.0,78414.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897256922,0.2827061,78433.0,78414.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897257532,0.2827061,78433.0,78417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897257732,0.012767,78432.0,78417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897257928,0.29218931,78431.0,78417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897258227,0.012767,78429.0,78401.0,0.28732583]
["bitfinex-derivatives","BTCF0:USTF0",1769897258428,0.29218931,78431.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769897258932,0.012767,78432.0,78408.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769897259132,0.012767,78432.0,78408.0,0.3095816]
["bitfinex-derivatives","BTCF0:USTF0",1769897259328,0.29218931,78438.0,78414.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769897259534,0.012765,78443.0,78420.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769897259833,0.1649625,78442.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897260023,0.012765,78443.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897260227,0.16493914,78442.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897260423,0.29218931,78464.0,78427.0,0.2968116]
["bitfinex-derivatives","BTCF0:USTF0",1769897260633,0.012763,78454.0,78428.0,0.104687]
["bitfinex-derivatives","BTCF0:USTF0",1769897260926,0.29218931,78449.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897261127,0.29218931,78441.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897261434,0.29218931,78434.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897261634,0.012766,78437.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897262637,0.29479062,78437.0,78419.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897263534,0.28202462,78427.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897263836,0.28202462,78425.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897264034,0.28202462,78423.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769897264432,0.28202462,78423.0,78400.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897264633,0.28202462,78420.0,78390.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897264830,0.29479462,78410.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897265028,0.29479562,78408.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897265228,0.28202462,78406.0,78381.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897265435,0.16453396,78405.0,78377.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897265635,0.28202462,78406.0,78377.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897265938,0.28202462,78404.0,78380.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897266639,0.28202462,78402.0,78380.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897268039,0.28202462,78402.0,78377.0,0.104696]
["bitfinex-derivatives","BTCF0:USTF0",1769897268833,0.28202462,78402.0,78377.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897269739,0.29479662,78402.0,78377.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897272740,0.29479662,78402.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897273941,0.28202462,78402.0,78381.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897275141,0.28202462,78402.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897275345,0.0001177,78403.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897276945,0.0001177,78403.0,78384.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897277740,0.28214232,78403.0,78384.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769897278948,0.012772,78402.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897279743,0.28202462,78401.0,78381.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897280145,0.012772,78400.0,78381.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897280344,0.29479662,78400.0,78381.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769897280747,0.29479662,78400.0,78377.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897281148,0.28202462,78400.0,78377.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897281842,0.012772,78399.0,78377.0,0.38737197]
["bitfinex-derivatives","BTCF0:USTF0",1769897282044,0.29479862,78386.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897282245,9.129e-05,78385.0,78363.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1769897282438,0.01286529,78385.0,78363.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1769897282646,0.01286529,78385.0,78363.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897282847,0.012775,78383.0,78363.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897283451,9.129e-05,78385.0,78363.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1769897283646,0.012774,78384.0,78363.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1769897283840,0.104694,78384.0,78363.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1769897284250,0.012774,78384.0,78363.0,0.30822997]
["bitfinex-derivatives","BTCF0:USTF0",1769897284442,0.09192,78399.0,78360.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1769897284443,0.012773,78394.0,78372.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897284753,0.012772,78398.0,78379.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897285354,0.09192,78399.0,78379.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897285652,0.09192,78399.0,78376.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897285653,0.012771,78408.0,78387.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897285846,0.012771,78408.0,78389.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897286246,0.09196,78410.0,78392.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897286750,0.09196,78410.0,78396.0,0.29545197]
["bitfinex-derivatives","BTCF0:USTF0",1769897287052,0.29117702,78409.0,78387.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897287256,0.29117702,78405.0,78387.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897287451,0.29117702,78403.0,78387.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897287657,0.45618242,78402.0,78377.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897287854,0.38313702,78401.0,78377.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897288156,0.29117702,78400.0,78377.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897288454,0.29117702,78389.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897288645,0.012774,78386.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897288848,0.09196,78385.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897289348,0.012773,78394.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897289548,0.012773,78394.0,78371.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897289549,0.09196,78393.0,78375.0,0.31239151]
["bitfinex-derivatives","BTCF0:USTF0",1769897289751,0.29117702,78390.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897289948,0.29117702,78388.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897290958,0.012774,78386.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897291357,0.30395102,78386.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897292161,0.16539286,78385.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897292360,0.09196,78384.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897294164,0.16560024,78383.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897294462,0.09196,78384.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897294663,0.16558843,78383.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897294863,0.09196,78384.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897295166,0.16423991,78383.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897295465,0.09196,78384.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897295663,0.16424427,78383.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897295859,0.09196,78384.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897296062,0.16424427,78383.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897296261,0.09196,78384.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897296458,0.16423398,78383.0,78366.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897296660,0.29117702,78401.0,78371.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897296860,0.29117702,78399.0,78373.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897297059,0.29117702,78388.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897297261,0.45540622,78387.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897297565,0.1642292,78386.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897297765,0.1642292,78385.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897298066,0.1642292,78384.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897298365,0.104734,78388.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897298669,0.16295771,78387.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897298863,0.16295771,78386.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897299164,0.16295771,78385.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897299365,0.16295771,78384.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897299559,0.104734,78388.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897299759,0.16295845,78387.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897299959,0.16295845,78386.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897300163,0.16295845,78385.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897300365,0.16295845,78384.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897300665,0.16295845,78383.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897300867,0.09196,78388.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897301070,0.16867603,78387.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897301260,0.16867603,78386.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897301560,0.16867603,78385.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897301754,0.16867603,78384.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897301953,0.16867603,78383.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897302161,0.16867603,78382.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897302362,0.09196,78388.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897302561,0.16868637,78387.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897302762,0.16868637,78386.0,78369.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897302966,0.16868637,78385.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897303166,0.16868637,78384.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897303466,0.16868637,78383.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897303665,0.16868637,78382.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897303966,0.09196,78388.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897304270,0.16869444,78387.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897304568,0.16869444,78386.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897304767,0.16869444,78385.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897305067,0.16869444,78384.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897305265,0.16869444,78383.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897305564,0.16869444,78382.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897305755,0.09196,78388.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897305956,0.16816749,78387.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897306163,0.16816749,78386.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897306467,0.16816749,78385.0,78372.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897306761,0.16816749,78384.0,78371.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769897306963,0.16816749,78383.0,78369.0,0.31239251]
["bitfinex-derivatives","BTCF0:USTF0",1769897307164,0.16816749,78382.0,78369.0,0.31239251]
["bitfinex-derivatives","BTCF0:USTF0",1769897307462,0.30395102,78389.0,78369.0,0.31239251]
["bitfinex-derivatives","BTCF0:USTF0",1769897307663,0.16820347,78388.0,78369.0,0.31239251]
["bitfinex-derivatives","BTCF0:USTF0",1769897307863,0.16820347,78387.0,78369.0,0.31239251]
["bitfinex-derivatives","BTCF0:USTF0",1769897308064,0.29117702,78385.0,78367.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897308362,0.16820347,78384.0,78367.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1769897309260,0.09196,78383.0,78367.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1769897309456,0.16820347,78382.0,78367.0,0.104737]
["bitfinex-derivatives","BTCF0:USTF0",1769897310762,0.29117702,78381.0,78367.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897310964,0.29117702,78379.0,78367.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897311166,0.16820347,78378.0,78367.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897311367,0.16820347,78378.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897311868,0.16820347,78378.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897312764,0.16820347,78378.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769897312965,0.16820347,78378.0,78359.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897313972,0.30395302,78375.0,78358.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897314171,0.45938049,78374.0,78358.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897314469,0.16820347,78373.0,78358.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897315169,0.29117702,78372.0,78339.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897315465,0.29117702,78372.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897315466,0.29117702,78358.0,78335.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897315670,0.012779,78356.0,78335.0,0.31239751]
["bitfinex-derivatives","BTCF0:USTF0",1769897315873,0.16820347,78355.0,78335.0,0.31239751]
["bitfinex-derivatives","BTCF0:USTF0",1769897316072,0.16820347,78355.0,78336.0,0.31239751]
["bitfinex-derivatives","BTCF0:USTF0",1769897316473,0.01278,78353.0,78336.0,0.29961551]
["bitfinex-derivatives","BTCF0:USTF0",1769897316775,0.29117702,78351.0,78332.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897316966,0.16795867,78350.0,78332.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897317168,0.18073867,78350.0,78332.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897317367,0.29791945,78348.0,78324.0,0.28106581]
["bitfinex-derivatives","BTCF0:USTF0",1769897317567,0.16786884,78347.0,78324.0,0.28106581]
["bitfinex-derivatives","BTCF0:USTF0",1769897317769,0.28513945,78345.0,78324.0,0.28106581]
["bitfinex-derivatives","BTCF0:USTF0",1769897318175,0.09196,78346.0,78324.0,0.29384981]
["bitfinex-derivatives","BTCF0:USTF0",1769897318371,0.09196,78346.0,78326.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897318768,0.09196,78346.0,78324.0,0.28106581]
["bitfinex-derivatives","BTCF0:USTF0",1769897319074,0.09196,78346.0,78325.0,0.29384981]
["bitfinex-derivatives","BTCF0:USTF0",1769897319769,0.09196,78346.0,78327.0,0.29384981]
["bitfinex-derivatives","BTCF0:USTF0",1769897320274,0.28513945,78343.0,78321.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897320469,0.28513945,78341.0,78321.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897320677,8.98e-05,78340.0,78321.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897322071,0.29439093,78339.0,78321.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1769897322271,0.29439093,78339.0,78312.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897322572,0.29439093,78323.0,78299.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1769897322769,0.012783,78335.0,78299.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1769897322770,0.30717593,78321.0,78299.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1769897322970,0.092,78320.0,78299.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1769897323169,0.012785,78319.0,78299.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1769897323873,0.29439093,78321.0,78299.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1769897324071,0.48696,78320.0,78299.0,0.3227047]
["bitfinex-derivatives","BTCF0:USTF0",1769897324676,0.29439093,78314.0,78299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769897324971,0.012786,78311.0,78299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769897325377,0.092,78311.0,78299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769897326881,0.104786,78311.0,78299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1769897327082,0.29439093,78302.0,78283.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897327276,0.30717893,78301.0,78281.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897327576,0.30717893,78301.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897327783,0.092,78302.0,78284.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897327977,0.092,78302.0,78285.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769897328185,0.00015713,78310.0,78285.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897328382,0.00015713,78310.0,78287.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897328582,0.00015713,78310.0,78286.0,0.4516]
["bitfinex-derivatives","BTCF0:USTF0",1769897328583,0.00015713,78310.0,78289.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897328770,0.00015713,78310.0,78292.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897329877,0.092,78322.0,78302.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897330081,0.092,78326.0,78308.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897330281,0.012783,78332.0,78309.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897330481,0.012783,78332.0,78308.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897330482,0.092,78344.0,78319.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897330686,0.012779,78354.0,78327.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897330881,0.00010572,78353.0,78328.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897331085,0.00010572,78353.0,78338.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897331274,0.092,78368.0,78340.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897331580,0.092,78368.0,78342.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897331781,0.092,78368.0,78342.0,0.28724008]
["bitfinex-derivatives","BTCF0:USTF0",1769897332083,0.012777,78371.0,78342.0,0.28724008]
["bitfinex-derivatives","BTCF0:USTF0",1769897332286,0.092,78370.0,78342.0,0.28724008]
["bitfinex-derivatives","BTCF0:USTF0",1769897332781,0.012777,78369.0,78342.0,0.28724008]
["bitfinex-derivatives","BTCF0:USTF0",1769897333185,0.104777,78371.0,78344.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897334181,0.012777,78368.0,78344.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897334387,0.29439093,78368.0,78340.0,0.26482978]
["bitfinex-derivatives","BTCF0:USTF0",1769897334779,0.29439093,78358.0,78321.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897334982,0.4286,78357.0,78329.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897335182,0.092,78356.0,78334.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897335488,0.092,78356.0,78338.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897335680,0.29439093,78355.0,78325.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897335984,0.30716993,78355.0,78325.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897336376,0.29439093,78353.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897336975,0.29439093,78349.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897337179,0.29439093,78347.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897338187,0.092,78354.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897338388,0.17520394,78353.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897338590,0.092,78354.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897338787,0.17520381,78353.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897339087,0.092,78354.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897339287,0.17520372,78353.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897339495,0.17520372,78352.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897339788,0.17520372,78351.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897340089,0.092,78354.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897340284,0.17526465,78353.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897340484,0.17526465,78352.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897340680,0.092,78354.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897340884,0.17531695,78353.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897341180,0.17531695,78352.0,78331.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897341491,0.29439093,78345.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897341991,0.29439093,78344.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897342290,0.29439093,78342.0,78324.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897343082,0.29439093,78336.0,78315.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897343288,0.29439093,78334.0,78315.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897343489,0.17551071,78333.0,78315.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897343689,0.29439093,78332.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897343892,0.012783,78330.0,78308.0,0.2854917]
["bitfinex-derivatives","BTCF0:USTF0",1769897344093,0.30717393,78330.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897344490,0.012781,78343.0,78307.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1769897344491,0.012782,78339.0,78313.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897344792,0.092,78347.0,78327.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897345093,0.092,78347.0,78331.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769897345795,0.092,78347.0,78330.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769897346092,0.092,78347.0,78330.0,0.2854877]
["bitfinex-derivatives","BTCF0:USTF0",1769897346794,0.092,78347.0,78330.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897347194,0.012779,78354.0,78330.0,0.2727047]
["bitfinex-derivatives","BTCF0:USTF0",1769897347388,0.38264648,78374.0,78343.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897347584,0.01278,78353.0,78335.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897347795,0.012779,78356.0,78335.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897348186,0.01278,78350.0,78333.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897349997,0.29064648,78342.0,78318.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1769897350191,0.29064648,78340.0,78314.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897350389,0.29064648,78339.0,78314.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897350797,0.012783,78332.0,78314.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897350999,0.012783,78332.0,78311.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897351696,0.29064648,78335.0,78311.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897352498,0.012781,78342.0,78315.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897352695,0.01278,78348.0,78322.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897352898,0.01278,78348.0,78324.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897353197,0.092,78347.0,78324.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897353998,0.092,78347.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897354593,0.012781,78346.0,78325.0,0.30710774]
["bitfinex-derivatives","BTCF0:USTF0",1769897355694,0.17648922,78345.0,78325.0,0.30710774]
["bitfinex-derivatives","BTCF0:USTF0",1769897355898,0.092,78347.0,78325.0,0.30710774]
["bitfinex-derivatives","BTCF0:USTF0",1769897355899,0.17648922,78344.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897356099,0.17648922,78343.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897356395,0.17648922,78342.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897356598,0.17648922,78341.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897356799,0.39542748,78347.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897356994,0.17654236,78346.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897357200,0.17654236,78345.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897357396,0.17654236,78344.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897357600,0.17654236,78343.0,78323.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897357800,0.17654236,78342.0,78324.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897358198,0.17654236,78341.0,78324.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897358398,0.17654236,78340.0,78323.0,0.08806946]
["bitfinex-derivatives","BTCF0:USTF0",1769897358700,0.28132436,78339.0,78323.0,0.08806946]
["bitfinex-derivatives","BTCF0:USTF0",1769897358999,0.29064648,78327.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897359201,0.012784,78324.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897359396,0.17654236,78323.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897360194,0.17654236,78322.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897360396,0.17654236,78321.0,78302.0,0.104788]
["bitfinex-derivatives","BTCF0:USTF0",1769897360700,0.17654236,78320.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897360900,0.17654236,78319.0,78302.0,0.38632374]
["bitfinex-derivatives","BTCF0:USTF0",1769897361096,0.17654236,78318.0,78302.0,0.38632374]
["bitfinex-derivatives","BTCF0:USTF0",1769897361297,0.17654236,78317.0,78302.0,0.38632374]
["bitfinex-derivatives","BTCF0:USTF0",1769897361497,0.092,78327.0,78303.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897361698,0.17995723,78326.0,78303.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897361896,0.17995723,78325.0,78303.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897362101,0.17995723,78324.0,78307.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897362396,0.092,78327.0,78302.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1769897362397,0.17995723,78323.0,78312.0,0.30710974]
["bitfinex-derivatives","BTCF0:USTF0",1769897362600,0.092,78327.0,78312.0,0.30710974]
["bitfinex-derivatives","BTCF0:USTF0",1769897362998,0.08707017,78327.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897363196,0.092,78333.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897363396,0.092,78333.0,78312.0,0.38632374]
["bitfinex-derivatives","BTCF0:USTF0",1769897363397,0.104783,78333.0,78312.0,0.39910974]
["bitfinex-derivatives","BTCF0:USTF0",1769897363701,0.104783,78333.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897365709,0.104783,78333.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897366003,0.29064648,78332.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897366304,0.29064648,78329.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897367005,0.29064648,78329.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897367402,0.012784,78324.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897367904,0.29064648,78324.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897368111,0.29064648,78324.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897368408,0.29064648,78324.0,78298.0,0.38636374]
["bitfinex-derivatives","BTCF0:USTF0",1769897368902,0.30343048,78324.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897369202,0.012785,78322.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897370405,0.30343148,78322.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897370707,0.29064648,78314.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897370907,0.38268648,78314.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897372105,0.38268648,78314.0,78298.0,0.104828]
["bitfinex-derivatives","BTCF0:USTF0",1769897373802,0.09204,78314.0,78299.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897374007,0.09204,78314.0,78301.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897374305,0.09204,78314.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897374508,0.17763208,78313.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897374705,0.09204,78314.0,78301.0,0.30711174]
["bitfinex-derivatives","BTCF0:USTF0",1769897374903,0.17763208,78313.0,78301.0,0.30711174]
["bitfinex-derivatives","BTCF0:USTF0",1769897375103,0.17763208,78312.0,78301.0,0.30711174]
["bitfinex-derivatives","BTCF0:USTF0",1769897375407,0.09204,78314.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897375604,0.18217472,78313.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897375803,0.18217472,78312.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897376005,0.38268648,78335.0,78310.0,0.29432374]
["bitfinex-derivatives","BTCF0:USTF0",1769897376208,0.18215704,78334.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897376508,0.18215704,78333.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897376709,0.012783,78330.0,78310.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897376898,0.18215704,78329.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897377104,0.18215704,78328.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897377303,0.18215704,78327.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897377608,0.18215704,78326.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897377809,0.18215704,78325.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897378011,0.012783,78331.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897378210,0.17983135,78330.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897378409,0.17983135,78329.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897378709,0.17983135,78328.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897378906,0.17983135,78327.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897379108,0.31081602,78324.0,78310.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897379302,0.012785,78322.0,78310.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897379506,0.012785,78321.0,78310.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897379704,0.012785,78321.0,78306.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769897379904,0.17997649,78320.0,78306.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769897380100,0.012785,78321.0,78306.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769897380309,0.18000738,78320.0,78306.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769897380511,0.18000738,78319.0,78306.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769897380716,0.012785,78321.0,78306.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1769897380912,0.012785,78319.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897381113,0.18000741,78318.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897381315,0.18000741,78317.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897381513,0.012784,78323.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897381714,0.28221194,78321.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897381914,0.18001334,78320.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897382113,0.18001334,78319.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897382314,0.18001334,78318.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897382516,0.18001334,78317.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897382711,0.28221194,78321.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897382912,0.18001666,78320.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897383111,0.18001666,78319.0,78304.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1769897383318,0.18001666,78318.0,78304.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1769897383515,0.18001666,78317.0,78304.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1769897383709,0.28221194,78321.0,78304.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1769897384015,0.18004577,78320.0,78304.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1769897384214,0.18004577,78319.0,78304.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1769897384413,0.18004577,78318.0,78304.0,0.104827]
["bitfinex-derivatives","BTCF0:USTF0",1769897384609,0.18004577,78317.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897384816,0.18004577,78316.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897385012,0.18004577,78315.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897385211,0.18004577,78314.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897385412,0.18004577,78313.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897385612,0.18004577,78312.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897385914,0.28221194,78318.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897386214,0.18691664,78317.0,78304.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897386409,0.28221194,78310.0,78284.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897386616,0.18691664,78309.0,78289.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897386912,0.28221194,78327.0,78303.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897387117,0.012785,78321.0,78303.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897387615,0.09204,78320.0,78303.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897387818,0.09204,78320.0,78303.0,0.28765315]
["bitfinex-derivatives","BTCF0:USTF0",1769897388811,0.104824,78325.0,78303.0,0.28765315]
["bitfinex-derivatives","BTCF0:USTF0",1769897390718,0.104824,78325.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897391819,0.38703594,78325.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897392521,0.29499594,78323.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897394622,0.012785,78319.0,78299.0,0.28765315]
["bitfinex-derivatives","BTCF0:USTF0",1769897394814,0.012785,78322.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897395020,0.28221194,78323.0,78299.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897395319,0.28221194,78322.0,78299.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897395919,0.012785,78320.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897396221,0.28221194,78319.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897396422,0.28221194,78319.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897396623,0.09204,78325.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897396624,0.29499694,78318.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897398121,0.29499694,78318.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897398924,0.185347,78317.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897399123,0.185347,78316.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897399324,0.185347,78315.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897399524,0.185347,78314.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897400026,0.185347,78314.0,78298.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897400928,0.185347,78314.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769897401626,0.185347,78314.0,78303.0,0.27486515]
["bitfinex-derivatives","BTCF0:USTF0",1769897401830,0.012784,78325.0,78305.0,0.28765215]
["bitfinex-derivatives","BTCF0:USTF0",1769897402528,0.012784,78325.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897402926,0.012784,78325.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897403836,0.012784,78325.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897404241,0.29499594,78325.0,78308.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769897406440,0.29499594,78325.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897406941,0.28182221,78321.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897407442,0.28182221,78318.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897408032,0.54732016,78330.0,78307.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897408235,0.26549795,78330.0,78311.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897408440,0.26549795,78330.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897408642,0.56010316,78330.0,78311.0,0.3113519]
["bitfinex-derivatives","BTCF0:USTF0",1769897408941,0.1995,78332.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769897409140,0.012782,78340.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897409345,0.28182221,78335.0,78308.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897409545,0.28182221,78335.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897410152,0.28182221,78335.0,78315.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897410649,0.28182221,78335.0,78316.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769897412748,0.28182221,78335.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897413845,0.28182221,78333.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897414047,0.18176453,78332.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897414248,0.18176453,78331.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897414447,0.18176453,78330.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897414646,0.18176453,78329.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897414847,0.18176453,78328.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897415047,0.28182221,78333.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897415252,0.28182221,78331.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897415548,0.17688301,78330.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897415748,0.17688301,78329.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897415949,0.28182221,78331.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897416151,0.17559333,78330.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897416351,0.28182221,78331.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897416554,0.45739738,78330.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897416754,0.28182221,78330.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897417550,0.28182221,78330.0,78317.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897419053,0.29460421,78336.0,78317.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897419255,0.17555246,78335.0,78317.0,0.3113509]
["bitfinex-derivatives","BTCF0:USTF0",1769897419448,0.17555246,78334.0,78317.0,0.3113509]
["bitfinex-derivatives","BTCF0:USTF0",1769897419648,0.45737467,78333.0,78317.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769897419849,0.28182221,78331.0,78315.0,0.104826]
["bitfinex-derivatives","BTCF0:USTF0",1769897420049,0.28182221,78329.0,78315.0,0.08740247]
["bitfinex-derivatives","BTCF0:USTF0",1769897420249,0.28182221,78316.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897420449,0.012784,78327.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897420450,0.28182221,78311.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897420657,0.28182221,78311.0,78290.0,0.4033959]
["bitfinex-derivatives","BTCF0:USTF0",1769897420850,0.28182221,78296.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897421044,0.28182221,78294.0,78272.0,0.3906059]
["bitfinex-derivatives","BTCF0:USTF0",1769897421249,0.28182221,78294.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897421849,0.28182221,78294.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897422050,0.28182221,78300.0,78277.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897422246,0.18089121,78299.0,78279.0,0.3113579]
["bitfinex-derivatives","BTCF0:USTF0",1769897422458,0.28182221,78312.0,78288.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897422649,0.28182221,78312.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897423554,0.29460821,78312.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897423757,0.29460821,78312.0,78289.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897423961,0.28182221,78300.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897424155,0.28182221,78300.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769897424754,0.28182221,78296.0,78276.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897424949,0.28182221,78291.0,78276.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897425156,0.28182221,78289.0,78276.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897430161,0.28182221,78288.0,78276.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897431765,0.28182221,78294.0,78274.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897432268,0.09204,78293.0,78276.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897432565,0.09204,78296.0,78280.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897433160,0.01279,78291.0,78271.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897433655,0.28182221,78295.0,78271.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897433860,0.28182221,78293.0,78271.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897434557,0.28182221,78293.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897434762,0.29461121,78293.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897434960,0.28182221,78290.0,78267.0,0.09219628]
["bitfinex-derivatives","BTCF0:USTF0",1769897435169,0.28182221,78279.0,78267.0,0.09219628]
["bitfinex-derivatives","BTCF0:USTF0",1769897435863,0.012792,78276.0,78267.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1769897436166,0.012792,78277.0,78267.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1769897436466,0.28182221,78279.0,78267.0,0.00015628]
["bitfinex-derivatives","BTCF0:USTF0",1769897436865,0.28182221,78297.0,78270.0,0.2985659]
["bitfinex-derivatives","BTCF0:USTF0",1769897437065,0.27480003,78296.0,78277.0,0.28774628]
["bitfinex-derivatives","BTCF0:USTF0",1769897437266,0.104827,78307.0,78283.0,0.28774628]
["bitfinex-derivatives","BTCF0:USTF0",1769897437466,0.09204,78307.0,78288.0,0.28774628]
["bitfinex-derivatives","BTCF0:USTF0",1769897438063,0.012785,78322.0,78299.0,0.28774628]
["bitfinex-derivatives","BTCF0:USTF0",1769897438267,0.012785,78322.0,78301.0,0.28774628]
["bitfinex-derivatives","BTCF0:USTF0",1769897438467,0.012785,78322.0,78302.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897438769,0.27164807,78315.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897438970,0.27164807,78315.0,78291.0,0.30053628]
["bitfinex-derivatives","BTCF0:USTF0",1769897439368,0.27164807,78315.0,78291.0,0.28774628]
["bitfinex-derivatives","BTCF0:USTF0",1769897439870,0.27164807,78315.0,78299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897440066,0.27164807,78315.0,78300.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897440263,0.27164807,78322.0,78300.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897440671,0.27164807,78322.0,78299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897440672,0.27164807,78320.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769897441065,0.27164807,78308.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897441475,0.28443507,78308.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897442467,0.27164807,78308.0,78290.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897443063,0.09204,78310.0,78290.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1769897443270,0.09204,78310.0,78291.0,0.27962428]
["bitfinex-derivatives","BTCF0:USTF0",1769897443670,0.09204,78310.0,78293.0,0.27962428]
["bitfinex-derivatives","BTCF0:USTF0",1769897443871,0.09204,78310.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769897444066,0.09204,78310.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897444272,0.27497383,78309.0,78284.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897444571,0.27497383,78309.0,78286.0,0.29241428]
["bitfinex-derivatives","BTCF0:USTF0",1769897444772,0.012787,78310.0,78286.0,0.29241428]
["bitfinex-derivatives","BTCF0:USTF0",1769897446070,0.26549795,78300.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897446471,0.26549795,78300.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897446871,0.26549795,78300.0,78288.0,0.29241428]
["bitfinex-derivatives","BTCF0:USTF0",1769897448374,0.26549795,78300.0,78288.0,0.27962428]
["bitfinex-derivatives","BTCF0:USTF0",1769897452277,0.28776283,78293.0,78275.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897452471,0.26549795,78285.0,78275.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897458680,0.26549795,78285.0,78274.0,0.38384]
["bitfinex-derivatives","BTCF0:USTF0",1769897458681,0.19191876,78284.0,78269.0,0.09204]
["bitfinex-derivatives","BTCF0:USTF0",1769897458875,0.54047178,78285.0,78269.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1769897459071,0.46689375,78284.0,78269.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1769897459269,0.27497383,78284.0,78269.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1769897460278,0.20471114,78283.0,78263.0,0.27962428]
["bitfinex-derivatives","BTCF0:USTF0",1769897460578,0.19192851,78282.0,78263.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1769897460876,0.27497383,78280.0,78263.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1769897461684,0.27497383,78278.0,78263.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1769897461981,0.27497383,78278.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897461982,0.27497383,78272.0,78249.0,0.29242028]
["bitfinex-derivatives","BTCF0:USTF0",1769897462283,0.26549795,78260.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897462783,0.00015075,78259.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897462982,0.00015075,78259.0,78254.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769897463782,0.09204,78277.0,78254.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769897463783,0.28776583,78275.0,78254.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1769897463981,0.26549795,78270.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897464185,0.27497383,78268.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897464381,0.27497383,78268.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897464581,0.27497383,78268.0,78250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769897464788,0.27497383,78268.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897465085,0.27497383,78268.0,78250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769897465785,0.104873,78271.0,78250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769897465786,0.27497383,78266.0,78250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769897465981,0.104873,78271.0,78250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769897465982,0.27497383,78264.0,78250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769897466574,0.27497383,78262.0,78250.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1769897466778,0.28776883,78261.0,78245.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897466988,0.27497383,78258.0,78245.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897467984,0.012795,78260.0,78245.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897468185,0.27563552,78269.0,78248.0,0.29585531]
["bitfinex-derivatives","BTCF0:USTF0",1769897468390,0.19197485,78268.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897468592,0.19197485,78267.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897468890,0.19197485,78266.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897469080,0.19197485,78265.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897469284,0.27563552,78269.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897469590,0.19197119,78268.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897469892,0.19197119,78267.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897470083,0.19197119,78266.0,78251.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897470284,0.27563552,78268.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897470587,0.28842952,78265.0,78246.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897470779,0.19197128,78264.0,78246.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897470983,0.19197128,78264.0,78246.0,0.29585531]
["bitfinex-derivatives","BTCF0:USTF0",1769897471990,0.4804008,78264.0,78245.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897472291,0.28842952,78264.0,78245.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897472491,0.27563552,78264.0,78245.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897472987,0.27563552,78259.0,78235.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897473191,0.27563552,78257.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897473489,0.27563552,78257.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897473490,0.27563552,78254.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897473691,0.27563552,78252.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897473986,0.27563552,78250.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897474187,0.27563552,78250.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897474895,0.27563552,78250.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897475092,0.28843252,78248.0,78230.0,0.1057992]
["bitfinex-derivatives","BTCF0:USTF0",1769897475591,0.27563552,78244.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897475995,0.19202716,78243.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897476188,0.27563552,78244.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897476793,0.19202733,78243.0,78230.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897476994,0.27563552,78244.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769897477796,0.27563552,78244.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769897479099,0.28843352,78242.0,78222.0,0.00010189]
["bitfinex-derivatives","BTCF0:USTF0",1769897479295,0.27563552,78240.0,78217.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897479491,0.27563552,78233.0,78217.0,0.08834774]
["bitfinex-derivatives","BTCF0:USTF0",1769897479895,0.40548,78239.0,78218.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897480095,0.19205366,78238.0,78225.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897480301,0.40548,78239.0,78225.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897480495,0.00013076,78237.0,78225.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897480696,0.09208,78241.0,78225.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897480894,0.09208,78241.0,78228.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897481093,0.09208,78241.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769897481296,0.27563552,78240.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769897481496,0.27563552,78240.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897482298,0.27563552,78238.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897482712,0.27563552,78238.0,78219.0,0.29585931]
["bitfinex-derivatives","BTCF0:USTF0",1769897483005,0.09208,78241.0,78221.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897483205,0.27563552,78239.0,78215.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897483407,0.19203776,78238.0,78215.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897483609,0.27563552,78239.0,78215.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897483801,0.19203781,78238.0,78215.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897484007,0.27563552,78239.0,78215.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897484210,0.27563552,78237.0,78215.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897484915,0.27563552,78237.0,78212.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897485115,0.27563552,78235.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897485318,0.46767561,78234.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897485509,0.27563552,78234.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897485711,0.19205284,78233.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897485907,0.27563552,78239.0,78217.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897486113,0.27563552,78237.0,78217.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897486313,0.19205288,78236.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897486511,0.19205288,78235.0,78217.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897486716,0.27563552,78237.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897486717,0.19205288,78234.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897486917,0.27563552,78237.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897487112,0.19204443,78236.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897487317,0.19204443,78235.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897487517,0.19204443,78234.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897487717,0.19204443,78233.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897487920,0.19204443,78232.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897488120,0.27563552,78236.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897488414,0.19204437,78235.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897488609,0.19204437,78234.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897488809,0.19204437,78233.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897489009,0.19204437,78232.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897489213,0.27563552,78236.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897489214,0.19204437,78231.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897489411,0.19204437,78230.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897489618,0.27563552,78236.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897489819,0.19204298,78235.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897490121,0.19204298,78234.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897490317,0.19204298,78233.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897490517,0.19204298,78232.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897490718,0.19204298,78231.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897490919,0.19204298,78230.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897491121,0.19204298,78229.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897491421,0.27563552,78235.0,78217.0,0.28305831]
["bitfinex-derivatives","BTCF0:USTF0",1769897491422,0.46767847,78228.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897491616,0.19204295,78227.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897492921,0.19204295,78226.0,78218.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897493118,0.27563552,78233.0,78212.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897493321,0.27563552,78231.0,78212.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897493523,0.27563552,78229.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897493723,0.19204898,78228.0,78212.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897493926,0.19204898,78228.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897494122,0.27563552,78227.0,78199.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897494320,0.27563552,78227.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897494321,0.27563552,78220.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897494622,0.28843752,78218.0,78191.0,0.02673547]
["bitfinex-derivatives","BTCF0:USTF0",1769897494820,0.27563552,78216.0,78191.0,0.01392947]
["bitfinex-derivatives","BTCF0:USTF0",1769897495020,0.27563552,78214.0,78182.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897495222,0.27563552,78212.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897495423,0.27563552,78210.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897495625,0.27563552,78208.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897495823,0.27563552,78206.0,78185.0,0.01190662]
["bitfinex-derivatives","BTCF0:USTF0",1769897496024,0.27563552,78204.0,78185.0,0.01190662]
["bitfinex-derivatives","BTCF0:USTF0",1769897496325,0.19204898,78203.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897496531,0.27563552,78202.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897496730,0.1921486,78201.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897496932,0.19204898,78200.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897497528,0.27562347,78199.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897497835,0.19204898,78198.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897499125,0.19204898,78198.0,78186.0,0.38262765]
["bitfinex-derivatives","BTCF0:USTF0",1769897499429,0.19204898,78197.0,78186.0,0.38262765]
["bitfinex-derivatives","BTCF0:USTF0",1769897499629,0.19204898,78196.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897499822,0.19204898,78195.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897500026,0.19204898,78194.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897500226,0.19204898,78193.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897500427,0.19204898,78192.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897500626,0.27562347,78197.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897500826,0.19213071,78196.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897501022,0.19213071,78195.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897501227,0.27572309,78201.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897501228,0.19213071,78194.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897501432,0.19213071,78193.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897501632,0.19213071,78192.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897501831,0.27562347,78197.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897502030,0.19213071,78196.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897502231,0.19213071,78195.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897502433,0.19213071,78194.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897502634,0.19213071,78193.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897502828,0.19213071,78192.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897503035,9.962e-05,78201.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897503230,0.19212838,78200.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897503432,0.19212838,78199.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897503730,0.19212838,78198.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897503929,0.19212838,78197.0,78186.0,0.104927]
["bitfinex-derivatives","BTCF0:USTF0",1769897504126,0.19212838,78196.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897504330,0.19212838,78195.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897504524,0.19212907,78194.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897504727,0.19213132,78193.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897504928,0.19213132,78192.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897505129,0.19213132,78191.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897505329,0.19213132,78190.0,78186.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897505533,0.19213132,78189.0,78186.0,0.06397725]
["bitfinex-derivatives","BTCF0:USTF0",1769897505727,0.19213132,78188.0,78186.0,0.06397725]
["bitfinex-derivatives","BTCF0:USTF0",1769897505931,0.29889441,78200.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897506336,0.29889441,78200.0,78177.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897506534,0.29889441,78200.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897506734,0.29889441,78200.0,78176.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897507037,0.31169941,78200.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897507239,0.29889441,78197.0,78176.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897507939,0.29889441,78197.0,78176.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1769897508233,0.29889441,78197.0,78172.0,0.29625183]
["bitfinex-derivatives","BTCF0:USTF0",1769897508439,0.31169941,78196.0,78176.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897508639,0.31169941,78196.0,78172.0,0.01392808]
["bitfinex-derivatives","BTCF0:USTF0",1769897508938,0.29889441,78196.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769897509240,0.29889441,78196.0,78175.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897510839,0.29899403,78201.0,78176.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897511039,0.29899403,78201.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897511435,0.29899403,78201.0,78184.0,0.29513075]
["bitfinex-derivatives","BTCF0:USTF0",1769897511741,0.37990793,78219.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769897511742,0.29889441,78214.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897512534,0.29889441,78214.0,78189.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897513032,0.29889441,78212.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897513537,0.012804,78203.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897513738,0.29889441,78201.0,78174.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897513939,0.09216,78200.0,78187.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897514241,0.39105441,78207.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897514436,0.29889441,78207.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897514642,0.29889441,78207.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897514838,0.29889441,78207.0,78186.0,0.29513075]
["bitfinex-derivatives","BTCF0:USTF0",1769897515431,0.29889441,78207.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897515749,0.29889441,78204.0,78184.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897517033,0.29889441,78204.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897517238,0.29889441,78204.0,78179.0,0.29513175]
["bitfinex-derivatives","BTCF0:USTF0",1769897517443,0.29889441,78204.0,78185.0,0.29513075]
["bitfinex-derivatives","BTCF0:USTF0",1769897517643,0.09216,78208.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897517838,0.19212666,78207.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897518144,0.19212666,78206.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897518343,0.19212666,78205.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897518541,0.19212666,78204.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897518742,0.19212666,78203.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897518943,0.19212666,78202.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897519143,0.19212666,78201.0,78188.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897519343,0.19212666,78200.0,78189.0,0.104966]
["bitfinex-derivatives","BTCF0:USTF0",1769897519649,0.19212666,78199.0,78189.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897519843,0.19212666,78198.0,78189.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897520045,0.19212666,78197.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897520245,0.19212666,78196.0,78185.0,0.29513075]
["bitfinex-derivatives","BTCF0:USTF0",1769897520444,0.19212666,78195.0,78186.0,0.37448375]
["bitfinex-derivatives","BTCF0:USTF0",1769897520641,0.19212666,78195.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897520642,0.29889441,78211.0,78187.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897520846,0.19212349,78210.0,78189.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897521046,0.31169641,78216.0,78190.0,0.29512975]
["bitfinex-derivatives","BTCF0:USTF0",1769897521446,0.29889441,78216.0,78196.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897521647,0.29889441,78221.0,78198.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897521950,0.29889441,78221.0,78199.0,0.29512875]
["bitfinex-derivatives","BTCF0:USTF0",1769897523447,0.29889441,78236.0,78213.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897523748,0.012798,78238.0,78218.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897523953,0.104958,78239.0,78218.0,0.37448375]
["bitfinex-derivatives","BTCF0:USTF0",1769897524154,0.40385241,78239.0,78218.0,0.37448375]
["bitfinex-derivatives","BTCF0:USTF0",1769897524551,0.29889441,78238.0,78218.0,0.37448375]
["bitfinex-derivatives","BTCF0:USTF0",1769897524946,0.29889441,78238.0,78218.0,0.38728475]
["bitfinex-derivatives","BTCF0:USTF0",1769897525258,0.29889441,78238.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897525449,0.09216,78239.0,78221.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897525649,0.09216,78239.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897525850,0.29889441,78251.0,78230.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897526052,0.09216,78254.0,78232.0,0.28232375]
["bitfinex-derivatives","BTCF0:USTF0",1769897526248,0.09216,78254.0,78235.0,0.29512275]
["bitfinex-derivatives","BTCF0:USTF0",1769897526650,0.09216,78254.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897526851,0.29889441,78257.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897527452,0.425315,78262.0,78239.0,0.29758136]
["bitfinex-derivatives","BTCF0:USTF0",1769897527648,0.41252,78262.0,78242.0,0.28478336]
["bitfinex-derivatives","BTCF0:USTF0",1769897527853,0.29790999,78260.0,78243.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897528361,0.28511499,78260.0,78243.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897528953,0.28511499,78257.0,78243.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897529151,0.28511499,78257.0,78233.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897529152,0.28511499,78247.0,78233.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897529355,0.28511499,78247.0,78220.0,0.28478336]
["bitfinex-derivatives","BTCF0:USTF0",1769897529356,0.29791299,78240.0,78223.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897529559,0.29791299,78240.0,78222.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897529754,0.28511499,78236.0,78215.0,0.01389278]
["bitfinex-derivatives","BTCF0:USTF0",1769897529955,0.28511499,78227.0,78210.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897530361,0.28511499,78222.0,78210.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897533758,0.29791599,78222.0,78210.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897534058,0.29791599,78222.0,78204.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897534264,0.28511499,78219.0,78204.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897534461,0.28511499,78208.0,78191.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897535056,0.28511499,78206.0,78191.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897535861,0.012804,78205.0,78191.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897536061,0.29791899,78205.0,78191.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897536262,0.28511499,78205.0,78191.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897536563,0.29791899,78205.0,78191.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897537760,0.29791899,78205.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897538065,0.29791999,78200.0,78182.0,0.01336303]
["bitfinex-derivatives","BTCF0:USTF0",1769897538265,0.29791999,78200.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897538863,0.29791899,78206.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897539258,0.012804,78202.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897539764,0.104964,78202.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897540157,0.39007899,78202.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897540557,0.28511499,78201.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897540755,0.28511499,78199.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897540958,0.012805,78196.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897541161,0.28511499,78196.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897541567,0.012805,78199.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897541862,0.29791999,78199.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897542057,0.28511499,78199.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897544367,0.29791999,78199.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897544866,0.012805,78197.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897545163,0.28511499,78199.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897546060,0.28511499,78197.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897546859,0.28511499,78197.0,78182.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1769897547865,0.28511499,78197.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897548164,0.28511499,78193.0,78182.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897550067,0.28511499,78206.0,78183.0,0.28478336]
["bitfinex-derivatives","BTCF0:USTF0",1769897551060,9.711e-05,78207.0,78186.0,0.28478336]
["bitfinex-derivatives","BTCF0:USTF0",1769897551265,0.28511499,78220.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897551467,0.28511499,78212.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897551658,0.28511499,78212.0,78196.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897552369,0.28511499,78212.0,78196.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897552764,0.28511499,78212.0,78196.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897554368,0.28511499,78218.0,78197.0,0.28478336]
["bitfinex-derivatives","BTCF0:USTF0",1769897554565,0.28511499,78218.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897554968,0.28511499,78218.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897555171,0.28511499,78227.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897555472,0.28511499,78225.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897555668,0.15831156,78224.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897555870,0.28511499,78223.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897556467,0.28511499,78221.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897556969,0.28511499,78227.0,78201.0,0.28478336]
["bitfinex-derivatives","BTCF0:USTF0",1769897557273,0.28511499,78227.0,78208.0,0.29855075]
["bitfinex-derivatives","BTCF0:USTF0",1769897557572,0.28511499,78227.0,78208.0,0.39071075]
["bitfinex-derivatives","BTCF0:USTF0",1769897557775,0.28511499,78227.0,78208.0,0.40351375]
["bitfinex-derivatives","BTCF0:USTF0",1769897558978,0.28511499,78227.0,78208.0,0.39071075]
["bitfinex-derivatives","BTCF0:USTF0",1769897559873,0.28511499,78227.0,78208.0,0.40351375]
["bitfinex-derivatives","BTCF0:USTF0",1769897560374,0.28511499,78227.0,78208.0,0.39071075]
["bitfinex-derivatives","BTCF0:USTF0",1769897560875,0.28163935,78218.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897561376,0.29444135,78217.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897561669,0.28163935,78217.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897563775,0.28163935,78217.0,78208.0,0.104963]
["bitfinex-derivatives","BTCF0:USTF0",1769897564573,0.28163935,78217.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897566269,0.28163935,78217.0,78208.0,0.08828817]
["bitfinex-derivatives","BTCF0:USTF0",1769897566469,0.012802,78218.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897566470,0.28352815,78215.0,78199.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897566977,0.28352815,78213.0,78199.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897567372,0.09216,78219.0,78200.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897568773,0.09216,78219.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897568976,0.28352815,78218.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897569373,0.28352815,78218.0,78200.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897572482,0.012802,78217.0,78200.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897573181,0.29633015,78218.0,78200.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897573580,0.28352815,78218.0,78200.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897573776,0.012801,78225.0,78205.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897574083,0.012801,78225.0,78207.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897574783,0.28352815,78227.0,78207.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897574976,0.28352815,78223.0,78206.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1769897575176,0.28352815,78218.0,78206.0,0.38952]
["bitfinex-derivatives","BTCF0:USTF0",1769897577175,0.28352815,78218.0,78199.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897577485,0.28352815,78216.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897579081,0.28352815,78214.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897579879,0.28352815,78214.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769897579880,0.012804,78201.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897580080,0.28352815,78196.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897580279,0.29633315,78195.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897580483,0.012806,78193.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897580789,0.28352815,78195.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897581189,0.012806,78192.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897581685,0.29633315,78195.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897581887,0.012806,78194.0,78177.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1769897582391,0.29633415,78194.0,78177.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1769897582784,0.29633415,78194.0,78177.0,0.40420866]
["bitfinex-derivatives","BTCF0:USTF0",1769897584079,0.29633415,78194.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897584284,0.28352815,78191.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897584485,0.29633415,78190.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897584687,0.012805,78196.0,78178.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897585789,0.012805,78194.0,78178.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897585986,0.012806,78192.0,78177.0,0.39140066]
["bitfinex-derivatives","BTCF0:USTF0",1769897586186,0.012805,78195.0,78178.0,0.31204866]
["bitfinex-derivatives","BTCF0:USTF0",1769897586691,0.012806,78193.0,78178.0,0.31204866]
["bitfinex-derivatives","BTCF0:USTF0",1769897587593,0.012806,78193.0,78178.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897589781,0.012806,78191.0,78178.0,0.29924066]
["bitfinex-derivatives","BTCF0:USTF0",1769897590583,0.012806,78193.0,78178.0,0.31204866]
["bitfinex-derivatives","BTCF0:USTF0",1769897590989,0.29282241,78190.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897591189,0.29282241,78219.0,78183.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897591389,0.012798,78241.0,78177.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897591390,0.29282241,78213.0,78185.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897591589,0.29282241,78205.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897591795,0.012804,78204.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897592187,0.29282241,78205.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897592388,0.29282241,78205.0,78187.0,0.29461597]
["bitfinex-derivatives","BTCF0:USTF0",1769897592583,0.012804,78204.0,78187.0,0.29461597]
["bitfinex-derivatives","BTCF0:USTF0",1769897592784,0.012804,78203.0,78187.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897593894,0.012804,78204.0,78187.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897594190,0.09216,78207.0,78193.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897594388,0.09216,78207.0,78193.0,0.29461397]
["bitfinex-derivatives","BTCF0:USTF0",1769897594583,0.09216,78207.0,78193.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897596396,0.104962,78216.0,78197.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897596595,0.16913191,78215.0,78197.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897596790,0.09216,78216.0,78197.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897597094,0.09216,78216.0,78197.0,0.29461397]
["bitfinex-derivatives","BTCF0:USTF0",1769897597797,0.08828816,78216.0,78204.0,0.29461297]
["bitfinex-derivatives","BTCF0:USTF0",1769897599696,0.08828816,78216.0,78207.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897601199,0.29282241,78215.0,78191.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897601389,0.29282241,78215.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897601591,0.08828816,78216.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897601789,0.08828816,78216.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897601790,0.08828816,78216.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897602795,0.08828816,78216.0,78205.0,0.29461297]
["bitfinex-derivatives","BTCF0:USTF0",1769897606398,0.08828816,78216.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897606597,0.08828816,78216.0,78206.0,0.29461197]
["bitfinex-derivatives","BTCF0:USTF0",1769897606799,0.09216,78226.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897607092,0.012797,78246.0,78196.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1769897607093,0.29282241,78228.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897607395,0.09216,78231.0,78215.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897607592,0.17655224,78230.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897607797,0.09216,78231.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897608001,0.17212431,78230.0,78216.0,0.29461097]
["bitfinex-derivatives","BTCF0:USTF0",1769897608201,0.09216,78231.0,78216.0,0.29461097]
["bitfinex-derivatives","BTCF0:USTF0",1769897608403,0.17212065,78230.0,78216.0,0.29461097]
["bitfinex-derivatives","BTCF0:USTF0",1769897608702,0.09216,78231.0,78216.0,0.29461097]
["bitfinex-derivatives","BTCF0:USTF0",1769897609502,0.09216,78231.0,78219.0,0.28180897]
["bitfinex-derivatives","BTCF0:USTF0",1769897609806,0.30562341,78223.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897610405,0.30562341,78223.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897610706,0.29282241,78218.0,78203.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897610903,0.29282241,78216.0,78199.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897612507,0.09216,78218.0,78199.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897612508,0.09216,78218.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897613107,0.09216,78218.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897614011,0.29282241,78224.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897614206,0.29282241,78220.0,78203.0,0.48230852]
["bitfinex-derivatives","BTCF0:USTF0",1769897614408,0.29282241,78216.0,78203.0,0.08814852]
["bitfinex-derivatives","BTCF0:USTF0",1769897614702,0.29282241,78215.0,78194.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897615102,0.29282241,78215.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897615298,0.29282241,78215.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897617410,0.29282241,78215.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897617810,0.29282241,78215.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897618411,0.012801,78225.0,78202.0,0.29136689]
["bitfinex-derivatives","BTCF0:USTF0",1769897618611,0.28920574,78220.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897618912,0.28920574,78218.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897619306,0.17234423,78217.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897619508,0.28920574,78216.0,78194.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897619707,0.38136574,78216.0,78194.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897619910,0.28920574,78215.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897620213,0.28920574,78215.0,78194.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897620417,0.28920574,78207.0,78194.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897621217,0.28920574,78207.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897621218,0.09216,78206.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897622114,0.27257213,78205.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897622815,0.27257213,78205.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897623317,0.17128708,78204.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897623617,0.27257213,78205.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897623819,0.44384597,78204.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897624117,0.27257213,78203.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897624821,0.18076159,78202.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897625020,0.09216,78206.0,78186.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897625216,0.17686699,78205.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897625415,0.09216,78212.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897626716,0.09216,78212.0,78196.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897626911,0.09216,78212.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897627120,0.09216,78212.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897630624,0.27257213,78211.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897631323,0.41596,78215.0,78195.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897631624,0.27257213,78223.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897632827,0.27257213,78223.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897633021,0.27257213,78223.0,78200.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897633227,0.27257213,78223.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897633423,0.27257213,78223.0,78200.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897633823,0.27257213,78223.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897634422,0.0128,78226.0,78208.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897634621,0.27257213,78227.0,78209.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897635218,0.27257213,78230.0,78209.0,0.28535231]
["bitfinex-derivatives","BTCF0:USTF0",1769897635622,0.27257213,78230.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897636025,0.09216,78229.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897636827,0.09216,78229.0,78215.0,0.28535131]
["bitfinex-derivatives","BTCF0:USTF0",1769897637227,0.17596663,78228.0,78215.0,0.28535131]
["bitfinex-derivatives","BTCF0:USTF0",1769897637427,0.17596663,78227.0,78215.0,0.28535131]
["bitfinex-derivatives","BTCF0:USTF0",1769897637722,0.17596663,78226.0,78215.0,0.28535131]
["bitfinex-derivatives","BTCF0:USTF0",1769897637928,0.17596663,78225.0,78215.0,0.28535131]
["bitfinex-derivatives","BTCF0:USTF0",1769897638224,0.09216,78229.0,78219.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897638625,0.27257213,78228.0,78215.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897639227,0.27257213,78228.0,78215.0,0.08822381]
["bitfinex-derivatives","BTCF0:USTF0",1769897639725,0.27257213,78224.0,78204.0,0.28535331]
["bitfinex-derivatives","BTCF0:USTF0",1769897640029,0.27257213,78222.0,78202.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897640230,0.27257213,78217.0,78199.0,0.28535431]
["bitfinex-derivatives","BTCF0:USTF0",1769897640530,0.27257213,78217.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897640830,0.27257213,78217.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897641130,0.27257213,78217.0,78199.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897641323,0.27257213,78217.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897641523,0.27257213,78222.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897641726,0.17364961,78221.0,78209.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897641924,0.36473213,78228.0,78209.0,0.28535231]
["bitfinex-derivatives","BTCF0:USTF0",1769897642121,0.44621434,78227.0,78209.0,0.28535231]
["bitfinex-derivatives","BTCF0:USTF0",1769897642430,0.17364221,78226.0,78209.0,0.28535231]
["bitfinex-derivatives","BTCF0:USTF0",1769897642732,0.17364221,78225.0,78209.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897642921,0.17364221,78224.0,78210.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897643120,0.27257213,78232.0,78210.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897643427,0.17864756,78231.0,78210.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897643734,0.17864756,78230.0,78210.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897643933,0.09216,78238.0,78221.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897644224,0.17680365,78237.0,78224.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769897644432,0.17680365,78236.0,78224.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769897644731,0.09216,78241.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769897644937,0.62206189,78265.0,78233.0,0.28534831]
["bitfinex-derivatives","BTCF0:USTF0",1769897644938,0.09216,78251.0,78233.0,0.28534831]
["bitfinex-derivatives","BTCF0:USTF0",1769897645126,0.09216,78250.0,78230.0,0.28534831]
["bitfinex-derivatives","BTCF0:USTF0",1769897645331,0.27257213,78255.0,78236.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897645629,0.27257213,78255.0,78229.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897645630,0.27257213,78251.0,78229.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897645829,0.27257213,78243.0,78216.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897646029,0.27257213,78242.0,78216.0,0.27254931]
["bitfinex-derivatives","BTCF0:USTF0",1769897646228,0.27257213,78239.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897646430,0.27257213,78236.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897646632,0.27257213,78236.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897647534,0.09216,78243.0,78221.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897647535,0.38740676,78243.0,78221.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897647726,0.09216,78243.0,78225.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897647930,0.09216,78243.0,78222.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897647931,0.09216,78243.0,78230.0,0.30505426]
["bitfinex-derivatives","BTCF0:USTF0",1769897648125,0.09216,78243.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897648639,0.30804076,78263.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897648833,0.30804176,78261.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897649130,0.38740676,78260.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897649635,0.30804176,78259.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897651040,0.29524676,78265.0,78241.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897651336,0.30803976,78271.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897651538,0.30803976,78269.0,78248.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897651832,0.29524676,78276.0,78248.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897652026,0.09216,78277.0,78258.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897652230,0.09216,78277.0,78265.0,0.30504826]
["bitfinex-derivatives","BTCF0:USTF0",1769897652434,0.29524676,78291.0,78269.0,0.30504726]
["bitfinex-derivatives","BTCF0:USTF0",1769897652634,0.71420676,78296.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897653030,0.29524676,78296.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897653529,0.29524676,78296.0,78268.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897653530,0.29524676,78296.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897653736,0.29524676,78292.0,78268.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897654535,0.29524676,78290.0,78268.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897654734,0.29524676,78288.0,78268.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897655135,0.29524676,78288.0,78264.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1769897655136,0.29524676,78288.0,78260.0,0.26585448]
["bitfinex-derivatives","BTCF0:USTF0",1769897655342,0.29524676,78279.0,78257.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897655542,0.29524676,78277.0,78257.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897655745,0.29524676,78275.0,78257.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897656036,0.29524676,78266.0,78246.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897656241,0.30804076,78263.0,78246.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897656437,0.30804176,78260.0,78246.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897656833,0.29524676,78260.0,78246.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897657340,0.38736676,78268.0,78246.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897657538,0.38736676,78276.0,78252.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897658441,0.29524676,78275.0,78252.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897659745,0.09212,78276.0,78252.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897660341,0.09212,78276.0,78255.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897660543,0.09212,78276.0,78256.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897660942,0.09212,78276.0,78256.0,0.38437426]
["bitfinex-derivatives","BTCF0:USTF0",1769897661145,0.09212,78276.0,78257.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897661642,0.09212,78276.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897662243,0.09212,78276.0,78259.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897663045,0.012791,78281.0,78259.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897663441,0.30803776,78281.0,78259.0,0.30504926]
["bitfinex-derivatives","BTCF0:USTF0",1769897664444,0.29524676,78281.0,78259.0,0.29225426]
["bitfinex-derivatives","BTCF0:USTF0",1769897664646,0.29524676,78281.0,78256.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897664846,0.29524676,78276.0,78256.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897665048,0.38736676,78276.0,78256.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897665350,0.38736676,78276.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897665656,0.38736676,78276.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897665657,0.29524676,78269.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897665845,0.29524676,78267.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897666046,0.30804076,78267.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897666246,0.29524676,78265.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897666446,0.30804076,78265.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897666647,0.30804076,78265.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897666648,0.29524676,78265.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897666844,0.29524676,78265.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897667048,0.29524676,78265.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897668257,0.29524676,78265.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897669148,0.29524676,78265.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897669354,0.29524676,78265.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897669560,0.29524676,78260.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897669751,0.29524676,78258.0,78242.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897669947,0.29524676,78254.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897670155,0.012796,78255.0,78233.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897670156,0.29524676,78252.0,78233.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897670654,0.30804376,78244.0,78233.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897670955,0.29524676,78241.0,78222.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897671154,0.012798,78242.0,78222.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897671155,0.29524676,78239.0,78222.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897671352,0.29524676,78237.0,78222.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897671553,0.29524676,78235.0,78222.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897671749,0.09208,78242.0,78215.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897671750,0.012799,78232.0,78215.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897671955,0.29524676,78231.0,78215.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897672155,0.38736676,78231.0,78215.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897672651,0.29524676,78230.0,78215.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897672856,0.26585448,78225.0,78215.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897673351,0.56110124,78225.0,78215.0,9.308e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769897673559,0.29524676,78224.0,78211.0,0.07338713]
["bitfinex-derivatives","BTCF0:USTF0",1769897673858,0.30804776,78221.0,78203.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897674159,0.26585448,78208.0,78203.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897674353,0.26585448,78208.0,78201.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897674559,9.308e-05,78207.0,78199.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897679964,9.308e-05,78207.0,78199.0,0.37422754]
["bitfinex-derivatives","BTCF0:USTF0",1769897680157,0.26585448,78210.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897680654,0.09212,78223.0,78206.0,0.29491054]
["bitfinex-derivatives","BTCF0:USTF0",1769897680858,0.26585448,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897681058,0.54955795,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897681461,0.29842195,78219.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897682565,0.29842195,78219.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897683166,0.29842195,78219.0,78199.0,0.48708]
["bitfinex-derivatives","BTCF0:USTF0",1769897683466,0.29842195,78219.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897684461,0.27865548,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897685861,0.26585448,78220.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897686169,0.0128,78227.0,78208.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1769897686571,0.0128,78227.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897686869,0.0128,78227.0,78208.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1769897687065,0.0128,78228.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897687869,0.012801,78225.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897688757,0.0128,78225.0,78209.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897688965,0.012801,78223.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897689369,0.012802,78215.0,78199.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897689666,0.012802,78217.0,78199.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1769897689972,0.012802,78216.0,78199.0,0.104925]
["bitfinex-derivatives","BTCF0:USTF0",1769897690568,0.012802,78216.0,78199.0,0.38013137]
["bitfinex-derivatives","BTCF0:USTF0",1769897690769,0.31122395,78218.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897691568,0.26585448,78220.0,78201.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897691768,0.26585448,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897692368,0.012801,78219.0,78201.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1769897693472,0.26585448,78220.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897693866,0.26585448,78220.0,78202.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897695971,0.26585448,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897697368,0.26585448,78220.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897697574,0.26585448,78220.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897698270,0.17716758,78219.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897698470,0.26585448,78220.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897699373,0.17739741,78219.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897699578,0.17739741,78218.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897699770,0.17739741,78217.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897700073,0.26585448,78220.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897700275,0.17739741,78219.0,78204.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1769897700474,0.17739741,78218.0,78204.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1769897700676,0.17739741,78217.0,78204.0,0.27520637]
["bitfinex-derivatives","BTCF0:USTF0",1769897700977,0.17739741,78216.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897701173,0.17739741,78215.0,78204.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897701374,0.17739741,78214.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897701574,0.17739741,78213.0,78203.0,0.28801037]
["bitfinex-derivatives","BTCF0:USTF0",1769897701769,0.29842195,78219.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897702073,0.29842195,78219.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897702074,0.31122395,78214.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897702273,0.29842195,78212.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897702474,0.17770516,78211.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897702769,0.29842195,78212.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897702970,0.17210986,78211.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897703178,0.29842195,78212.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897703370,0.1705423,78211.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897703677,0.29842195,78212.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897703867,0.17054232,78211.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897704069,0.29842195,78212.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897704270,0.17054232,78211.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897704470,0.29842195,78212.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897704692,0.1705399,78211.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897704901,0.1705399,78210.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897705100,0.29842195,78212.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897705270,0.17045751,78211.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897705472,0.46887946,78210.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897705677,0.29842195,78210.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897705878,0.29842195,78210.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897706472,0.29842195,78210.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897708576,0.17045182,78209.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897708775,0.17045182,78208.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897708976,0.29842195,78210.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897709178,0.17018236,78209.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897709482,0.17018236,78209.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897709483,0.29842195,78210.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897712785,0.28857143,78215.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897712986,0.17017512,78214.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897713287,0.17017512,78213.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897713587,0.17017512,78212.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897713787,0.17017512,78211.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897713985,0.17017512,78210.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897714185,0.17017512,78209.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897714385,0.27576943,78213.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897714591,0.45062166,78212.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897714789,0.17485223,78211.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897714991,0.17485223,78210.0,78197.0,0.104965]
["bitfinex-derivatives","BTCF0:USTF0",1769897715190,0.17485223,78209.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897715488,0.17485223,78208.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897715792,0.17485223,78207.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897715983,0.27576943,78212.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897716184,0.18456303,78211.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897716385,0.18456303,78210.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897716584,0.18456303,78209.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897716789,0.18456303,78208.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897716990,0.18456303,78207.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897717187,0.27576943,78212.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897717387,0.18454048,78211.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897717689,0.18454048,78210.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897717883,0.18454048,78209.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897718190,0.18454048,78208.0,78197.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897718387,0.27576943,78206.0,78187.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897718592,0.18454048,78205.0,78190.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897718787,0.18454048,78204.0,78190.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897718988,0.18454048,78203.0,78190.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897719188,0.18454048,78202.0,78190.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897719487,0.18454603,78201.0,78190.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897719786,0.18454603,78200.0,78190.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897720092,0.27576943,78206.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897720292,0.18218292,78205.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897720487,0.18218292,78204.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897720688,0.18218292,78203.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897720885,0.18218292,78202.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897721086,9.2e-07,78201.0,78194.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897721287,0.012801,78223.0,78202.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897721489,0.27576943,78224.0,78204.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897721789,0.012801,78223.0,78204.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897722190,0.012801,78223.0,78204.0,0.39041417]
["bitfinex-derivatives","BTCF0:USTF0",1769897722587,0.28857043,78223.0,78204.0,0.39041417]
["bitfinex-derivatives","BTCF0:USTF0",1769897722990,0.28857043,78223.0,78204.0,0.40321817]
["bitfinex-derivatives","BTCF0:USTF0",1769897724395,0.28857043,78223.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897724592,0.27576943,78214.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897724793,0.27576943,78210.0,78195.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897725187,0.09216,78217.0,78188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897725188,0.28857343,78202.0,78188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897725490,0.27576943,78202.0,78188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897725893,0.27576943,78200.0,78188.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897726590,0.012804,78204.0,78183.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897726890,0.012804,78203.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897727096,0.28857343,78201.0,78184.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897727291,0.28857343,78201.0,78184.0,0.104967]
["bitfinex-derivatives","BTCF0:USTF0",1769897727891,0.28857343,78201.0,78127.0,0.50771404]
["bitfinex-derivatives","BTCF0:USTF0",1769897727892,0.27576943,78196.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897728094,0.27576943,78196.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897728297,0.27576943,78196.0,78179.0,0.104968]
["bitfinex-derivatives","BTCF0:USTF0",1769897728497,0.27576943,78196.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897729695,0.27576943,78196.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897729894,0.27576943,78196.0,78180.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897730498,0.27576943,78196.0,78179.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897730699,0.27576943,78196.0,78180.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897732104,0.27576943,78200.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769897732497,0.09216,78206.0,78189.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897732696,0.012803,78207.0,78189.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897732697,0.27576943,78210.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897732897,0.27576943,78215.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897733392,0.27576943,78213.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897733594,0.012802,78216.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897733595,0.17554108,78212.0,78201.0,0.31105817]
["bitfinex-derivatives","BTCF0:USTF0",1769897733794,0.17554108,78211.0,78201.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897733992,0.17554108,78210.0,78201.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897734204,0.17554108,78209.0,78201.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897734398,0.17554108,78208.0,78201.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897734701,0.27576943,78215.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897734899,0.1731611,78214.0,78199.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897735204,0.1731611,78213.0,78201.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897735496,0.09216,78223.0,78201.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897735702,0.17315745,78222.0,78201.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897735906,0.09216,78223.0,78200.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1769897735907,0.17315745,78221.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897736200,0.17315745,78220.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897736405,0.17315745,78219.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897736602,0.17315745,78218.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897736803,0.17315745,78217.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897737003,0.17315745,78216.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897737204,0.17315745,78215.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897737498,0.17315745,78214.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897737698,0.17315745,78213.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897737898,0.27731309,78221.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897738098,0.17137096,78220.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897738299,0.17137096,78219.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897738500,0.17137096,78218.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897738699,0.17137096,78217.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897738895,0.17137096,78216.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897739100,0.27731309,78221.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897739299,0.1713083,78220.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897739502,0.1713083,78219.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897739702,0.27731309,78221.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897740003,0.17130357,78220.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897740304,0.17130357,78219.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897740499,0.27731309,78221.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897740700,0.17129832,78220.0,78203.0,0.29825417]
["bitfinex-derivatives","BTCF0:USTF0",1769897740894,0.09216,78223.0,78204.0,0.30119784]
["bitfinex-derivatives","BTCF0:USTF0",1769897741100,0.1712965,78222.0,78204.0,0.30119784]
["bitfinex-derivatives","BTCF0:USTF0",1769897741403,0.09216,78223.0,78204.0,0.30119784]
["bitfinex-derivatives","BTCF0:USTF0",1769897741607,0.09216,78223.0,78208.0,0.30586147]
["bitfinex-derivatives","BTCF0:USTF0",1769897743299,0.27228501,78251.0,78219.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897743501,0.17072636,78238.0,78223.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897743700,0.27228501,78245.0,78224.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897743900,0.44300425,78244.0,78224.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897744096,0.09216,78248.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897744407,0.09216,78248.0,78234.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897745300,0.09216,78259.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897745499,0.4272,78272.0,78234.0,0.01292327]
["bitfinex-derivatives","BTCF0:USTF0",1769897745500,0.09216,78263.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897745700,0.09216,78263.0,78243.0,0.38521847]
["bitfinex-derivatives","BTCF0:USTF0",1769897745701,0.27228501,78267.0,78248.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897746106,0.27228501,78267.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897746497,0.27228501,78267.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897746700,0.27228501,78267.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897746900,0.27228501,78267.0,78248.0,0.30585547]
["bitfinex-derivatives","BTCF0:USTF0",1769897747503,0.27228501,78267.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897747708,0.27228501,78267.0,78248.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897748101,0.27228501,78267.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897749205,0.27228501,78267.0,78248.0,0.30585447]
["bitfinex-derivatives","BTCF0:USTF0",1769897749605,0.27228501,78267.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897750009,0.27228501,78267.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897750408,0.27228501,78267.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897751415,0.27228501,78267.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897751615,0.27228501,78272.0,78250.0,0.30585447]
["bitfinex-derivatives","BTCF0:USTF0",1769897752006,0.27228501,78272.0,78253.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897752217,0.012789,78294.0,78259.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897752218,0.27228501,78277.0,78259.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897752723,0.27228501,78282.0,78261.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897752915,0.09212,78283.0,78261.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897753116,0.27228501,78293.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897753419,0.012788,78299.0,78279.0,0.30584947]
["bitfinex-derivatives","BTCF0:USTF0",1769897753420,0.09212,78298.0,78279.0,0.30584947]
["bitfinex-derivatives","BTCF0:USTF0",1769897753622,0.09212,78298.0,78280.0,0.38517847]
["bitfinex-derivatives","BTCF0:USTF0",1769897753822,0.09212,78298.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769897754121,0.27228501,78312.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769897754322,0.27228501,78312.0,78291.0,0.104909]
["bitfinex-derivatives","BTCF0:USTF0",1769897754526,0.27228501,78312.0,78292.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897754725,0.27228501,78312.0,78293.0,0.40252]
["bitfinex-derivatives","BTCF0:USTF0",1769897755329,0.27228501,78310.0,78277.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897755526,0.09212,78313.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769897755527,0.27228501,78305.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769897755722,0.27228501,78305.0,78282.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1769897756028,0.27228501,78294.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897756231,0.27228501,78294.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897756521,0.27228501,78290.0,78273.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897756729,0.27228501,78288.0,78273.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897757524,0.27228501,78286.0,78273.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897758226,0.27228501,78292.0,78273.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897758528,0.27228501,78292.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897758729,0.09208,78296.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897759329,0.27228501,78295.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897759524,0.012791,78283.0,78265.0,0.01338659]
["bitfinex-derivatives","BTCF0:USTF0",1769897759730,0.27228501,78282.0,78256.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1769897760036,0.27228501,78277.0,78256.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1769897760333,0.27228501,78281.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897760629,0.27228501,78290.0,78262.0,0.29305847]
["bitfinex-derivatives","BTCF0:USTF0",1769897760931,0.27228501,78286.0,78261.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897761233,0.27228501,78279.0,78261.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897761432,0.27228501,78273.0,78261.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897761731,0.27228501,78272.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897762532,0.27228501,78270.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897764230,0.27228501,78270.0,78252.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897764632,0.27228501,78270.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897765532,0.28507701,78277.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897765830,0.28507701,78275.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897767537,0.26588908,78270.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897767733,8e-08,78270.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897767927,8e-08,78270.0,78255.0,0.29304212]
["bitfinex-derivatives","BTCF0:USTF0",1769897767928,8e-08,78270.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897768123,0.27714546,78270.0,78252.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897768329,0.27714546,78270.0,78252.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1769897768526,0.27714546,78270.0,78252.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897768933,0.27714546,78270.0,78252.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1769897769436,0.27714538,78268.0,78252.0,0.104876]
["bitfinex-derivatives","BTCF0:USTF0",1769897770433,0.27714538,78264.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897770737,0.26588908,78254.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897771132,0.27714538,78270.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897771337,0.35796908,78270.0,78250.0,0.29304212]
["bitfinex-derivatives","BTCF0:USTF0",1769897771737,0.26588908,78270.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897772329,0.26588908,78270.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897773540,0.26588908,78280.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897773735,0.16650153,78279.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897773937,0.16650153,78278.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897774242,0.16603456,78277.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897774437,0.26588908,78280.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897774640,0.27714538,78273.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897774841,0.27714538,78273.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897775432,0.27714538,78273.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897782440,0.27714538,78264.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897782640,0.27714538,78264.0,78239.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1769897783545,0.27714538,78264.0,78239.0,0.3798322]
["bitfinex-derivatives","BTCF0:USTF0",1769897783947,0.27714538,78264.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897784243,0.27714538,78264.0,78247.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897784640,0.27714538,78255.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897784839,0.27714538,78250.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897785845,0.27714538,78248.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897786034,0.4459617,78247.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897786239,0.27714538,78247.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897787845,0.26588908,78260.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897787846,0.27714538,78260.0,78234.0,0.29304212]
["bitfinex-derivatives","BTCF0:USTF0",1769897788035,0.27714538,78258.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897788235,0.27714538,78256.0,78240.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897788445,0.42992,78267.0,78242.0,0.29304212]
["bitfinex-derivatives","BTCF0:USTF0",1769897788446,0.09208,78261.0,78242.0,0.29304212]
["bitfinex-derivatives","BTCF0:USTF0",1769897788644,0.09208,78261.0,78244.0,0.29304212]
["bitfinex-derivatives","BTCF0:USTF0",1769897789348,0.09208,78261.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897789642,0.27714538,78265.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897790039,0.27714538,78265.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897791045,0.09208,78270.0,78241.0,0.29304212]
["bitfinex-derivatives","BTCF0:USTF0",1769897791238,0.09208,78270.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897791436,0.09208,78270.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897795745,0.09208,78270.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897799439,0.2911765,78269.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897801149,0.2911765,78269.0,78227.0,0.28579902]
["bitfinex-derivatives","BTCF0:USTF0",1769897801345,0.3039715,78257.0,78229.0,0.37787902]
["bitfinex-derivatives","BTCF0:USTF0",1769897801545,0.3039715,78257.0,78236.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897801741,0.09208,78258.0,78230.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1769897801742,0.28042627,78250.0,78230.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1769897802253,0.28042627,78250.0,78230.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769897803146,0.28042627,78250.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897803348,0.28042627,78250.0,78236.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897803952,0.28042627,78250.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897804748,0.28042627,78250.0,78230.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1769897804953,0.28042627,78250.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897810956,0.28042627,78250.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897814360,0.28042627,78250.0,78230.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1769897814361,0.28042627,78250.0,78230.0,0.405119]
["bitfinex-derivatives","BTCF0:USTF0",1769897814562,0.28042627,78250.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897815650,0.28042627,78248.0,78230.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1769897818265,0.28042627,78248.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897818659,0.28042627,78248.0,78230.0,0.405119]
["bitfinex-derivatives","BTCF0:USTF0",1769897820366,0.28042627,78248.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897822665,0.28042627,78248.0,78232.0,0.30265331]
["bitfinex-derivatives","BTCF0:USTF0",1769897822865,0.28042627,78248.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769897825066,0.09212,78250.0,78233.0,0.28985431]
["bitfinex-derivatives","BTCF0:USTF0",1769897825368,0.28042627,78258.0,78242.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897825567,0.09212,78259.0,78233.0,0.40736]
["bitfinex-derivatives","BTCF0:USTF0",1769897825568,0.09212,78259.0,78248.0,0.17712437]
["bitfinex-derivatives","BTCF0:USTF0",1769897826164,0.37254627,78268.0,78250.0,0.28985431]
["bitfinex-derivatives","BTCF0:USTF0",1769897826363,0.28042627,78268.0,78258.0,0.17712437]
["bitfinex-derivatives","BTCF0:USTF0",1769897826566,0.28042627,78273.0,78258.0,0.17712437]
["bitfinex-derivatives","BTCF0:USTF0",1769897826766,0.28042627,78282.0,78263.0,0.18991837]
["bitfinex-derivatives","BTCF0:USTF0",1769897826962,0.28042627,78280.0,78272.0,0.17712437]
["bitfinex-derivatives","BTCF0:USTF0",1769897827163,0.27522334,78289.0,78272.0,0.17712437]
["bitfinex-derivatives","BTCF0:USTF0",1769897827368,0.27522334,78287.0,78272.0,0.17712437]
["bitfinex-derivatives","BTCF0:USTF0",1769897827568,0.27522334,78287.0,78270.0,0.26551819]
["bitfinex-derivatives","BTCF0:USTF0",1769897829663,0.27522334,78287.0,78267.0,0.104913]
["bitfinex-derivatives","BTCF0:USTF0",1769897832274,0.27522334,78285.0,78267.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897832474,0.27522334,78276.0,78259.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897832675,0.27522334,78276.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897834171,0.27522334,78276.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897834370,0.27522334,78271.0,78247.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897834575,0.27522334,78271.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897834773,0.27522334,78271.0,78248.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897835079,0.27522334,78271.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897837371,0.27522334,78271.0,78248.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897837576,0.27522334,78265.0,78248.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897837873,0.27522334,78257.0,78237.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1769897838778,0.27522334,78254.0,78236.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897839568,0.09208,78262.0,78243.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897839769,0.27522334,78279.0,78255.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897839977,0.27522334,78279.0,78258.0,0.30434636]
["bitfinex-derivatives","BTCF0:USTF0",1769897840172,0.01279,78289.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897840372,0.27522334,78286.0,78258.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897840572,0.27522334,78286.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897840773,0.27522334,78286.0,78266.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897840974,0.27522334,78286.0,78267.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897841175,0.27522334,78286.0,78267.0,0.104873]
["bitfinex-derivatives","BTCF0:USTF0",1769897841371,0.09208,78291.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897841573,0.09208,78291.0,78272.0,0.30434436]
["bitfinex-derivatives","BTCF0:USTF0",1769897842174,0.09208,78291.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897842578,0.27522334,78305.0,78282.0,0.30434236]
["bitfinex-derivatives","BTCF0:USTF0",1769897843381,0.012787,78310.0,78283.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897843578,0.27522334,78311.0,78283.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897844078,0.27522334,78311.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897844475,0.27522334,78311.0,78288.0,0.30434136]
["bitfinex-derivatives","BTCF0:USTF0",1769897844880,0.27522334,78311.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769897845578,0.27522334,78311.0,78288.0,0.026102]
["bitfinex-derivatives","BTCF0:USTF0",1769897845768,0.27522334,78308.0,78282.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769897846174,0.012787,78306.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769897846480,0.27522334,78303.0,78282.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769897846777,0.27522334,78300.0,78282.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769897849682,0.27522334,78298.0,78282.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1769897849875,0.27522334,78298.0,78281.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897850483,0.27522334,78289.0,78274.0,0.40896]
["bitfinex-derivatives","BTCF0:USTF0",1769897850681,0.27522334,78287.0,78272.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897850981,0.27522334,78287.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769897850982,0.27522334,78281.0,78266.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897851183,0.27522334,78279.0,78266.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897851581,0.09208,78282.0,78266.0,0.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1769897851582,0.27522334,78274.0,78266.0,0.03236596]
["bitfinex-derivatives","BTCF0:USTF0",1769897853382,0.27522334,78274.0,78257.0,0.104875]
["bitfinex-derivatives","BTCF0:USTF0",1769897855879,0.28801334,78287.0,78267.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897856077,0.27522334,78287.0,78267.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897856282,0.27522334,78287.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769897856474,0.09208,78291.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897856682,0.09208,78291.0,78267.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897856683,0.09208,78291.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769897856887,0.09208,78291.0,78273.0,0.30434336]
["bitfinex-derivatives","BTCF0:USTF0",1769897857185,0.09208,78291.0,78273.0,0.29155136]
["bitfinex-derivatives","BTCF0:USTF0",1769897858288,0.09208,78291.0,78266.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769897858289,0.29489562,78290.0,78266.0,0.441714]
["bitfinex-derivatives","BTCF0:USTF0",1769897858683,0.30768562,78288.0,78266.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1769897859085,0.29489562,78278.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897859386,0.29489562,78278.0,78254.0,0.38675589]
["bitfinex-derivatives","BTCF0:USTF0",1769897859590,0.09208,78280.0,78254.0,0.38675589]
["bitfinex-derivatives","BTCF0:USTF0",1769897859591,0.30768762,78275.0,78254.0,0.38675589]
["bitfinex-derivatives","BTCF0:USTF0",1769897859788,0.29489562,78275.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897860491,0.30768862,78269.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897860895,0.30768962,78265.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897861098,0.29489562,78265.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897861593,0.30768962,78265.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897861794,0.29489562,78265.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897864000,0.09208,78270.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897864395,0.09208,78270.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769897865593,0.09208,78270.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897866688,0.012793,78269.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897866893,0.012794,78267.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897867295,0.104873,78270.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897867799,0.012793,78269.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897868298,0.012794,78267.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897868796,0.104873,78270.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897869394,0.09208,78270.0,78254.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897869590,0.2728599,78261.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897869795,0.2728599,78259.0,78235.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897870099,0.2728599,78257.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897870693,0.012795,78259.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769897870893,0.012794,78268.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769897871097,0.012794,78266.0,78247.0,0.3067328]
["bitfinex-derivatives","BTCF0:USTF0",1769897871796,0.2728599,78269.0,78247.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897872100,0.012794,78263.0,78247.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897872996,0.09208,78264.0,78247.0,0.3067328]
["bitfinex-derivatives","BTCF0:USTF0",1769897873199,0.09208,78264.0,78249.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897873498,0.09208,78264.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897875290,0.2856529,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897876202,0.16466285,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897876500,0.3777329,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897876699,0.16466746,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897876899,0.3777329,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897877101,0.16466746,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897877297,0.3777329,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897877495,0.16472679,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897877695,0.3777329,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897877897,0.16472679,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897878098,0.3777329,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897878298,0.16479337,78270.0,78251.0,0.3067318]
["bitfinex-derivatives","BTCF0:USTF0",1769897878499,0.3649399,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897878698,0.16479612,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897878993,0.16479612,78269.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897879195,0.16488481,78268.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897879394,0.3649399,78271.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897879595,0.16488487,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897879895,0.3649399,78271.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897880098,0.16488295,78270.0,78251.0,0.2939358]
["bitfinex-derivatives","BTCF0:USTF0",1769897880302,0.16496152,78269.0,78251.0,0.3067318]
["bitfinex-derivatives","BTCF0:USTF0",1769897880502,0.3777329,78271.0,78251.0,0.3067318]
["bitfinex-derivatives","BTCF0:USTF0",1769897880705,0.16496152,78270.0,78251.0,0.3067318]
["bitfinex-derivatives","BTCF0:USTF0",1769897880901,0.16496152,78269.0,78251.0,0.3988118]
["bitfinex-derivatives","BTCF0:USTF0",1769897881208,0.2728599,78270.0,78251.0,0.3988118]
["bitfinex-derivatives","BTCF0:USTF0",1769897881408,0.1649703,78269.0,78251.0,0.3988118]
["bitfinex-derivatives","BTCF0:USTF0",1769897881608,0.2728599,78270.0,78251.0,0.3988118]
["bitfinex-derivatives","BTCF0:USTF0",1769897881809,0.16497063,78269.0,78251.0,0.3988118]
["bitfinex-derivatives","BTCF0:USTF0",1769897882009,0.16497267,78268.0,78251.0,0.3988118]
["bitfinex-derivatives","BTCF0:USTF0",1769897882211,0.2728599,78270.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897882410,0.16497358,78269.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769897882710,0.2728599,78258.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897883105,0.2728599,78255.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897883307,0.2728599,78252.0,78242.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897883614,0.2728599,78252.0,78232.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769897883814,0.2728599,78250.0,78232.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1769897884000,0.2728599,78250.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897884313,0.2728599,78244.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897884509,0.2728599,78242.0,78231.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897885110,0.2728599,78237.0,78224.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1769897885411,0.2856589,78236.0,78224.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1769897885610,0.012799,78232.0,78224.0,0.00011914]
["bitfinex-derivatives","BTCF0:USTF0",1769897886212,0.27297061,78231.0,78213.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1769897886513,0.27297061,78231.0,78210.0,0.3067388]
["bitfinex-derivatives","BTCF0:USTF0",1769897887009,0.29487385,78229.0,78203.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897887207,0.00011071,78231.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897887208,0.29487385,78223.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897887408,0.012801,78220.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897888211,0.30767485,78223.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897888608,0.29487385,78221.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897889510,0.012802,78215.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897889712,0.29487385,78213.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897890114,0.30767585,78213.0,78192.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897890509,0.30767585,78213.0,78192.0,0.104926]
["bitfinex-derivatives","BTCF0:USTF0",1769897892310,0.30767585,78213.0,78192.0,0.11775406]
["bitfinex-derivatives","BTCF0:USTF0",1769897892817,0.29487385,78213.0,78192.0,0.10494806]
["bitfinex-derivatives","BTCF0:USTF0",1769897893205,0.09223914,78214.0,78202.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897893505,0.08812852,78214.0,78202.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897894509,0.00011914,78214.0,78202.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897895717,0.00011914,78214.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897895917,0.09212,78222.0,78204.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897896512,0.09212,78232.0,78214.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897896714,0.18007331,78231.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897897015,0.09212,78232.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897897210,0.09212,78232.0,78214.0,0.30141305]
["bitfinex-derivatives","BTCF0:USTF0",1769897897611,0.012798,78238.0,78214.0,0.30141305]
["bitfinex-derivatives","BTCF0:USTF0",1769897897808,0.012799,78236.0,78214.0,0.30141305]
["bitfinex-derivatives","BTCF0:USTF0",1769897898116,0.012798,78239.0,78219.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897898316,0.09212,78242.0,78221.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897898517,0.19176154,78241.0,78221.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897898711,0.012798,78241.0,78221.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897898921,0.012798,78241.0,78223.0,0.30141205]
["bitfinex-derivatives","BTCF0:USTF0",1769897899420,0.09212,78242.0,78185.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1769897899421,0.29487385,78231.0,78210.0,0.28861105]
["bitfinex-derivatives","BTCF0:USTF0",1769897899819,0.29487385,78231.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897907218,0.29487385,78229.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897908125,0.19205805,78228.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897908324,0.29487385,78228.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769897908523,0.29487385,78226.0,78211.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897908823,0.29487385,78224.0,78211.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897909025,0.29487385,78222.0,78211.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897909325,0.29487385,78220.0,78211.0,0.0712771]
["bitfinex-derivatives","BTCF0:USTF0",1769897909623,0.29487385,78218.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897909825,0.19206072,78217.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897910026,0.19206072,78217.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897910027,0.19206072,78217.0,78202.0,0.38073105]
["bitfinex-derivatives","BTCF0:USTF0",1769897910224,0.29487385,78221.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897910420,0.19207497,78220.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897910621,0.19207497,78219.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897910821,0.19207497,78218.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897911023,0.29487385,78221.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897911225,0.19207398,78220.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897911525,0.19207398,78219.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897911727,0.19207398,78218.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897911927,0.19207398,78217.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897912122,0.29487385,78222.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897912322,0.29487385,78220.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897912523,0.19207398,78219.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897912725,0.19207398,78218.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897913026,0.19207398,78217.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897913326,0.09212,78223.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897913327,0.19207398,78216.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897913523,0.19207398,78215.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897913723,0.19207398,78214.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897913925,0.29487385,78220.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897914126,0.19207409,78219.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897914323,0.19207409,78218.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897914523,0.19207409,78217.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897914724,0.19207409,78216.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897915028,0.19207409,78215.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897915229,0.19207409,78214.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897915530,0.29487385,78220.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897915728,0.19207409,78219.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897915929,0.19207409,78218.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897916128,0.19207409,78217.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897916328,0.19207409,78216.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897916630,0.19207409,78215.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897916834,0.19207409,78214.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897917125,0.29487385,78220.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897917328,0.19207409,78219.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897917530,0.19207409,78218.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897917732,0.19207409,78217.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897917922,0.29487385,78220.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897917923,0.19207409,78216.0,78210.0,0.26616817]
["bitfinex-derivatives","BTCF0:USTF0",1769897918125,0.48558829,78215.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897918326,0.2935142,78213.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897918822,0.2935142,78213.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897919231,0.2935142,78213.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897919431,0.2935142,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897919731,0.2935142,78218.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897919926,0.19208227,78217.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897920122,0.19208227,78216.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897920423,0.19208227,78215.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897920730,0.19208227,78214.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897921034,0.19208227,78213.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897921327,0.2935142,78218.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897921532,0.29206575,78216.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897921732,0.48414802,78215.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897922029,0.19208227,78214.0,78202.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1769897922629,0.19208227,78214.0,78202.0,0.104924]
["bitfinex-derivatives","BTCF0:USTF0",1769897923633,0.19208227,78214.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897923832,0.29206575,78213.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897924030,0.29206575,78211.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897925038,0.19208294,78210.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897925333,0.19208294,78209.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897925533,0.29206575,78211.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897925734,0.19208288,78210.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897925935,0.19208288,78209.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897926136,0.19208288,78208.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897926338,0.19208288,78207.0,78204.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897926529,0.0128,78225.0,78207.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897926730,0.19208163,78224.0,78214.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897926936,3.1e-07,78223.0,78219.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897927234,0.09216,78235.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769897927434,0.09216,78235.0,78225.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897927732,0.29206575,78234.0,78225.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897928641,0.29206575,78227.0,78214.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897929732,0.43396,78230.0,78214.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897929933,0.43396,78230.0,78220.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897930136,0.29206575,78229.0,78220.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897930640,0.29206575,78229.0,78219.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897933232,0.29206575,78227.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769897933543,0.29206575,78225.0,78208.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897933741,0.29206575,78225.0,78220.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897933937,0.29206575,78225.0,78215.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897937644,0.26783137,78220.0,78215.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897937845,0.43668,78219.0,78215.0,0.17732595]
["bitfinex-derivatives","BTCF0:USTF0",1769897938744,0.43668,78219.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769897939044,0.19087658,78218.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897939247,0.19087658,78217.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897939435,0.19087658,78216.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897939648,0.19087658,78215.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897939840,0.012802,78218.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897940040,0.19087675,78217.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897940241,0.19087675,78216.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897940441,0.19087675,78215.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897940744,0.012802,78218.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897941042,0.19087366,78217.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897941244,0.19087366,78216.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897941545,0.19087366,78215.0,78206.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897941743,0.28525488,78217.0,78200.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897941936,0.19086886,78216.0,78206.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897942138,0.104959,78236.0,78210.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897942447,0.104959,78236.0,78202.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897942448,0.27245288,78226.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897942645,0.27204763,78229.0,78208.0,0.37705913]
["bitfinex-derivatives","BTCF0:USTF0",1769897942846,0.27204763,78227.0,78209.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897943045,0.012802,78218.0,78209.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897943243,0.012801,78221.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897943443,0.27204763,78223.0,78209.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897943639,0.0128,78225.0,78210.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897943842,0.5434,78228.0,78210.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897944037,0.0128,78227.0,78210.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897944338,0.1868411,78223.0,78208.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897944543,0.012801,78220.0,78209.0,0.26185217]
["bitfinex-derivatives","BTCF0:USTF0",1769897944743,0.27883505,78219.0,78199.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897944942,0.29163705,78217.0,78199.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897945145,0.61612595,78220.0,78200.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897945146,0.012802,78214.0,78200.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897945444,0.29163705,78214.0,78196.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897945645,0.27883505,78212.0,78196.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897945846,0.47848015,78202.0,78184.0,0.017807]
["bitfinex-derivatives","BTCF0:USTF0",1769897946050,0.27883505,78201.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897946239,0.27883505,78201.0,78180.0,0.54281144]
["bitfinex-derivatives","BTCF0:USTF0",1769897946438,0.012805,78198.0,78180.0,0.54281144]
["bitfinex-derivatives","BTCF0:USTF0",1769897946644,0.012805,78198.0,78181.0,0.28489913]
["bitfinex-derivatives","BTCF0:USTF0",1769897947343,0.29163905,78201.0,78181.0,0.29770713]
["bitfinex-derivatives","BTCF0:USTF0",1769897947746,0.29163905,78201.0,78183.0,0.28883437]
["bitfinex-derivatives","BTCF0:USTF0",1769897947946,0.43916,78202.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897948146,0.1868411,78199.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897948347,0.1868411,78199.0,78186.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897948546,0.43916,78202.0,78186.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897948748,0.1868411,78200.0,78186.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897949052,0.1868411,78200.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897949356,0.1868411,78200.0,78186.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897949357,0.1868411,78199.0,78186.0,0.28883437]
["bitfinex-derivatives","BTCF0:USTF0",1769897949656,0.1868411,78200.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897950245,0.1868411,78198.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769897950447,0.43916,78202.0,78191.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897950753,0.00442469,102580.0,78192.0,0.28883337]
["bitfinex-derivatives","BTCF0:USTF0",1769897950754,0.44044,78209.0,78192.0,0.28883337]
["bitfinex-derivatives","BTCF0:USTF0",1769897951050,0.44044,78209.0,78194.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897951250,0.44044,78209.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897952241,0.43969974,78209.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897953552,0.43969974,78209.0,78194.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897953850,0.43969974,78209.0,78194.0,0.28883237]
["bitfinex-derivatives","BTCF0:USTF0",1769897954046,0.43969974,78209.0,78194.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897954242,0.44128,78221.0,78202.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897954449,0.18951562,78220.0,78204.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897954659,0.37635672,78219.0,78204.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897954856,0.1868411,78214.0,78204.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897955153,0.09216,78222.0,78208.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897955549,0.09216,78222.0,78209.0,0.53393968]
["bitfinex-derivatives","BTCF0:USTF0",1769897956653,0.1868411,78221.0,78209.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897957054,0.1868411,78220.0,78209.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897957455,0.1868411,78219.0,78209.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897957656,0.1868411,78220.0,78209.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897957859,0.1868411,78210.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897958058,0.28383761,78215.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769897958260,0.47067871,78214.0,78199.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897958452,0.28383761,78212.0,78200.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897958651,0.28383761,78212.0,78196.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897958652,0.28383761,78211.0,78196.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897958848,0.1868411,78206.0,78197.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897959052,0.28383761,78208.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897959251,0.1868411,78206.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897959654,0.1868411,78200.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897959854,0.1868411,78201.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897960260,0.1868411,78198.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897960557,0.1868411,78200.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897960950,0.1868411,78197.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897961148,0.1868411,78200.0,78193.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897961558,0.1868411,78194.0,78191.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897961756,0.28383761,78197.0,78184.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1769897961961,0.28383761,78197.0,78187.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897962159,0.1868411,78193.0,78187.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897962358,0.1868411,78192.0,78187.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897962552,0.1868411,78192.0,78184.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1769897962759,0.1868411,78191.0,78184.0,0.41952]
["bitfinex-derivatives","BTCF0:USTF0",1769897962958,0.1868411,78193.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897963161,0.1868411,78194.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897963359,0.1868411,78192.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897963764,0.1868411,78190.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897963954,0.1868411,78189.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897964158,0.1868411,78192.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897964453,0.01346363,78193.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897964660,0.01346363,78192.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897964860,0.01346363,78194.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897965264,0.01346363,78190.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897965465,0.01346363,78194.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897965865,0.01346363,78190.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897966064,0.01346363,78194.0,78185.0,0.25791231]
["bitfinex-derivatives","BTCF0:USTF0",1769897966265,0.01346363,78192.0,78181.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1769897966465,0.29730124,78196.0,78183.0,0.25346843]
["bitfinex-derivatives","BTCF0:USTF0",1769897966666,0.01346363,78192.0,78183.0,0.25346843]
["bitfinex-derivatives","BTCF0:USTF0",1769897966862,0.28383761,78196.0,78183.0,0.25346843]
["bitfinex-derivatives","BTCF0:USTF0",1769897966863,0.01346363,78191.0,78183.0,0.25346843]
["bitfinex-derivatives","BTCF0:USTF0",1769897967367,0.01346363,78188.0,78183.0,0.25346843]
["bitfinex-derivatives","BTCF0:USTF0",1769897967774,0.01346363,78184.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769897968067,0.29730124,78191.0,78178.0,0.25346843]
["bitfinex-derivatives","BTCF0:USTF0",1769897968260,0.01346363,78181.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769897968459,0.012807,78184.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769897968460,0.29664461,78184.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769897968662,0.01346363,78182.0,78168.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897968869,0.29664461,78186.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897969366,0.01346363,78181.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897969768,0.01346363,78179.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897969967,0.01346363,78180.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897970367,0.01346363,78178.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897970569,0.01346363,78180.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897970865,0.01346363,78179.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897971169,0.01346363,78175.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897971561,0.01346363,78170.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897971766,0.27674814,78183.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897972864,0.27469043,78179.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897973069,0.104967,78184.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897973268,0.27469043,78182.0,78169.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897973471,0.012808,78176.0,78158.0,0.28883837]
["bitfinex-derivatives","BTCF0:USTF0",1769897973770,0.09216,78175.0,78159.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897973976,0.27469043,78174.0,78159.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897974877,0.27469043,78174.0,78114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769897974878,0.28383761,78165.0,78140.0,0.27602737]
["bitfinex-derivatives","BTCF0:USTF0",1769897975081,0.28383761,78165.0,78137.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897975082,0.28383761,78159.0,78137.0,0.18646843]
["bitfinex-derivatives","BTCF0:USTF0",1769897975275,0.29665061,78147.0,78126.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769897975578,0.28383761,78143.0,78126.0,0.16974136]
["bitfinex-derivatives","BTCF0:USTF0",1769897975773,0.81915761,78142.0,78126.0,0.16974136]
["bitfinex-derivatives","BTCF0:USTF0",1769897975970,0.29665161,78141.0,78114.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1769897976174,0.29665161,78141.0,78117.0,0.16974136]
["bitfinex-derivatives","BTCF0:USTF0",1769897976175,0.29674806,78141.0,78117.0,0.16974136]
["bitfinex-derivatives","BTCF0:USTF0",1769897976373,0.012817,78124.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769897976585,0.26806555,78121.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769897976777,0.00011562,78123.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769897977080,0.26818117,78123.0,78099.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769897977282,0.28099817,78123.0,78099.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769897977482,0.012818,78121.0,78099.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769897977679,0.69750555,78122.0,78099.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769897977978,0.28088355,78120.0,78099.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1769897978175,0.26806555,78114.0,78087.0,0.29330666]
["bitfinex-derivatives","BTCF0:USTF0",1769897978378,0.09236526,78113.0,78091.0,0.28034895]
["bitfinex-derivatives","BTCF0:USTF0",1769897978681,0.09236526,78113.0,78094.0,0.29317095]
["bitfinex-derivatives","BTCF0:USTF0",1769897979076,0.09236526,78113.0,78094.0,0.29312095]
["bitfinex-derivatives","BTCF0:USTF0",1769897979382,0.09236526,78113.0,78098.0,0.28034895]
["bitfinex-derivatives","BTCF0:USTF0",1769897980081,0.09236526,78113.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769897980576,0.09236526,78113.0,78092.0,0.01270448]
["bitfinex-derivatives","BTCF0:USTF0",1769897980577,0.00016526,78113.0,78101.0,0.28034895]
["bitfinex-derivatives","BTCF0:USTF0",1769897980773,0.00016526,78113.0,78102.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769897980979,0.00016526,78113.0,78102.0,0.29316995]
["bitfinex-derivatives","BTCF0:USTF0",1769897981175,0.00016526,78113.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769897981379,0.00016526,78113.0,78098.0,0.29316995]
["bitfinex-derivatives","BTCF0:USTF0",1769897982084,0.00016526,78113.0,78101.0,0.28413459]
["bitfinex-derivatives","BTCF0:USTF0",1769897982283,0.0922,78129.0,78107.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897982779,0.09224,78138.0,78112.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897982983,0.09224,78138.0,78122.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897983185,7.367e-05,78137.0,78122.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897983379,2.367e-05,78137.0,78122.0,0.27126359]
["bitfinex-derivatives","BTCF0:USTF0",1769897983687,2.367e-05,78137.0,78115.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769897983688,0.29584048,78136.0,78115.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769897983877,2.367e-05,78137.0,78115.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769897984078,0.012812,78153.0,78115.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769897984079,0.012812,78154.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769897984280,0.28302548,78152.0,78126.0,0.09224]
["bitfinex-derivatives","BTCF0:USTF0",1769897984479,0.28483683,78133.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769897984680,0.105056,78132.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769897984888,0.09224,78135.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897985284,0.012816,78131.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769897985486,0.012816,78131.0,78108.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897985685,0.29765283,78131.0,78108.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897986187,0.29765283,78131.0,78107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897986188,0.28483683,78127.0,78107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897986386,0.28483683,78125.0,78107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769897987387,0.09224,78126.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897987581,0.09224,78126.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897987786,0.09224,78126.0,78110.0,0.28413259]
["bitfinex-derivatives","BTCF0:USTF0",1769897987984,0.65485096,78143.0,78119.0,0.28413159]
["bitfinex-derivatives","BTCF0:USTF0",1769897988189,0.09224,78142.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769897988392,0.09224,78143.0,78130.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897989091,0.09224,78143.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769897989489,0.012812,78152.0,78131.0,0.28412959]
["bitfinex-derivatives","BTCF0:USTF0",1769897989790,0.09224,78155.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769897989988,0.18124347,78154.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769897990184,0.012813,78150.0,78131.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897990591,0.012812,78153.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769897990791,0.18131162,78152.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769897990993,0.29184632,78154.0,78131.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897991193,0.29184632,78146.0,78108.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897991394,0.29184632,78137.0,78118.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769897991695,0.09224,78136.0,78118.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769897991993,0.30466132,78135.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769897992192,0.30466132,78135.0,78117.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769897992490,0.29184632,78135.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897992687,0.29487997,78133.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897992887,0.29487997,78131.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897993087,0.012816,78129.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897993488,0.012817,78127.0,78107.0,0.10506]
["bitfinex-derivatives","BTCF0:USTF0",1769897993688,0.09224,78126.0,78109.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769897994192,0.09224,78147.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897994393,0.18162093,78146.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769897994592,0.09224,78147.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769897994793,0.18107319,78146.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769897994990,0.09224,78147.0,78126.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769897995187,0.012814,78143.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897995390,0.012813,78146.0,78126.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769897995588,0.18098085,78145.0,78126.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769897995789,0.012813,78146.0,78126.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769897995992,0.012814,78144.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897996190,0.18110427,78143.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897996386,0.012814,78144.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897996692,0.012814,78142.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897997089,0.012814,78145.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897997393,0.012814,78141.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897997893,0.09224,78147.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897997894,0.012814,78142.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897998194,0.18123709,78141.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897998388,0.18123709,78140.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897998583,0.012814,78142.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897998788,0.18135088,78141.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897998987,0.18135088,78140.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897999189,0.18145375,78139.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897999488,0.18145375,78138.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769897999793,0.012813,78146.0,78126.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769897999996,0.18145485,78145.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898000197,0.19426885,78144.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898000400,0.18145485,78143.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898000596,0.18145485,78142.0,78126.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898000898,0.19426885,78141.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769898001086,0.18145485,78140.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769898001492,0.19426885,78140.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769898001686,0.18145485,78139.0,78122.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769898001886,0.09224,78138.0,78122.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769898002094,0.18145485,78137.0,78122.0,0.28413059]
["bitfinex-derivatives","BTCF0:USTF0",1769898002794,0.18145485,78137.0,78127.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898004790,0.25504574,78156.0,78110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898004791,0.25504574,78162.0,78129.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898004994,0.012812,78157.0,78135.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898006597,0.012812,78157.0,78128.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769898006598,0.1038,78161.0,78140.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898006899,0.1038,78161.0,78149.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898007091,0.01281,78169.0,78149.0,0.27131359]
["bitfinex-derivatives","BTCF0:USTF0",1769898007296,0.10376,78171.0,78156.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898007491,0.01281,78168.0,78144.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769898007696,0.01281,78168.0,78146.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898008295,0.11532,78167.0,78146.0,0.30944037]
["bitfinex-derivatives","BTCF0:USTF0",1769898009201,0.11532,78167.0,78148.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769898009596,0.11532,78167.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769898009797,0.012809,78175.0,78149.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898009996,0.28317016,78175.0,78149.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898010700,0.012811,78163.0,78145.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1769898010997,0.28317116,78165.0,78145.0,0.128133]
["bitfinex-derivatives","BTCF0:USTF0",1769898011200,0.27036116,78160.0,78135.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1769898011399,0.27036116,78154.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769898011699,0.01281,78168.0,78148.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898011899,0.11532,78172.0,78148.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898011900,0.128129,78172.0,78148.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898012295,0.39849016,78172.0,78148.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898012696,0.01281,78169.0,78152.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769898012995,0.01281,78169.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769898013197,0.38568116,78172.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769898013399,0.39849016,78172.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769898013701,0.012809,78170.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769898014399,0.012809,78170.0,78148.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898014598,0.11528,78181.0,78161.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898014798,0.27036116,78193.0,78166.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898014799,0.012807,78187.0,78166.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898014997,0.52592,78186.0,78169.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769898016795,0.16883157,78185.0,78166.0,0.30943737]
["bitfinex-derivatives","BTCF0:USTF0",1769898016990,0.16883157,78184.0,78169.0,0.30943637]
["bitfinex-derivatives","BTCF0:USTF0",1769898017192,0.52592,78186.0,78169.0,0.30943637]
["bitfinex-derivatives","BTCF0:USTF0",1769898017695,0.128086,78192.0,78174.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898017897,0.16880025,78191.0,78174.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898018100,0.11528,78193.0,78180.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898020102,0.11528,78193.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898020302,0.11528,78193.0,78180.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898020497,0.11528,78193.0,78174.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898021799,0.012806,78192.0,78174.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898021994,0.11528,78193.0,78174.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898022601,0.012805,78195.0,78174.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898023001,0.10372,78194.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769898023204,0.012806,78188.0,78168.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1769898023406,0.27036116,78185.0,78168.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898023601,0.012807,78186.0,78168.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898023602,0.27036116,78183.0,78168.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898024108,0.44484,78182.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769898025608,0.44484,78182.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769898026205,0.27036116,78181.0,78163.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769898026903,0.28316916,78181.0,78160.0,0.30943837]
["bitfinex-derivatives","BTCF0:USTF0",1769898027098,0.28316916,78181.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769898027911,0.27036116,78178.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769898028212,0.27036116,78177.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769898029408,0.28316916,78177.0,78157.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898030212,0.012809,78175.0,78157.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898030415,0.10372,78174.0,78158.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769898030714,0.10372,78174.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769898030912,0.27036116,78173.0,78157.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769898031108,0.27036116,78171.0,78148.0,0.29662737]
["bitfinex-derivatives","BTCF0:USTF0",1769898031502,0.27036116,78169.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898031707,0.28317316,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898032210,0.012812,78156.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898032410,0.27036116,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898032605,0.012812,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898033114,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898033612,0.16892467,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898033814,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898034014,0.16892466,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898034215,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898034403,0.16898939,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898034604,0.17262808,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898034809,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898035107,0.17262727,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898035310,0.17262727,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898035612,0.17262727,78156.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898035808,0.17262727,78155.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898036008,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898036308,0.17265663,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898036512,0.17265663,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898036708,0.17265663,78156.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898036909,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898036910,0.17265663,78155.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898037109,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898037318,0.18548626,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898037614,0.17267526,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898037808,0.17267526,78156.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898038008,0.17267526,78155.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898038209,0.012811,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898038410,0.17263354,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898038610,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898038810,0.17262761,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898039006,0.17262761,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898039204,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898039405,0.17261148,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898039709,0.17261148,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898039908,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898040103,0.17261149,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898040307,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898040517,0.17259474,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898040719,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898041013,0.17259477,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898041214,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898041410,0.17259643,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898041611,0.10372,78159.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898041911,0.17259514,78158.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898042110,0.10372,78159.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898042310,0.17259514,78158.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898042510,0.10372,78159.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898042710,0.17258157,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898043014,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898043313,0.17257,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898043513,0.10372,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898043715,0.17257,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898043916,0.17257,78157.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898044109,0.10372,78159.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898044310,0.17829885,78158.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898044510,0.17829885,78157.0,78143.0,0.01293004]
["bitfinex-derivatives","BTCF0:USTF0",1769898044816,0.38075551,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898045005,0.17828569,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898045209,0.38075551,78159.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898045404,0.17737879,78158.0,78145.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769898045611,0.27703551,78158.0,78143.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1769898048615,0.27703551,78144.0,78114.0,0.30983558]
["bitfinex-derivatives","BTCF0:USTF0",1769898048911,0.28985051,78138.0,78120.0,0.01297804]
["bitfinex-derivatives","BTCF0:USTF0",1769898049116,0.26626452,78130.0,78118.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898049312,0.26626452,78130.0,78114.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769898049617,0.10376,78139.0,78122.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898049817,0.10376,78142.0,78127.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898050222,0.26626452,78150.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769898050517,0.27703551,78147.0,78132.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898050715,0.27703551,78147.0,78126.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898050913,0.26626452,78150.0,78126.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898050914,0.28984951,78141.0,78126.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898051103,0.26626452,78150.0,78126.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898051308,0.26626452,78150.0,78132.0,0.30983258]
["bitfinex-derivatives","BTCF0:USTF0",1769898051519,0.26626452,78150.0,78133.0,0.30983158]
["bitfinex-derivatives","BTCF0:USTF0",1769898051708,0.26626452,78150.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769898052208,0.26626452,78150.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769898052414,0.26626452,78150.0,78133.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898053214,0.26626452,78150.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769898053412,0.26626452,78150.0,78138.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898053607,0.26626452,78150.0,78140.0,0.30983058]
["bitfinex-derivatives","BTCF0:USTF0",1769898054407,0.26626452,78150.0,78140.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898057721,0.26626452,78150.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898057917,0.27703551,78149.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898058312,0.27703551,78147.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898058511,0.27703551,78147.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898058716,0.19413234,78146.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898058917,0.012813,78149.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898059125,0.18131934,78148.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898059317,0.18131934,78147.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898059623,0.18131934,78146.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898059816,0.26626452,78150.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898060016,0.18138046,78149.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898060212,0.18138046,78148.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898060416,0.18138046,78147.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898060718,0.18138046,78146.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898060916,0.18138046,78145.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898061117,0.012813,78147.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898061118,0.18138046,78144.0,78136.0,0.10364396]
["bitfinex-derivatives","BTCF0:USTF0",1769898061413,0.10376,78156.0,78120.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769898061414,0.27703551,78140.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769898061622,0.18153488,78139.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769898061822,0.27703551,78140.0,78123.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898062119,0.27703551,78140.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769898062319,0.39360851,78146.0,78127.0,0.30983258]
["bitfinex-derivatives","BTCF0:USTF0",1769898062519,0.18151015,78145.0,78127.0,0.30983258]
["bitfinex-derivatives","BTCF0:USTF0",1769898062720,0.18151015,78144.0,78129.0,0.30983258]
["bitfinex-derivatives","BTCF0:USTF0",1769898062921,0.18151015,78143.0,78129.0,0.30983258]
["bitfinex-derivatives","BTCF0:USTF0",1769898063120,0.18151015,78142.0,78129.0,0.30983258]
["bitfinex-derivatives","BTCF0:USTF0",1769898063428,0.27703551,78157.0,78136.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898063721,0.012812,78153.0,78136.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898063921,0.10376,78152.0,78136.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898065523,0.116572,78152.0,78136.0,0.29701658]
["bitfinex-derivatives","BTCF0:USTF0",1769898066119,0.39360751,78152.0,78132.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898066418,0.38079551,78152.0,78132.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898066619,0.38079551,78152.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769898066620,0.27703551,78151.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769898066823,0.27703551,78149.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769898067024,0.27703551,78149.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898068015,0.28081913,78147.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898068326,0.012813,78151.0,78131.0,0.37887995]
["bitfinex-derivatives","BTCF0:USTF0",1769898068627,0.28081913,78151.0,78131.0,0.37887995]
["bitfinex-derivatives","BTCF0:USTF0",1769898069016,0.012813,78148.0,78131.0,0.37887995]
["bitfinex-derivatives","BTCF0:USTF0",1769898070124,0.29363213,78151.0,78131.0,0.37887995]
["bitfinex-derivatives","BTCF0:USTF0",1769898070322,0.012813,78149.0,78131.0,0.37887995]
["bitfinex-derivatives","BTCF0:USTF0",1769898070720,0.35880574,78163.0,78141.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898070927,0.012812,78157.0,78136.0,0.28793495]
["bitfinex-derivatives","BTCF0:USTF0",1769898071231,0.10376,78163.0,78133.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769898071232,0.29363113,78153.0,78133.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769898071526,0.29363213,78151.0,78131.0,0.37887995]
["bitfinex-derivatives","BTCF0:USTF0",1769898071717,0.29363213,78151.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898072025,0.29363213,78149.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898073226,0.29363213,78149.0,78131.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1769898073523,0.28081913,78149.0,78131.0,0.116576]
["bitfinex-derivatives","BTCF0:USTF0",1769898074121,0.38457913,78151.0,78132.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898074321,0.28081913,78150.0,78132.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898075024,0.012813,78149.0,78132.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898075223,0.29363213,78149.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898075428,0.17701179,78148.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898075628,0.17701179,78147.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898075830,0.17701179,78146.0,78131.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898077325,0.17701179,78146.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769898078129,0.17701179,78146.0,78132.0,0.28793595]
["bitfinex-derivatives","BTCF0:USTF0",1769898078330,0.28081913,78150.0,78132.0,0.28793595]
["bitfinex-derivatives","BTCF0:USTF0",1769898078631,0.4578603,78149.0,78132.0,0.28793595]
["bitfinex-derivatives","BTCF0:USTF0",1769898078929,0.17704117,78148.0,78132.0,0.28793595]
["bitfinex-derivatives","BTCF0:USTF0",1769898079229,0.17704117,78147.0,78132.0,0.28793595]
["bitfinex-derivatives","BTCF0:USTF0",1769898079427,0.17389866,78146.0,78139.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898079630,0.012811,78159.0,78141.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898080131,0.012812,78157.0,78141.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898080526,0.29363013,78159.0,78141.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898081328,0.012812,78157.0,78141.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898081829,0.012811,78160.0,78143.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898082331,0.29363013,78160.0,78143.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898083429,0.012811,78159.0,78143.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898084827,0.012812,78157.0,78143.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898088038,0.01281,78168.0,78152.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769898088229,0.01281,78168.0,78153.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898088436,0.012809,78171.0,78155.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898088736,0.012809,78171.0,78157.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898088935,0.10376,78180.0,78162.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898089230,0.10376,78189.0,78172.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898089439,0.111566,78189.0,78174.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898089838,0.012806,78189.0,78174.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898090636,0.012806,78192.0,78174.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898091032,0.012806,78192.0,78174.0,0.28813996]
["bitfinex-derivatives","BTCF0:USTF0",1769898091831,0.012806,78190.0,78174.0,0.28813996]
["bitfinex-derivatives","BTCF0:USTF0",1769898092031,0.012806,78193.0,78174.0,0.28813996]
["bitfinex-derivatives","BTCF0:USTF0",1769898092437,0.012806,78193.0,78176.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898092633,0.012805,78198.0,78182.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898092829,0.012804,78201.0,78184.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898093232,0.012804,78201.0,78183.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1769898093233,0.28081913,78214.0,78186.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898093541,0.012804,78203.0,78188.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898093741,0.012804,78203.0,78190.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898094336,0.012804,78206.0,78190.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898095237,0.012804,78203.0,78190.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898095437,0.28081913,78212.0,78190.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898095639,0.28081913,78218.0,78190.0,0.28792595]
["bitfinex-derivatives","BTCF0:USTF0",1769898095944,0.28081913,78218.0,78194.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898096740,0.012803,78209.0,78194.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898097946,0.012803,78212.0,78194.0,0.27511995]
["bitfinex-derivatives","BTCF0:USTF0",1769898099944,0.012801,78220.0,78199.0,0.29291525]
["bitfinex-derivatives","BTCF0:USTF0",1769898100149,0.012801,78220.0,78201.0,0.29291525]
["bitfinex-derivatives","BTCF0:USTF0",1769898101041,0.012801,78225.0,78201.0,0.29291525]
["bitfinex-derivatives","BTCF0:USTF0",1769898101239,0.0128,78227.0,78206.0,0.29291525]
["bitfinex-derivatives","BTCF0:USTF0",1769898101441,0.10372,78230.0,78209.0,0.29291525]
["bitfinex-derivatives","BTCF0:USTF0",1769898101745,0.10372,78230.0,78211.0,0.29291525]
["bitfinex-derivatives","BTCF0:USTF0",1769898101952,0.012799,78234.0,78211.0,0.29291525]
["bitfinex-derivatives","BTCF0:USTF0",1769898102250,0.10372,78239.0,78214.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898102251,0.012798,78237.0,78214.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898103346,0.012798,78237.0,78217.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898104345,0.012799,78235.0,78217.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898104551,0.10372,78239.0,78222.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898104846,0.10372,78239.0,78224.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898105146,0.012797,78245.0,78226.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898105347,0.012797,78245.0,78228.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898106647,0.012796,78251.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898106852,0.012796,78254.0,78235.0,0.29842891]
["bitfinex-derivatives","BTCF0:USTF0",1769898107250,0.10368,78261.0,78235.0,0.29842891]
["bitfinex-derivatives","BTCF0:USTF0",1769898107451,0.012795,78259.0,78243.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898108248,0.10368,78261.0,78245.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898108249,0.012795,78260.0,78245.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898108449,0.012795,78260.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898108749,0.41484,78285.0,78250.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898108750,0.012794,78264.0,78250.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898108953,0.012796,78253.0,78246.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898109148,0.29061844,78257.0,78246.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898109453,0.012795,78257.0,78246.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898111058,0.012795,78257.0,78246.0,0.38930991]
["bitfinex-derivatives","BTCF0:USTF0",1769898111854,0.27782344,78268.0,78246.0,0.38930991]
["bitfinex-derivatives","BTCF0:USTF0",1769898112054,0.012795,78261.0,78246.0,0.38930991]
["bitfinex-derivatives","BTCF0:USTF0",1769898112249,0.012795,78261.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898112854,0.10368,78271.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898113057,0.012794,78265.0,78247.0,0.29842691]
["bitfinex-derivatives","BTCF0:USTF0",1769898113258,0.27782344,78262.0,78246.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898114054,0.012796,78255.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898114256,0.29061644,78269.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898114257,0.012795,78258.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898114460,0.012796,78255.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898114660,0.012795,78256.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898115954,0.012795,78257.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898116354,0.012795,78260.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898116755,0.38150344,78271.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898116954,0.012794,78263.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898117659,0.012795,78261.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898118061,0.012795,78258.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898118361,0.012795,78259.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898118557,0.012795,78257.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898118759,0.10368,78271.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898118954,0.012795,78260.0,78247.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898119155,0.012795,78261.0,78249.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898119356,0.012794,78264.0,78251.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898119861,0.012794,78262.0,78251.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898120959,0.27782344,78276.0,78251.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898121161,0.27782344,78276.0,78253.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898121162,0.012792,78274.0,78253.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898121558,0.27782344,78276.0,78253.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898121763,0.29061544,78275.0,78253.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898122164,0.27782344,78281.0,78253.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898122364,0.012793,78268.0,78255.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898122662,0.012792,78279.0,78241.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898122663,0.29061844,78260.0,78241.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898122858,0.29061844,78260.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898123057,0.012795,78258.0,78242.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898123259,0.27782344,78253.0,78239.0,0.43588]
["bitfinex-derivatives","BTCF0:USTF0",1769898123453,0.27782344,78250.0,78236.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898124166,0.29062044,78249.0,78236.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898124356,0.27782344,78249.0,78199.0,0.01290071]
["bitfinex-derivatives","BTCF0:USTF0",1769898124560,0.29062244,78236.0,78215.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898124758,0.29062244,78233.0,78215.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1769898125165,0.0128,78226.0,78215.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1769898125363,0.0128,78226.0,78215.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898125660,0.27782344,78226.0,78209.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769898125866,0.27782344,78225.0,78209.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769898126170,0.10364,78226.0,78210.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898127368,0.0128,78225.0,78210.0,0.28562991]
["bitfinex-derivatives","BTCF0:USTF0",1769898128269,0.012801,78222.0,78209.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769898128463,0.012801,78219.0,78209.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1769898129769,0.012801,78219.0,78207.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898130170,0.27557654,78225.0,78207.0,0.09960167]
["bitfinex-derivatives","BTCF0:USTF0",1769898130470,0.27557654,78216.0,78199.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898130962,0.012803,78208.0,78199.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898131366,0.012804,78206.0,78199.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898131570,0.012802,78215.0,78199.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898131872,0.10364,78217.0,78199.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898131873,0.012804,78206.0,78199.0,9.571e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898132073,0.27557654,78212.0,78188.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1769898132269,0.012804,78201.0,78189.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898132467,0.10364,78208.0,78189.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898132668,0.012805,78200.0,78189.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898133068,9.571e-05,78199.0,78189.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898133868,9.571e-05,78199.0,78183.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898134073,9.571e-05,78199.0,78185.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898134466,0.012805,78198.0,78185.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898134661,9.571e-05,78199.0,78185.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898135768,0.01290071,78199.0,78185.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898136274,0.012805,78197.0,78185.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898136772,0.012805,78195.0,78185.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898137167,0.012805,78195.0,78184.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1769898137367,0.012805,78195.0,78177.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898137368,0.012806,78188.0,78177.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898137565,0.012806,78188.0,78176.0,0.43916]
["bitfinex-derivatives","BTCF0:USTF0",1769898137875,0.012807,78186.0,78173.0,0.01295634]
["bitfinex-derivatives","BTCF0:USTF0",1769898138173,0.012807,78186.0,78172.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898138374,0.012807,78186.0,78174.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1769898138571,0.27557654,78196.0,78174.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1769898138772,0.012807,78184.0,78174.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1769898140077,0.012808,78182.0,78175.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898140270,0.012807,78183.0,78175.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898141178,0.012808,78181.0,78175.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898141774,0.012806,78192.0,78175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769898142079,0.012807,78183.0,78175.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769898142280,0.012808,78179.0,78167.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1769898142780,0.012808,78177.0,78167.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1769898143078,0.012809,78175.0,78167.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1769898143380,0.012809,78171.0,78167.0,0.44092]
["bitfinex-derivatives","BTCF0:USTF0",1769898143768,0.27567225,78178.0,78152.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898143971,0.012811,78161.0,78155.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1769898144576,0.27557654,78173.0,78155.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1769898145079,0.012811,78163.0,78155.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1769898145781,0.012811,78161.0,78155.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1769898146083,9.571e-05,78178.0,78159.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898146576,0.012809,78172.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769898146776,0.012809,78172.0,78158.0,0.27460466]
["bitfinex-derivatives","BTCF0:USTF0",1769898146990,0.012809,78170.0,78158.0,0.27460466]
["bitfinex-derivatives","BTCF0:USTF0",1769898147479,0.27557654,78175.0,78158.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1769898147782,0.01281,78164.0,78158.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1769898147982,0.012811,78162.0,78158.0,0.00012164]
["bitfinex-derivatives","BTCF0:USTF0",1769898148178,0.10372,78170.0,78141.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898148179,0.27557654,78164.0,78141.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898148378,0.012812,78155.0,78141.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898148877,0.10372,78159.0,78136.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769898148878,0.27557654,78152.0,78136.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769898149079,0.012811,78158.0,78138.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898149281,0.00011784,78157.0,78142.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898149482,0.00011784,78157.0,78143.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1769898149679,0.00011784,78157.0,78144.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898150480,0.10372,78169.0,78144.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898150680,0.10372,78169.0,78152.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898150879,0.10372,78169.0,78139.0,0.01318293]
["bitfinex-derivatives","BTCF0:USTF0",1769898150880,0.10372,78169.0,78154.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898151082,0.10372,78169.0,78155.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898151476,9.951e-05,78168.0,78155.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898155484,0.01281,78167.0,78155.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898156487,9.951e-05,78168.0,78155.0,0.27448302]
["bitfinex-derivatives","BTCF0:USTF0",1769898157587,9.951e-05,78168.0,78155.0,0.28729502]
["bitfinex-derivatives","BTCF0:USTF0",1769898158579,0.012808,78180.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769898158784,0.18093727,78179.0,78162.0,0.29477639]
["bitfinex-derivatives","BTCF0:USTF0",1769898159086,0.18093727,78179.0,78153.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898159087,0.012809,78171.0,78155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1769898159488,0.01281,78170.0,78155.0,0.74049639]
["bitfinex-derivatives","BTCF0:USTF0",1769898159684,0.27346697,78171.0,78155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1769898159882,0.28627697,78169.0,78155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1769898160283,0.17144804,78168.0,78155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1769898160484,0.01281,78167.0,78155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1769898161084,0.17153011,78166.0,78155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1769898161289,0.012809,78170.0,78155.0,0.7171468]
["bitfinex-derivatives","BTCF0:USTF0",1769898161491,0.01281,78168.0,78155.0,0.7171468]
["bitfinex-derivatives","BTCF0:USTF0",1769898161891,0.012809,78170.0,78156.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898162189,0.17125857,78169.0,78156.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898162394,0.17125857,78168.0,78156.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898162688,0.17125857,78167.0,78155.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1769898163295,0.17125857,78167.0,78155.0,0.7171468]
["bitfinex-derivatives","BTCF0:USTF0",1769898164001,0.17125857,78167.0,78156.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898166598,0.29110824,78166.0,78147.0,0.2842398]
["bitfinex-derivatives","BTCF0:USTF0",1769898166897,0.17125857,78165.0,78147.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898167095,0.17125857,78165.0,78148.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1769898167296,0.27829824,78159.0,78148.0,0.54799288]
["bitfinex-derivatives","BTCF0:USTF0",1769898167497,0.29111024,78156.0,78142.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1769898167694,0.012813,78149.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898167998,0.012813,78147.0,78132.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1769898168190,0.17125857,78146.0,78132.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1769898168590,0.17125857,78145.0,78132.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1769898168791,0.17125857,78144.0,78132.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1769898168994,0.17125857,78143.0,78132.0,0.44856]
["bitfinex-derivatives","BTCF0:USTF0",1769898169297,0.17125857,78142.0,78132.0,0.7199868]
["bitfinex-derivatives","BTCF0:USTF0",1769898169600,0.17125857,78141.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898169792,0.012813,78148.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898169793,0.17125857,78140.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898169994,0.012813,78148.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898170300,0.18310053,78147.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898170599,0.18310053,78146.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898170800,0.18310053,78145.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898170991,0.18310053,78144.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898171190,0.18310053,78143.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898171396,0.18310053,78142.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898171597,0.18310053,78141.0,78133.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898171791,0.10372,78154.0,78139.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898172000,0.012812,78157.0,78141.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898172196,0.10376,78165.0,78143.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898172902,0.012811,78160.0,78143.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898173098,0.10376,78165.0,78148.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898173304,0.10376,78165.0,78151.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898180712,0.11657,78165.0,78152.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898181409,0.10376,78165.0,78152.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898182812,0.01281,78164.0,78152.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898183814,0.16388802,78163.0,78152.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898184014,0.16388802,78162.0,78153.0,0.17765744]
["bitfinex-derivatives","BTCF0:USTF0",1769898184215,0.16388802,78161.0,78153.0,0.17765744]
["bitfinex-derivatives","BTCF0:USTF0",1769898184405,0.16388802,78160.0,78154.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898184711,0.01281,78165.0,78154.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898185013,0.012809,78174.0,78155.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898185215,0.1766785,78173.0,78165.0,0.17765744]
["bitfinex-derivatives","BTCF0:USTF0",1769898185518,0.1638695,78172.0,78165.0,0.17765744]
["bitfinex-derivatives","BTCF0:USTF0",1769898185709,0.1766785,78171.0,78165.0,0.17765744]
["bitfinex-derivatives","BTCF0:USTF0",1769898185911,0.27829824,78190.0,78166.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898186105,0.17207842,78184.0,78175.0,0.17765744]
["bitfinex-derivatives","BTCF0:USTF0",1769898186310,0.116567,78185.0,78175.0,0.17765744]
["bitfinex-derivatives","BTCF0:USTF0",1769898186710,0.27829824,78195.0,78176.0,0.2714268]
["bitfinex-derivatives","BTCF0:USTF0",1769898186905,0.26058502,78194.0,78185.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769898187113,0.15682502,78193.0,78185.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769898187414,0.10376,78194.0,78185.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769898187717,0.012806,78191.0,78181.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898188718,0.28782023,78181.0,78170.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898189017,0.30062923,78172.0,78163.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1769898189317,0.30062923,78172.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898189706,0.012809,78172.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898189907,0.012809,78175.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898190118,0.012809,78173.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898191114,0.012809,78171.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898191310,0.01281,78166.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898191517,0.28782023,78169.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898191913,0.01281,78166.0,78158.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769898192311,0.012809,78172.0,78159.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898192513,0.116569,78175.0,78159.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898192713,0.012809,78173.0,78159.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898193115,0.10376,78175.0,78159.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898193311,0.10376,78175.0,78161.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898195312,0.28782023,78187.0,78164.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898195521,0.012807,78184.0,78164.0,0.29527187]
["bitfinex-derivatives","BTCF0:USTF0",1769898195824,0.012807,78185.0,78164.0,0.29527187]
["bitfinex-derivatives","BTCF0:USTF0",1769898196119,0.10372,78186.0,78170.0,0.266176]
["bitfinex-derivatives","BTCF0:USTF0",1769898196314,0.012806,78193.0,78173.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898196712,0.012805,78195.0,78175.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898196909,0.012806,78193.0,78175.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898197117,0.10372,78199.0,78170.0,0.722016]
["bitfinex-derivatives","BTCF0:USTF0",1769898197118,0.10372,78199.0,78181.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898197309,0.116525,78199.0,78182.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898197718,0.012804,78202.0,78182.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898198415,0.012805,78200.0,78182.0,0.29526887]
["bitfinex-derivatives","BTCF0:USTF0",1769898199314,0.012804,78203.0,78182.0,0.29526887]
["bitfinex-derivatives","BTCF0:USTF0",1769898200320,0.10372,78208.0,78182.0,0.29526887]
["bitfinex-derivatives","BTCF0:USTF0",1769898200517,0.012804,78203.0,78184.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898200719,0.012804,78203.0,78186.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898200920,0.012804,78204.0,78186.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898201222,0.012804,78202.0,78186.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898203623,0.012804,78202.0,78186.0,0.29526887]
["bitfinex-derivatives","BTCF0:USTF0",1769898204928,0.012804,78202.0,78186.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898205320,0.10372,78208.0,78186.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898205523,0.39154023,78221.0,78198.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898205726,0.14891739,78220.0,78198.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898205922,0.39154023,78221.0,78198.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898206128,0.012802,78214.0,78198.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898206324,0.012802,78217.0,78201.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898207930,0.10372,78221.0,78201.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898208122,0.28782023,78233.0,78211.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898208323,0.28782023,78233.0,78213.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898208528,0.28746398,78233.0,78213.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898208726,0.10372,78232.0,78213.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898209027,0.0128,78227.0,78213.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898210017,0.012802,78217.0,78202.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898210220,0.10372,78222.0,78202.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898210522,0.012802,78215.0,78202.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898210717,0.012802,78213.0,78202.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898210924,0.012803,78212.0,78202.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769898211226,0.012802,78214.0,78195.0,0.29526687]
["bitfinex-derivatives","BTCF0:USTF0",1769898212130,0.10368,78213.0,78195.0,0.29526687]
["bitfinex-derivatives","BTCF0:USTF0",1769898212330,0.012803,78212.0,78195.0,0.29526687]
["bitfinex-derivatives","BTCF0:USTF0",1769898212520,0.012803,78212.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898213524,0.012803,78212.0,78194.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1769898213928,0.012803,78212.0,78195.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898214829,0.012803,78212.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898214830,0.28782023,78204.0,78184.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898215125,0.012805,78197.0,78184.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1769898215325,0.012805,78200.0,78184.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1769898215730,0.012805,78200.0,78184.0,0.84546187]
["bitfinex-derivatives","BTCF0:USTF0",1769898215927,0.012805,78200.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898216331,0.012805,78198.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898216730,0.012804,78202.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898217435,0.012805,78200.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898217829,0.39150023,78204.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898218026,0.012804,78203.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898218537,0.012804,78201.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898221836,0.012805,78199.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898222138,0.012804,78202.0,78185.0,0.28246187]
["bitfinex-derivatives","BTCF0:USTF0",1769898224138,0.012804,78202.0,78185.0,0.29526887]
["bitfinex-derivatives","BTCF0:USTF0",1769898224541,0.28457513,78200.0,78180.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898224938,0.012806,78193.0,78180.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898225142,0.28457513,78200.0,78180.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898225337,0.012805,78196.0,78180.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898226244,0.012805,78196.0,78180.0,0.31024695]
["bitfinex-derivatives","BTCF0:USTF0",1769898226639,0.28457513,78202.0,78180.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898226840,0.012805,78195.0,78180.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898231045,0.012805,78195.0,78180.0,0.31024695]
["bitfinex-derivatives","BTCF0:USTF0",1769898231241,0.28457513,78202.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898231444,0.29738013,78197.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898231646,0.29738013,78197.0,78174.0,0.01374939]
["bitfinex-derivatives","BTCF0:USTF0",1769898231647,0.012806,78193.0,78177.0,0.31024695]
["bitfinex-derivatives","BTCF0:USTF0",1769898232042,0.012806,78193.0,78177.0,0.77296695]
["bitfinex-derivatives","BTCF0:USTF0",1769898232237,0.012806,78193.0,78178.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898232440,0.012805,78196.0,78178.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898232644,0.012805,78194.0,78178.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898233046,0.012806,78192.0,78178.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898233942,0.012806,78194.0,78178.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898234141,0.29738113,78194.0,78178.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898234344,0.28457513,78194.0,78177.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1769898234546,0.28457513,78192.0,78177.0,0.46272]
["bitfinex-derivatives","BTCF0:USTF0",1769898234943,0.28457513,78192.0,78173.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898235342,0.012807,78185.0,78167.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898236151,0.012807,78183.0,78167.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898236348,0.28457513,78192.0,78167.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898237149,0.012807,78185.0,78167.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898237344,0.012807,78185.0,78167.0,0.31024895]
["bitfinex-derivatives","BTCF0:USTF0",1769898237544,0.012807,78188.0,78170.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898237745,0.10368,78193.0,78176.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898239449,0.10368,78193.0,78178.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898239648,0.28457513,78210.0,78180.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898239949,0.012804,78201.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898240453,0.012805,78199.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898240751,0.28457513,78208.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898240950,0.54172,78209.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898240951,0.012804,78205.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898241249,0.1494285,78204.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898241450,0.012805,78198.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898241846,0.012805,78196.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898242047,0.012806,78194.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898242242,0.012805,78197.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898242446,0.012805,78200.0,78182.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898242648,0.012805,78198.0,78184.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898245047,0.28457513,78206.0,78184.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898245250,0.15248449,78205.0,78184.0,0.31024595]
["bitfinex-derivatives","BTCF0:USTF0",1769898245444,0.012804,78202.0,78184.0,0.31024595]
["bitfinex-derivatives","BTCF0:USTF0",1769898245645,0.15248449,78201.0,78184.0,0.31024595]
["bitfinex-derivatives","BTCF0:USTF0",1769898246550,0.012805,78200.0,78184.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898246751,0.012805,78198.0,78184.0,0.29743895]
["bitfinex-derivatives","BTCF0:USTF0",1769898247445,0.012804,78205.0,78189.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898247853,0.012804,78205.0,78191.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898248348,0.012804,78204.0,78191.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898249349,0.012804,78207.0,78191.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898249550,0.012804,78206.0,78191.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898249851,0.012804,78205.0,78191.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898251145,0.012802,78218.0,78191.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898251349,0.44092,78220.0,78205.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898251754,0.10372,78220.0,78205.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898252247,0.10372,78220.0,78209.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898254451,0.0128,78229.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898254651,0.10368,78228.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898254956,0.0128,78227.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898255157,0.0128,78225.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898255357,0.11648,78228.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898255757,0.0128,78226.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898257960,0.10368,78228.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898258156,0.0128,78225.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898259367,0.0128,78227.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898260068,0.17738776,78221.0,78211.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898261769,0.17738776,78221.0,78211.0,0.15478296]
["bitfinex-derivatives","BTCF0:USTF0",1769898261968,0.35477552,78221.0,78211.0,0.15478296]
["bitfinex-derivatives","BTCF0:USTF0",1769898262569,0.36757652,78221.0,78211.0,0.15478296]
["bitfinex-derivatives","BTCF0:USTF0",1769898263171,0.36757652,78221.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898263467,0.35477552,78215.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898263669,0.35477552,78215.0,78206.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898264865,0.35477552,78215.0,78208.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898265064,0.17738776,78215.0,78208.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898267164,0.012796,78251.0,78208.0,0.27126996]
["bitfinex-derivatives","BTCF0:USTF0",1769898267367,0.17738776,78240.0,78218.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898267565,0.17738776,78230.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898267766,0.17738776,78231.0,78220.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898267965,0.17738776,78231.0,78223.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898268174,0.17738839,78230.0,78220.0,0.116481]
["bitfinex-derivatives","BTCF0:USTF0",1769898268367,0.17738839,78230.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898268568,0.17738839,78229.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898268769,0.17738839,78231.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898269173,0.17738839,78229.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898269373,0.012797,78248.0,78229.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1769898269573,0.83585405,78250.0,78232.0,0.03436566]
["bitfinex-derivatives","BTCF0:USTF0",1769898269772,0.84865005,78250.0,78232.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1769898269968,0.17324538,78246.0,78232.0,0.02156666]
["bitfinex-derivatives","BTCF0:USTF0",1769898270175,0.17324538,78247.0,78235.0,0.01865022]
["bitfinex-derivatives","BTCF0:USTF0",1769898270370,0.5424,78250.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898270572,0.17324538,78246.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898270771,0.17324538,78245.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898271271,0.10368,78253.0,78242.0,0.00585122]
["bitfinex-derivatives","BTCF0:USTF0",1769898271775,0.17324538,78252.0,78242.0,0.00585122]
["bitfinex-derivatives","BTCF0:USTF0",1769898271971,0.27692538,78253.0,78242.0,0.00585122]
["bitfinex-derivatives","BTCF0:USTF0",1769898272477,0.27692538,78253.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898272677,0.17324538,78252.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898272976,0.10368,78253.0,78243.0,0.01980965]
["bitfinex-derivatives","BTCF0:USTF0",1769898273273,0.43936,78264.0,78248.0,0.00701265]
["bitfinex-derivatives","BTCF0:USTF0",1769898273571,0.012793,78272.0,78250.0,0.00701265]
["bitfinex-derivatives","BTCF0:USTF0",1769898273775,0.27688538,78272.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898273975,0.40162741,78272.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898274176,0.17324538,78267.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898274570,0.17324538,78264.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898274766,0.17324538,78267.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898275168,0.17324538,78264.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898275375,0.17324538,78267.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898275775,0.17324538,78264.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898275975,0.17324538,78267.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898276476,0.17324538,78264.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898276679,0.17324538,78271.0,78260.0,0.1809444]
["bitfinex-derivatives","BTCF0:USTF0",1769898276877,0.17324538,78271.0,78261.0,0.00355664]
["bitfinex-derivatives","BTCF0:USTF0",1769898277179,0.17324538,78270.0,78261.0,0.00355664]
["bitfinex-derivatives","BTCF0:USTF0",1769898277371,0.17324538,78270.0,78260.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898277575,0.012791,78286.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898277778,0.38016,78291.0,78270.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898277981,0.012791,78285.0,78261.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898278170,0.116431,78285.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898278369,0.012791,78283.0,78261.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1769898278576,0.10364,78285.0,78261.0,0.116434]
["bitfinex-derivatives","BTCF0:USTF0",1769898279582,0.29801312,78278.0,78261.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898279974,0.29374812,78252.0,78230.0,0.17738776]
["bitfinex-derivatives","BTCF0:USTF0",1769898280277,0.29374812,78252.0,78229.0,0.01875563]
["bitfinex-derivatives","BTCF0:USTF0",1769898280781,0.29374812,78252.0,78231.0,0.03155463]
["bitfinex-derivatives","BTCF0:USTF0",1769898280972,0.29374812,78252.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898281178,0.29374812,78247.0,78230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769898281579,0.30586704,78241.0,78230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769898281780,0.30586704,78241.0,78226.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898281980,0.29306904,78241.0,78226.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898284983,0.29306904,78241.0,78225.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1769898284984,0.29105555,78235.0,78225.0,0.00012246]
["bitfinex-derivatives","BTCF0:USTF0",1769898285282,0.29105555,78231.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898285478,0.29105555,78227.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898285683,0.29105555,78227.0,78208.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898285884,0.29105555,78225.0,78208.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898286078,0.00012046,78224.0,78208.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898286283,0.00012046,78224.0,78208.0,0.11682652]
["bitfinex-derivatives","BTCF0:USTF0",1769898286482,0.00012046,78224.0,78208.0,0.24383908]
["bitfinex-derivatives","BTCF0:USTF0",1769898286682,0.00012046,78224.0,78208.0,0.11682652]
["bitfinex-derivatives","BTCF0:USTF0",1769898289389,0.29117601,78224.0,78208.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898292687,0.00012046,78224.0,78208.0,0.24798741]
["bitfinex-derivatives","BTCF0:USTF0",1769898293989,0.00012046,78224.0,78209.0,0.12898929]
["bitfinex-derivatives","BTCF0:USTF0",1769898294493,0.00012046,78224.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769898294689,0.00012046,78224.0,78211.0,0.12898929]
["bitfinex-derivatives","BTCF0:USTF0",1769898295181,0.00012046,78224.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898295382,0.00012046,78224.0,78211.0,0.12898929]
["bitfinex-derivatives","BTCF0:USTF0",1769898295783,0.29117601,78224.0,78208.0,0.12976435]
["bitfinex-derivatives","BTCF0:USTF0",1769898295991,0.30385655,78223.0,78208.0,0.11696135]
["bitfinex-derivatives","BTCF0:USTF0",1769898296793,0.29105555,78223.0,78208.0,0.11696135]
["bitfinex-derivatives","BTCF0:USTF0",1769898297694,0.00012046,78224.0,78209.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1769898297895,0.00012046,78224.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769898298084,0.00012046,78224.0,78211.0,0.14235562]
["bitfinex-derivatives","BTCF0:USTF0",1769898298488,0.00012046,78224.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898298696,0.00012046,78224.0,78215.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1769898298891,0.10364,78232.0,78223.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1769898299093,0.012798,78240.0,78223.0,0.12955262]
["bitfinex-derivatives","BTCF0:USTF0",1769898299800,0.012798,78240.0,78223.0,0.14235362]
["bitfinex-derivatives","BTCF0:USTF0",1769898299999,0.116438,78242.0,78224.0,0.14241444]
["bitfinex-derivatives","BTCF0:USTF0",1769898300292,0.39469555,78252.0,78232.0,0.12961444]
["bitfinex-derivatives","BTCF0:USTF0",1769898300498,0.39469555,78252.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898300690,0.012796,78250.0,78232.0,0.12961444]
["bitfinex-derivatives","BTCF0:USTF0",1769898300892,0.012796,78250.0,78232.0,0.14241344]
["bitfinex-derivatives","BTCF0:USTF0",1769898301392,0.39469555,78252.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898301895,0.29105555,78266.0,78239.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1769898302198,0.10364,78260.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898302394,0.29105555,78249.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769898302598,0.29105555,78241.0,78216.0,0.1206223]
["bitfinex-derivatives","BTCF0:USTF0",1769898302898,0.29105555,78238.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898303094,0.30385455,78237.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898303299,0.30385455,78237.0,78216.0,0.1334243]
["bitfinex-derivatives","BTCF0:USTF0",1769898303594,0.012796,78253.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898303793,0.10364,78255.0,78237.0,0.12019959]
["bitfinex-derivatives","BTCF0:USTF0",1769898303988,0.10364,78255.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898304194,0.10364,78264.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898304600,0.10364,78264.0,78247.0,0.13299659]
["bitfinex-derivatives","BTCF0:USTF0",1769898304996,0.10364,78264.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898305397,0.10364,78264.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898306093,0.10364,78264.0,78249.0,0.13299559]
["bitfinex-derivatives","BTCF0:USTF0",1769898306298,0.116433,78273.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898306501,0.012792,78277.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898306692,0.012792,78277.0,78253.0,0.11855492]
["bitfinex-derivatives","BTCF0:USTF0",1769898306892,0.30384655,78280.0,78253.0,0.11855492]
["bitfinex-derivatives","BTCF0:USTF0",1769898307198,0.012792,78275.0,78253.0,0.13135092]
["bitfinex-derivatives","BTCF0:USTF0",1769898307401,0.3118782,78275.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898307600,0.2990862,78273.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898307993,0.4027262,78273.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898308194,0.2990862,78272.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898308907,0.10364,78273.0,78248.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898308908,0.3118792,78268.0,78248.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898309201,0.3118792,78268.0,78248.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1769898309598,0.3118792,78268.0,78248.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898309801,0.2990862,78257.0,78248.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898310102,0.2990862,78257.0,78243.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769898311097,0.2990862,78257.0,78242.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898311596,0.012795,78260.0,78242.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898311801,0.3118792,78269.0,78247.0,0.12490943]
["bitfinex-derivatives","BTCF0:USTF0",1769898311999,0.012792,78274.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898312202,0.2990862,78275.0,78250.0,0.12490943]
["bitfinex-derivatives","BTCF0:USTF0",1769898312404,0.2990862,78275.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898312906,0.2990862,78275.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898313099,0.10364,78278.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898313295,0.2990862,78283.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898313502,0.2990862,78283.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898313503,0.10364,78282.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898313806,0.10364,78282.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898314904,0.2990862,78281.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898315101,0.2990862,78276.0,78260.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898315311,0.2990862,78268.0,78252.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898315501,0.2990862,78265.0,78252.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898315704,0.3118802,78262.0,78252.0,0.09932903]
["bitfinex-derivatives","BTCF0:USTF0",1769898315904,0.3118802,78262.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898316100,0.3118812,78259.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898316408,0.2990862,78259.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898317006,0.2990862,78259.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898319103,0.012794,78263.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898319305,0.4155202,78266.0,78244.0,0.25522628]
["bitfinex-derivatives","BTCF0:USTF0",1769898319607,0.012794,78264.0,78244.0,0.25522628]
["bitfinex-derivatives","BTCF0:USTF0",1769898319808,0.3118802,78264.0,78244.0,0.25522628]
["bitfinex-derivatives","BTCF0:USTF0",1769898320204,0.3118802,78264.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898321808,0.2990862,78264.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898322009,0.2990862,78264.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898322406,0.2990862,78264.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898323202,0.2990862,78259.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898323813,0.2990862,78259.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898324914,0.2990862,78259.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898325309,0.2990862,78259.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898325710,0.2990862,78259.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898325711,0.2990862,78259.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898326212,0.012794,78264.0,78245.0,0.24439815]
["bitfinex-derivatives","BTCF0:USTF0",1769898326413,0.116394,78265.0,78246.0,0.25719515]
["bitfinex-derivatives","BTCF0:USTF0",1769898326610,0.2990862,78264.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898326911,0.2990862,78264.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898327214,0.2990862,78264.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898330613,0.2990862,78264.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898331414,0.2990862,78264.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898331813,0.1036,78265.0,78245.0,0.23709882]
["bitfinex-derivatives","BTCF0:USTF0",1769898332013,0.1036,78265.0,78243.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898332014,0.2990862,78276.0,78261.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898332215,0.16299097,78275.0,78261.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898332417,0.2990862,78276.0,78261.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898332620,0.2990862,78268.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898332819,0.2990862,78268.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898333021,0.2990862,78260.0,78237.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898333321,0.2990862,78267.0,78240.0,0.23709882]
["bitfinex-derivatives","BTCF0:USTF0",1769898333521,0.2990862,78275.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898333721,0.16016428,78274.0,78255.0,0.23710379]
["bitfinex-derivatives","BTCF0:USTF0",1769898334022,0.2990862,78281.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898334216,0.45923439,78280.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898334410,0.2990862,78280.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898334618,0.15901943,78279.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898334918,0.2990862,78280.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898335225,0.45810563,78279.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898335523,0.2990862,78279.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898338425,0.27191044,78277.0,78254.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898339127,0.28470244,78277.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898339721,0.28470244,78277.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898339917,0.28470244,78277.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898340221,0.27191044,78277.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898340526,0.27191044,78277.0,78254.0,0.34498986]
["bitfinex-derivatives","BTCF0:USTF0",1769898341124,0.27191044,78277.0,78255.0,0.24138986]
["bitfinex-derivatives","BTCF0:USTF0",1769898341326,0.1036,78283.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898341716,0.1036,78283.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898342222,0.37720269,78283.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898342928,0.27360269,78282.0,78264.0,0.34498986]
["bitfinex-derivatives","BTCF0:USTF0",1769898343124,0.1036,78283.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898343429,0.1036,78283.0,78267.0,0.24561258]
["bitfinex-derivatives","BTCF0:USTF0",1769898343629,0.1036,78283.0,78273.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898343830,0.44488,78289.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898344030,0.27360269,78286.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898344528,0.27360269,78286.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898344735,0.27360269,78286.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898346527,0.27360269,78297.0,78268.0,0.24740837]
["bitfinex-derivatives","BTCF0:USTF0",1769898346825,0.27360269,78292.0,78271.0,0.24740837]
["bitfinex-derivatives","BTCF0:USTF0",1769898347633,0.27360269,78292.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898350033,0.27360269,78292.0,78273.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898351429,0.27360269,78292.0,78274.0,0.24540969]
["bitfinex-derivatives","BTCF0:USTF0",1769898351630,0.27360269,78292.0,78275.0,0.24540969]
["bitfinex-derivatives","BTCF0:USTF0",1769898351828,0.27360269,78292.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769898352235,0.27360269,78304.0,78279.0,0.24512706]
["bitfinex-derivatives","BTCF0:USTF0",1769898352434,0.27360269,78304.0,78273.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898352435,0.27360269,78304.0,78283.0,0.24512706]
["bitfinex-derivatives","BTCF0:USTF0",1769898352638,0.27360269,78304.0,78283.0,0.34872706]
["bitfinex-derivatives","BTCF0:USTF0",1769898352935,0.27360269,78303.0,78283.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898353435,0.27360269,78303.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898353635,0.27360269,78303.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898353836,0.1036,78304.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898354037,0.1036,78304.0,78283.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898354038,0.09966993,78304.0,78289.0,0.24450908]
["bitfinex-derivatives","BTCF0:USTF0",1769898354333,0.27355269,78314.0,78291.0,0.24450908]
["bitfinex-derivatives","BTCF0:USTF0",1769898354531,0.1036,78312.0,78291.0,0.24450908]
["bitfinex-derivatives","BTCF0:USTF0",1769898354736,0.10355,78312.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898354933,0.10355,78312.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898355239,0.10355,78312.0,78298.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898356328,0.012786,78311.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898356633,0.27360269,78310.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898356834,0.27360269,78310.0,78292.0,0.116349]
["bitfinex-derivatives","BTCF0:USTF0",1769898357034,0.27360269,78308.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898357626,0.27355269,78308.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898357835,0.27355269,78308.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898358237,0.012787,78308.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898358440,0.012787,78305.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898359638,0.27360269,78304.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898361141,0.27360269,78304.0,78283.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898361336,0.27360269,78300.0,78283.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898361535,0.28639069,78300.0,78283.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898362635,0.10356,78308.0,78284.0,0.24423314]
["bitfinex-derivatives","BTCF0:USTF0",1769898362833,0.37716269,78308.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898363034,0.27360269,78307.0,78287.0,0.24423314]
["bitfinex-derivatives","BTCF0:USTF0",1769898363429,0.10356,78308.0,78290.0,0.24423314]
["bitfinex-derivatives","BTCF0:USTF0",1769898363739,0.10356,78308.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898364635,0.27360269,78307.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898364840,0.28639069,78304.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898365841,0.27360269,78304.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898366536,0.27360269,78304.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898366842,0.27360269,78304.0,78287.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1769898367642,0.27360269,78304.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898368439,0.27360269,78304.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898368833,0.27360269,78304.0,78287.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1769898370145,0.27360269,78304.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898370539,0.27360269,78304.0,78287.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898373446,0.29670281,78302.0,78287.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898374046,0.29670281,78302.0,78287.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1769898376151,0.29670281,78302.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898379552,0.29670281,78302.0,78290.0,0.26540121]
["bitfinex-derivatives","BTCF0:USTF0",1769898382049,0.29670281,78296.0,78280.0,0.26540121]
["bitfinex-derivatives","BTCF0:USTF0",1769898382354,0.29670281,78285.0,78270.0,0.36896121]
["bitfinex-derivatives","BTCF0:USTF0",1769898382657,0.29670281,78285.0,78270.0,0.38175421]
["bitfinex-derivatives","BTCF0:USTF0",1769898382846,0.29670281,78285.0,78270.0,0.36896121]
["bitfinex-derivatives","BTCF0:USTF0",1769898383052,0.01279,78287.0,78270.0,0.36896121]
["bitfinex-derivatives","BTCF0:USTF0",1769898383053,0.29670281,78283.0,78270.0,0.36896121]
["bitfinex-derivatives","BTCF0:USTF0",1769898383248,0.012791,78282.0,78270.0,0.36896121]
["bitfinex-derivatives","BTCF0:USTF0",1769898383453,0.29670281,78272.0,78259.0,0.01319789]
["bitfinex-derivatives","BTCF0:USTF0",1769898383648,0.29670281,78272.0,78260.0,0.26540121]
["bitfinex-derivatives","BTCF0:USTF0",1769898384559,0.29670281,78272.0,78260.0,0.26535121]
["bitfinex-derivatives","BTCF0:USTF0",1769898385358,0.29670281,78272.0,78261.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898386161,0.29670281,78272.0,78260.0,0.26535121]
["bitfinex-derivatives","BTCF0:USTF0",1769898387861,0.10356,78279.0,78250.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1769898387862,0.29670281,78268.0,78250.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1769898388162,0.29670281,78268.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898388356,0.29670281,78266.0,78249.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898388557,0.29670281,78264.0,78248.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898388955,0.10356,78269.0,78248.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898388956,0.29670281,78262.0,78248.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898392657,0.29670281,78262.0,78248.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1769898393259,0.29670281,78262.0,78248.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898395658,0.30949681,78262.0,78235.0,0.28016928]
["bitfinex-derivatives","BTCF0:USTF0",1769898395866,0.29670281,78262.0,78247.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898397563,0.27538763,78268.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898397865,0.1036,78267.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898398968,0.1036,78267.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898399370,0.1036,78267.0,78247.0,0.28226886]
["bitfinex-derivatives","BTCF0:USTF0",1769898399570,0.1036,78267.0,78262.0,0.17710756]
["bitfinex-derivatives","BTCF0:USTF0",1769898399768,0.27538763,78266.0,78262.0,0.17710756]
["bitfinex-derivatives","BTCF0:USTF0",1769898400169,0.27538763,78266.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898400667,0.27538763,78277.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898400869,0.27538763,78277.0,78263.0,0.17710756]
["bitfinex-derivatives","BTCF0:USTF0",1769898401466,0.27538763,78277.0,78263.0,0.18990156]
["bitfinex-derivatives","BTCF0:USTF0",1769898401672,0.27538763,78277.0,78267.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898402173,0.27538763,78277.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898402670,0.28817963,78277.0,78263.0,0.17710756]
["bitfinex-derivatives","BTCF0:USTF0",1769898402862,0.29731365,78260.0,78234.0,0.29544091]
["bitfinex-derivatives","BTCF0:USTF0",1769898403063,0.35421512,78244.0,78231.0,0.10375207]
["bitfinex-derivatives","BTCF0:USTF0",1769898403267,0.35421512,78244.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898403470,0.35421512,78244.0,78231.0,0.10375207]
["bitfinex-derivatives","BTCF0:USTF0",1769898403770,0.29731365,78240.0,78231.0,0.10375207]
["bitfinex-derivatives","BTCF0:USTF0",1769898404367,0.29731365,78240.0,78231.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1769898404874,0.29731365,78234.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898405068,0.26611264,78225.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898405372,0.21611264,78225.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898405770,0.00013129,78224.0,78209.0,0.575683]
["bitfinex-derivatives","BTCF0:USTF0",1769898405964,0.29744494,78224.0,78209.0,0.575683]
["bitfinex-derivatives","BTCF0:USTF0",1769898406168,0.29744494,78224.0,78212.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769898406364,0.00013129,78224.0,78212.0,0.30824391]
["bitfinex-derivatives","BTCF0:USTF0",1769898406568,0.26611264,78222.0,78212.0,0.30824391]
["bitfinex-derivatives","BTCF0:USTF0",1769898406770,0.26611264,78222.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898407469,0.29731365,78221.0,78199.0,0.30824591]
["bitfinex-derivatives","BTCF0:USTF0",1769898407672,0.29731365,78221.0,78199.0,0.29544091]
["bitfinex-derivatives","BTCF0:USTF0",1769898408074,0.29731365,78221.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898408275,0.29731365,78221.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898408678,0.29731365,78212.0,78198.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898408878,0.29731365,78210.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898409072,0.26611264,78196.0,78185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898410073,0.26611264,78196.0,78185.0,0.116407]
["bitfinex-derivatives","BTCF0:USTF0",1769898410473,0.26611264,78196.0,78185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898411777,0.29731365,78204.0,78185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898413075,0.29731365,78204.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898413376,0.29731365,78204.0,78185.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898413577,0.29731365,78204.0,78186.0,0.01289699]
["bitfinex-derivatives","BTCF0:USTF0",1769898414381,0.29731365,78202.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898414777,0.29731365,78200.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898415576,0.29731365,78208.0,78186.0,0.01289699]
["bitfinex-derivatives","BTCF0:USTF0",1769898415878,0.40095365,78208.0,78188.0,0.29544091]
["bitfinex-derivatives","BTCF0:USTF0",1769898416581,0.29731365,78207.0,78188.0,0.29544091]
["bitfinex-derivatives","BTCF0:USTF0",1769898416880,0.29731365,78207.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898418274,0.29731365,78207.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898418478,0.29731365,78207.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898418878,0.29731365,78207.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898419182,0.29731365,78207.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898419579,0.29731365,78207.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898420780,0.29731365,78207.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898421378,0.29731365,78207.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898421681,0.29731365,78207.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898423376,0.29746389,78209.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898423681,0.29746389,78209.0,78186.0,0.2955309]
["bitfinex-derivatives","BTCF0:USTF0",1769898424682,0.29746389,78209.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898425183,0.29746389,78209.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898425582,0.29746389,78209.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898425780,0.29746389,78209.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898425983,0.29731365,78204.0,78186.0,0.01289699]
["bitfinex-derivatives","BTCF0:USTF0",1769898426779,0.29731365,78204.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898427381,0.29731365,78204.0,78186.0,0.01289699]
["bitfinex-derivatives","BTCF0:USTF0",1769898428680,0.29731365,78204.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898428880,0.29731365,78204.0,78186.0,0.01289699]
["bitfinex-derivatives","BTCF0:USTF0",1769898429887,0.29731365,78204.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898430583,0.29731365,78204.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898431088,0.28684443,78201.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898432184,0.29964843,78201.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898432388,0.28684443,78201.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898433393,0.28684443,78199.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898434191,0.28684443,78199.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898434388,0.28684443,78197.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898434789,0.28684443,78197.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898436190,0.17968063,78196.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898436391,0.28684443,78194.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898437091,0.28684443,78194.0,78186.0,0.01289699]
["bitfinex-derivatives","BTCF0:USTF0",1769898437293,0.18548493,78193.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898437592,0.18548493,78192.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898437784,0.28684443,78194.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898437989,0.47206779,78193.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898438189,0.18522336,78192.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898438695,0.47206779,78192.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898438883,0.18522336,78191.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898439082,0.28684443,78192.0,78186.0,8.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898439287,0.28684443,78190.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898439490,0.28684443,78188.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898439691,0.28684443,78186.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898440194,0.00015337,78185.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898440491,0.00015337,78185.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898440891,0.2869978,78185.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769898441091,0.2869978,78185.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898441791,0.2869978,78185.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769898442090,0.2869978,78185.0,78170.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898442291,0.2869978,78185.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898442694,0.2869978,78185.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769898442891,0.2869978,78185.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898443092,0.00015337,78185.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898444097,0.00015337,78185.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898444289,0.00015337,78185.0,78171.0,0.29981715]
["bitfinex-derivatives","BTCF0:USTF0",1769898444489,0.00015337,78185.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898445096,0.00015337,78185.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898445489,0.00015337,78185.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898445894,0.00015337,78185.0,78171.0,0.29981715]
["bitfinex-derivatives","BTCF0:USTF0",1769898446296,0.00015337,78185.0,78178.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769898447292,0.00015337,78185.0,78171.0,0.29981715]
["bitfinex-derivatives","BTCF0:USTF0",1769898447796,0.28684443,78199.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898447999,0.1813203,78198.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898448195,0.1813203,78197.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898448501,3e-07,78196.0,78185.0,0.29981715]
["bitfinex-derivatives","BTCF0:USTF0",1769898448687,0.39052443,78204.0,78187.0,0.29981715]
["bitfinex-derivatives","BTCF0:USTF0",1769898448893,9.069e-05,78203.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898449502,0.28684443,78215.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898449689,0.28684443,78212.0,78191.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898449894,0.28684443,78212.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898451102,0.28684443,78212.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898451399,0.28684443,78212.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898452096,0.28684443,78212.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898452300,0.28684443,78212.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898452900,0.28684443,78212.0,78192.0,0.29981715]
["bitfinex-derivatives","BTCF0:USTF0",1769898453201,0.28684443,78212.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898456897,0.27121373,78220.0,78201.0,0.27795555]
["bitfinex-derivatives","BTCF0:USTF0",1769898457105,0.27121373,78220.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898457294,0.27121373,78220.0,78201.0,0.27795555]
["bitfinex-derivatives","BTCF0:USTF0",1769898457494,0.27121373,78220.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898457798,0.0997212,78221.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769898457992,0.27121373,78225.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898459300,0.37489373,78229.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898459597,0.27121373,78229.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898460401,0.27121373,78229.0,78210.0,0.38163555]
["bitfinex-derivatives","BTCF0:USTF0",1769898460402,0.27121373,78229.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898460602,0.27121373,78229.0,78210.0,0.38163555]
["bitfinex-derivatives","BTCF0:USTF0",1769898460802,0.27121373,78229.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769898461199,0.28401373,78229.0,78210.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898461396,0.27121373,78224.0,78210.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898461595,0.27121373,78224.0,78194.0,0.27795555]
["bitfinex-derivatives","BTCF0:USTF0",1769898461596,0.27121373,78220.0,78203.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898462408,0.28875723,78216.0,78203.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898462612,0.28875723,78212.0,78195.0,0.3802]
["bitfinex-derivatives","BTCF0:USTF0",1769898462907,0.28875723,78212.0,78194.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898463308,0.28875723,78210.0,78194.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898463707,0.012804,78206.0,78194.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898463911,0.30156123,78205.0,78194.0,0.09958877]
["bitfinex-derivatives","BTCF0:USTF0",1769898464097,0.10368,78204.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898464302,0.28875723,78203.0,78183.0,0.116487]
["bitfinex-derivatives","BTCF0:USTF0",1769898464897,0.28875723,78203.0,78185.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898465808,0.28875723,78203.0,78183.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898466706,0.28875723,78203.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898467102,0.10368,78204.0,78184.0,0.28708359]
["bitfinex-derivatives","BTCF0:USTF0",1769898467298,0.10368,78204.0,78187.0,0.28708359]
["bitfinex-derivatives","BTCF0:USTF0",1769898468102,0.10368,78204.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769898468306,0.10368,78204.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769898468703,0.012802,78215.0,78192.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898468911,0.10368,78214.0,78192.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898469109,0.28875723,78213.0,78192.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898469305,0.28875723,78213.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898469707,0.28875723,78213.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898469907,0.28875723,78213.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769898470207,0.39243723,78219.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898470407,0.30155823,78224.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769898471003,0.28875723,78224.0,78202.0,0.28708359]
["bitfinex-derivatives","BTCF0:USTF0",1769898471211,0.28875723,78224.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898471408,0.28875723,78224.0,78209.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769898471608,0.28875723,78224.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769898472505,0.10368,78245.0,78217.0,0.28708359]
["bitfinex-derivatives","BTCF0:USTF0",1769898472706,0.012798,78243.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898472907,0.14822717,78242.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898473211,0.012798,78243.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769898473411,0.45356,78244.0,78217.0,0.28708359]
["bitfinex-derivatives","BTCF0:USTF0",1769898473909,0.10368,78245.0,78223.0,0.28708359]
["bitfinex-derivatives","BTCF0:USTF0",1769898474115,0.10368,78245.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769898474311,0.10368,78245.0,78226.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769898474512,0.10368,78245.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898475611,0.10368,78245.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769898475915,0.28875723,78244.0,78230.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898476616,0.10368,78245.0,78230.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898477206,0.10368,78245.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898480014,0.39243723,78245.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898481518,0.39243723,78245.0,78228.0,0.28708359]
["bitfinex-derivatives","BTCF0:USTF0",1769898481717,0.39243723,78245.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898481907,0.012795,78256.0,78235.0,0.29988259]
["bitfinex-derivatives","BTCF0:USTF0",1769898482106,0.28875723,78268.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898482309,0.28875723,78268.0,78248.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898482510,0.28875723,78260.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898482817,0.28875723,78258.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898483116,0.28875723,78258.0,78235.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898483417,0.28875723,78255.0,78235.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898483818,0.28875723,78252.0,78235.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898486118,0.28875723,78252.0,78236.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898486319,0.28875723,78252.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898486820,0.28875723,78252.0,78235.0,0.116439]
["bitfinex-derivatives","BTCF0:USTF0",1769898487117,0.28875723,78252.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898487317,0.28875723,78252.0,78235.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898487918,0.28875723,78252.0,78236.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898488617,0.28875723,78252.0,78235.0,0.116439]
["bitfinex-derivatives","BTCF0:USTF0",1769898490820,0.28875723,78252.0,78235.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898491921,0.28875723,78252.0,78236.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898494022,0.28875723,78252.0,78235.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898495818,0.28875723,78252.0,78235.0,0.116439]
["bitfinex-derivatives","BTCF0:USTF0",1769898496822,0.28875723,78252.0,78236.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898498420,0.28875723,78252.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898500022,0.39239723,78252.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898500325,0.28633537,78251.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898500719,0.28633537,78251.0,78235.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898500720,0.10364,78252.0,78237.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1769898500920,0.10364,78268.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898501127,0.10364,78268.0,78252.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1769898501316,0.28633537,78276.0,78252.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1769898501518,0.28633537,78274.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898502022,0.28633537,78293.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898502225,0.28633537,78292.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898502525,0.28633537,78292.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769898502720,0.28633537,78309.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898502920,0.012787,78306.0,78290.0,0.09966713]
["bitfinex-derivatives","BTCF0:USTF0",1769898503222,0.28633537,78296.0,78279.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898504622,0.28633537,78296.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769898506323,0.28633537,78296.0,78279.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898506526,0.28633537,78290.0,78279.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898507023,0.28633537,78288.0,78279.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898507627,0.28633537,78294.0,78271.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1769898507827,0.28633537,78300.0,78284.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898508028,0.1036,78303.0,78285.0,0.3044275]
["bitfinex-derivatives","BTCF0:USTF0",1769898508725,0.09962713,78303.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898508925,0.09962713,78303.0,78289.0,0.3044275]
["bitfinex-derivatives","BTCF0:USTF0",1769898509231,0.09962713,78303.0,78289.0,0.4080275]
["bitfinex-derivatives","BTCF0:USTF0",1769898509926,0.28633537,78308.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898510127,0.025579,78308.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898510330,0.28633537,78318.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898510530,0.28633537,78316.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898510725,0.31191437,78316.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898510924,0.28633537,78313.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898511126,0.31191437,78312.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898511525,0.025579,78309.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898511726,0.116385,78317.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898511933,0.41551437,78317.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898512233,0.28633537,78316.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898512427,0.31191437,78316.0,78298.0,0.26548002]
["bitfinex-derivatives","BTCF0:USTF0",1769898512933,0.025579,78307.0,78289.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898513133,0.28633537,78308.0,78289.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898513333,0.31191437,78308.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898513728,0.025579,78307.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898514127,0.025579,78306.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898514432,0.012786,78314.0,78291.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898514433,0.012786,78314.0,78292.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1769898514633,0.29912137,78314.0,78292.0,0.2916375]
["bitfinex-derivatives","BTCF0:USTF0",1769898514934,0.28633537,78314.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898515627,0.28633537,78314.0,78304.0,0.17691218]
["bitfinex-derivatives","BTCF0:USTF0",1769898515829,0.1036,78317.0,78304.0,0.17691218]
["bitfinex-derivatives","BTCF0:USTF0",1769898516029,0.025579,78313.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769898516234,0.31191437,78313.0,78304.0,0.17691218]
["bitfinex-derivatives","BTCF0:USTF0",1769898516435,0.025579,78311.0,78304.0,0.17691218]
["bitfinex-derivatives","BTCF0:USTF0",1769898516625,0.1535415,78313.0,78304.0,0.17691218]
["bitfinex-derivatives","BTCF0:USTF0",1769898517134,0.10356,78319.0,78304.0,0.17691218]
["bitfinex-derivatives","BTCF0:USTF0",1769898518729,0.39691723,78319.0,78304.0,0.17691218]
["bitfinex-derivatives","BTCF0:USTF0",1769898519430,0.39691723,78319.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769898520734,0.39620521,78319.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769898521234,0.10284798,78319.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769898521636,0.10284798,78319.0,78300.0,0.54762095]
["bitfinex-derivatives","BTCF0:USTF0",1769898521840,0.39049164,78319.0,78300.0,0.54762095]
["bitfinex-derivatives","BTCF0:USTF0",1769898522138,0.28764366,78318.0,78300.0,0.54762095]
["bitfinex-derivatives","BTCF0:USTF0",1769898522530,0.28764366,78318.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898522835,0.28764366,78318.0,78300.0,0.54762095]
["bitfinex-derivatives","BTCF0:USTF0",1769898523325,0.30042866,78318.0,78300.0,0.54762095]
["bitfinex-derivatives","BTCF0:USTF0",1769898523831,0.28764366,78318.0,78300.0,0.54762095]
["bitfinex-derivatives","BTCF0:USTF0",1769898525131,0.28764366,78318.0,78301.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898525737,0.012785,78317.0,78301.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898526038,0.10284798,78319.0,78304.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898526332,0.012784,78323.0,78304.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898526536,0.012784,78325.0,78306.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898526736,0.012784,78323.0,78306.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898528338,0.012784,78323.0,78308.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898528937,0.116344,78326.0,78308.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898529634,0.012784,78326.0,78308.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898529834,0.28764366,78331.0,78313.0,0.31122145]
["bitfinex-derivatives","BTCF0:USTF0",1769898530035,0.16132908,78330.0,78313.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898530331,0.10356,78335.0,78316.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898530537,0.1583174,78334.0,78317.0,0.31122045]
["bitfinex-derivatives","BTCF0:USTF0",1769898530736,0.10356,78335.0,78317.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898530932,0.10356,78335.0,78317.0,0.31122045]
["bitfinex-derivatives","BTCF0:USTF0",1769898531437,0.10356,78335.0,78321.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898531737,0.10356,78335.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769898532532,0.10356,78335.0,78322.0,0.31122045]
["bitfinex-derivatives","BTCF0:USTF0",1769898532728,0.10356,78335.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769898532934,0.28764366,78353.0,78329.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898533136,0.30042366,78353.0,78334.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898533342,0.30042366,78353.0,78333.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769898533641,0.28764366,78350.0,78333.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769898534941,0.28764366,78350.0,78330.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1769898535242,0.28764366,78350.0,78332.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769898535442,0.012779,78355.0,78335.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898535638,0.012779,78355.0,78340.0,0.26532007]
["bitfinex-derivatives","BTCF0:USTF0",1769898536343,0.012779,78355.0,78341.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898541948,0.01278,78353.0,78341.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898542548,0.01278,78353.0,78340.0,0.26532007]
["bitfinex-derivatives","BTCF0:USTF0",1769898542744,0.01278,78351.0,78340.0,0.26532007]
["bitfinex-derivatives","BTCF0:USTF0",1769898543144,0.28764366,78350.0,78340.0,0.26532007]
["bitfinex-derivatives","BTCF0:USTF0",1769898543449,0.10356,78357.0,78331.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769898543450,0.28764366,78346.0,78331.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769898543850,0.26532007,78341.0,78331.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769898544749,0.26532007,78341.0,78331.0,0.76291545]
["bitfinex-derivatives","BTCF0:USTF0",1769898544951,0.26532007,78341.0,78331.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769898545150,0.012782,78339.0,78331.0,0.46448]
["bitfinex-derivatives","BTCF0:USTF0",1769898545450,0.012782,78339.0,78324.0,0.29843545]
["bitfinex-derivatives","BTCF0:USTF0",1769898546053,0.30042566,78339.0,78323.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1769898546247,0.012782,78335.0,78323.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1769898547754,0.012782,78338.0,78324.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898548054,0.29522226,78338.0,78323.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1769898548456,0.28244026,78337.0,78323.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1769898548652,0.28244026,78334.0,78322.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898548953,0.28244026,78325.0,78312.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769898549154,0.012785,78321.0,78312.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769898549350,0.012784,78324.0,78312.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769898549547,0.29522426,78324.0,78312.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1769898549844,0.29522426,78324.0,78310.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898550245,0.29522426,78324.0,78307.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1769898550449,0.27810407,78327.0,78308.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898550654,0.26143853,78327.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769898550858,0.116303,78334.0,78317.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898551250,0.26532007,78327.0,78317.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898555152,0.29522326,78333.0,78316.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1769898555360,0.26532007,78327.0,78316.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1769898555561,0.35408338,78326.0,78316.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1769898555753,0.28244026,78325.0,78315.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898556651,0.35408338,78326.0,78315.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898562259,0.28056169,78330.0,78316.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898562556,0.45760338,78330.0,78316.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898563357,0.45760338,78330.0,78315.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898563558,0.10352,78330.0,78315.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898564354,0.10352,78344.0,78325.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898564560,0.012782,78339.0,78324.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898564756,0.012781,78342.0,78323.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898564958,0.012781,78342.0,78323.0,0.28595583]
["bitfinex-derivatives","BTCF0:USTF0",1769898566854,0.012781,78342.0,78320.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1769898566855,0.012781,78342.0,78324.0,0.28595583]
["bitfinex-derivatives","BTCF0:USTF0",1769898568963,0.39874126,78344.0,78325.0,0.28595583]
["bitfinex-derivatives","BTCF0:USTF0",1769898569265,0.012783,78342.0,78325.0,0.28595583]
["bitfinex-derivatives","BTCF0:USTF0",1769898569959,0.012783,78342.0,78329.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898570263,0.116301,78344.0,78329.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898570463,0.012783,78343.0,78329.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898573462,0.012783,78343.0,78324.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898573463,0.28244026,78356.0,78334.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898573669,0.1676115,78355.0,78343.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898573868,0.10352,78358.0,78343.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898574069,0.16760028,78357.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898574272,0.16760028,78356.0,78344.0,0.28595283]
["bitfinex-derivatives","BTCF0:USTF0",1769898574574,0.10352,78358.0,78344.0,0.28595283]
["bitfinex-derivatives","BTCF0:USTF0",1769898574766,0.1649422,78357.0,78344.0,0.28595283]
["bitfinex-derivatives","BTCF0:USTF0",1769898574964,0.1649422,78356.0,78344.0,0.28595283]
["bitfinex-derivatives","BTCF0:USTF0",1769898575164,0.10352,78358.0,78344.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898575773,0.28244026,78357.0,78343.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898575970,0.10352,78358.0,78343.0,0.28595283]
["bitfinex-derivatives","BTCF0:USTF0",1769898576560,0.0851798,78358.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898576769,0.0851798,78358.0,78347.0,0.27317183]
["bitfinex-derivatives","BTCF0:USTF0",1769898576966,0.31850723,78407.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898576967,0.012775,78378.0,78354.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898577274,0.16484054,78377.0,78360.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898577573,0.16484054,78376.0,78360.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898577767,0.3366,78378.0,78360.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898578275,0.012773,78391.0,78363.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898578466,0.26565269,78390.0,78369.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898578670,0.10352,78390.0,78374.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898578873,0.56708,78392.0,78377.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898579271,0.56708,78392.0,78371.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898579573,0.29808859,78391.0,78371.0,0.28617087]
["bitfinex-derivatives","BTCF0:USTF0",1769898580072,0.29808859,78390.0,78369.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898580266,0.31086159,78390.0,78369.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898580463,0.29808859,78390.0,78369.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898581172,0.31086159,78390.0,78369.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898581577,0.27910898,78387.0,78369.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898581775,0.27910898,78387.0,78360.0,0.4616]
["bitfinex-derivatives","BTCF0:USTF0",1769898581776,0.012775,78380.0,78361.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898581976,0.29188398,78380.0,78361.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898582678,0.27910898,78381.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898582884,0.27910898,78378.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898583078,0.27910898,78376.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898583776,0.27910898,78376.0,78355.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898585585,0.45152,78377.0,78356.0,0.30455159]
["bitfinex-derivatives","BTCF0:USTF0",1769898585982,0.73062898,78377.0,78356.0,0.30455159]
["bitfinex-derivatives","BTCF0:USTF0",1769898586279,0.27910898,78373.0,78349.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898586483,0.29188598,78368.0,78349.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898586686,0.27910898,78371.0,78349.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898587185,0.10348,78372.0,78357.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898587591,0.10348,78376.0,78365.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898587779,0.10348,78377.0,78365.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898590686,0.10348,78377.0,78363.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898593787,0.10348,78377.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898593986,0.10348,78377.0,78365.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898594289,0.10348,78377.0,78365.0,0.30455059]
["bitfinex-derivatives","BTCF0:USTF0",1769898594685,0.012775,78384.0,78365.0,0.30455059]
["bitfinex-derivatives","BTCF0:USTF0",1769898594891,0.012775,78382.0,78365.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898595191,0.29188398,78382.0,78363.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898595490,0.012775,78382.0,78363.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898595682,0.56952,78381.0,78363.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898595886,0.56952,78381.0,78363.0,0.30455059]
["bitfinex-derivatives","BTCF0:USTF0",1769898595887,0.10348,78380.0,78363.0,0.30455059]
["bitfinex-derivatives","BTCF0:USTF0",1769898596190,0.10348,78380.0,78363.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898596584,0.116255,78380.0,78363.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898597588,0.10348,78380.0,78363.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898599291,0.10348,78380.0,78352.0,0.47088]
["bitfinex-derivatives","BTCF0:USTF0",1769898599292,0.27910898,78376.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769898599593,0.27910898,78376.0,78359.0,0.30455059]
["bitfinex-derivatives","BTCF0:USTF0",1769898599793,0.012776,78377.0,78359.0,0.30455059]
["bitfinex-derivatives","BTCF0:USTF0",1769898600382,0.012776,78377.0,78359.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898601495,0.012775,78379.0,78361.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898601688,0.012776,78377.0,78361.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898602492,0.012778,78361.0,78345.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898602688,0.10348,78360.0,78340.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898602889,0.10348,78360.0,78343.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898603289,0.10348,78360.0,78345.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898603486,0.46724,78367.0,78354.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898603693,0.10348,78369.0,78354.0,0.30455159]
["bitfinex-derivatives","BTCF0:USTF0",1769898603894,0.10348,78369.0,78357.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898604295,0.29188398,78382.0,78358.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898604490,0.012776,78377.0,78358.0,0.30455159]
["bitfinex-derivatives","BTCF0:USTF0",1769898604795,0.46160629,78376.0,78357.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898604995,0.16972131,78375.0,78357.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898605289,0.16972131,78374.0,78357.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898605494,0.16972131,78373.0,78357.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898605696,0.27320131,78372.0,78357.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898605996,0.10348,78372.0,78361.0,0.29177259]
["bitfinex-derivatives","BTCF0:USTF0",1769898606992,0.10348,78372.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898607192,0.10348,78372.0,78363.0,0.28484458]
["bitfinex-derivatives","BTCF0:USTF0",1769898607893,0.10348,78376.0,78363.0,0.28484458]
["bitfinex-derivatives","BTCF0:USTF0",1769898608094,0.10348,78376.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898608296,0.16628391,78375.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898608598,0.10348,78376.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898608891,0.2726129,78372.0,78355.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898609097,0.2726129,78372.0,78352.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898609298,0.2726129,78364.0,78346.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898609495,0.2726129,78362.0,78346.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898609894,0.2726129,78362.0,78342.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898610094,0.2726129,78362.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898610295,0.10348,78363.0,78353.0,0.28484558]
["bitfinex-derivatives","BTCF0:USTF0",1769898610500,0.2726129,78379.0,78357.0,0.28484558]
["bitfinex-derivatives","BTCF0:USTF0",1769898610699,0.61076004,78378.0,78357.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898610890,0.17084004,78377.0,78357.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898611296,0.17084004,78377.0,78359.0,0.28484558]
["bitfinex-derivatives","BTCF0:USTF0",1769898612694,0.17084004,78377.0,78362.0,0.28484458]
["bitfinex-derivatives","BTCF0:USTF0",1769898612895,0.17084004,78377.0,78365.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898613099,0.10348,78380.0,78371.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898613698,0.10348,78385.0,78368.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898613999,0.10348,78395.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769898614398,0.10348,78395.0,78382.0,0.28484158]
["bitfinex-derivatives","BTCF0:USTF0",1769898614598,0.10348,78395.0,78384.0,0.28484058]
["bitfinex-derivatives","BTCF0:USTF0",1769898615293,0.10348,78395.0,78388.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769898615501,0.10348,78395.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769898617301,0.10348,78395.0,78384.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898617503,0.10348,78395.0,78382.0,0.28484158]
["bitfinex-derivatives","BTCF0:USTF0",1769898617900,0.25455694,78437.0,78394.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898618105,0.75180975,78436.0,78396.0,0.28483858]
["bitfinex-derivatives","BTCF0:USTF0",1769898618299,0.012769,78419.0,78396.0,0.28483858]
["bitfinex-derivatives","BTCF0:USTF0",1769898618495,0.75176975,78418.0,78398.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769898618700,0.17896975,78417.0,78398.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769898618900,0.5728,78418.0,78400.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769898620105,0.5728,78418.0,78396.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898620407,0.5728,78418.0,78399.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898620807,0.2726129,78427.0,78405.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898621007,0.74735173,78426.0,78405.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898621208,0.17423173,78425.0,78405.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898621506,0.012766,78437.0,78414.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769898621809,0.2726129,78434.0,78412.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898622005,0.2726129,78434.0,78411.0,0.0995068]
["bitfinex-derivatives","BTCF0:USTF0",1769898622305,0.2726129,78429.0,78403.0,0.28483758]
["bitfinex-derivatives","BTCF0:USTF0",1769898622498,0.2726129,78427.0,78403.0,0.28483758]
["bitfinex-derivatives","BTCF0:USTF0",1769898622697,0.2726129,78425.0,78403.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769898622903,0.2726129,78423.0,78402.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898623103,0.2726129,78415.0,78402.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898623702,0.2726129,78415.0,78405.0,0.26460767]
["bitfinex-derivatives","BTCF0:USTF0",1769898625415,0.10344,78417.0,78405.0,0.26460767]
["bitfinex-derivatives","BTCF0:USTF0",1769898625709,0.57416,78425.0,78407.0,0.28483758]
["bitfinex-derivatives","BTCF0:USTF0",1769898625908,0.47072,78425.0,78407.0,0.28483758]
["bitfinex-derivatives","BTCF0:USTF0",1769898626605,0.2726129,78435.0,78415.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769898626800,0.2726129,78443.0,78421.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769898627005,0.2726129,78441.0,78420.0,0.26460767]
["bitfinex-derivatives","BTCF0:USTF0",1769898627208,0.2726129,78439.0,78420.0,0.26460767]
["bitfinex-derivatives","BTCF0:USTF0",1769898627907,0.57452,78438.0,78421.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898629112,0.57452,78438.0,78422.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769898629711,0.57452,78438.0,78425.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769898630314,0.57452,78438.0,78423.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898630516,0.10344,78438.0,78425.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898630712,0.10344,78438.0,78426.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898630913,0.10344,78438.0,78428.0,0.28483358]
["bitfinex-derivatives","BTCF0:USTF0",1769898631115,0.1034,78450.0,78430.0,0.28483358]
["bitfinex-derivatives","BTCF0:USTF0",1769898631315,0.1034,78450.0,78440.0,0.26460767]
["bitfinex-derivatives","BTCF0:USTF0",1769898632615,0.2726129,78464.0,78442.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769898632816,0.2726129,78464.0,78441.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898633213,0.2726129,78464.0,78445.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898633720,0.012762,78463.0,78445.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898634013,0.2726129,78464.0,78445.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898634215,0.2726129,78465.0,78440.0,0.36800767]
["bitfinex-derivatives","BTCF0:USTF0",1769898634419,0.2853739,78465.0,78443.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769898635018,0.012762,78463.0,78443.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1769898635321,0.2853739,78465.0,78443.0,0.28483158]
["bitfinex-derivatives","BTCF0:USTF0",1769898635717,0.2853739,78465.0,78443.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898635917,0.012761,78465.0,78443.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898636117,0.2726129,78470.0,78455.0,0.26460767]
["bitfinex-derivatives","BTCF0:USTF0",1769898636318,0.2726129,78467.0,78441.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898636510,0.012764,78447.0,78430.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898636714,0.012764,78446.0,78430.0,0.27206658]
["bitfinex-derivatives","BTCF0:USTF0",1769898636915,0.30745368,78440.0,78429.0,0.09954119]
["bitfinex-derivatives","BTCF0:USTF0",1769898637116,0.012766,78438.0,78420.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898637323,0.29468868,78440.0,78420.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898637618,0.012767,78428.0,78411.0,0.27383873]
["bitfinex-derivatives","BTCF0:USTF0",1769898637822,0.29468868,78425.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898638010,0.012768,78426.0,78406.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898638321,0.09954119,78427.0,78407.0,0.27383873]
["bitfinex-derivatives","BTCF0:USTF0",1769898638517,0.09954119,78427.0,78413.0,0.28660873]
["bitfinex-derivatives","BTCF0:USTF0",1769898639022,0.26460767,78430.0,78413.0,0.28660873]
["bitfinex-derivatives","BTCF0:USTF0",1769898639521,0.26455767,78430.0,78413.0,0.28660873]
["bitfinex-derivatives","BTCF0:USTF0",1769898639720,0.012767,78427.0,78406.0,0.37723873]
["bitfinex-derivatives","BTCF0:USTF0",1769898640018,0.29468868,78425.0,78399.0,0.28661073]
["bitfinex-derivatives","BTCF0:USTF0",1769898640212,0.012768,78421.0,78399.0,0.28661073]
["bitfinex-derivatives","BTCF0:USTF0",1769898640417,0.012769,78419.0,78399.0,0.27383873]
["bitfinex-derivatives","BTCF0:USTF0",1769898641122,0.012769,78417.0,78399.0,0.27383873]
["bitfinex-derivatives","BTCF0:USTF0",1769898641317,0.35848,78424.0,78397.0,0.116172]
["bitfinex-derivatives","BTCF0:USTF0",1769898641318,0.55294427,78410.0,78397.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898641515,0.012771,78406.0,78386.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898641711,0.3011076,78406.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898641916,0.2883366,78406.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898642118,0.3011076,78405.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898642316,0.012771,78404.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898642516,0.2883366,78405.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898642717,0.012771,78403.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898642912,0.2883366,78403.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898643516,0.26460767,78400.0,78387.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898645129,0.2883366,78399.0,78374.0,0.28697627]
["bitfinex-derivatives","BTCF0:USTF0",1769898645323,0.012773,78395.0,78375.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769898645523,0.012773,78393.0,78375.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769898647829,0.3011096,78393.0,78375.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769898649229,0.26460767,78385.0,78375.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769898649831,0.26460767,78385.0,78375.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898650241,0.27738167,78385.0,78375.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898651433,0.26460767,78385.0,78375.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769898651634,0.012775,78381.0,78370.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1769898654139,0.012775,78379.0,78368.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1769898654340,0.3011116,78379.0,78368.0,0.47251]
["bitfinex-derivatives","BTCF0:USTF0",1769898655029,0.3011126,78373.0,78356.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769898655233,0.012778,78364.0,78349.0,0.28697627]
["bitfinex-derivatives","BTCF0:USTF0",1769898655530,0.012778,78363.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898655739,0.2883366,78367.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898656135,0.012778,78360.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898656441,0.012778,78360.0,78344.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1769898657142,0.10344,78360.0,78345.0,0.28697627]
["bitfinex-derivatives","BTCF0:USTF0",1769898657343,0.10344,78360.0,78348.0,0.28697627]
["bitfinex-derivatives","BTCF0:USTF0",1769898664245,0.10344,78360.0,78344.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898664545,0.012779,78358.0,78344.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898664737,0.10344,78360.0,78344.0,0.40319727]
["bitfinex-derivatives","BTCF0:USTF0",1769898664942,0.10344,78360.0,78345.0,0.28697627]
["bitfinex-derivatives","BTCF0:USTF0",1769898665543,0.116219,78360.0,78345.0,0.28697627]
["bitfinex-derivatives","BTCF0:USTF0",1769898665940,0.012779,78359.0,78345.0,0.28697627]
["bitfinex-derivatives","BTCF0:USTF0",1769898666652,0.2883366,78359.0,78344.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898666949,0.2883366,78349.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898667151,0.012781,78347.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898667351,0.27566596,78348.0,78333.0,0.01270659]
["bitfinex-derivatives","BTCF0:USTF0",1769898667555,0.012782,78339.0,78326.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1769898668057,0.27557198,78333.0,78326.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769898668349,0.28835498,78333.0,78312.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898668857,0.27557198,78333.0,78312.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898669059,0.012783,78331.0,78312.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898669258,0.012784,78329.0,78312.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898669549,0.012784,78326.0,78312.0,0.01311749]
["bitfinex-derivatives","BTCF0:USTF0",1769898669749,0.00015578,78325.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898670858,0.00015578,78325.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769898671551,0.00015578,78325.0,78310.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898672256,0.27572776,78325.0,78309.0,0.116267]
["bitfinex-derivatives","BTCF0:USTF0",1769898672558,0.00015578,78325.0,78311.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898672747,0.00015578,78325.0,78311.0,0.30888528]
["bitfinex-derivatives","BTCF0:USTF0",1769898677859,0.00015578,78325.0,78311.0,0.32167128]
["bitfinex-derivatives","BTCF0:USTF0",1769898678358,0.27557198,78323.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898678748,0.012784,78324.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898678948,0.27557198,78324.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898679157,0.012785,78318.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898679549,0.012785,78322.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898679954,0.116305,78322.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898681160,0.19182841,78321.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898681361,0.116305,78322.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898681563,0.19182837,78321.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898681757,0.012785,78320.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898682061,0.10352,78322.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898682258,0.012785,78319.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898682456,0.012785,78317.0,78309.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898683359,0.012786,78315.0,78305.0,0.01302643]
["bitfinex-derivatives","BTCF0:USTF0",1769898683562,0.012785,78318.0,78304.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898684152,0.012786,78317.0,78304.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898684762,0.012786,78315.0,78304.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898685562,0.012786,78315.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898685762,0.012785,78318.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898686062,0.012786,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898686262,0.012786,78317.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898686664,0.19183063,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898686864,0.012786,78317.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898687162,0.19183063,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898687365,0.012786,78317.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898687665,0.19183063,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898687853,0.012786,78317.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898688055,0.19183063,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898688256,0.012785,78318.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898688459,0.19183063,78317.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898688656,0.20461663,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898688859,0.012785,78319.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898689063,0.19183063,78318.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898689262,0.19183063,78317.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898689465,0.19183063,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898689763,0.19183063,78315.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898689967,0.10352,78322.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898690164,0.012785,78320.0,78304.0,0.3216996]
["bitfinex-derivatives","BTCF0:USTF0",1769898690469,0.19183064,78319.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898690665,0.19183064,78318.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898690868,0.19183064,78317.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898691066,0.19183064,78316.0,78304.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1769898691262,0.19183064,78315.0,78302.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898691565,0.20461664,78314.0,78302.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898691769,0.19183064,78313.0,78302.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898691976,0.19183064,78313.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898691977,0.27557198,78309.0,78289.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898692170,0.012788,78303.0,78289.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898692463,0.012788,78301.0,78286.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898692677,0.012788,78299.0,78286.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898692864,0.19183064,78298.0,78286.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898693165,0.19183064,78298.0,78279.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898693367,0.01279,78291.0,78275.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898693577,0.46740262,78290.0,78275.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898693764,0.20462064,78289.0,78276.0,0.01317326]
["bitfinex-derivatives","BTCF0:USTF0",1769898693960,0.19183064,78288.0,78275.0,0.09917594]
["bitfinex-derivatives","BTCF0:USTF0",1769898694167,0.19183064,78288.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898694168,0.012791,78281.0,78261.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898694366,0.18751941,78280.0,78269.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898694567,0.10352,78294.0,78269.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898694568,0.01279,78290.0,78269.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898694769,0.116309,78294.0,78272.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898694974,0.00014524,78289.0,78283.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898695175,0.10352,78294.0,78283.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898696072,0.00016073,78293.0,78283.0,0.29609817]
["bitfinex-derivatives","BTCF0:USTF0",1769898696678,0.00016073,78293.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769898696977,0.27573271,78293.0,78275.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898697369,0.28337517,78290.0,78275.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898697676,0.28337517,78286.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898697870,0.29616617,78285.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898698071,0.10356,78284.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898698274,0.10356,78284.0,78266.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1769898698477,0.012791,78283.0,78266.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1769898698667,0.116351,78284.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898699280,0.116351,78284.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898699674,0.10356,78284.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898700873,0.012791,78283.0,78266.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1769898702180,0.38693517,78284.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898702476,0.27489497,78283.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898703277,0.27489497,78283.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898703586,0.28768597,78282.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898703886,0.27489497,78282.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898704286,0.28768597,78282.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898704684,0.012791,78280.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898704888,0.27489497,78282.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898705188,0.27489497,78278.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898705884,0.27489497,78276.0,78266.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898706085,0.0001628,78277.0,78266.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898706389,0.10356,78284.0,78266.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898706582,0.18453113,78283.0,78267.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898706778,0.10356,78284.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898706981,0.10356,78284.0,78270.0,0.29637552]
["bitfinex-derivatives","BTCF0:USTF0",1769898707181,0.00011793,78283.0,78270.0,0.29637552]
["bitfinex-derivatives","BTCF0:USTF0",1769898707384,0.00011793,78283.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898707885,0.00011793,78283.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898708782,0.00011793,78283.0,78266.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898708981,0.00011793,78283.0,78266.0,0.29637652]
["bitfinex-derivatives","BTCF0:USTF0",1769898709186,0.18662474,78282.0,78268.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898709488,0.012791,78282.0,78268.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898709880,0.00011793,78283.0,78268.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898710686,0.00011793,78283.0,78268.0,0.29637552]
["bitfinex-derivatives","BTCF0:USTF0",1769898713180,0.012791,78280.0,78265.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898713489,0.27489497,78279.0,78265.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898713988,0.28768697,78279.0,78265.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898714388,0.27489497,78277.0,78265.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898714780,0.00011793,78283.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898714981,0.01279,78290.0,78273.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898715183,0.01279,78290.0,78275.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898715687,0.116349,78293.0,78275.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898715883,0.012787,78306.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898716088,0.012787,78306.0,78287.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898716688,0.28768197,78308.0,78290.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898716889,0.28768197,78308.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898718086,0.27489497,78305.0,78289.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898718287,0.27489497,78305.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898718682,0.27489497,78303.0,78280.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898718992,0.28768297,78302.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769898719586,0.012787,78304.0,78286.0,0.29637252]
["bitfinex-derivatives","BTCF0:USTF0",1769898719789,0.012787,78306.0,78288.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898719987,0.10356,78305.0,78288.0,0.29637252]
["bitfinex-derivatives","BTCF0:USTF0",1769898721791,0.27489497,78325.0,78300.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898722290,0.47764,78328.0,78306.0,0.29636952]
["bitfinex-derivatives","BTCF0:USTF0",1769898723000,0.012784,78325.0,78306.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898723290,0.27489497,78331.0,78298.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898723291,0.27489497,78331.0,78308.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898723497,0.27489497,78342.0,78316.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898723996,0.47804,78341.0,78316.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898724797,0.012782,78338.0,78316.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898724986,0.27489497,78342.0,78321.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898725193,0.10356,78341.0,78321.0,0.28358252]
["bitfinex-derivatives","BTCF0:USTF0",1769898725497,0.27489497,78340.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769898726093,0.27489497,78328.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769898726297,0.27489497,78322.0,78305.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898726594,0.10356,78328.0,78305.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898726595,0.27489497,78320.0,78305.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898726795,0.27489497,78318.0,78305.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898726996,0.27489497,78318.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898726997,0.28663882,78312.0,78296.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898727196,0.28663982,78310.0,78296.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898727392,0.10356,78317.0,78282.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898727393,0.28664082,78301.0,78282.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898727904,0.27385282,78301.0,78282.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898728402,0.27385282,78294.0,78282.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898728590,0.116349,78293.0,78273.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898728798,0.28664282,78291.0,78272.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1769898728996,0.27385282,78291.0,78272.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1769898730199,0.27385282,78287.0,78272.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898731001,0.012791,78284.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898731198,0.28664382,78284.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898731394,0.10356,78283.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898731599,0.37741282,78283.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898731994,0.012791,78282.0,78262.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1769898732199,0.37741282,78283.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898732898,0.39020382,78283.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898733093,0.27385282,78282.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898733294,0.28664382,78281.0,78262.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898734097,0.28664382,78281.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898734299,0.27385282,78278.0,78258.0,0.01482651]
["bitfinex-derivatives","BTCF0:USTF0",1769898734603,0.27385282,78278.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898734907,0.27385282,78276.0,78257.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898735702,0.28664482,78275.0,78257.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898737709,0.27385282,78277.0,78257.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1769898737904,0.27385282,78275.0,78257.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1769898738203,0.27385282,78275.0,78257.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898738902,0.10356,78274.0,78257.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898739502,0.10356,78274.0,78258.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898739804,0.10356,78274.0,78257.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898741007,0.3172,78330.0,78260.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898741008,0.27385282,78295.0,78260.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898741307,0.17136205,78294.0,78275.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898741611,0.012789,78298.0,78279.0,0.29805022]
["bitfinex-derivatives","BTCF0:USTF0",1769898742406,0.1036,78299.0,78279.0,0.29805022]
["bitfinex-derivatives","BTCF0:USTF0",1769898742911,0.27828378,78320.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898742912,0.012787,78306.0,78286.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898743208,0.1036,78306.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898743606,0.1036,78306.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898743815,0.1036,78306.0,78293.0,0.29804722]
["bitfinex-derivatives","BTCF0:USTF0",1769898744005,0.1036,78306.0,78295.0,0.29804722]
["bitfinex-derivatives","BTCF0:USTF0",1769898744209,0.012784,78324.0,78302.0,0.29804622]
["bitfinex-derivatives","BTCF0:USTF0",1769898744415,0.27758091,78323.0,78302.0,0.29804622]
["bitfinex-derivatives","BTCF0:USTF0",1769898744713,0.10356,78323.0,78302.0,0.29804622]
["bitfinex-derivatives","BTCF0:USTF0",1769898745012,0.10356,78323.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769898745212,0.10356,78323.0,78302.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898746119,0.10356,78323.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898746920,0.10356,78323.0,78305.0,0.29804522]
["bitfinex-derivatives","BTCF0:USTF0",1769898747116,0.10356,78323.0,78299.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898747117,0.10356,78323.0,78309.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898748020,0.10356,78323.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769898748919,0.26545518,78330.0,78312.0,0.29804422]
["bitfinex-derivatives","BTCF0:USTF0",1769898750416,0.26545518,78330.0,78300.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898750417,0.27385282,78324.0,78300.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898750620,0.012784,78329.0,78300.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898750621,0.26545518,78310.0,78300.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898750920,0.26545518,78310.0,78291.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898751321,0.26545518,78310.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898751711,0.26545518,78310.0,78294.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898754124,0.26545518,78310.0,78291.0,0.116349]
["bitfinex-derivatives","BTCF0:USTF0",1769898754420,0.26545518,78310.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898754622,0.26545518,78310.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898754823,0.26545518,78310.0,78291.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898754824,0.26545518,78310.0,78299.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898755218,0.27385282,78321.0,78299.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898755720,0.10356,78322.0,78301.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898755920,0.10356,78322.0,78302.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898756124,0.10356,78322.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898756519,0.10356,78322.0,78303.0,0.29804622]
["bitfinex-derivatives","BTCF0:USTF0",1769898757021,0.10356,78322.0,78303.0,0.28525822]
["bitfinex-derivatives","BTCF0:USTF0",1769898758119,0.10356,78322.0,78303.0,0.29804622]
["bitfinex-derivatives","BTCF0:USTF0",1769898759922,0.116345,78322.0,78303.0,0.29804622]
["bitfinex-derivatives","BTCF0:USTF0",1769898760220,0.116345,78322.0,78301.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898760221,0.30333106,78320.0,78301.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898760417,0.10356,78322.0,78301.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898760418,0.29054606,78316.0,78301.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898760618,0.29054606,78306.0,78288.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898760823,0.29054606,78298.0,78283.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898761123,0.29054606,78295.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898761325,0.012789,78294.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898761525,0.30333506,78295.0,78279.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898762235,0.29353563,78289.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898762423,0.29353563,78286.0,78267.0,0.116354]
["bitfinex-derivatives","BTCF0:USTF0",1769898762623,0.30632663,78285.0,78267.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898762922,0.012791,78283.0,78267.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898763125,0.10356,78286.0,78268.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898763724,0.10356,78286.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898764334,0.116349,78298.0,78278.0,0.30806128]
["bitfinex-derivatives","BTCF0:USTF0",1769898767628,0.10356,78298.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769898767825,0.10356,78298.0,78287.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898768028,0.10356,78307.0,78291.0,0.30805928]
["bitfinex-derivatives","BTCF0:USTF0",1769898768431,0.10356,78307.0,78294.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898768834,0.26545518,78310.0,78296.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898770833,0.4838,78315.0,78296.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898771135,0.18643763,78314.0,78296.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898771336,0.18643763,78313.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898771635,0.18643763,78312.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898771839,0.4838,78315.0,78298.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898772029,0.18613638,78314.0,78298.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898772237,0.29353563,78312.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898772432,0.30632163,78311.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898773432,0.29353563,78310.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898773839,0.012786,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898774039,0.18574177,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898774342,0.18574177,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898774540,0.012786,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898774741,0.18570057,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898774938,0.18570057,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898775239,0.012786,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898775439,0.18570213,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898775632,0.18570213,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898775829,0.012786,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898776033,0.18570213,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898776232,0.18570213,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898776431,0.30632163,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898776743,0.18570688,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898776941,0.18570688,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898777241,0.30632163,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898777442,0.18571739,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898777639,0.18571739,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898777843,0.30632163,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898778039,0.18532493,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898778238,0.18532493,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898778440,0.30632163,78314.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898778639,0.1853548,78313.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898778938,0.47889043,78312.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898779244,0.47892776,78311.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898779442,0.29353563,78310.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898779946,0.29353563,78308.0,78295.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898780243,0.29353563,78308.0,78291.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898780443,0.29353563,78308.0,78292.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769898780740,0.26545518,78320.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898781042,0.18526362,78319.0,78301.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898781241,0.18526362,78318.0,78301.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898781443,0.18526362,78317.0,78301.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898781643,0.47879925,78316.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898781940,0.18526362,78315.0,78299.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898782143,0.10356,78319.0,78299.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898782144,0.18526362,78314.0,78299.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898782341,0.10356,78319.0,78299.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898782539,0.29353563,78318.0,78298.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898782731,0.1828972,78317.0,78298.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898782935,0.1828972,78316.0,78297.0,0.30805828]
["bitfinex-derivatives","BTCF0:USTF0",1769898783137,0.10356,78319.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898783338,0.10356,78319.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898784132,0.10356,78319.0,78297.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898784333,0.10356,78319.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898785439,0.10356,78319.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898785634,0.10356,78319.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769898785839,0.26545518,78330.0,78296.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898785840,0.10356,78337.0,78315.0,0.29526928]
["bitfinex-derivatives","BTCF0:USTF0",1769898786041,0.17879196,78336.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898786247,0.10356,78340.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898786546,0.17871404,78339.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898786741,0.10356,78340.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898786941,0.17380642,78339.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898787142,0.10356,78340.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898790045,0.2975455,78339.0,78324.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769898790751,0.2975455,78352.0,78333.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769898790952,0.2975455,78350.0,78333.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769898791248,0.17719221,78349.0,78333.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769898791446,0.10352,78348.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898791646,0.10352,78357.0,78334.0,0.3056073]
["bitfinex-derivatives","BTCF0:USTF0",1769898791841,0.2975455,78360.0,78339.0,0.2928243]
["bitfinex-derivatives","BTCF0:USTF0",1769898792039,0.2975455,78360.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898792943,0.10352,78361.0,78343.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898793147,0.10352,78361.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898793346,0.10352,78361.0,78344.0,0.2928243]
["bitfinex-derivatives","BTCF0:USTF0",1769898793745,0.10352,78361.0,78346.0,0.2928243]
["bitfinex-derivatives","BTCF0:USTF0",1769898794350,0.10352,78361.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898794848,0.10352,78361.0,78348.0,0.3056043]
["bitfinex-derivatives","BTCF0:USTF0",1769898795949,0.012773,78392.0,78368.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898796143,0.10352,78388.0,78373.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898796350,0.10352,78388.0,78370.0,0.26545518]
["bitfinex-derivatives","BTCF0:USTF0",1769898797849,0.2975455,78387.0,78370.0,0.26545518]
["bitfinex-derivatives","BTCF0:USTF0",1769898798147,0.2975455,78387.0,78370.0,0.27823218]
["bitfinex-derivatives","BTCF0:USTF0",1769898798352,0.2975455,78387.0,78371.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898799350,0.2975455,78387.0,78370.0,0.26545518]
["bitfinex-derivatives","BTCF0:USTF0",1769898799956,0.2975455,78387.0,78371.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898800653,0.2975455,78387.0,78373.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898801250,0.4010255,78386.0,78375.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898801444,0.2975455,78386.0,78375.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898801645,0.10348,78385.0,78377.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898801852,0.10348,78384.0,78377.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898802155,0.10348,78389.0,78377.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898802545,0.2975455,78392.0,78378.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769898802944,0.2975455,78392.0,78377.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898803348,0.012772,78397.0,78377.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898803549,0.2975455,78398.0,78380.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769898803749,0.2975455,78398.0,78373.0,0.2928243]
["bitfinex-derivatives","BTCF0:USTF0",1769898803750,0.2975455,78398.0,78374.0,0.116256]
["bitfinex-derivatives","BTCF0:USTF0",1769898803956,0.10348,78402.0,78388.0,0.26545518]
["bitfinex-derivatives","BTCF0:USTF0",1769898804450,0.10348,78402.0,78384.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769898804650,0.2975455,78404.0,78386.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769898804855,0.2975455,78403.0,78390.0,0.26545518]
["bitfinex-derivatives","BTCF0:USTF0",1769898805152,0.10348,78402.0,78390.0,0.26545518]
["bitfinex-derivatives","BTCF0:USTF0",1769898805356,0.10348,78402.0,78392.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898805953,0.10348,78402.0,78390.0,0.26545518]
["bitfinex-derivatives","BTCF0:USTF0",1769898805954,0.2975455,78409.0,78394.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898806144,0.2975455,78407.0,78394.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898806755,0.10348,78406.0,78394.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898807853,0.2975455,78407.0,78394.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898808152,0.4010255,78407.0,78394.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898808353,0.2975455,78406.0,78394.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898809354,0.2975455,78406.0,78391.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769898811054,0.2975455,78406.0,78383.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898811251,0.2975455,78401.0,78385.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769898811654,0.10348,78407.0,78383.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898811655,0.2975455,78396.0,78383.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898812257,0.2975455,78396.0,78382.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769898813746,0.2975455,78396.0,78379.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769898814350,0.2975455,78396.0,78374.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898814551,0.2975455,78396.0,78374.0,0.11960107]
["bitfinex-derivatives","BTCF0:USTF0",1769898814954,0.2975455,78396.0,78381.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769898816347,0.2975455,78396.0,78378.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769898816548,0.2975455,78392.0,78376.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898816755,0.2975455,78392.0,78374.0,0.116216]
["bitfinex-derivatives","BTCF0:USTF0",1769898816953,0.2975455,78392.0,78376.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898817255,0.3103185,78392.0,78374.0,0.116216]
["bitfinex-derivatives","BTCF0:USTF0",1769898817761,0.27006587,78387.0,78374.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898818152,0.27006587,78388.0,78374.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898820359,0.27006587,78385.0,78363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898821855,0.27006587,78385.0,78370.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898824360,0.27006587,78385.0,78367.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898824658,0.27006587,78385.0,78369.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898829161,0.27006587,78385.0,78370.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898831670,0.28283987,78385.0,78367.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898831872,0.27006587,78385.0,78367.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898832170,0.27006587,78385.0,78368.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898834771,0.27006587,78385.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898835071,0.27006587,78385.0,78363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898835966,0.27006587,78385.0,78366.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898836271,0.27006587,78385.0,78367.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769898836470,0.27006587,78385.0,78365.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898836669,0.27130406,78383.0,78363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898836872,0.27130406,78378.0,78363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898837174,0.27130406,78376.0,78363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898837372,0.27130406,78375.0,78363.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898837867,0.27130406,78375.0,78363.0,0.116218]
["bitfinex-derivatives","BTCF0:USTF0",1769898839976,0.27130406,78375.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898841169,0.27130406,78375.0,78361.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769898842170,0.27130406,78375.0,78356.0,0.0154777]
["bitfinex-derivatives","BTCF0:USTF0",1769898842373,0.27130406,78373.0,78356.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769898842778,0.27130406,78371.0,78354.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769898843079,0.43244,78370.0,78354.0,0.00010633]
["bitfinex-derivatives","BTCF0:USTF0",1769898843273,0.27130406,78367.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898843473,0.27130406,78365.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898844574,0.27130406,78365.0,78351.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898845272,0.27130406,78365.0,78350.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769898846876,0.27130406,78365.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898848371,0.27130406,78365.0,78350.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769898852278,0.27130406,78365.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898853478,0.27130406,78365.0,78350.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769898853679,0.27130406,78365.0,78352.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898854686,0.27130406,78365.0,78350.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769898855173,0.27130406,78365.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898855572,0.27130406,78365.0,78350.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769898855780,0.27130406,78365.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898855981,0.27130406,78365.0,78350.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769898856280,0.27130406,78365.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898856681,0.27130406,78365.0,78350.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1769898857280,0.27130406,78365.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898857979,0.27130406,78365.0,78352.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898858183,0.29432527,78364.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898858577,0.30710327,78364.0,78350.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898858781,0.30710327,78364.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898858983,0.30710327,78364.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898859179,0.29432527,78361.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898859484,0.29432527,78361.0,78343.0,0.29817953]
["bitfinex-derivatives","BTCF0:USTF0",1769898859682,0.29432527,78361.0,78345.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898860586,0.29432527,78361.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898861585,0.29432527,78361.0,78343.0,0.29817953]
["bitfinex-derivatives","BTCF0:USTF0",1769898861586,0.29432527,78361.0,78344.0,0.29516231]
["bitfinex-derivatives","BTCF0:USTF0",1769898862387,0.29432527,78361.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898862792,0.29432527,78361.0,78346.0,0.29516231]
["bitfinex-derivatives","BTCF0:USTF0",1769898863195,0.29432527,78353.0,78337.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898863494,9.54e-05,78352.0,78337.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898863684,9.54e-05,78352.0,78337.0,0.29516331]
["bitfinex-derivatives","BTCF0:USTF0",1769898864393,9.54e-05,78352.0,78333.0,0.11914373]
["bitfinex-derivatives","BTCF0:USTF0",1769898864394,0.29442067,78352.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898864590,0.29442067,78352.0,78337.0,0.29516331]
["bitfinex-derivatives","BTCF0:USTF0",1769898864792,0.29442067,78352.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898866295,0.29442067,78352.0,78337.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898866296,0.29442067,78352.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898866594,0.29442067,78352.0,78337.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898866792,0.29442067,78352.0,78333.0,0.40152504]
["bitfinex-derivatives","BTCF0:USTF0",1769898867091,0.29442067,78352.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898867494,0.29442067,78352.0,78340.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898868493,0.29442067,78352.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898868798,0.29442067,78352.0,78341.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898868998,0.29442067,78352.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898869200,0.29442067,78352.0,78336.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898869498,0.29442067,78352.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898869702,0.29442067,78352.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898869997,0.29442067,78352.0,78336.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898870391,0.29442067,78352.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898870802,0.29442067,78352.0,78336.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898871093,0.29442067,78352.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898872700,0.29442067,78352.0,78342.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898872999,0.29442067,78352.0,78336.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898873900,0.29442067,78352.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769898875199,0.29442067,78352.0,78340.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769898875396,0.29432527,78375.0,78356.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898875596,0.012771,78405.0,78370.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898875597,0.29432527,78386.0,78370.0,0.28238131]
["bitfinex-derivatives","BTCF0:USTF0",1769898875804,0.29432527,78386.0,78370.0,0.45913672]
["bitfinex-derivatives","BTCF0:USTF0",1769898876097,0.29432527,78391.0,78375.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898876402,0.29432527,78391.0,78380.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898876599,0.29432527,78391.0,78372.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898876893,0.29432527,78391.0,78380.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898882304,0.10348,78392.0,78380.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898882493,0.28597513,78399.0,78382.0,0.45007515]
["bitfinex-derivatives","BTCF0:USTF0",1769898882701,0.10348,78401.0,78389.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898882900,0.10348,78401.0,78390.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898883301,0.28597513,78400.0,78389.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898886204,0.28597513,78400.0,78373.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1769898886205,0.28597513,78395.0,78390.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898886407,0.28597513,78395.0,78380.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898886408,0.28597513,78391.0,78380.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898886611,0.28597513,78390.0,78380.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898887411,0.28597513,78390.0,78373.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769898887712,0.28597513,78390.0,78380.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898888907,0.28597513,78390.0,78380.0,0.09912355]
["bitfinex-derivatives","BTCF0:USTF0",1769898889709,0.28597513,78388.0,78380.0,0.09912355]
["bitfinex-derivatives","BTCF0:USTF0",1769898890910,0.29874913,78387.0,78380.0,0.09862355]
["bitfinex-derivatives","BTCF0:USTF0",1769898891111,0.28597513,78387.0,78380.0,0.09862355]
["bitfinex-derivatives","BTCF0:USTF0",1769898891807,0.012775,78381.0,78377.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898892011,0.28597513,78380.0,78370.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898893015,0.28597513,78378.0,78370.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898894615,0.28597513,78376.0,78370.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898898420,0.28597513,78374.0,78360.0,0.17675541]
["bitfinex-derivatives","BTCF0:USTF0",1769898899313,0.29875113,78372.0,78352.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769898899712,0.10344,78373.0,78338.0,0.017782]
["bitfinex-derivatives","BTCF0:USTF0",1769898899713,0.28597513,78355.0,78338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898899912,0.17675541,78350.0,78337.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898900112,0.28597513,78343.0,78323.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898900316,0.17675541,78336.0,78323.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898900619,0.17675541,78336.0,78319.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898900620,0.28597513,78332.0,78319.0,9.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769898900913,0.17675541,78333.0,78304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898900914,0.28597513,78323.0,78304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898901114,0.012786,78312.0,78304.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769898901308,0.47551654,78314.0,78299.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898901512,0.29876113,78312.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769898901718,0.17675541,78297.0,78286.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898901916,0.2860737,78296.0,78286.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898902213,0.28597513,78294.0,78274.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898902413,0.17675541,78287.0,78274.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898903417,0.28597513,78286.0,78274.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898904020,0.28597513,78289.0,78265.0,0.27331974]
["bitfinex-derivatives","BTCF0:USTF0",1769898904220,0.29876513,78289.0,78265.0,0.27331974]
["bitfinex-derivatives","BTCF0:USTF0",1769898904811,9.857e-05,78296.0,78265.0,0.27331974]
["bitfinex-derivatives","BTCF0:USTF0",1769898905012,0.10348,78295.0,78269.0,0.27331974]
["bitfinex-derivatives","BTCF0:USTF0",1769898905217,0.10348,78295.0,78281.0,0.28611074]
["bitfinex-derivatives","BTCF0:USTF0",1769898905621,0.10348,78295.0,78281.0,0.27331974]
["bitfinex-derivatives","BTCF0:USTF0",1769898905925,0.10348,78295.0,78276.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898907120,0.28866036,78294.0,78276.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769898908720,0.28866036,78289.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898908924,0.28866036,78289.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898909321,0.28866036,78289.0,78266.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898909525,0.28866036,78287.0,78266.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898909915,9.857e-05,78296.0,78278.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898910222,0.28866036,78308.0,78286.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898910525,0.28866036,78301.0,78280.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898910824,0.28866036,78299.0,78280.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898911724,0.30144936,78298.0,78280.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898915424,0.30144936,78296.0,78280.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769898915623,0.30144936,78296.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769898915824,0.28866036,78291.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898916023,0.28866036,78289.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898916224,0.28866036,78287.0,78270.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898916625,0.28866036,78285.0,78270.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898916819,0.30145136,78284.0,78270.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898917825,0.30145136,78282.0,78270.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898918823,0.80341136,78282.0,78270.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898919226,0.28866036,78281.0,78270.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769898920028,0.28866036,78286.0,78262.0,0.296357]
["bitfinex-derivatives","BTCF0:USTF0",1769898920224,0.012791,78281.0,78262.0,0.296357]
["bitfinex-derivatives","BTCF0:USTF0",1769898920821,0.72914036,78283.0,78262.0,0.296357]
["bitfinex-derivatives","BTCF0:USTF0",1769898921026,0.72914036,78283.0,78263.0,0.29214573]
["bitfinex-derivatives","BTCF0:USTF0",1769898921226,0.74193136,78283.0,78263.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898921530,0.28866036,78282.0,78263.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898922730,0.28866036,78282.0,78263.0,0.29214573]
["bitfinex-derivatives","BTCF0:USTF0",1769898923627,0.17717372,78280.0,78263.0,0.29214573]
["bitfinex-derivatives","BTCF0:USTF0",1769898923830,0.17717372,78273.0,78260.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1769898924632,0.17717372,78273.0,78260.0,0.41255679]
["bitfinex-derivatives","BTCF0:USTF0",1769898924931,0.17717372,78273.0,78253.0,0.27950551]
["bitfinex-derivatives","BTCF0:USTF0",1769898925131,0.17717372,78273.0,78260.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898925726,0.17717372,78273.0,78261.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769898925929,0.17717372,78273.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898926131,0.17717372,78273.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898926434,0.17717372,78273.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898927234,0.17717372,78273.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898927634,0.17717372,78273.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898927936,0.17717372,78273.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898928234,0.17717372,78273.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898928636,0.17717372,78273.0,78260.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898928838,0.17717372,78273.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898929335,4.9e-07,78272.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898929534,0.10356,78279.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898929832,0.10356,78279.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898930034,0.10356,78279.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898930237,0.10356,78279.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898931437,0.10356,78279.0,78266.0,0.29214573]
["bitfinex-derivatives","BTCF0:USTF0",1769898931738,0.10356,78279.0,78266.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898932236,0.10356,78279.0,78267.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898932627,0.10356,78279.0,78266.0,0.29214573]
["bitfinex-derivatives","BTCF0:USTF0",1769898932834,0.10356,78279.0,78266.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898933037,0.10356,78279.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898934233,0.10356,78279.0,78266.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898936136,0.01279,78286.0,78267.0,0.29214473]
["bitfinex-derivatives","BTCF0:USTF0",1769898936342,0.28866036,78288.0,78269.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898936938,0.28866036,78286.0,78269.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898937540,0.28483042,78284.0,78269.0,0.27935173]
["bitfinex-derivatives","BTCF0:USTF0",1769898937741,0.38843042,78283.0,78267.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898937939,0.38843042,78283.0,78267.0,0.30908328]
["bitfinex-derivatives","BTCF0:USTF0",1769898938244,0.38843042,78283.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898938642,0.38843042,78283.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898938845,0.38843042,78283.0,78267.0,0.30908328]
["bitfinex-derivatives","BTCF0:USTF0",1769898941545,0.1667425,78282.0,78267.0,0.30908328]
["bitfinex-derivatives","BTCF0:USTF0",1769898941742,0.1667425,78281.0,78267.0,0.30908328]
["bitfinex-derivatives","BTCF0:USTF0",1769898941942,0.1667425,78280.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898942144,0.1667425,78279.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898942446,0.1667425,78278.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898942647,0.1667425,78277.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898942946,0.1667425,78276.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898943144,0.1667425,78275.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898943344,0.1667425,78274.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898943645,0.27763872,78282.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898943844,0.16651528,78281.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898944048,0.16651528,78280.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898944243,0.16651528,78279.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898944444,0.16651528,78278.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898944643,0.16651528,78277.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898944845,0.16651528,78276.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898945043,0.16651528,78275.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898945244,0.16651528,78274.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898945445,0.27763872,78282.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898945643,0.1664995,78281.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898945843,0.1664995,78280.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898946147,0.1664995,78279.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898946343,0.1664995,78278.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898946545,0.27763872,78282.0,78267.0,0.29628928]
["bitfinex-derivatives","BTCF0:USTF0",1769898946748,0.27763872,78280.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898946946,0.27763872,78280.0,78266.0,0.27856201]
["bitfinex-derivatives","BTCF0:USTF0",1769898947147,0.27763872,78280.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898947447,0.38123872,78283.0,78267.0,0.29135501]
["bitfinex-derivatives","BTCF0:USTF0",1769898947647,0.14560451,78282.0,78267.0,0.29135501]
["bitfinex-derivatives","BTCF0:USTF0",1769898947950,0.14560451,78281.0,78267.0,0.27856201]
["bitfinex-derivatives","BTCF0:USTF0",1769898948249,0.14560588,78280.0,78267.0,0.29135501]
["bitfinex-derivatives","BTCF0:USTF0",1769898948445,0.27763872,78282.0,78267.0,0.29135501]
["bitfinex-derivatives","BTCF0:USTF0",1769898948649,0.1455738,78281.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769898948842,0.27763872,78282.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898949149,0.14557112,78281.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898949349,0.27763872,78282.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898949550,0.14557815,78281.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898949751,0.27763872,78282.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898950052,0.42311466,78281.0,78267.0,0.29135501]
["bitfinex-derivatives","BTCF0:USTF0",1769898950249,0.27763872,78281.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898950552,0.15014812,78280.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898950749,0.27763872,78281.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898951050,0.15014812,78280.0,78271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769898951351,0.27763872,78281.0,78267.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898951551,0.27763872,78279.0,78264.0,0.29135601]
["bitfinex-derivatives","BTCF0:USTF0",1769898951946,0.27763872,78279.0,78264.0,0.27856201]
["bitfinex-derivatives","BTCF0:USTF0",1769898952152,0.27763872,78279.0,78264.0,0.29135601]
["bitfinex-derivatives","BTCF0:USTF0",1769898952546,0.27763872,78279.0,78266.0,0.29135601]
["bitfinex-derivatives","BTCF0:USTF0",1769898952745,0.27763872,78279.0,78266.0,0.27856201]
["bitfinex-derivatives","BTCF0:USTF0",1769898953752,0.27763872,78279.0,78267.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898955250,0.27763872,78279.0,78265.0,0.27856201]
["bitfinex-derivatives","BTCF0:USTF0",1769898955555,0.27763872,78279.0,78266.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898956052,0.27763872,78279.0,78266.0,0.29135601]
["bitfinex-derivatives","BTCF0:USTF0",1769898956446,0.27763872,78281.0,78266.0,0.29135601]
["bitfinex-derivatives","BTCF0:USTF0",1769898957046,0.27763872,78281.0,78266.0,0.27856201]
["bitfinex-derivatives","BTCF0:USTF0",1769898959049,0.27763872,78281.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898959352,0.27763872,78281.0,78263.0,0.27856201]
["bitfinex-derivatives","BTCF0:USTF0",1769898959555,0.27763872,78281.0,78262.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898959851,0.27763872,78281.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898960051,0.27763872,78281.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898961954,0.27763872,78281.0,78262.0,0.116394]
["bitfinex-derivatives","BTCF0:USTF0",1769898962250,0.27763872,78281.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898963049,0.27763872,78281.0,78262.0,0.116394]
["bitfinex-derivatives","BTCF0:USTF0",1769898963249,0.27763872,78279.0,78262.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898963657,0.27763872,78279.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898964249,0.27763872,78279.0,78264.0,0.29135601]
["bitfinex-derivatives","BTCF0:USTF0",1769898964451,0.27763872,78279.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769898965057,0.27763872,78279.0,78262.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898965447,0.27763872,78279.0,78253.0,0.27871579]
["bitfinex-derivatives","BTCF0:USTF0",1769898966655,0.27763872,78279.0,78253.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1769898966850,0.27763872,78274.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898967050,0.28708827,78272.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769898967246,0.28708827,78272.0,78253.0,0.29515605]
["bitfinex-derivatives","BTCF0:USTF0",1769898967952,0.28708827,78272.0,78253.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1769898969059,0.28708827,78272.0,78253.0,0.28236005]
["bitfinex-derivatives","BTCF0:USTF0",1769898969256,0.28708827,78272.0,78253.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1769898969658,0.29988127,78272.0,78253.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1769898970657,0.28708827,78267.0,78241.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898970861,0.28708827,78265.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898971259,0.28708827,78261.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898972060,0.28708827,78261.0,78241.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1769898972356,0.28708827,78261.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898972564,0.28708827,78261.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898973163,0.28708827,78261.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898974363,0.28708827,78261.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898976466,0.28708827,78261.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898976667,0.28708827,78261.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898977162,0.28708827,78261.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898977362,0.28708827,78261.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769898977559,0.28708827,78261.0,78244.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898977963,0.28708827,78261.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898978562,0.28708827,78261.0,78240.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898978768,0.28708827,78261.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769898979565,0.28708827,78261.0,78219.0,0.32387368]
["bitfinex-derivatives","BTCF0:USTF0",1769898979566,0.28708827,78248.0,78231.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898979770,0.28708827,78244.0,78228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898980164,0.28708827,78244.0,78229.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769898980368,0.28708827,78244.0,78228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898981270,0.28708827,78244.0,78228.0,0.39860627]
["bitfinex-derivatives","BTCF0:USTF0",1769898981865,0.28708827,78244.0,78228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769898982767,0.28708827,78244.0,78227.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769898982969,0.1036,78250.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898982970,0.28708827,78239.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769898983370,0.28708827,78239.0,78216.0,0.29500827]
["bitfinex-derivatives","BTCF0:USTF0",1769898983971,0.28708827,78238.0,78219.0,0.28220627]
["bitfinex-derivatives","BTCF0:USTF0",1769898984180,0.28708827,78238.0,78220.0,0.28220627]
["bitfinex-derivatives","BTCF0:USTF0",1769898985870,9.562e-05,78243.0,78225.0,0.28220627]
["bitfinex-derivatives","BTCF0:USTF0",1769898986072,0.28708827,78253.0,78234.0,0.28220627]
["bitfinex-derivatives","BTCF0:USTF0",1769898986277,0.28708827,78251.0,78229.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898986576,0.28708827,78249.0,78229.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769898986976,0.28708827,78242.0,78229.0,0.10303105]
["bitfinex-derivatives","BTCF0:USTF0",1769898989479,0.28708827,78242.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769898991078,0.10364,78243.0,78230.0,0.29500627]
["bitfinex-derivatives","BTCF0:USTF0",1769898993484,0.10364,78243.0,78230.0,0.28220627]
["bitfinex-derivatives","BTCF0:USTF0",1769898993680,0.10364,78243.0,78230.0,0.4594441]
["bitfinex-derivatives","BTCF0:USTF0",1769898993882,0.39072827,78243.0,78230.0,0.17723783]
["bitfinex-derivatives","BTCF0:USTF0",1769898994285,0.28708827,78242.0,78230.0,0.17723783]
["bitfinex-derivatives","BTCF0:USTF0",1769898995380,0.28708827,78242.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769898996483,0.28708827,78242.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898997584,0.27475897,78242.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769898998785,0.27475897,78242.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769898998980,0.10364,78244.0,78231.0,0.27047009]
["bitfinex-derivatives","BTCF0:USTF0",1769898999185,0.10364,78244.0,78235.0,0.28326909]
["bitfinex-derivatives","BTCF0:USTF0",1769898999476,8.199e-05,78248.0,78235.0,0.28326909]
["bitfinex-derivatives","BTCF0:USTF0",1769898999683,8.199e-05,78248.0,78238.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769898999880,0.27484096,78248.0,78238.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899000592,8.199e-05,78248.0,78238.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899000891,0.27484096,78248.0,78238.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899001692,0.27484096,78248.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899002283,0.27484096,78248.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899002490,0.27484096,78248.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899003992,0.27484096,78248.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899004192,0.27484096,78248.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899005798,0.27484096,78248.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899008388,0.27484096,78248.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899010187,0.27484096,78248.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899010392,0.27484096,78248.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899010691,0.27484096,78248.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899012483,0.27484096,78248.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899012688,0.28999273,78246.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899013491,0.28999273,78246.0,78230.0,0.19004448]
["bitfinex-derivatives","BTCF0:USTF0",1769899013791,0.28999273,78246.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899017296,0.28999273,78242.0,78230.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899017690,0.28999273,78239.0,78214.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1769899018000,0.28999273,78229.0,78214.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1769899018298,0.28999273,78227.0,78214.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1769899019290,0.51928,78226.0,78214.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1769899019495,0.28999273,78225.0,78214.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1769899020798,0.28999273,78222.0,78210.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899021595,0.28999273,78220.0,78210.0,0.07381057]
["bitfinex-derivatives","BTCF0:USTF0",1769899021794,0.28999273,78218.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769899021996,0.28999273,78218.0,78210.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899024105,0.21113866,78217.0,78210.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899024695,0.22394066,78217.0,78210.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899025001,0.21113866,78217.0,78200.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899025791,0.52132,78221.0,78203.0,0.27762214]
["bitfinex-derivatives","BTCF0:USTF0",1769899025792,0.012801,78221.0,78203.0,0.27762214]
["bitfinex-derivatives","BTCF0:USTF0",1769899026000,8.199e-05,78228.0,78211.0,0.27762214]
["bitfinex-derivatives","BTCF0:USTF0",1769899026200,0.44068,78230.0,78219.0,0.27762214]
["bitfinex-derivatives","BTCF0:USTF0",1769899027001,0.012799,78235.0,78219.0,0.27762214]
["bitfinex-derivatives","BTCF0:USTF0",1769899027296,0.012799,78231.0,78218.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899027703,0.44080509,78234.0,78219.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899027899,0.012799,78233.0,78219.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899028702,0.21805933,78233.0,78218.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899029105,0.0128,78231.0,78218.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899029299,0.21806033,78231.0,78218.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899029700,0.012797,78246.0,78219.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899029903,0.22714381,78258.0,78237.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899030100,0.23993881,78256.0,78237.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899030395,0.56418381,78256.0,78237.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899030701,0.22714381,78255.0,78237.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899030903,0.33704,78256.0,78237.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899030904,0.56418381,78256.0,78237.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899031199,0.33704,78256.0,78246.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899031604,0.10364,78258.0,78246.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899033506,0.10364,78268.0,78247.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899034106,0.10364,78268.0,78251.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899035105,0.23969071,78271.0,78258.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899035407,0.34354941,78276.0,78258.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899035599,0.34354941,78275.0,78258.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899035801,0.24364728,78274.0,78258.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899037708,0.24453799,78255.0,78237.0,0.19088139]
["bitfinex-derivatives","BTCF0:USTF0",1769899038008,0.25733499,78244.0,78227.0,0.19088139]
["bitfinex-derivatives","BTCF0:USTF0",1769899038201,0.24453799,78232.0,78213.0,0.19088139]
["bitfinex-derivatives","BTCF0:USTF0",1769899038400,0.24453799,78228.0,78206.0,0.49754778]
["bitfinex-derivatives","BTCF0:USTF0",1769899038607,0.25733799,78226.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769899038907,0.24453799,78218.0,78200.0,0.17724548]
["bitfinex-derivatives","BTCF0:USTF0",1769899039608,0.24453799,78218.0,78199.0,0.39750339]
["bitfinex-derivatives","BTCF0:USTF0",1769899040111,0.012802,78217.0,78199.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899040306,0.24937023,78215.0,78199.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899041108,0.10364,78216.0,78200.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899041611,0.10364,78216.0,78199.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899042809,0.24638243,78215.0,78190.0,0.01703966]
["bitfinex-derivatives","BTCF0:USTF0",1769899043013,0.24638243,78208.0,78185.0,0.41448082]
["bitfinex-derivatives","BTCF0:USTF0",1769899043211,0.012804,78206.0,78186.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899043607,0.012804,78202.0,78186.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899044114,0.10364,78207.0,78185.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899044115,0.24612997,78200.0,78185.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899044415,0.012805,78195.0,78177.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1769899045019,0.24612997,78189.0,78175.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1769899045510,0.012807,78187.0,78175.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1769899045706,0.24612997,78189.0,78175.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1769899046108,0.012806,78188.0,78175.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1769899046810,0.116446,78188.0,78175.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1769899047212,0.10364,78188.0,78175.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1769899047414,0.012807,78184.0,78175.0,0.00012947]
["bitfinex-derivatives","BTCF0:USTF0",1769899048012,0.10364,78188.0,78167.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899048013,0.25706058,78180.0,78167.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899048516,0.24425258,78177.0,78167.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899048915,0.24425258,78177.0,78158.0,0.29386339]
["bitfinex-derivatives","BTCF0:USTF0",1769899049314,0.012811,78158.0,78134.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899049513,0.012812,78153.0,78134.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899049719,0.012813,78150.0,78134.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899050712,0.012814,78144.0,78134.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899050911,0.012814,78142.0,78134.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899051316,0.012814,78142.0,78113.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1769899051518,0.012814,78142.0,78116.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899052419,0.012815,78139.0,78116.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899052614,0.3372,78138.0,78116.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899052820,0.52296,78137.0,78119.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899053017,0.10372,78142.0,78121.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899053220,0.012808,78180.0,78125.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899053419,0.012811,78161.0,78137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899053918,0.41488,78185.0,78137.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899053919,0.012809,78173.0,78144.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899054110,0.44092,78172.0,78149.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899054422,0.44092,78172.0,78132.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899054423,0.11663791,78171.0,78146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899054617,0.01281,78169.0,78146.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1769899054817,0.10382891,78171.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899054818,0.01281,78167.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899055121,0.01281,78165.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899055314,0.012811,78163.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899056818,0.012811,78160.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899057019,0.10372,78159.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899060717,0.00836473,78171.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899060917,0.441,78170.0,78146.0,0.3000978]
["bitfinex-derivatives","BTCF0:USTF0",1769899061114,0.441,78170.0,78151.0,0.29724805]
["bitfinex-derivatives","BTCF0:USTF0",1769899061319,0.62508,78169.0,78151.0,0.29724805]
["bitfinex-derivatives","BTCF0:USTF0",1769899061917,0.10372,78169.0,78153.0,0.29725045]
["bitfinex-derivatives","BTCF0:USTF0",1769899062121,0.10372,78169.0,78152.0,0.0129098]
["bitfinex-derivatives","BTCF0:USTF0",1769899062122,0.10372,78169.0,78157.0,0.29725045]
["bitfinex-derivatives","BTCF0:USTF0",1769899062424,0.00010891,78171.0,78159.0,0.29725045]
["bitfinex-derivatives","BTCF0:USTF0",1769899062725,0.10372,78181.0,78166.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899062919,0.10372,78181.0,78159.0,0.01770043]
["bitfinex-derivatives","BTCF0:USTF0",1769899062920,0.30586873,78213.0,78181.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899063119,0.29306673,78211.0,78183.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899063719,0.012803,78210.0,78183.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899064225,0.012803,78210.0,78185.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899064719,0.10372,78212.0,78187.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899065127,0.10372,78212.0,78189.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899065322,0.29306673,78209.0,78188.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899065627,0.10372,78212.0,78180.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899065628,0.29306673,78195.0,78180.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899065827,0.012807,78185.0,78168.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899066329,0.012807,78185.0,78169.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899066521,0.29306673,78185.0,78169.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899067025,0.012807,78184.0,78169.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899067526,0.012807,78182.0,78168.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899067726,0.40959373,78182.0,78168.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899068023,0.40959373,78182.0,78160.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899068024,0.39678673,78182.0,78160.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899068228,0.012808,78177.0,78161.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899068427,0.012808,78177.0,78157.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899068631,0.012809,78175.0,78157.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899069018,0.012809,78170.0,78157.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899069222,0.116529,78170.0,78156.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899069426,0.01281,78167.0,78153.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899069731,0.01281,78167.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899069924,0.01281,78168.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899070120,0.01281,78166.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899070325,0.01281,78167.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899070521,0.39678673,78170.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899070726,0.01281,78165.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899070924,0.012811,78163.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899071232,0.012811,78161.0,78153.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899072628,0.012811,78164.0,78153.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899072824,0.012811,78162.0,78153.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899073127,0.01281,78165.0,78153.0,9.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899073325,0.10372,78170.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899073631,0.10372,78170.0,78154.0,0.27326942]
["bitfinex-derivatives","BTCF0:USTF0",1769899074027,0.10372,78170.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899074223,0.01281,78169.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899074627,0.01281,78169.0,78154.0,0.27326942]
["bitfinex-derivatives","BTCF0:USTF0",1769899074829,0.01281,78167.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899075233,0.10372,78170.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899075432,0.01281,78168.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899075831,0.01281,78166.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899077332,0.10372,78170.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899077836,0.012811,78163.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899078036,0.10372,78170.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899078236,0.01281,78164.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899078938,0.01281,78167.0,78154.0,9.78e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899079134,0.10372,78170.0,78132.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899079135,0.29306673,78155.0,78132.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899079340,0.012813,78148.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899079540,0.29306673,78153.0,78125.0,0.01710262]
["bitfinex-derivatives","BTCF0:USTF0",1769899079835,0.012814,78144.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899080238,9.495e-05,78143.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899080835,9.495e-05,78143.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899081038,9.495e-05,78143.0,78123.0,0.01769398]
["bitfinex-derivatives","BTCF0:USTF0",1769899081335,0.012815,78139.0,78122.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899081534,0.012815,78137.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899081733,0.30588173,78137.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899082028,0.30588173,78135.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769899082227,0.33732,78140.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769899082228,0.29306673,78132.0,78110.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769899082437,0.29306673,78132.0,78115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769899082636,0.10376,78136.0,78113.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899082938,0.29306673,78135.0,78113.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899083641,0.012815,78135.0,78113.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899083836,9.495e-05,78143.0,78108.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899083837,0.012814,78142.0,78119.0,0.28598962]
["bitfinex-derivatives","BTCF0:USTF0",1769899084040,9.495e-05,78143.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899084235,9.495e-05,78143.0,78125.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899084637,9.495e-05,78143.0,78126.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899084936,9.495e-05,78143.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899085143,9.495e-05,78143.0,78130.0,0.28598762]
["bitfinex-derivatives","BTCF0:USTF0",1769899085433,0.10376,78157.0,78133.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899085642,0.10376,78157.0,78134.0,0.28598662]
["bitfinex-derivatives","BTCF0:USTF0",1769899085837,0.10376,78157.0,78137.0,0.28598662]
["bitfinex-derivatives","BTCF0:USTF0",1769899086033,0.10376,78157.0,78139.0,0.27317162]
["bitfinex-derivatives","BTCF0:USTF0",1769899086440,0.10376,78157.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769899086740,0.10376,78157.0,78139.0,0.37693162]
["bitfinex-derivatives","BTCF0:USTF0",1769899087240,0.10376,78157.0,78140.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899087534,0.10376,78157.0,78141.0,0.29127884]
["bitfinex-derivatives","BTCF0:USTF0",1769899088241,0.10376,78157.0,78144.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899088439,0.10376,78167.0,78147.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899088740,0.10376,78167.0,78147.0,0.29127784]
["bitfinex-derivatives","BTCF0:USTF0",1769899089333,0.28323307,78174.0,78153.0,0.29127684]
["bitfinex-derivatives","BTCF0:USTF0",1769899089534,0.427885,78196.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899089535,0.10376,78183.0,78161.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899089734,0.10376,78182.0,78161.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899090142,0.116568,78182.0,78161.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899091044,0.10376,78182.0,78162.0,0.29127584]
["bitfinex-derivatives","BTCF0:USTF0",1769899091541,0.10376,78182.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769899091932,0.10376,78182.0,78164.0,0.29127484]
["bitfinex-derivatives","BTCF0:USTF0",1769899092842,0.012807,78185.0,78164.0,0.29127484]
["bitfinex-derivatives","BTCF0:USTF0",1769899093142,0.28323307,78194.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769899093541,0.28323307,78194.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769899094736,0.28323307,78194.0,78172.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899094944,0.28323307,78194.0,78171.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899094945,0.29603907,78194.0,78173.0,0.29127384]
["bitfinex-derivatives","BTCF0:USTF0",1769899096742,0.012806,78194.0,78173.0,0.29127384]
["bitfinex-derivatives","BTCF0:USTF0",1769899097541,0.10376,78195.0,78173.0,0.29127384]
["bitfinex-derivatives","BTCF0:USTF0",1769899097744,0.28323307,78200.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899098041,0.116525,78199.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769899098245,0.012805,78196.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899098444,0.012806,78194.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899098746,0.012805,78197.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899098946,0.28323307,78198.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899099143,0.012805,78197.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899099346,0.012806,78193.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899100748,0.28323307,78198.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899101141,0.012806,78191.0,78175.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899102640,0.10372,78199.0,78161.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769899102641,0.012808,78179.0,78161.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769899102840,0.012808,78179.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899103052,0.28323307,78179.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899103346,0.012809,78176.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899103546,0.012809,78173.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899103746,0.012809,78176.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899104248,0.28323307,78179.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899104547,0.29604107,78179.0,78162.0,0.116531]
["bitfinex-derivatives","BTCF0:USTF0",1769899104850,0.28323307,78179.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899105242,0.29604107,78179.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899105544,0.012808,78178.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899105741,0.28323307,78179.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899106142,0.012809,78173.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899106348,0.28323307,78178.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899107350,0.012808,78176.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899107547,0.28323307,78178.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899108053,0.012808,78179.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899108350,0.012808,78179.0,78163.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899108749,0.012808,78181.0,78163.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899110252,0.012808,78182.0,78165.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899112552,0.28323307,78191.0,78165.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899112749,0.10372,78196.0,78177.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899112947,0.10372,78196.0,78178.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899113348,0.10372,78196.0,78183.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899113750,0.28323307,78207.0,78183.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899113751,0.012804,78202.0,78183.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899113945,0.012804,78202.0,78177.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899113946,0.012803,78208.0,78185.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899114245,0.012804,78206.0,78187.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899114446,0.012803,78209.0,78189.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899114750,0.012804,78204.0,78187.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899116053,0.28323307,78207.0,78187.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899116054,0.012804,78205.0,78187.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899116355,0.28323307,78207.0,78187.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899116550,0.012804,78206.0,78187.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899117056,0.28323307,78207.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769899117857,0.29603607,78207.0,78187.0,0.27846484]
["bitfinex-derivatives","BTCF0:USTF0",1769899118954,0.28109442,78191.0,78170.0,0.29734334]
["bitfinex-derivatives","BTCF0:USTF0",1769899119350,0.28109442,78189.0,78168.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1769899119550,0.28109442,78189.0,78169.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769899119753,0.28109442,78189.0,78169.0,0.31015334]
["bitfinex-derivatives","BTCF0:USTF0",1769899119953,0.28109442,78189.0,78170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769899120651,0.28109442,78185.0,78170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769899120852,0.29390142,78184.0,78170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769899121652,0.29390142,78184.0,78168.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899122856,0.28109442,78184.0,78168.0,0.09968331]
["bitfinex-derivatives","BTCF0:USTF0",1769899123358,0.10372,78186.0,78168.0,0.09968331]
["bitfinex-derivatives","BTCF0:USTF0",1769899123359,0.012808,78177.0,78168.0,0.09968331]
["bitfinex-derivatives","BTCF0:USTF0",1769899124559,0.012809,78174.0,78168.0,0.09968331]
["bitfinex-derivatives","BTCF0:USTF0",1769899125655,0.28483146,78172.0,78157.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899125962,0.012809,78170.0,78157.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899126255,0.01281,78164.0,78151.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1769899126456,0.012811,78160.0,78151.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1769899128054,0.012812,78158.0,78151.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1769899128959,0.012812,78156.0,78151.0,0.00013956]
["bitfinex-derivatives","BTCF0:USTF0",1769899129461,0.012812,78154.0,78148.0,0.08741769]
["bitfinex-derivatives","BTCF0:USTF0",1769899129654,0.012812,78152.0,78138.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899130163,0.012813,78148.0,78133.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899130363,0.012813,78148.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899130655,0.00013956,78147.0,78131.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899130863,0.012815,78136.0,78119.0,0.39480498]
["bitfinex-derivatives","BTCF0:USTF0",1769899131063,0.23207816,78145.0,78120.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899131064,0.012815,78134.0,78120.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899131452,0.10372,78146.0,78130.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899131658,0.012811,78159.0,78140.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899131858,0.116531,78159.0,78140.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899132260,0.116531,78159.0,78140.0,0.30389898]
["bitfinex-derivatives","BTCF0:USTF0",1769899133059,0.116531,78159.0,78140.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899134267,0.012812,78157.0,78140.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899134767,0.10372,78159.0,78140.0,0.30389898]
["bitfinex-derivatives","BTCF0:USTF0",1769899134968,0.012805,78195.0,78162.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899135170,0.012806,78191.0,78169.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899135372,0.012806,78191.0,78171.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899136064,0.10372,78192.0,78171.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899136973,0.10372,78192.0,78174.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899139866,0.10372,78192.0,78174.0,0.30389398]
["bitfinex-derivatives","BTCF0:USTF0",1769899140367,0.10372,78192.0,78174.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899141171,0.10372,78192.0,78176.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899142470,0.10372,78192.0,78175.0,0.29108498]
["bitfinex-derivatives","BTCF0:USTF0",1769899142668,0.15226736,78186.0,78170.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899143065,0.15226736,78181.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769899143262,0.15226736,78174.0,78159.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899143568,0.15226736,78171.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769899143866,0.15226736,78171.0,78149.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899143867,0.16507636,78171.0,78153.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769899144374,0.16507636,78171.0,78152.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769899144874,0.10372,78170.0,78152.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769899145562,0.01281,78168.0,78152.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769899146474,0.01281,78168.0,78149.0,0.40761798]
["bitfinex-derivatives","BTCF0:USTF0",1769899146673,0.01281,78166.0,78149.0,0.40761798]
["bitfinex-derivatives","BTCF0:USTF0",1769899146972,0.01281,78166.0,78149.0,0.39480498]
["bitfinex-derivatives","BTCF0:USTF0",1769899147173,0.01281,78166.0,78149.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899147371,0.012805,78199.0,78151.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769899147679,0.012805,78199.0,78150.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899147680,0.15448344,78198.0,78171.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899147872,0.10372,78198.0,78171.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899148772,0.1614525,78197.0,78171.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899150971,0.1614525,78197.0,78173.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899155288,0.1742575,78197.0,78173.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899156789,0.012805,78197.0,78173.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899157692,0.10372,78198.0,78173.0,0.28884605]
["bitfinex-derivatives","BTCF0:USTF0",1769899158089,0.012805,78197.0,78173.0,0.28884605]
["bitfinex-derivatives","BTCF0:USTF0",1769899159191,0.012805,78197.0,78176.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899161591,0.012805,78195.0,78176.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899163295,0.012805,78195.0,78178.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899163887,0.012805,78198.0,78178.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899164391,0.012805,78198.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769899164592,0.012805,78198.0,78180.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899164800,0.10372,78199.0,78184.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899165902,0.10372,78199.0,78184.0,0.28884405]
["bitfinex-derivatives","BTCF0:USTF0",1769899166394,0.16671497,78198.0,78181.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769899166697,0.17952197,78187.0,78175.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899166897,0.10372,78186.0,78169.0,0.28884605]
["bitfinex-derivatives","BTCF0:USTF0",1769899167092,0.10372,78186.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899167695,0.012807,78183.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769899167896,0.16906412,78177.0,78157.0,0.37975705]
["bitfinex-derivatives","BTCF0:USTF0",1769899168097,0.10372,78176.0,78157.0,0.37975705]
["bitfinex-derivatives","BTCF0:USTF0",1769899168295,0.012809,78172.0,78157.0,0.37975705]
["bitfinex-derivatives","BTCF0:USTF0",1769899169694,0.012809,78170.0,78157.0,0.37975705]
["bitfinex-derivatives","BTCF0:USTF0",1769899171100,0.012809,78170.0,78158.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899173102,0.10372,78176.0,78158.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899173103,0.01281,78168.0,78158.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899173405,0.10372,78176.0,78158.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899173590,0.17294535,78179.0,78158.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899173796,0.012809,78176.0,78159.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899174102,0.012809,78174.0,78159.0,0.28884805]
["bitfinex-derivatives","BTCF0:USTF0",1769899174299,0.27666535,78179.0,78161.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899174496,0.10372,78179.0,78161.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899174698,0.012809,78173.0,78161.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899174893,0.012809,78172.0,78161.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899175101,0.012809,78179.0,78167.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899175402,0.012809,78179.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899175603,0.10372,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899175800,0.116527,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899176699,0.10372,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899177206,0.116527,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899177397,0.10372,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899178100,0.116527,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899178303,0.012808,78181.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899178696,0.10372,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899179405,0.116527,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899179809,0.012807,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899181106,0.012807,78185.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899182307,0.012807,78183.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899183509,0.012807,78185.0,78169.0,0.27603705]
["bitfinex-derivatives","BTCF0:USTF0",1769899185309,0.10372,78187.0,78175.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899185500,0.10372,78188.0,78175.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899185705,0.10372,78188.0,78175.0,0.30353167]
["bitfinex-derivatives","BTCF0:USTF0",1769899187406,0.012806,78190.0,78175.0,0.30353167]
["bitfinex-derivatives","BTCF0:USTF0",1769899187606,0.29285739,78207.0,78175.0,0.30353167]
["bitfinex-derivatives","BTCF0:USTF0",1769899187607,0.39657739,78207.0,78184.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899187811,0.16543124,78206.0,78186.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899188010,0.16543124,78205.0,78186.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899188314,0.012804,78202.0,78186.0,0.30352967]
["bitfinex-derivatives","BTCF0:USTF0",1769899188508,0.17823524,78201.0,78186.0,0.30352967]
["bitfinex-derivatives","BTCF0:USTF0",1769899188710,0.012804,78201.0,78186.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899189011,0.012805,78200.0,78186.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899192112,0.10372,78207.0,78192.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899192313,0.012803,78212.0,78195.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899192506,0.10372,78209.0,78195.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899193213,0.10372,78209.0,78195.0,0.30352767]
["bitfinex-derivatives","BTCF0:USTF0",1769899193619,0.10372,78209.0,78195.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899194315,0.29285739,78223.0,78199.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899194516,0.012802,78217.0,78199.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899195515,0.012801,78220.0,78203.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899195817,0.48884,78222.0,78203.0,0.30352667]
["bitfinex-derivatives","BTCF0:USTF0",1769899196015,0.29285739,78228.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769899196319,0.29285739,78226.0,78208.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899196516,0.10372,78225.0,78208.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899196819,0.50688,78228.0,78208.0,0.30352567]
["bitfinex-derivatives","BTCF0:USTF0",1769899197018,0.10372,78227.0,78208.0,0.30352567]
["bitfinex-derivatives","BTCF0:USTF0",1769899198112,0.0128,78228.0,78208.0,0.30352567]
["bitfinex-derivatives","BTCF0:USTF0",1769899198306,0.39653739,78236.0,78213.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899198307,0.012799,78232.0,78213.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899198512,0.012799,78233.0,78217.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899199420,0.012799,78231.0,78217.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899199816,0.012799,78234.0,78217.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899200019,0.09970027,78236.0,78221.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899201720,0.09970027,78236.0,78223.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899202016,0.29285739,78224.0,78203.0,0.39440267]
["bitfinex-derivatives","BTCF0:USTF0",1769899202221,0.29285739,78222.0,78203.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899202416,0.29285739,78217.0,78203.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899202617,0.012802,78213.0,78203.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899204220,0.10368,78214.0,78197.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899205116,0.012803,78210.0,78197.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899205317,0.012803,78213.0,78197.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899205630,0.29285739,78213.0,78193.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899205812,0.012803,78209.0,78193.0,0.39440267]
["bitfinex-derivatives","BTCF0:USTF0",1769899206016,0.29285739,78213.0,78193.0,0.39440267]
["bitfinex-derivatives","BTCF0:USTF0",1769899206017,0.012803,78212.0,78193.0,0.39440267]
["bitfinex-derivatives","BTCF0:USTF0",1769899206224,0.012803,78210.0,78193.0,0.39440267]
["bitfinex-derivatives","BTCF0:USTF0",1769899206419,0.012804,78202.0,78188.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899206626,0.012805,78199.0,78183.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899206921,0.012805,78199.0,78184.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899207718,0.012805,78197.0,78184.0,0.29072267]
["bitfinex-derivatives","BTCF0:USTF0",1769899209929,0.012806,78192.0,78183.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899210524,0.012806,78191.0,78181.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899210723,0.012806,78189.0,78181.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899211024,0.012806,78190.0,78181.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899211422,0.012806,78190.0,78175.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899212328,0.012806,78191.0,78175.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899212529,0.012806,78189.0,78175.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899213231,0.012806,78192.0,78175.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899215933,0.012806,78190.0,78175.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899216536,0.012806,78191.0,78175.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899217439,0.10368,78204.0,78185.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899217732,0.10368,78215.0,78197.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899217938,0.012802,78218.0,78198.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1769899218237,0.012802,78218.0,78199.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899218435,0.012801,78221.0,78201.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899218834,0.10368,78222.0,78203.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899219736,0.45368,78230.0,78208.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899219938,0.45368,78230.0,78209.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899220236,0.0128,78227.0,78209.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899221539,0.11648,78230.0,78209.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899222535,0.10368,78230.0,78209.0,0.2938092]
["bitfinex-derivatives","BTCF0:USTF0",1769899222740,0.10368,78230.0,78213.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899223439,0.0128,78229.0,78213.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899224541,0.11648,78230.0,78213.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899225038,0.0128,78228.0,78213.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899229542,0.10368,78230.0,78213.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899230446,0.0128,78229.0,78213.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899231349,0.10368,78230.0,78213.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899231647,0.10368,78230.0,78215.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899233246,0.012799,78231.0,78215.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899235150,0.10368,78235.0,78220.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899235748,0.116479,78235.0,78220.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899236146,0.10368,78235.0,78223.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899236451,0.012798,78239.0,78223.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899236845,0.012798,78238.0,78223.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899237150,0.012799,78236.0,78223.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899239050,0.012798,78239.0,78223.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899239252,0.012798,78237.0,78223.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899239650,0.012799,78235.0,78223.0,0.2810062]
["bitfinex-derivatives","BTCF0:USTF0",1769899240150,0.29088691,78239.0,78218.0,0.27565707]
["bitfinex-derivatives","BTCF0:USTF0",1769899240350,0.0128,78229.0,78217.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899240546,0.29088691,78225.0,78210.0,0.26587199]
["bitfinex-derivatives","BTCF0:USTF0",1769899241148,0.012801,78220.0,78210.0,0.26587199]
["bitfinex-derivatives","BTCF0:USTF0",1769899241354,0.012801,78219.0,78210.0,0.26587199]
["bitfinex-derivatives","BTCF0:USTF0",1769899241549,0.012801,78219.0,78209.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899241755,0.012801,78219.0,78209.0,0.45249523]
["bitfinex-derivatives","BTCF0:USTF0",1769899242559,0.28985297,78229.0,78209.0,0.45249523]
["bitfinex-derivatives","BTCF0:USTF0",1769899242760,0.012801,78221.0,78220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769899242960,0.012801,78219.0,78211.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899243160,0.012801,78219.0,78209.0,0.45249523]
["bitfinex-derivatives","BTCF0:USTF0",1769899243351,0.012801,78219.0,78210.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899247656,0.0128,78228.0,78210.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899247657,0.0128,78226.0,78210.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899247862,0.16591939,78225.0,78210.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899248062,0.16591939,78225.0,78210.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899248063,0.012802,78217.0,78210.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899251866,0.28985297,78225.0,78210.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899252061,0.012802,78219.0,78210.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899252262,0.012802,78217.0,78210.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899256067,0.012802,78217.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899256265,0.012802,78216.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899257067,0.012801,78224.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899257371,0.16999027,78223.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899257574,0.012802,78215.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899257967,0.012802,78217.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899258163,0.30265397,78224.0,78207.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899258365,0.012802,78215.0,78207.0,0.45249523]
["bitfinex-derivatives","BTCF0:USTF0",1769899258562,0.012802,78217.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899258768,0.012802,78215.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899259474,0.012802,78214.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899259675,0.30265397,78224.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899259974,0.28985297,78222.0,78207.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899260169,0.17002959,78223.0,78207.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899260170,0.17002959,78221.0,78207.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899260375,0.012802,78215.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899260575,0.012801,78224.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899260775,0.17002558,78223.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899260976,0.17002558,78222.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899261177,0.17002558,78221.0,78208.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899261377,0.28985297,78219.0,78202.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899261572,0.28985297,78219.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769899261573,0.28985297,78209.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899261779,0.28985297,78206.0,78190.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899261978,0.012805,78200.0,78190.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899262178,0.012805,78198.0,78190.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899262574,0.28985297,78205.0,78190.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899262776,0.16996472,78204.0,78190.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899262973,0.012805,78196.0,78190.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899263177,0.012806,78194.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899263782,0.012806,78194.0,78181.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899266377,0.012807,78186.0,78180.0,0.17733004]
["bitfinex-derivatives","BTCF0:USTF0",1769899266581,0.012808,78182.0,78167.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899266775,0.28985297,78185.0,78167.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899267082,0.012809,78175.0,78167.0,0.27516519]
["bitfinex-derivatives","BTCF0:USTF0",1769899267583,0.012809,78175.0,78161.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899267584,0.012809,78175.0,78161.0,0.38556053]
["bitfinex-derivatives","BTCF0:USTF0",1769899267779,0.012809,78173.0,78162.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899267987,0.012809,78173.0,78161.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899268284,0.19013904,78171.0,78157.0,0.28204324]
["bitfinex-derivatives","BTCF0:USTF0",1769899268879,0.01281,78169.0,78157.0,0.28204324]
["bitfinex-derivatives","BTCF0:USTF0",1769899271185,0.17733004,78171.0,78157.0,0.28204324]
["bitfinex-derivatives","BTCF0:USTF0",1769899271383,0.012812,78157.0,78148.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899271582,0.012812,78155.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769899271791,0.17733004,78145.0,78136.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899271991,0.17135363,78151.0,78136.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899272189,0.17733004,78146.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769899272485,0.0001208,78145.0,78136.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899273280,0.0001208,78145.0,78137.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899274580,0.17733004,78146.0,78137.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899275282,0.012814,78145.0,78131.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899275480,0.17733004,78146.0,78131.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899275786,0.17733004,78141.0,78131.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899278578,0.012814,78140.0,78131.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899278886,0.17733004,78141.0,78131.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899282384,0.13163317,78141.0,78131.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899282584,0.17733004,78141.0,78131.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899283583,0.17733004,78141.0,78129.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899283790,0.19014404,78141.0,78129.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899283989,0.19014404,78141.0,78126.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899284180,0.17733004,78136.0,78126.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899284590,0.17733004,78136.0,78126.0,0.28183053]
["bitfinex-derivatives","BTCF0:USTF0",1769899285189,0.19014404,78140.0,78126.0,0.28183053]
["bitfinex-derivatives","BTCF0:USTF0",1769899285383,0.012815,78138.0,78126.0,0.28183053]
["bitfinex-derivatives","BTCF0:USTF0",1769899285893,0.012815,78138.0,78120.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1769899286089,0.17733004,78130.0,78120.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1769899286588,0.17733004,78130.0,78121.0,0.28188053]
["bitfinex-derivatives","BTCF0:USTF0",1769899287489,0.17733004,78130.0,78121.0,0.28183053]
["bitfinex-derivatives","BTCF0:USTF0",1769899291793,0.17733004,78130.0,78120.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899297294,0.17988257,78129.0,78120.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899297590,4.191e-05,78128.0,78120.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899299284,0.18003481,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899299486,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899299696,0.18003441,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899299896,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899300293,0.18013052,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899300491,0.18013052,78126.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899300786,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899301096,0.18013052,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899301295,0.18013052,78126.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899301495,0.18013052,78125.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899301697,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899302302,0.17273619,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899302598,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899302796,0.17273718,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899302996,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899303196,0.17273638,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899303498,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899303692,0.17277033,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899303892,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899304088,0.17276839,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899304298,0.17280026,78126.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899304500,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899304798,0.172786,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899305004,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899305195,0.17276486,78127.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899305499,0.17276486,78126.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899305700,4.191e-05,78128.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899307195,0.012816,78133.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899307498,0.168571,78132.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899307699,0.168571,78131.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899307896,0.168571,78130.0,78117.0,0.29501006]
["bitfinex-derivatives","BTCF0:USTF0",1769899310994,0.168571,78130.0,78113.0,0.30939246]
["bitfinex-derivatives","BTCF0:USTF0",1769899313298,0.46180788,78130.0,78113.0,0.30939246]
["bitfinex-derivatives","BTCF0:USTF0",1769899313501,0.46180788,78129.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769899313699,0.29323688,78127.0,78111.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899313904,0.29323688,78107.0,78076.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899314105,0.29323688,78102.0,78076.0,0.11832497]
["bitfinex-derivatives","BTCF0:USTF0",1769899314295,0.29323688,78102.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899314491,0.29323688,78100.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899314695,0.29323688,78098.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899314896,0.29323688,78096.0,78076.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899315491,0.29323688,78096.0,78067.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1769899315693,0.29323688,78096.0,78067.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899315893,0.29323688,78096.0,78069.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899316303,0.29323688,78096.0,78076.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899316504,0.29323688,78096.0,78074.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899316807,0.1282,78139.0,78067.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899316808,0.29323688,78132.0,78105.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899316998,0.29323688,78130.0,78112.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769899317197,0.16509907,78129.0,78110.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899317500,0.55704,78131.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899317501,0.1038,78131.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899317898,0.1995,78151.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899317899,0.49776,78137.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899318199,0.49776,78141.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769899318394,0.29323688,78163.0,78128.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899318598,0.29323688,78161.0,78130.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899318795,0.16099971,78160.0,78151.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899319105,0.1038,78162.0,78156.0,0.00800758]
["bitfinex-derivatives","BTCF0:USTF0",1769899319299,0.1038,78161.0,78148.0,0.291758]
["bitfinex-derivatives","BTCF0:USTF0",1769899319494,0.1038,78162.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769899319702,0.1038,78178.0,78152.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899319901,0.1038,78179.0,78158.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769899320095,0.1038,78182.0,78158.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1769899320412,0.1038,78185.0,78158.0,0.116611]
["bitfinex-derivatives","BTCF0:USTF0",1769899320706,0.29323688,78193.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769899321096,0.49812,78199.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769899321300,0.1038,78215.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769899321504,0.49816,78210.0,78181.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899321705,0.1038,78212.0,78202.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769899322005,0.012797,78244.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769899322303,0.36861361,78258.0,78203.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899322304,0.60192,78243.0,78203.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899322507,0.1038,78242.0,78211.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899322696,8.8e-07,78241.0,78213.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899323002,1.06224093,78257.0,78212.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899323003,0.10376,78243.0,78220.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899323198,0.10376,78246.0,78222.0,0.29657346]
["bitfinex-derivatives","BTCF0:USTF0",1769899323600,0.44124,78248.0,78243.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769899323805,0.10376,78255.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769899324001,0.47237361,78258.0,78246.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769899325103,0.10376,78266.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769899325314,0.10376,78270.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769899325507,0.09876,78270.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769899325706,0.29323688,78281.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769899325707,0.10376,78277.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769899326005,0.10376,78277.0,78250.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769899326006,0.10376,78277.0,78259.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899326698,0.10372,78283.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769899326900,0.29323688,78297.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769899327602,0.29323688,78297.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769899328604,0.27946196,78286.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769899328804,0.27946196,78279.0,78236.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769899329017,0.27946196,78269.0,78241.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769899329311,0.72046196,78278.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769899329503,0.38318196,78278.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769899329899,0.10372,78278.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769899330109,0.41492,78299.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769899330110,0.27946196,78297.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769899330706,0.48516,78300.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769899330707,0.10372,78300.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769899331708,0.27946196,78305.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769899332304,0.27941196,78305.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769899332814,0.27941196,78305.0,78279.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899333014,0.10368,78309.0,78280.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899333316,0.10368,78309.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769899333608,0.10368,78309.0,78291.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899333908,0.10368,78309.0,78290.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899333909,0.10368,78309.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769899334112,0.4982,78324.0,78282.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899334417,0.012785,78318.0,78272.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899334605,0.01279,78289.0,78266.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899334913,0.01279,78289.0,78237.0,1.113912]
["bitfinex-derivatives","BTCF0:USTF0",1769899334914,0.012793,78273.0,78255.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899335215,0.33708,78289.0,78250.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899335216,0.012793,78268.0,78250.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899335516,0.012777,78367.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899335706,0.012775,78379.0,78343.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899335908,0.012775,78379.0,78345.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899336108,0.012775,78379.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899336512,0.012776,78375.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899336813,0.012777,78371.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899337013,0.116416,78376.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899337314,0.012776,78373.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899339119,0.012777,78370.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899339317,0.012777,78366.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899339911,0.012777,78370.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899340315,0.012778,78365.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899340622,0.012777,78369.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899341217,0.10364,78376.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899341412,0.012778,78364.0,78347.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899341611,0.1036,78363.0,78346.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899341913,0.063876,78383.0,78333.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1769899341914,0.1036,78362.0,78333.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1769899342119,0.012781,78345.0,78325.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899342311,0.012781,78342.0,78326.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769899342718,0.012781,78346.0,78326.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769899343113,0.012781,78343.0,78326.0,0.38346159]
["bitfinex-derivatives","BTCF0:USTF0",1769899343316,0.012781,78347.0,78326.0,0.38346159]
["bitfinex-derivatives","BTCF0:USTF0",1769899343517,0.012781,78347.0,78326.0,0.38446159]
["bitfinex-derivatives","BTCF0:USTF0",1769899344816,0.012781,78343.0,78326.0,0.38346159]
["bitfinex-derivatives","BTCF0:USTF0",1769899345813,1.819881,78342.0,78260.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899346017,0.01279,78287.0,78266.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899346317,0.01279,78287.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899346622,0.012791,78283.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899346824,9.178e-05,78282.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899347122,0.012791,78281.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899348624,9.178e-05,78282.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899350218,0.10365178,78282.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899350520,0.012791,78281.0,78268.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899351521,0.10365178,78282.0,78237.0,0.28000286]
["bitfinex-derivatives","BTCF0:USTF0",1769899351725,0.012793,78271.0,78237.0,0.28000286]
["bitfinex-derivatives","BTCF0:USTF0",1769899351921,0.012797,78247.0,78237.0,0.28000286]
["bitfinex-derivatives","BTCF0:USTF0",1769899352120,8.99e-05,78246.0,78237.0,0.28000286]
["bitfinex-derivatives","BTCF0:USTF0",1769899352523,8.99e-05,78246.0,78237.0,0.00010127]
["bitfinex-derivatives","BTCF0:USTF0",1769899352723,0.012797,78245.0,78229.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899352927,8.99e-05,78246.0,78229.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899353127,0.012798,78242.0,78229.0,0.27990159]
["bitfinex-derivatives","BTCF0:USTF0",1769899353526,0.012798,78242.0,78227.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769899354330,0.012798,78242.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769899354331,0.400832,78241.0,78201.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899354523,0.012803,78207.0,78201.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899354724,0.00013965,78206.0,78192.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899355130,0.012804,78205.0,78192.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899355930,0.012808,78178.0,78163.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899356126,0.012809,78176.0,78163.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899356427,0.012809,78176.0,78156.0,0.49336]
["bitfinex-derivatives","BTCF0:USTF0",1769899356428,0.012811,78162.0,78158.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899356627,0.012811,78162.0,78155.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899356833,0.012811,78160.0,78153.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899357027,0.00014709,78161.0,78144.0,0.12911366]
["bitfinex-derivatives","BTCF0:USTF0",1769899357332,0.012813,78147.0,78145.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899357538,0.012814,78143.0,78132.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899357739,0.1036,78160.0,78132.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899357939,0.01008545,78159.0,78132.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769899358142,0.012815,78138.0,78132.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899358340,0.01008545,78159.0,78132.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899358732,0.012815,78136.0,78132.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899359143,0.012815,78136.0,78132.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899359339,0.1046,78160.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899359639,0.37127916,78160.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899360246,0.012814,78140.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899360940,0.37027916,78160.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899361140,0.37127916,78160.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899361542,0.012815,78139.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899361741,0.37027916,78160.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899362340,0.012815,78135.0,78131.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769899362545,0.012812,78156.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899362847,0.064059,78159.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899363049,0.012812,78157.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899363450,0.012812,78155.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899363749,0.012812,78152.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899364437,0.1036,78160.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899364642,0.012814,78141.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899364842,0.012811,78158.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899365237,0.001,78152.0,78131.0,0.10359]
["bitfinex-derivatives","BTCF0:USTF0",1769899365840,0.012815,78134.0,78124.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1769899366148,0.10372,78149.0,78129.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899366444,0.012816,78132.0,78125.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899366944,0.10372,78149.0,78125.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899367646,0.012816,78133.0,78125.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899369947,0.012816,78130.0,78125.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899370748,0.012816,78127.0,78124.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1769899370947,0.00868139,78127.0,78124.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1769899371146,0.012814,78142.0,78124.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1769899371850,0.012814,78141.0,78124.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1769899372648,0.01241322,78128.0,78124.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1769899373151,0.012816,78129.0,78124.0,0.49388]
["bitfinex-derivatives","BTCF0:USTF0",1769899373347,0.012817,78127.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899374253,0.012814,78141.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899375454,0.012816,78129.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899376948,0.012816,78132.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899377148,0.012814,78141.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899377856,0.012816,78130.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899379651,0.012816,78128.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899380958,0.012816,78130.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899382759,0.012814,78139.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899382953,0.012814,78140.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899383455,0.012816,78131.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899383653,0.25468678,78170.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899383654,0.10376,78152.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899383958,0.012813,78151.0,78122.0,0.1279918]
["bitfinex-derivatives","BTCF0:USTF0",1769899384160,0.012812,78155.0,78130.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899384357,0.012812,78155.0,78131.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1769899384549,0.012811,78160.0,78131.0,0.44196]
["bitfinex-derivatives","BTCF0:USTF0",1769899384754,0.012811,78161.0,78133.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769899385461,0.012811,78161.0,78134.0,0.12796396]
["bitfinex-derivatives","BTCF0:USTF0",1769899387062,0.012811,78159.0,78141.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769899387254,0.10376,78172.0,78149.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899387457,0.15880307,78171.0,78147.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899387660,0.15880307,78171.0,78142.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1769899387661,0.01281,78168.0,78142.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1769899387861,0.01281,78168.0,78149.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899388161,0.01281,78166.0,78149.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899388456,0.01281,78166.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899388660,0.01281,78166.0,78142.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1769899388661,0.012799,78232.0,78204.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769899388866,0.012797,78248.0,78210.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899388867,0.01082109,78247.0,78210.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899389060,0.012798,78240.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769899389254,0.01082109,78247.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769899389459,0.012797,78245.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769899389663,0.012796,78250.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769899389863,0.012796,78254.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769899390055,0.01082109,78256.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769899390263,0.01092152,78253.0,78229.0,0.43713783]
["bitfinex-derivatives","BTCF0:USTF0",1769899390565,0.00940019,78236.0,78226.0,0.04957237]
["bitfinex-derivatives","BTCF0:USTF0",1769899390866,0.00940019,78236.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769899390867,0.012804,78204.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899391068,0.012804,78202.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899391260,0.10376,78201.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899393065,0.10376,78201.0,78181.0,0.02280699]
["bitfinex-derivatives","BTCF0:USTF0",1769899393368,0.10376,78201.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899393769,0.012804,78202.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899393971,0.012804,78206.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899394468,0.10451458,78214.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899394773,0.00054432,78213.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899395064,0.012804,78204.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899395270,0.10372,78203.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899397071,0.10372,78203.0,78182.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769899397269,0.10372,78203.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899397772,0.10372,78203.0,78181.0,0.02280799]
["bitfinex-derivatives","BTCF0:USTF0",1769899398667,0.012804,78202.0,78181.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769899399164,0.00052067,78185.0,78154.0,0.11362227]
["bitfinex-derivatives","BTCF0:USTF0",1769899399370,0.012808,78177.0,78154.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899399670,0.10372,78176.0,78154.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899400067,0.00012527,78175.0,78151.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899400973,0.012809,78170.0,78151.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899401474,0.00012527,78175.0,78151.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899401475,0.012809,78174.0,78151.0,0.116532]
["bitfinex-derivatives","BTCF0:USTF0",1769899402072,0.01281,78169.0,78150.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899402269,0.01281,78167.0,78150.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899402475,0.10372,78166.0,78150.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899404873,0.10372,78166.0,78150.0,0.27658143]
["bitfinex-derivatives","BTCF0:USTF0",1769899405075,0.10372,78166.0,78151.0,0.02271427]
["bitfinex-derivatives","BTCF0:USTF0",1769899405276,0.10372,78166.0,78151.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899406777,0.10372,78166.0,78150.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899407275,0.07683,78200.0,78150.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899407276,0.012804,78205.0,78180.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899407479,0.012804,78203.0,78181.0,0.02271027]
["bitfinex-derivatives","BTCF0:USTF0",1769899407681,0.10372,78202.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769899408283,0.10372,78202.0,78181.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899408581,0.10372,78202.0,78187.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769899409382,0.10372,78202.0,78181.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899409575,0.10372,78202.0,78180.0,0.26667916]
["bitfinex-derivatives","BTCF0:USTF0",1769899409576,0.10372,78202.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769899409778,0.10372,78202.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769899409978,0.09982056,78202.0,78188.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899410782,0.09982056,78202.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769899411084,0.09982056,78202.0,78192.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899411885,0.09982056,78202.0,78192.0,0.02270827]
["bitfinex-derivatives","BTCF0:USTF0",1769899412280,0.09982056,78202.0,78192.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899413084,0.012803,78211.0,78192.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899413282,0.10372,78210.0,78192.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899413888,0.116523,78210.0,78193.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899415482,0.10372,78210.0,78193.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899417086,0.10372,78210.0,78194.0,0.00990227]
["bitfinex-derivatives","BTCF0:USTF0",1769899417283,0.10372,78210.0,78195.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769899417484,0.012802,78216.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769899417675,0.10372,78215.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769899417878,0.10372,78215.0,78197.0,0.00935519]
["bitfinex-derivatives","BTCF0:USTF0",1769899419982,0.012802,78218.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769899420184,0.012802,78216.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769899420886,0.012802,78216.0,78198.0,0.02216019]
["bitfinex-derivatives","BTCF0:USTF0",1769899421582,0.10372,78217.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769899421786,0.116522,78217.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769899421983,0.116522,78217.0,78197.0,0.02252639]
["bitfinex-derivatives","BTCF0:USTF0",1769899422786,0.116522,78217.0,78198.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899422981,0.10372,78217.0,78200.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899423190,0.10372,78217.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769899423389,0.10372,78217.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769899423684,0.10372,78217.0,78189.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769899423685,0.02206376,78186.0,78178.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899423884,0.02206376,78184.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899424291,0.012807,78182.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899424788,0.012807,78185.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899424990,0.012808,78182.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899425194,0.02206376,78185.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899425384,0.012808,78181.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899425584,0.012807,78184.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899425890,0.012808,78181.0,78172.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899426491,0.00925676,78180.0,78170.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899427889,0.012808,78181.0,78170.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899428494,0.012808,78181.0,78163.0,0.50397]
["bitfinex-derivatives","BTCF0:USTF0",1769899428694,0.012808,78181.0,78170.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899429092,0.00925676,78185.0,78170.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899429595,0.00925676,78183.0,78170.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899429992,0.012808,78177.0,78168.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899430393,0.02206476,78181.0,78168.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899430696,0.012808,78179.0,78168.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899432197,0.012808,78179.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769899432386,0.00925676,78181.0,78156.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899432387,0.00925676,78181.0,78164.0,0.20736004]
["bitfinex-derivatives","BTCF0:USTF0",1769899432597,0.00925676,78181.0,78163.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769899432892,0.00925676,78181.0,78164.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899433291,0.00925676,78181.0,78165.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899433490,0.00925676,78181.0,78164.0,0.20736004]
["bitfinex-derivatives","BTCF0:USTF0",1769899433997,0.00925676,78181.0,78165.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899434300,0.00925676,78181.0,78166.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899434597,0.00925676,78181.0,78165.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899434598,0.012808,78180.0,78165.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899434998,0.012808,78180.0,78166.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899435396,0.012808,78180.0,78167.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899435691,0.012808,78180.0,78175.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899435892,0.00925676,78200.0,78176.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899436092,0.00925676,78206.0,78180.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899436302,0.012805,78197.0,78182.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899436497,0.00925676,78206.0,78182.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899436794,0.00925676,78204.0,78182.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899436995,0.00925676,78204.0,78183.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899436996,0.15609185,78203.0,78183.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899437193,0.15609185,78202.0,78183.0,0.11340143]
["bitfinex-derivatives","BTCF0:USTF0",1769899437392,0.00925676,78204.0,78184.0,0.11340143]
["bitfinex-derivatives","BTCF0:USTF0",1769899437592,0.012805,78200.0,78185.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899437897,0.00925676,78208.0,78185.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899438096,0.15560643,78207.0,78185.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899438296,0.15560643,78206.0,78185.0,0.11340139]
["bitfinex-derivatives","BTCF0:USTF0",1769899438594,0.00925676,78213.0,78193.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899438799,0.012804,78206.0,78192.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899439001,0.012804,78206.0,78192.0,0.20740004]
["bitfinex-derivatives","BTCF0:USTF0",1769899439194,0.012804,78206.0,78197.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899439391,0.012803,78207.0,78197.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899439593,0.012804,78204.0,78197.0,0.10368004]
["bitfinex-derivatives","BTCF0:USTF0",1769899440001,0.012804,78204.0,78192.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899440201,0.012804,78204.0,78193.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899440700,0.012804,78205.0,78193.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899440894,0.012804,78205.0,78194.0,0.00972139]
["bitfinex-derivatives","BTCF0:USTF0",1769899441898,0.00925676,78195.0,78174.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899442102,0.012808,78180.0,78174.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899442304,0.012807,78184.0,78174.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899442495,0.00925676,78183.0,78155.0,0.11344139]
["bitfinex-derivatives","BTCF0:USTF0",1769899442694,0.10372,78185.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899442695,0.00925676,78180.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899442895,0.00925676,78177.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899443102,0.00925676,78175.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899443602,0.01281,78169.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899443815,0.00925676,78175.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899443996,0.012811,78164.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899444597,0.012811,78162.0,78155.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899444792,0.012811,78162.0,78148.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899445299,0.012811,78160.0,78148.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899445498,0.012811,78160.0,78148.0,0.09979027]
["bitfinex-derivatives","BTCF0:USTF0",1769899446203,0.02206776,78160.0,78148.0,0.09979027]
["bitfinex-derivatives","BTCF0:USTF0",1769899446592,0.00925676,78160.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899446806,0.012812,78157.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899447003,0.012812,78157.0,78140.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899447203,0.012812,78154.0,78140.0,0.20740004]
["bitfinex-derivatives","BTCF0:USTF0",1769899447406,0.012812,78154.0,78140.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899447705,0.012812,78152.0,78141.0,0.10372004]
["bitfinex-derivatives","BTCF0:USTF0",1769899448006,0.012812,78152.0,78139.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1769899448204,0.012812,78152.0,78142.0,0.10372004]
["bitfinex-derivatives","BTCF0:USTF0",1769899448500,0.012813,78150.0,78142.0,0.10372004]
["bitfinex-derivatives","BTCF0:USTF0",1769899448708,0.012813,78150.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899449004,0.10372,78156.0,78140.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899449005,0.012813,78148.0,78140.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899449202,0.10372,78156.0,78140.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899449503,0.012813,78148.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899449906,0.009065,78155.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899450102,0.012813,78149.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899450500,0.012813,78147.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899450910,0.009065,78155.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899451309,0.012814,78144.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899451704,0.012813,78147.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899453410,0.012814,78145.0,78139.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769899454204,0.009065,78146.0,78124.0,0.10387753]
["bitfinex-derivatives","BTCF0:USTF0",1769899454399,0.009065,78146.0,78125.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899455009,0.012815,78138.0,78125.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899455202,0.009065,78146.0,78125.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899455404,0.012815,78135.0,78125.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899455808,0.012816,78133.0,78125.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769899456307,0.009065,78146.0,78126.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899456507,0.009065,78146.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899457008,0.012815,78135.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899457804,0.012815,78133.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899459311,0.012815,78136.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899459505,0.012816,78133.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899459907,0.012815,78138.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899460305,0.012815,78136.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899461413,0.012814,78143.0,78125.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899461811,0.012814,78143.0,78126.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899462605,0.012816,78132.0,78127.0,0.078049]
["bitfinex-derivatives","BTCF0:USTF0",1769899463509,0.012816,78131.0,78124.0,0.00997979]
["bitfinex-derivatives","BTCF0:USTF0",1769899463707,0.012816,78132.0,78124.0,0.00997979]
["bitfinex-derivatives","BTCF0:USTF0",1769899464215,0.012815,78134.0,78124.0,0.00997979]
["bitfinex-derivatives","BTCF0:USTF0",1769899464914,0.012816,78133.0,78124.0,0.00997979]
["bitfinex-derivatives","BTCF0:USTF0",1769899465308,0.009065,78132.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899465814,0.012817,78125.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899466316,0.00016402,78124.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899466907,0.012817,78123.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899467113,0.00016402,78124.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899467807,0.012818,78118.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899468215,0.00016402,78124.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899468412,0.012818,78120.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899468713,0.00016402,78124.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899469806,0.012817,78123.0,78110.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899470013,0.012819,78112.0,78103.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899470214,0.012819,78112.0,78104.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899470716,0.012822,78093.0,78077.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899471009,0.00016451,78092.0,78077.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899471211,0.00016451,78092.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899471615,0.00016451,78092.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899471805,0.00016451,78092.0,78077.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899472009,0.00016451,78092.0,78078.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899472610,0.10376,78102.0,78079.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899472815,0.10376,78102.0,78092.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899473011,0.01282,78108.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899473012,0.1038,78108.0,78099.0,0.02264326]
["bitfinex-derivatives","BTCF0:USTF0",1769899473211,0.1038,78117.0,78101.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899473709,0.012818,78116.0,78101.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899473907,0.1038,78117.0,78105.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899475115,0.1038,78117.0,78107.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899478117,0.012817,78121.0,78107.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899478519,0.012817,78124.0,78107.0,0.00982226]
["bitfinex-derivatives","BTCF0:USTF0",1769899478919,0.1038,78126.0,78109.0,0.00908904]
["bitfinex-derivatives","BTCF0:USTF0",1769899479714,0.1038,78126.0,78111.0,0.00908904]
["bitfinex-derivatives","BTCF0:USTF0",1769899479913,0.1038,78126.0,78113.0,0.00908904]
["bitfinex-derivatives","BTCF0:USTF0",1769899480419,0.012816,78129.0,78115.0,0.00908904]
["bitfinex-derivatives","BTCF0:USTF0",1769899484421,0.012816,78129.0,78114.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899484625,0.012816,78129.0,78114.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1769899485325,0.012816,78129.0,78114.0,0.12591243]
["bitfinex-derivatives","BTCF0:USTF0",1769899485716,0.012816,78132.0,78114.0,0.11309343]
["bitfinex-derivatives","BTCF0:USTF0",1769899485921,0.012815,78134.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899486314,0.0092319,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899486724,0.17592839,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899486918,0.0092319,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899487922,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899488123,0.16670929,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899488318,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899488518,0.16672296,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899488714,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899488925,0.16670013,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899489121,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899489330,0.16665683,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899489533,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899489735,0.16667006,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899489930,0.16667006,78131.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899490133,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899490328,0.16663404,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899490526,0.16663404,78131.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899490730,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899490929,0.16664225,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899491229,0.16664225,78131.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899491429,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899491732,0.16665736,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899491930,0.16665736,78131.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899492128,0.16665736,78130.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899492328,0.17112215,78129.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899492529,0.012816,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899492832,0.17112005,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899493030,0.17112005,78131.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899493225,0.17112005,78130.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899493434,0.17112005,78129.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899493631,0.0220479,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899493831,0.17121843,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899494029,0.17121843,78131.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899494333,0.17121843,78130.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899494535,0.17121843,78129.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899494734,0.0220479,78133.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899494931,0.18049799,78132.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899495131,0.17126609,78131.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899496335,0.0092319,78130.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899497037,0.17122876,78129.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899497236,0.0092319,78130.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899497439,0.0092319,78130.0,78114.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1769899497739,0.17119929,78129.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899497940,0.0092319,78130.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899498240,0.0092319,78130.0,78114.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1769899498440,0.0092319,78130.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899498844,0.17595269,78129.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899499040,0.0092319,78130.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899499342,0.17594983,78129.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899499638,0.0092319,78130.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899499837,0.012816,78131.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899499838,0.0092319,78128.0,78115.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899501229,0.0092319,78128.0,78114.0,0.116619]
["bitfinex-derivatives","BTCF0:USTF0",1769899501835,0.17781961,78124.0,78079.0,0.121624]
["bitfinex-derivatives","BTCF0:USTF0",1769899502035,0.012821,78102.0,78084.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899502242,0.012821,78102.0,78083.0,0.00929343]
["bitfinex-derivatives","BTCF0:USTF0",1769899502243,0.0092319,78106.0,78083.0,0.00929343]
["bitfinex-derivatives","BTCF0:USTF0",1769899502435,0.0092319,78106.0,78079.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769899502739,0.1038,78108.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899502740,0.012821,78099.0,78080.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899502937,0.0092319,78098.0,78079.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769899503137,0.012822,78093.0,78079.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769899503338,0.0092319,78092.0,78079.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769899503636,0.0092319,78090.0,78079.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769899504030,0.1038,78098.0,78079.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769899504031,0.0220549,78089.0,78079.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1769899504232,0.0092319,78088.0,78071.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899504434,0.012823,78087.0,78076.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769899504635,0.0092319,78088.0,78076.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899504836,0.0092319,78088.0,78076.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769899505338,0.012822,78091.0,78076.0,0.01291277]
["bitfinex-derivatives","BTCF0:USTF0",1769899505538,0.012822,78091.0,78076.0,9.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899505733,0.012822,78094.0,78081.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899505938,0.116621,78098.0,78079.0,0.02211447]
["bitfinex-derivatives","BTCF0:USTF0",1769899506136,0.1038,78098.0,78085.0,0.02211643]
["bitfinex-derivatives","BTCF0:USTF0",1769899506340,0.11662,78107.0,78088.0,0.00929343]
["bitfinex-derivatives","BTCF0:USTF0",1769899506643,0.11662,78107.0,78089.0,0.00929343]
["bitfinex-derivatives","BTCF0:USTF0",1769899506844,0.11662,78107.0,78093.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899507045,0.11662,78107.0,78088.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899507741,0.01282,78105.0,78088.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899507942,0.01282,78105.0,78089.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899508138,0.00941467,78104.0,78077.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899508343,0.00941467,78095.0,78076.0,0.10389173]
["bitfinex-derivatives","BTCF0:USTF0",1769899508544,0.00941467,78092.0,78076.0,0.10389173]
["bitfinex-derivatives","BTCF0:USTF0",1769899509042,0.00941467,78092.0,78076.0,0.11671277]
["bitfinex-derivatives","BTCF0:USTF0",1769899509346,0.02223667,78092.0,78077.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899510144,0.012822,78095.0,78076.0,0.10389173]
["bitfinex-derivatives","BTCF0:USTF0",1769899510341,0.1038,78098.0,78088.0,0.00904381]
["bitfinex-derivatives","BTCF0:USTF0",1769899510650,0.00941467,78111.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899510839,0.1038,78111.0,78093.0,0.02186581]
["bitfinex-derivatives","BTCF0:USTF0",1769899511037,0.1038,78111.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899511241,0.1038,78111.0,78095.0,0.02186581]
["bitfinex-derivatives","BTCF0:USTF0",1769899511445,0.1038,78111.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899512044,0.1038,78111.0,78092.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899512445,0.1038,78111.0,78093.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899512848,0.1038,78111.0,78094.0,0.02564304]
["bitfinex-derivatives","BTCF0:USTF0",1769899513047,0.1038,78111.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899513345,0.1038,78111.0,78094.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899514049,0.1038,78111.0,78095.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899514242,0.1038,78111.0,78104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769899514448,0.00941467,78110.0,78087.0,0.00904381]
["bitfinex-derivatives","BTCF0:USTF0",1769899514651,0.00941467,78110.0,78091.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899514950,0.1038,78111.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899515248,0.1038,78111.0,78095.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899515449,0.1038,78111.0,78096.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899515649,0.116619,78111.0,78096.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899515849,0.1038,78111.0,78098.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899516050,0.1038,78111.0,78099.0,0.00904381]
["bitfinex-derivatives","BTCF0:USTF0",1769899516246,0.0938,78111.0,78104.0,0.00904381]
["bitfinex-derivatives","BTCF0:USTF0",1769899516546,0.0938,78111.0,78105.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899516946,0.44136,78120.0,78105.0,0.02564104]
["bitfinex-derivatives","BTCF0:USTF0",1769899517148,0.45077467,78120.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899517347,0.46359267,78120.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899518453,0.12603267,78120.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899519453,0.00941467,78119.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899519752,0.00941467,78119.0,78105.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899519955,0.116618,78120.0,78106.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899520151,0.116618,78120.0,78105.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899520550,0.116618,78120.0,78107.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899520854,0.00941467,78119.0,78106.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899521350,0.00941467,78119.0,78108.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899521552,0.00941467,78119.0,78106.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899521954,0.00941467,78119.0,78108.0,0.01282104]
["bitfinex-derivatives","BTCF0:USTF0",1769899522251,0.01282,78105.0,78095.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899522456,0.01282,78103.0,78095.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899522644,0.1038,78110.0,78095.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899522844,0.012821,78102.0,78088.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899523045,0.012821,78100.0,78088.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899523254,0.00282104,78098.0,78080.0,0.26696654]
["bitfinex-derivatives","BTCF0:USTF0",1769899523449,0.00282104,78098.0,78073.0,0.00904381]
["bitfinex-derivatives","BTCF0:USTF0",1769899523450,0.1038,78098.0,78075.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899523650,0.00282104,78095.0,78075.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899523850,0.00282104,78093.0,78075.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899524056,0.00282104,78095.0,78075.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899524360,0.26696654,78086.0,78075.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899524946,0.26696654,78086.0,78067.0,0.0137143]
["bitfinex-derivatives","BTCF0:USTF0",1769899525251,0.01512507,78083.0,78074.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899525454,0.01512507,78083.0,78064.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899525455,0.012824,78081.0,78064.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899526050,0.012824,78081.0,78065.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1769899526254,0.012824,78079.0,78065.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1769899526454,0.00010333,78078.0,78065.0,0.02210553]
["bitfinex-derivatives","BTCF0:USTF0",1769899526658,0.00010333,78078.0,78065.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1769899527557,0.26696654,78075.0,78065.0,0.00927853]
["bitfinex-derivatives","BTCF0:USTF0",1769899529360,0.26696654,78075.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899535561,0.35627866,78076.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899536462,0.3590997,78076.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899537665,0.00282104,78075.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899538766,0.00282104,78074.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899538959,0.00282104,78075.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899539368,0.00282104,78074.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899539568,0.35627866,78076.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899539569,0.00282104,78075.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899539867,0.00282104,78074.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899540264,0.00282104,78073.0,78066.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899540573,0.00282104,78074.0,78065.0,0.11296206]
["bitfinex-derivatives","BTCF0:USTF0",1769899540763,0.00282104,78075.0,78065.0,0.11296206]
["bitfinex-derivatives","BTCF0:USTF0",1769899541165,0.00265549,78088.0,78070.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899541369,7e-07,78075.0,78070.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899541571,0.17813933,78080.0,78070.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899542075,0.17813933,78080.0,78072.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899542775,0.17813933,78080.0,78070.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899543073,0.17813933,78080.0,78073.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899543273,0.17813933,78080.0,78075.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899543474,0.17813933,78080.0,78070.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899543475,0.10384,78087.0,78071.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899543676,0.17813933,78081.0,78071.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899544476,0.00550124,78070.0,78041.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769899544777,0.17813933,78051.0,78039.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769899544977,0.17813933,78051.0,78037.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899545188,0.18364057,78047.0,78026.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899545382,0.01283,78042.0,78020.0,0.02270619]
["bitfinex-derivatives","BTCF0:USTF0",1769899545584,0.10934124,78046.0,78017.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899545585,0.00550124,78039.0,78018.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899545988,0.00550124,78039.0,78017.0,0.116674]
["bitfinex-derivatives","BTCF0:USTF0",1769899546188,0.012832,78035.0,78017.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899546385,0.17830269,78040.0,78009.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769899546386,0.00521036,78033.0,78009.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769899546882,0.10384,78034.0,78003.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899546883,9.372e-05,78032.0,78013.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769899547087,9.372e-05,78032.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769899547289,9.372e-05,78032.0,78018.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769899547983,9.372e-05,78032.0,78015.0,0.02270719]
["bitfinex-derivatives","BTCF0:USTF0",1769899548179,9.372e-05,78032.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769899548792,0.00267672,78032.0,78015.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769899548989,0.00267672,78032.0,78014.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899549186,0.002583,78028.0,78000.0,0.05987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899549483,9.372e-05,78032.0,78003.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769899549484,0.015416,78025.0,78003.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1769899549684,0.015416,78025.0,78004.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899549990,0.002583,78025.0,78005.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769899550587,0.002583,78025.0,78005.0,0.02607673]
["bitfinex-derivatives","BTCF0:USTF0",1769899551191,0.002583,78025.0,78005.0,0.01324073]
["bitfinex-derivatives","BTCF0:USTF0",1769899551392,0.002583,78025.0,78004.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899551692,0.012833,78024.0,78004.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899552882,9.372e-05,78032.0,78008.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769899553392,0.01292572,78032.0,78010.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1769899553592,9.372e-05,78032.0,78008.0,0.00998795]
["bitfinex-derivatives","BTCF0:USTF0",1769899554189,0.012829,78049.0,78029.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769899554388,0.012829,78049.0,78027.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1769899554389,8.318e-05,78051.0,78030.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1769899554590,0.10396318,78057.0,78038.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769899554788,8.318e-05,78067.0,78041.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769899554988,8.318e-05,78067.0,78042.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1769899555195,0.01290818,78074.0,78045.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1769899555395,0.19248961,78073.0,78045.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1769899555595,0.19248961,78072.0,78047.0,0.00997227]
["bitfinex-derivatives","BTCF0:USTF0",1769899555792,0.012826,78072.0,78050.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769899556297,0.00110884,78071.0,78052.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769899556794,0.012826,78072.0,78050.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899556996,0.012826,78072.0,78050.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1769899557190,0.012826,78069.0,78050.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899557697,0.012776,78069.0,78050.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899557896,0.012826,78071.0,78051.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769899558097,0.00115758,78073.0,78050.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899559097,0.00115758,78073.0,78054.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899559697,0.00115758,78073.0,78050.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899559894,0.00115758,78073.0,78051.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1769899560192,0.00115758,78073.0,78053.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899561389,0.012825,78072.0,78051.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899561591,0.012825,78072.0,78052.0,0.02270119]
["bitfinex-derivatives","BTCF0:USTF0",1769899562291,0.012825,78075.0,78053.0,0.00987219]
["bitfinex-derivatives","BTCF0:USTF0",1769899562495,0.19245736,78074.0,78057.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899562695,0.012825,78076.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899562900,0.012825,78074.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899563099,0.00118586,78079.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899563297,0.19245515,78078.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899563492,0.19245515,78077.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899563687,0.012825,78075.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899564098,0.19245396,78074.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899564396,0.012825,78077.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899564597,0.19244968,78076.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899564898,0.19244968,78075.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899565098,0.19244968,78074.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899565398,0.012825,78077.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899565699,0.012825,78075.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899565898,0.012825,78073.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899566199,0.00118586,78079.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899566389,0.012825,78073.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899567897,0.00159139,78078.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899568196,0.19244859,78077.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899568398,0.19244859,78076.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899568598,0.19244859,78075.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899568799,0.19244859,78074.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899568994,0.20527359,78073.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899569189,0.012826,78071.0,78058.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899571197,0.10388,78080.0,78010.0,0.116716]
["bitfinex-derivatives","BTCF0:USTF0",1769899571198,0.00154429,78057.0,78010.0,0.116716]
["bitfinex-derivatives","BTCF0:USTF0",1769899571403,0.012832,78035.0,78015.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899571591,0.012832,78033.0,78015.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899571896,0.012832,78033.0,78010.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1769899571897,0.10388,78043.0,78021.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899572201,0.19253639,78042.0,78023.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899572396,0.19253639,78041.0,78021.0,0.11582078]
["bitfinex-derivatives","BTCF0:USTF0",1769899572597,0.012831,78036.0,78022.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899572791,0.00158484,78038.0,78022.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899572993,0.00158484,78036.0,78022.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899573200,0.012832,78031.0,78022.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899573498,0.00158484,78035.0,78022.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899573892,0.012833,78027.0,78011.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899574092,0.012833,78030.0,78012.0,0.12637794]
["bitfinex-derivatives","BTCF0:USTF0",1769899574302,0.012833,78030.0,78012.0,0.24219872]
["bitfinex-derivatives","BTCF0:USTF0",1769899574502,0.00158484,78035.0,78015.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899574800,0.00158484,78035.0,78012.0,0.21970078]
["bitfinex-derivatives","BTCF0:USTF0",1769899575000,0.00158484,78035.0,78012.0,0.23253578]
["bitfinex-derivatives","BTCF0:USTF0",1769899575699,0.012833,78028.0,78012.0,0.23253578]
["bitfinex-derivatives","BTCF0:USTF0",1769899575999,0.012833,78029.0,78012.0,0.23253578]
["bitfinex-derivatives","BTCF0:USTF0",1769899576403,0.012833,78029.0,78015.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899576601,0.012833,78027.0,78015.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899576801,0.012833,78027.0,78013.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899576991,0.00158484,78035.0,78016.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899577196,0.00158484,78035.0,78013.0,0.12548372]
["bitfinex-derivatives","BTCF0:USTF0",1769899578198,0.012833,78027.0,78013.0,0.12548372]
["bitfinex-derivatives","BTCF0:USTF0",1769899578706,0.012833,78027.0,78017.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899579203,0.012833,78027.0,78019.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899579503,0.012833,78027.0,78014.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899579504,0.012833,78027.0,78017.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899579896,0.012833,78027.0,78019.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899580101,0.012833,78027.0,78018.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899580303,0.00144754,78034.0,78018.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899580602,0.00144754,78034.0,78014.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899580804,0.00144754,78034.0,78015.0,0.11582078]
["bitfinex-derivatives","BTCF0:USTF0",1769899581404,0.012833,78027.0,78015.0,0.21970078]
["bitfinex-derivatives","BTCF0:USTF0",1769899581596,0.012833,78027.0,78019.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899581798,0.012833,78025.0,78019.0,0.20776]
["bitfinex-derivatives","BTCF0:USTF0",1769899582105,0.0014495,78041.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899582306,0.19254851,78040.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899582598,0.19254851,78039.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899582804,0.19254851,78038.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899582995,0.012832,78030.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899583506,0.012832,78030.0,78022.0,0.12548372]
["bitfinex-derivatives","BTCF0:USTF0",1769899584300,0.012833,78027.0,78022.0,0.11582078]
["bitfinex-derivatives","BTCF0:USTF0",1769899584498,0.012833,78027.0,78019.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899584807,0.012833,78027.0,78020.0,0.11582078]
["bitfinex-derivatives","BTCF0:USTF0",1769899585304,0.012831,78040.0,78020.0,0.11582078]
["bitfinex-derivatives","BTCF0:USTF0",1769899585509,0.012833,78029.0,78020.0,0.12548372]
["bitfinex-derivatives","BTCF0:USTF0",1769899585809,0.0014495,78041.0,78021.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899586109,0.19253811,78040.0,78021.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899586302,0.012832,78033.0,78021.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899586504,0.012831,78041.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899586702,0.19253231,78040.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899586903,0.012832,78035.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899587398,0.012832,78033.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899588101,0.10392,78043.0,78023.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899588300,0.19252639,78042.0,78023.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899588501,0.19252819,78041.0,78024.0,0.11582078]
["bitfinex-derivatives","BTCF0:USTF0",1769899588702,0.11323204,78043.0,78024.0,0.12548372]
["bitfinex-derivatives","BTCF0:USTF0",1769899588898,0.012832,78033.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899589199,0.11323204,78043.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899589401,0.19252821,78042.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899589601,0.012832,78033.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899589798,0.012832,78036.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899590908,0.012832,78034.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899591800,0.012831,78037.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899592107,0.012832,78035.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899592403,0.012832,78036.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899592613,0.012832,78035.0,78025.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899592908,0.00931204,78040.0,78019.0,0.11354294]
["bitfinex-derivatives","BTCF0:USTF0",1769899593109,0.012832,78032.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899593403,0.00931204,78040.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899594111,0.012831,78041.0,78019.0,0.09994615]
["bitfinex-derivatives","BTCF0:USTF0",1769899594112,0.00931204,78039.0,78019.0,0.09994615]
["bitfinex-derivatives","BTCF0:USTF0",1769899594305,0.1925206,78038.0,78019.0,0.09994615]
["bitfinex-derivatives","BTCF0:USTF0",1769899594510,0.1925206,78038.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899594711,0.012832,78035.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899594912,0.012832,78036.0,78020.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899595210,0.012831,78039.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899595410,0.012831,78042.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899595611,0.19252476,78041.0,78022.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899595811,0.012831,78042.0,78023.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899595812,0.19252476,78040.0,78023.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899596002,0.10392,78043.0,78029.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899596202,0.19251938,78042.0,78031.0,0.00966294]
["bitfinex-derivatives","BTCF0:USTF0",1769899596404,0.012833,78029.0,78009.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1769899596607,0.00931204,78028.0,78009.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1769899596914,0.012833,78027.0,78009.0,0.116756]
["bitfinex-derivatives","BTCF0:USTF0",1769899597714,0.012833,78028.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769899597912,0.012832,78031.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769899598210,0.012833,78028.0,78011.0,0.012835]
["bitfinex-derivatives","BTCF0:USTF0",1769899598414,0.012833,78026.0,78010.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899598618,0.012833,78029.0,78011.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899599015,0.012833,78029.0,78013.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899599413,0.00949399,78037.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899599612,0.19254153,78036.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899599812,0.012832,78031.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899600211,0.19254153,78030.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899600518,0.012832,78031.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899600718,0.19254094,78030.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899600914,0.012832,78031.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899601215,0.19254094,78030.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899601414,0.19254094,78029.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899601613,0.012832,78031.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899601614,0.19254094,78028.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899601814,0.012832,78031.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899602017,0.1925414,78030.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899602317,0.1925414,78029.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899602517,0.1925414,78028.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899602718,0.012832,78031.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899602913,0.1925414,78030.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899603120,0.1925414,78029.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899603318,0.1925414,78028.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899603513,0.012832,78031.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899603710,0.19254131,78030.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899603917,0.19254131,78029.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899604116,0.19254131,78028.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899604317,0.00949399,78037.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899604519,0.19253975,78036.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899604815,0.19253975,78035.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899605015,0.19253975,78034.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899605217,0.19253975,78033.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899605411,0.19253975,78032.0,78015.0,0.00947551]
["bitfinex-derivatives","BTCF0:USTF0",1769899605611,0.19253975,78031.0,78016.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769899605816,0.02270525,78033.0,78017.0,0.012834]
["bitfinex-derivatives","BTCF0:USTF0",1769899606119,0.012831,78039.0,78022.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899606514,0.00987325,78046.0,78019.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899606719,0.00987325,78044.0,78023.0,0.02263012]
["bitfinex-derivatives","BTCF0:USTF0",1769899607120,0.01283,78043.0,78025.0,0.02262912]
["bitfinex-derivatives","BTCF0:USTF0",1769899607320,0.00987325,78042.0,78026.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1769899607721,0.01283,78043.0,78026.0,0.11371612]
["bitfinex-derivatives","BTCF0:USTF0",1769899608024,0.00987325,78047.0,78026.0,0.11371612]
["bitfinex-derivatives","BTCF0:USTF0",1769899608218,0.012831,78039.0,78026.0,0.11371612]
["bitfinex-derivatives","BTCF0:USTF0",1769899608412,0.00987325,78047.0,78026.0,0.11371612]
["bitfinex-derivatives","BTCF0:USTF0",1769899608413,0.00987325,78047.0,78027.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899608917,0.10392,78051.0,78028.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899609325,0.01283,78047.0,78031.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899610025,0.10392,78051.0,78032.0,0.02262812]
["bitfinex-derivatives","BTCF0:USTF0",1769899610226,0.012829,78049.0,78032.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899611426,0.00987325,78048.0,78030.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769899611619,0.00987325,78048.0,78030.0,0.02262812]
["bitfinex-derivatives","BTCF0:USTF0",1769899612427,0.02270325,78048.0,78030.0,0.02262812]
["bitfinex-derivatives","BTCF0:USTF0",1769899612623,0.02270325,78048.0,78031.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899613525,0.02270325,78048.0,78038.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899614231,0.01283,78048.0,78038.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899615124,0.00987325,78050.0,78038.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899615725,0.02270225,78050.0,78038.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899619232,0.00987325,78049.0,78038.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899620338,0.012829,78050.0,78039.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899620538,0.012829,78050.0,78038.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899621542,0.012827,78066.0,78049.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899621735,0.012825,78073.0,78057.0,0.00979612]
["bitfinex-derivatives","BTCF0:USTF0",1769899622035,0.012825,78073.0,78066.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899622539,0.012826,78072.0,78066.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899622741,0.11379325,78078.0,78066.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899623436,0.00987325,78077.0,78066.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899623934,0.012826,78071.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899624134,0.012825,78074.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899624442,0.10392,78078.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899625042,0.012825,78075.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899625242,0.116745,78078.0,78066.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1769899625442,0.10392,78078.0,78066.0,0.00979657]
["bitfinex-derivatives","BTCF0:USTF0",1769899625842,0.012825,78077.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899626443,0.10392,78078.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899626646,0.111745,78078.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899626838,0.012825,78078.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899627143,0.00987325,78082.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899627339,0.11317873,78087.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899627538,0.012825,78078.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899628144,0.012824,78081.0,78066.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899628347,0.00929873,78086.0,78066.0,0.00995927]
["bitfinex-derivatives","BTCF0:USTF0",1769899628539,0.10388,78087.0,78076.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899629046,0.012824,78083.0,78076.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899629546,0.116703,78087.0,78076.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899629846,0.012823,78087.0,78076.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899630235,0.012823,78087.0,78077.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899630437,0.012823,78090.0,78077.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899630746,0.012822,78091.0,78080.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899632237,0.00929873,78097.0,78080.0,0.18805327]
["bitfinex-derivatives","BTCF0:USTF0",1769899632945,0.01272928,78089.0,78087.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899633146,0.012822,78092.0,78080.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899633339,0.012823,78090.0,78080.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899633537,0.00929873,78097.0,78080.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899633737,0.012822,78096.0,78082.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899633942,0.012822,78096.0,78087.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899634340,0.11317873,78102.0,78087.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899634741,0.012821,78101.0,78087.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899635538,0.012821,78099.0,78087.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899635744,0.012821,78099.0,78088.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899636347,0.00929873,78107.0,78088.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899636544,0.012819,78111.0,78088.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899636545,0.01282,78104.0,78097.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899637144,0.01282,78105.0,78097.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899637748,0.01282,78106.0,78097.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899637946,0.01282,78104.0,78097.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899638647,0.01282,78107.0,78095.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899638845,0.01282,78107.0,78097.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899639446,0.012819,78110.0,78097.0,0.18805327]
["bitfinex-derivatives","BTCF0:USTF0",1769899639648,0.00929873,78113.0,78097.0,0.18805327]
["bitfinex-derivatives","BTCF0:USTF0",1769899640046,0.00929873,78120.0,78098.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899640752,0.012819,78112.0,78098.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899641750,0.00929873,78116.0,78098.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899642053,0.012819,78115.0,78106.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899642445,0.012819,78115.0,78107.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899642749,0.012818,78118.0,78107.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899643952,0.012818,78121.0,78107.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899644353,0.012818,78119.0,78107.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899644553,0.012818,78119.0,78106.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899644554,0.012817,78123.0,78108.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899644754,0.012817,78123.0,78114.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899645251,0.012816,78128.0,78114.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899645548,0.012816,78128.0,78113.0,0.28193445]
["bitfinex-derivatives","BTCF0:USTF0",1769899645549,0.012815,78134.0,78118.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899645747,0.012815,78135.0,78125.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899645953,0.012815,78135.0,78127.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899646151,0.012815,78138.0,78128.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899646350,0.012814,78143.0,78129.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899646651,0.012814,78143.0,78133.0,0.17809445]
["bitfinex-derivatives","BTCF0:USTF0",1769899646856,0.012814,78143.0,78133.0,0.18805327]
["bitfinex-derivatives","BTCF0:USTF0",1769899647148,0.012814,78143.0,78134.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899647954,0.012811,78163.0,78134.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899647955,0.00929873,78154.0,78134.0,0.00995882]
["bitfinex-derivatives","BTCF0:USTF0",1769899648549,0.00929873,78154.0,78140.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899650753,0.012814,78144.0,78140.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899654050,0.00929873,78133.0,78119.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899654251,0.012817,78126.0,78120.0,0.17418035]
["bitfinex-derivatives","BTCF0:USTF0",1769899654455,0.012817,78124.0,78110.0,0.28189445]
["bitfinex-derivatives","BTCF0:USTF0",1769899654655,0.00929873,78123.0,78110.0,0.28189445]
["bitfinex-derivatives","BTCF0:USTF0",1769899657649,0.11309873,78123.0,78110.0,0.28189445]
["bitfinex-derivatives","BTCF0:USTF0",1769899661554,0.11309873,78123.0,78101.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899661555,0.00981103,78119.0,78101.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899661755,0.00999124,78110.0,78092.0,0.00935267]
["bitfinex-derivatives","BTCF0:USTF0",1769899661955,0.17809445,78102.0,78092.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769899663755,0.3561889,78102.0,78092.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769899666057,0.012821,78101.0,78092.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769899666655,0.02281224,78101.0,78092.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769899669065,0.012821,78099.0,78092.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769899669264,0.012821,78099.0,78084.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899669463,0.17809445,78093.0,78084.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899669665,0.19084125,78100.0,78084.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899669866,0.00999124,78099.0,78083.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1769899670367,9.517e-05,78098.0,78083.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1769899670666,9.517e-05,78098.0,78083.0,0.59546953]
["bitfinex-derivatives","BTCF0:USTF0",1769899671659,9.517e-05,78098.0,78083.0,0.58623537]
["bitfinex-derivatives","BTCF0:USTF0",1769899671966,9.517e-05,78098.0,78084.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899672564,9.517e-05,78098.0,78083.0,0.58623537]
["bitfinex-derivatives","BTCF0:USTF0",1769899672763,9.517e-05,78098.0,78083.0,0.60829353]
["bitfinex-derivatives","BTCF0:USTF0",1769899674469,9.517e-05,78098.0,78083.0,0.59546953]
["bitfinex-derivatives","BTCF0:USTF0",1769899675268,9.517e-05,78098.0,78084.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899675769,0.01291617,78098.0,78084.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899676269,0.012822,78097.0,78084.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899676971,9.517e-05,78098.0,78084.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899677566,0.00999124,78096.0,78079.0,0.02205816]
["bitfinex-derivatives","BTCF0:USTF0",1769899677760,9.517e-05,78098.0,78072.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899677761,0.00999124,78093.0,78072.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899677967,0.00999124,78091.0,78076.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899678365,0.00999124,78089.0,78073.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899678969,0.00999124,78089.0,78076.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899679368,0.00999124,78089.0,78075.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899679570,0.00999124,78089.0,78074.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899680373,0.00999124,78091.0,78074.0,0.02205916]
["bitfinex-derivatives","BTCF0:USTF0",1769899680569,0.02281324,78091.0,78074.0,0.02205916]
["bitfinex-derivatives","BTCF0:USTF0",1769899680770,0.00999124,78090.0,78075.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899681771,0.18801149,78085.0,78072.0,0.116625]
["bitfinex-derivatives","BTCF0:USTF0",1769899681976,0.18801149,78085.0,78072.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899682273,0.00999124,78084.0,78070.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899682475,0.10384,78083.0,78069.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899682676,0.10384,78083.0,78070.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899682974,0.01010975,78082.0,78068.0,0.01300857]
["bitfinex-derivatives","BTCF0:USTF0",1769899683274,0.01010975,78082.0,78066.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899683475,0.02281524,78081.0,78063.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899683876,0.02281524,78081.0,78063.0,0.116667]
["bitfinex-derivatives","BTCF0:USTF0",1769899684072,0.02281524,78081.0,78063.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899684274,0.02281524,78081.0,78063.0,0.116667]
["bitfinex-derivatives","BTCF0:USTF0",1769899684571,0.02281524,78079.0,78063.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899684777,0.00999124,78079.0,78063.0,0.129849]
["bitfinex-derivatives","BTCF0:USTF0",1769899684979,0.00999124,78079.0,78065.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899685181,0.00999124,78078.0,78063.0,0.117022]
["bitfinex-derivatives","BTCF0:USTF0",1769899685677,0.00999124,78076.0,78063.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899685978,0.00999124,78076.0,78060.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899686175,0.02281624,78076.0,78060.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899686368,0.02281624,78076.0,78053.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899686369,0.02281624,78074.0,78055.0,0.02206216]
["bitfinex-derivatives","BTCF0:USTF0",1769899686575,0.10384,78073.0,78055.0,0.02206216]
["bitfinex-derivatives","BTCF0:USTF0",1769899686876,0.11383124,78073.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899687077,0.11383124,78073.0,78055.0,0.00923416]
["bitfinex-derivatives","BTCF0:USTF0",1769899687279,0.11383124,78073.0,78056.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899688378,0.17802025,78070.0,78056.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899689178,0.17802025,78070.0,78058.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899690074,0.17802025,78070.0,78057.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899690473,0.00979632,78069.0,78057.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899690673,0.17802025,78070.0,78057.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899691979,0.17802025,78070.0,78055.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899692180,0.17802025,78070.0,78055.0,0.02279415]
["bitfinex-derivatives","BTCF0:USTF0",1769899692379,0.17802025,78070.0,78057.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899692776,0.28186025,78070.0,78055.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899692975,0.28186025,78070.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899693175,0.28186025,78070.0,78055.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899693878,0.00979632,78069.0,78055.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899694981,0.00979632,78069.0,78055.0,0.02279415]
["bitfinex-derivatives","BTCF0:USTF0",1769899695185,0.00979632,78069.0,78055.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899695681,0.28186025,78070.0,78055.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899696278,0.29165657,78070.0,78055.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899697480,0.012826,78069.0,78055.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899697675,0.02262232,78069.0,78053.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899697883,0.02262232,78069.0,78053.0,0.11380615]
["bitfinex-derivatives","BTCF0:USTF0",1769899698074,0.02262232,78069.0,78054.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899698980,0.00979632,78068.0,78053.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899699884,0.00979632,78068.0,78053.0,0.11380615]
["bitfinex-derivatives","BTCF0:USTF0",1769899702486,0.00979632,78068.0,78052.0,0.01008246]
["bitfinex-derivatives","BTCF0:USTF0",1769899702990,0.00979632,78067.0,78052.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769899703183,0.00979632,78065.0,78052.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769899703487,0.00991483,78064.0,78052.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769899704580,0.00979632,78061.0,78052.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1769899704785,0.00979632,78061.0,78047.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899705089,0.00979632,78060.0,78047.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899705691,0.00979632,78059.0,78047.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899706388,0.012829,78054.0,78042.0,0.01302823]
["bitfinex-derivatives","BTCF0:USTF0",1769899706593,0.012829,78054.0,78040.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899706793,0.00979632,78056.0,78040.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899706996,0.00979632,78056.0,78040.0,0.02279715]
["bitfinex-derivatives","BTCF0:USTF0",1769899707194,0.00979632,78056.0,78040.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899707495,0.02262432,78055.0,78040.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899707690,0.012829,78053.0,78040.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899707890,0.10388,78052.0,78040.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899709190,0.10388,78052.0,78040.0,0.02324364]
["bitfinex-derivatives","BTCF0:USTF0",1769899711194,0.10388,78052.0,78042.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899713396,0.10388,78052.0,78040.0,0.01327749]
["bitfinex-derivatives","BTCF0:USTF0",1769899713598,0.10388,78052.0,78038.0,0.00996615]
["bitfinex-derivatives","BTCF0:USTF0",1769899716797,0.10388,78052.0,78038.0,0.02339168]
["bitfinex-derivatives","BTCF0:USTF0",1769899718101,0.10388,78052.0,78040.0,0.012831]
["bitfinex-derivatives","BTCF0:USTF0",1769899721605,0.10388,78052.0,78038.0,0.02339168]
["bitfinex-derivatives","BTCF0:USTF0",1769899721606,4.7e-07,78052.0,78041.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899721801,0.1995,78075.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899721802,0.00947201,78071.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899722103,0.00947201,78071.0,78052.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899722811,0.00947201,78071.0,78056.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899723405,0.10388,78074.0,78062.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899724210,0.10388,78084.0,78067.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899724512,0.00011631,78083.0,78071.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899725810,0.00011631,78083.0,78071.0,0.11338447]
["bitfinex-derivatives","BTCF0:USTF0",1769899725999,0.00947201,78094.0,78077.0,0.02232947]
["bitfinex-derivatives","BTCF0:USTF0",1769899726208,0.00947201,78094.0,78078.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899727210,0.11335201,78098.0,78080.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899727603,0.00947201,78097.0,78080.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899728901,0.012822,78096.0,78080.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899729305,0.00947201,78097.0,78080.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899729499,0.00947201,78097.0,78080.0,0.11338447]
["bitfinex-derivatives","BTCF0:USTF0",1769899730306,0.00947201,78097.0,78081.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899730503,0.02229301,78097.0,78081.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899731708,0.02229301,78097.0,78087.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899732415,0.00947201,78097.0,78087.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899732713,0.10388,78098.0,78087.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899733107,0.11335201,78098.0,78087.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899733308,0.00947201,78097.0,78087.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899734813,0.10388,78098.0,78088.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899735113,0.10388,78098.0,78091.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899735315,0.10384,78107.0,78091.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899735518,0.10384,78107.0,78097.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899737410,0.10384,78107.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769899737618,0.00947201,78116.0,78099.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899737805,0.10384,78115.0,78106.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899738010,0.33768,78117.0,78106.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899738315,0.10384,78118.0,78106.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899738511,0.10384,78118.0,78107.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899739013,0.012817,78122.0,78107.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899739216,0.012817,78122.0,78106.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899739217,0.012816,78128.0,78110.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899739408,0.012816,78128.0,78118.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899739609,0.00947201,78130.0,78118.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899740016,0.10384,78131.0,78118.0,0.1873791]
["bitfinex-derivatives","BTCF0:USTF0",1769899740211,0.10384,78131.0,78121.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899740412,0.012815,78137.0,78121.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899740618,0.012815,78137.0,78127.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899741816,0.00947201,78149.0,78131.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899742011,0.116653,78150.0,78139.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899742212,0.012812,78156.0,78140.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899742415,0.012811,78159.0,78150.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899742712,0.11331201,78161.0,78140.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899742713,0.00947201,78144.0,78140.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769899742914,0.00947201,78144.0,78134.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899743115,0.012814,78141.0,78120.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899743421,0.00947201,78138.0,78130.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899743911,0.1038,78137.0,78130.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899744116,0.00947201,78136.0,78130.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899744317,0.00947201,78136.0,78120.0,0.19069263]
["bitfinex-derivatives","BTCF0:USTF0",1769899744708,0.00947201,78136.0,78120.0,0.17787463]
["bitfinex-derivatives","BTCF0:USTF0",1769899745111,0.012816,78133.0,78113.0,0.02232347]
["bitfinex-derivatives","BTCF0:USTF0",1769899745513,0.00947201,78132.0,78113.0,0.012819]
["bitfinex-derivatives","BTCF0:USTF0",1769899745815,0.00947201,78130.0,78103.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899746020,0.00947201,78127.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899746317,0.00947201,78125.0,78107.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899746516,0.2666783,78117.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769899746721,0.00947201,78116.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769899746921,0.00947201,78116.0,78099.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899747413,0.012819,78114.0,78099.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899747918,0.3704783,78117.0,78093.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899747919,0.01282,78108.0,78093.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899748115,0.2666783,78103.0,78093.0,0.00950447]
["bitfinex-derivatives","BTCF0:USTF0",1769899748320,0.2666783,78103.0,78087.0,0.11352845]
["bitfinex-derivatives","BTCF0:USTF0",1769899749424,0.02186339,78101.0,78087.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899750424,0.00904239,78100.0,78082.0,0.00972845]
["bitfinex-derivatives","BTCF0:USTF0",1769899750720,0.2666783,78092.0,78081.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899751117,0.2666783,78092.0,78079.0,0.00972845]
["bitfinex-derivatives","BTCF0:USTF0",1769899751714,0.2666783,78092.0,78077.0,0.01333111]
["bitfinex-derivatives","BTCF0:USTF0",1769899751917,0.00904239,78091.0,78075.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899753025,0.1038,78090.0,78075.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899753328,0.00904239,78089.0,78073.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1769899754013,0.012823,78088.0,78073.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1769899754414,0.012823,78086.0,78073.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1769899754621,0.02186539,78086.0,78073.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1769899754826,0.00904239,78085.0,78073.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1769899755622,0.02186539,78085.0,78073.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1769899755815,0.27572069,78077.0,78061.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899756421,0.27572069,78077.0,78058.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899756627,0.10384,78076.0,78058.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899756818,0.10397107,78076.0,78058.0,0.12639645]
["bitfinex-derivatives","BTCF0:USTF0",1769899757024,0.10397107,78076.0,78062.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899759123,0.10397107,78076.0,78058.0,0.12639645]
["bitfinex-derivatives","BTCF0:USTF0",1769899759629,0.10397107,78076.0,78060.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899759829,0.10397107,78076.0,78060.0,0.025723]
["bitfinex-derivatives","BTCF0:USTF0",1769899761429,0.00904239,78075.0,78060.0,0.012896]
["bitfinex-derivatives","BTCF0:USTF0",1769899761625,0.00904239,78075.0,78059.0,0.012828]
["bitfinex-derivatives","BTCF0:USTF0",1769899762233,0.00904239,78075.0,78058.0,0.12639645]
["bitfinex-derivatives","BTCF0:USTF0",1769899762621,0.00904239,78075.0,78058.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899763031,0.012825,78074.0,78058.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899763232,0.02186739,78074.0,78058.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899764733,0.012825,78073.0,78058.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899766436,0.012826,78071.0,78058.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899767538,0.35632972,78068.0,78058.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899771440,0.35632972,78068.0,78058.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899772342,0.35632972,78068.0,78054.0,0.00972845]
["bitfinex-derivatives","BTCF0:USTF0",1769899772639,0.35632972,78064.0,78054.0,0.00972845]
["bitfinex-derivatives","BTCF0:USTF0",1769899772841,0.36537211,78064.0,78052.0,0.012829]
["bitfinex-derivatives","BTCF0:USTF0",1769899773544,0.36537211,78064.0,78049.0,0.11356845]
["bitfinex-derivatives","BTCF0:USTF0",1769899773845,0.17816486,78059.0,78049.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899774838,0.17816486,78059.0,78049.0,0.11669055]
["bitfinex-derivatives","BTCF0:USTF0",1769899775038,0.17816486,78059.0,78049.0,0.12951955]
["bitfinex-derivatives","BTCF0:USTF0",1769899775938,0.17816486,78059.0,78049.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899776739,0.17816486,78059.0,78046.0,0.00972845]
["bitfinex-derivatives","BTCF0:USTF0",1769899776936,0.18720725,78059.0,78045.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769899777233,0.009748,78058.0,78042.0,0.0221083]
["bitfinex-derivatives","BTCF0:USTF0",1769899777439,0.17218313,78051.0,78044.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1769899777639,0.00010504,78050.0,78044.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1769899778145,0.00010504,78050.0,78044.0,0.0221083]
["bitfinex-derivatives","BTCF0:USTF0",1769899778539,0.1663048,78051.0,78044.0,0.0221083]
["bitfinex-derivatives","BTCF0:USTF0",1769899778846,0.15431172,78051.0,78043.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1769899779146,0.14832042,78051.0,78043.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1769899779838,0.1423388,78051.0,78043.0,0.0092783]
["bitfinex-derivatives","BTCF0:USTF0",1769899782340,0.1423388,78051.0,78042.0,0.01307041]
["bitfinex-derivatives","BTCF0:USTF0",1769899782537,0.1423388,78051.0,78040.0,0.11374861]
["bitfinex-derivatives","BTCF0:USTF0",1769899783249,0.1423388,78051.0,78040.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899783748,0.1423388,78051.0,78040.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1769899783944,0.1423388,78051.0,78041.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899785251,8e-07,78051.0,78041.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899786849,8e-07,78051.0,78042.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1769899787045,8e-07,78051.0,78042.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899791751,0.29127809,78060.0,78042.0,0.02269861]
["bitfinex-derivatives","BTCF0:USTF0",1769899791948,0.29127809,78060.0,78043.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899792148,0.00919856,78059.0,78043.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899793053,0.02202656,78059.0,78043.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899793245,0.00919856,78058.0,78040.0,0.1172715]
["bitfinex-derivatives","BTCF0:USTF0",1769899793451,0.00919856,78047.0,78032.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1769899793651,0.00919856,78049.0,78032.0,0.02283995]
["bitfinex-derivatives","BTCF0:USTF0",1769899793856,0.00919856,78049.0,78032.0,0.01000795]
["bitfinex-derivatives","BTCF0:USTF0",1769899794151,0.00919856,78049.0,78032.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1769899794353,0.00919856,78049.0,78032.0,0.01297134]
["bitfinex-derivatives","BTCF0:USTF0",1769899795053,0.00919856,78049.0,78032.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1769899795354,0.00919856,78049.0,78032.0,0.01297134]
["bitfinex-derivatives","BTCF0:USTF0",1769899795552,0.02202756,78049.0,78032.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1769899795752,0.00919856,78048.0,78032.0,0.01297134]
["bitfinex-derivatives","BTCF0:USTF0",1769899797246,0.00919856,78048.0,78033.0,0.012832]
["bitfinex-derivatives","BTCF0:USTF0",1769899801954,0.28207953,78060.0,78045.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899802256,0.012825,78074.0,78055.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899802458,0.012825,78074.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899803054,0.00919856,78075.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899803256,0.16654747,78074.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899803452,0.00919856,78075.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899803651,0.16661073,78074.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899803857,0.012826,78072.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899804159,0.02202456,78070.0,78056.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1769899804353,0.012825,78073.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899806064,0.012826,78071.0,78057.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899806657,0.11307856,78075.0,78058.0,0.02269661]
["bitfinex-derivatives","BTCF0:USTF0",1769899806862,0.012825,78074.0,78058.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899807769,0.012826,78072.0,78058.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899809666,0.012826,78070.0,78058.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899810067,0.012825,78073.0,78058.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899811068,0.00926714,78072.0,78058.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899811257,0.012826,78071.0,78058.0,0.00986861]
["bitfinex-derivatives","BTCF0:USTF0",1769899814768,0.012825,78074.0,78059.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899815078,0.09991407,78075.0,78063.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899815276,0.09991407,78075.0,78067.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899815579,0.012824,78082.0,78067.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899815979,0.012822,78092.0,78075.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899816182,0.10388,78093.0,78079.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899816882,0.11314714,78102.0,78084.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769899817180,0.10388,78104.0,78089.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899817369,0.012819,78112.0,78091.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899817574,0.012819,78112.0,78093.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899817971,0.012819,78110.0,78093.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899818180,0.012819,78113.0,78094.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899818482,0.10388,78114.0,78100.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899818677,0.012817,78123.0,78102.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769899818874,0.00926714,78130.0,78105.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899819176,0.02208414,78127.0,78107.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899819381,0.00926714,78127.0,78110.0,0.02242346]
["bitfinex-derivatives","BTCF0:USTF0",1769899819678,0.00926714,78127.0,78111.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899820070,0.00926714,78127.0,78111.0,0.11344446]
["bitfinex-derivatives","BTCF0:USTF0",1769899820270,0.10388,78134.0,78115.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899820875,0.10388,78134.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899821079,0.10388,78134.0,78117.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899821277,0.10388,78134.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899821485,0.00926714,78142.0,78126.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899821783,0.10384,78146.0,78126.0,0.02242146]
["bitfinex-derivatives","BTCF0:USTF0",1769899821978,0.10384,78146.0,78126.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899822182,0.10384,78146.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899822373,0.10384,78146.0,78132.0,0.02242046]
["bitfinex-derivatives","BTCF0:USTF0",1769899822572,0.10384,78146.0,78133.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899822777,0.10384,78146.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769899822979,0.00926714,78152.0,78137.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769899823179,0.10384,78156.0,78138.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899823574,0.10384,78156.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769899823778,0.10384,78156.0,78141.0,0.11344446]
["bitfinex-derivatives","BTCF0:USTF0",1769899824377,0.10384,78156.0,78141.0,0.12625846]
["bitfinex-derivatives","BTCF0:USTF0",1769899824579,0.10384,78156.0,78141.0,0.11344446]
["bitfinex-derivatives","BTCF0:USTF0",1769899824774,0.10384,78156.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769899824974,0.10384,78156.0,78141.0,0.11344446]
["bitfinex-derivatives","BTCF0:USTF0",1769899825174,0.00926714,78148.0,78126.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899825383,0.00926714,78148.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899826484,0.00926714,78148.0,78127.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899826485,0.00926714,78148.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899828382,0.00926714,78148.0,78128.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899828782,0.00926714,78148.0,78129.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899829383,0.00926714,78148.0,78129.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899829886,0.00926714,78148.0,78127.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899830478,0.00926714,78147.0,78127.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899830684,0.00926714,78145.0,78127.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899830986,0.00926714,78143.0,78127.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899833783,0.27923186,78160.0,78127.0,0.11344446]
["bitfinex-derivatives","BTCF0:USTF0",1769899833987,0.02208114,78144.0,78128.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899834683,0.00926714,78144.0,78128.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899836087,0.012814,78143.0,78128.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899836385,0.00926714,78144.0,78128.0,0.00960446]
["bitfinex-derivatives","BTCF0:USTF0",1769899837287,0.012813,78146.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899839989,0.00964682,78148.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899840184,0.012814,78145.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899841088,0.00964682,78148.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899842788,0.012813,78147.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899843588,0.17784184,78140.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899847285,0.012813,78146.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899847489,0.17697264,78145.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899847688,0.17697264,78144.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899847883,0.17697264,78143.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899848088,0.17586984,78142.0,78130.0,0.00906358]
["bitfinex-derivatives","BTCF0:USTF0",1769899848291,0.17586984,78142.0,78123.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899848292,0.10376,78156.0,78136.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899848587,0.00956938,78165.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899848588,0.11332938,78170.0,78143.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899848794,0.00956938,78168.0,78143.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899849088,0.00956938,78166.0,78143.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899849290,0.17249334,78165.0,78143.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899849683,0.00956938,78164.0,78143.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899849884,0.17249334,78163.0,78145.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899850693,0.00956938,78162.0,78145.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899850890,0.17249334,78161.0,78145.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899851696,0.17770807,78155.0,78145.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899852895,0.17770807,78155.0,78146.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769899853191,0.17770807,78155.0,78145.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899853192,0.00956938,78154.0,78132.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899853399,0.17770807,78142.0,78132.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899853891,0.17770807,78150.0,78135.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769899854086,0.17770807,78150.0,78135.0,0.0219718]
["bitfinex-derivatives","BTCF0:USTF0",1769899854290,0.17770807,78150.0,78136.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899854992,0.00956938,78148.0,78132.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899855191,0.17770807,78142.0,78132.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899857095,0.00956938,78141.0,78132.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899857292,0.00956938,78141.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899858697,0.00956938,78141.0,78123.0,0.1129168]
["bitfinex-derivatives","BTCF0:USTF0",1769899858996,0.18727745,78142.0,78126.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899859997,0.00956938,78141.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769899860298,0.17770807,78142.0,78127.0,0.0219728]
["bitfinex-derivatives","BTCF0:USTF0",1769899860497,0.17770807,78142.0,78128.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899860700,0.17770807,78142.0,78128.0,0.0219728]
["bitfinex-derivatives","BTCF0:USTF0",1769899861200,0.18727745,78142.0,78126.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899861600,0.00956938,78141.0,78126.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899861899,0.00956938,78141.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769899862396,0.00956938,78134.0,78108.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899862599,0.40564,78145.0,78095.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899862600,0.00956938,78119.0,78095.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899862901,0.17770807,78110.0,78095.0,0.12798689]
["bitfinex-derivatives","BTCF0:USTF0",1769899863094,0.17770807,78110.0,78096.0,0.0091568]
["bitfinex-derivatives","BTCF0:USTF0",1769899863402,0.17770807,78110.0,78101.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769899863704,0.17770807,78110.0,78098.0,0.0219778]
["bitfinex-derivatives","BTCF0:USTF0",1769899863897,0.17770807,78110.0,78100.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769899864203,0.17770807,78110.0,78099.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899864406,0.00956938,78109.0,78094.0,0.01285134]
["bitfinex-derivatives","BTCF0:USTF0",1769899864604,0.00956938,78103.0,78092.0,0.116582]
["bitfinex-derivatives","BTCF0:USTF0",1769899864904,0.00956938,78103.0,78092.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899867002,0.00956938,78103.0,78092.0,0.116582]
["bitfinex-derivatives","BTCF0:USTF0",1769899867399,0.00956938,78103.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899867611,0.00956938,78103.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899867900,0.00956938,78103.0,78092.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899869000,0.00956938,78103.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899869406,0.00966166,78109.0,78092.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899870711,0.00966166,78109.0,78093.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899872506,0.00966166,78109.0,78095.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899872711,0.00966166,78109.0,78092.0,0.116582]
["bitfinex-derivatives","BTCF0:USTF0",1769899874898,0.00966166,78109.0,78094.0,0.012822]
["bitfinex-derivatives","BTCF0:USTF0",1769899876712,0.00966166,78109.0,78092.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769899876909,0.00966166,78109.0,78093.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899877510,0.00966166,78109.0,78093.0,0.025642]
["bitfinex-derivatives","BTCF0:USTF0",1769899877713,0.00966166,78109.0,78094.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899878809,0.00966166,78107.0,78095.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899879010,0.00966166,78107.0,78093.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899879210,0.00966166,78107.0,78095.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899879505,0.10376,78110.0,78099.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899879810,0.10376,78110.0,78098.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899880114,0.012819,78109.0,78098.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899880312,0.012819,78109.0,78101.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899880502,0.012819,78109.0,78099.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899880707,0.11342166,78110.0,78099.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899880906,0.11342166,78110.0,78101.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899881107,0.11342166,78110.0,78098.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899881513,0.11342166,78110.0,78101.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899881707,0.11342166,78110.0,78098.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899882106,0.12624066,78110.0,78101.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899882312,0.12624066,78110.0,78098.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899882512,0.11342166,78110.0,78098.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899882713,0.00966166,78109.0,78101.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899883013,0.02248066,78109.0,78098.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899883315,0.00966166,78109.0,78099.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899883812,0.00966166,78109.0,78102.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1769899884012,0.00966166,78109.0,78093.0,0.00968586]
["bitfinex-derivatives","BTCF0:USTF0",1769899884208,0.02248166,78109.0,78093.0,0.00968586]
["bitfinex-derivatives","BTCF0:USTF0",1769899884709,0.00966166,78100.0,78087.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899884912,0.00966166,78099.0,78087.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899885315,0.012821,78098.0,78087.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899885614,0.02248266,78098.0,78087.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899885809,0.00966166,78097.0,78087.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899890917,0.00966166,78096.0,78087.0,9.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769899891115,8.966e-05,78095.0,78079.0,0.00968586]
["bitfinex-derivatives","BTCF0:USTF0",1769899891317,0.00975132,78095.0,78079.0,0.00968586]
["bitfinex-derivatives","BTCF0:USTF0",1769899891714,0.00975132,78095.0,78078.0,0.02587983]
["bitfinex-derivatives","BTCF0:USTF0",1769899892423,0.00975132,78095.0,78078.0,0.03556569]
["bitfinex-derivatives","BTCF0:USTF0",1769899893019,0.00975132,78095.0,78078.0,0.02274169]
["bitfinex-derivatives","BTCF0:USTF0",1769899893619,0.00975132,78095.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899894217,0.18646772,78094.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899894417,0.00975132,78095.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899894623,0.18646838,78094.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899894824,0.00975132,78095.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899895025,0.1864478,78094.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899895216,0.00975132,78095.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899895620,0.18644317,78094.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899895822,0.00975132,78095.0,78078.0,0.02274169]
["bitfinex-derivatives","BTCF0:USTF0",1769899896022,0.19610177,78094.0,78078.0,0.02274169]
["bitfinex-derivatives","BTCF0:USTF0",1769899896221,0.18644011,78093.0,78078.0,0.02274169]
["bitfinex-derivatives","BTCF0:USTF0",1769899896422,0.00966166,78094.0,78078.0,0.03556569]
["bitfinex-derivatives","BTCF0:USTF0",1769899898027,0.00966166,78094.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899899226,0.00966166,78094.0,78080.0,0.1908103]
["bitfinex-derivatives","BTCF0:USTF0",1769899899429,0.00966166,78094.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899901034,0.18642137,78093.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899901233,0.00966166,78094.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899901434,0.18642507,78093.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899901634,0.00966166,78094.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899905039,0.19097755,78093.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899905242,0.19097755,78092.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899905441,0.00964104,78095.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899905641,0.19091713,78094.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899905841,0.19091713,78093.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899906141,0.19091713,78092.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899906343,0.00964104,78095.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899906544,0.19096902,78094.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899906744,0.19096902,78093.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899906938,0.19096902,78092.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899907137,0.00964104,78095.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899907340,0.1923813,78094.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899907644,0.1923813,78093.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899907840,0.1923813,78092.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899908147,0.10384,78094.0,78082.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899908345,0.19238126,78093.0,78082.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899908539,0.19238126,78092.0,78082.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899908735,0.11339138,78094.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899908940,0.19238151,78093.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899909144,0.19238151,78092.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899909339,0.19238151,78091.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899909542,0.00955138,78093.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899909743,0.19237676,78092.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899909944,0.00955138,78093.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899910145,0.19237676,78092.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899910342,0.00955138,78093.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899910645,0.19238185,78092.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899910842,0.00955138,78093.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899911049,0.19237689,78092.0,78080.0,0.1779863]
["bitfinex-derivatives","BTCF0:USTF0",1769899911240,0.10384,78094.0,78081.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899911548,0.18852258,78093.0,78082.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899911749,0.10384,78094.0,78083.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899911952,0.10384,78094.0,78084.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899915842,8.966e-05,78095.0,78084.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899922145,8.966e-05,78095.0,78085.0,0.012823]
["bitfinex-derivatives","BTCF0:USTF0",1769899922348,0.10384,78111.0,78090.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1769899922551,0.17787957,78110.0,78097.0,0.00690796]
["bitfinex-derivatives","BTCF0:USTF0",1769899922751,0.17787957,78110.0,78099.0,0.00690796]
["bitfinex-derivatives","BTCF0:USTF0",1769899924149,0.00955138,78117.0,78099.0,0.00690796]
["bitfinex-derivatives","BTCF0:USTF0",1769899924351,0.17069901,78116.0,78099.0,0.00690796]
["bitfinex-derivatives","BTCF0:USTF0",1769899924551,0.00955138,78117.0,78099.0,0.00690796]
["bitfinex-derivatives","BTCF0:USTF0",1769899927451,0.00955138,78117.0,78100.0,0.00666528]
["bitfinex-derivatives","BTCF0:USTF0",1769899929458,0.00955138,78117.0,78101.0,0.0193795]
["bitfinex-derivatives","BTCF0:USTF0",1769899930360,0.0092452,78114.0,78101.0,0.0065585]
["bitfinex-derivatives","BTCF0:USTF0",1769899932460,0.0092452,78114.0,78098.0,0.01936129]
["bitfinex-derivatives","BTCF0:USTF0",1769899932961,0.0092452,78114.0,78099.0,0.00654029]
["bitfinex-derivatives","BTCF0:USTF0",1769899933755,0.0092452,78114.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769899933962,0.0092452,78105.0,78088.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899934260,0.0092452,78101.0,78088.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899934459,0.0092452,78099.0,78077.0,0.11693256]
["bitfinex-derivatives","BTCF0:USTF0",1769899934659,0.0092452,78097.0,78077.0,0.11693256]
["bitfinex-derivatives","BTCF0:USTF0",1769899934865,0.0092452,78095.0,78077.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899935165,0.0092452,78093.0,78077.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899935366,0.0092452,78091.0,78077.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899935664,0.0092452,78089.0,78077.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899935866,0.0092452,78089.0,78066.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1769899936164,0.0092452,78087.0,78066.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899938267,0.0092452,78085.0,78066.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899940571,0.0092452,78085.0,78068.0,0.00657753]
["bitfinex-derivatives","BTCF0:USTF0",1769899940774,0.0092452,78085.0,78067.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899940974,0.0092452,78085.0,78066.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769899941474,0.0092452,78085.0,78066.0,0.116626]
["bitfinex-derivatives","BTCF0:USTF0",1769899943173,0.0092452,78085.0,78068.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899944174,0.0092452,78085.0,78067.0,0.00670706]
["bitfinex-derivatives","BTCF0:USTF0",1769899944473,0.0092452,78085.0,78068.0,0.00670706]
["bitfinex-derivatives","BTCF0:USTF0",1769899944671,0.0092452,78085.0,78069.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899949773,0.0092452,78085.0,78069.0,0.01953602]
["bitfinex-derivatives","BTCF0:USTF0",1769899950377,0.0092452,78085.0,78071.0,0.012826]
["bitfinex-derivatives","BTCF0:USTF0",1769899953779,0.0092452,78085.0,78073.0,0.012825]
["bitfinex-derivatives","BTCF0:USTF0",1769899954376,0.0092452,78085.0,78034.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899954581,0.0092452,78083.0,78065.0,0.012827]
["bitfinex-derivatives","BTCF0:USTF0",1769899957085,0.0092452,78083.0,78062.0,0.02244917]
["bitfinex-derivatives","BTCF0:USTF0",1769899960585,0.28167957,78090.0,78058.0,0.01279625]
["bitfinex-derivatives","BTCF0:USTF0",1769899960586,0.00999671,78081.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899960785,0.00999671,78079.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899967087,0.02282071,78079.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899967292,0.00932355,78078.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899969494,0.11316355,78080.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899969695,0.17676644,78079.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899969896,0.17676644,78078.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899970195,0.12598755,78080.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899970496,0.18609615,78079.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899970694,0.1767726,78078.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899970891,0.00932355,78079.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899971098,0.18609628,78078.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899971297,0.00932355,78078.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899972594,0.012825,78078.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899972795,0.17676799,78077.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899972995,0.012825,78078.0,78063.0,0.00997649]
["bitfinex-derivatives","BTCF0:USTF0",1769899973498,0.00932355,78077.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899973699,0.17809493,78073.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899975798,0.18748739,78073.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899976407,0.17809493,78073.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899978106,0.00939246,78079.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899978306,0.17675453,78078.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899978604,0.17675453,78077.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899978806,0.17675453,78076.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899979001,0.00939246,78078.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899979205,0.18615009,78077.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899979406,0.10384,78076.0,78060.0,0.00924338]
["bitfinex-derivatives","BTCF0:USTF0",1769899980402,0.00939246,78080.0,78065.0,0.00958002]
["bitfinex-derivatives","BTCF0:USTF0",1769899980606,0.00939246,78089.0,78067.0,0.00958002]
["bitfinex-derivatives","BTCF0:USTF0",1769899980909,0.17678305,78088.0,78073.0,0.00958002]
["bitfinex-derivatives","BTCF0:USTF0",1769899981208,0.10384,78090.0,78073.0,0.00958002]
["bitfinex-derivatives","BTCF0:USTF0",1769899981409,0.17678802,78089.0,78073.0,0.00958002]
["bitfinex-derivatives","BTCF0:USTF0",1769899981611,0.17678802,78088.0,78078.0,0.00958002]
["bitfinex-derivatives","BTCF0:USTF0",1769899981805,0.116661,78100.0,78081.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769899982005,0.17859593,78099.0,78082.0,0.00958002]
["bitfinex-derivatives","BTCF0:USTF0",1769899982308,0.10384,78117.0,78093.0,0.00957545]
["bitfinex-derivatives","BTCF0:USTF0",1769899982506,0.10384,78117.0,78101.0,0.00957545]
["bitfinex-derivatives","BTCF0:USTF0",1769899982902,0.10384,78117.0,78108.0,0.00957545]
["bitfinex-derivatives","BTCF0:USTF0",1769899983410,0.10384,78126.0,78108.0,0.00957545]
["bitfinex-derivatives","BTCF0:USTF0",1769899983606,0.10384,78126.0,78116.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899983806,0.10384,78131.0,78117.0,0.00957545]
["bitfinex-derivatives","BTCF0:USTF0",1769899984103,0.012815,78135.0,78117.0,0.00957545]
["bitfinex-derivatives","BTCF0:USTF0",1769899984303,0.10384,78137.0,78118.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769899984511,0.116655,78137.0,78121.0,0.00920794]
["bitfinex-derivatives","BTCF0:USTF0",1769899984903,0.10384,78137.0,78121.0,0.00920794]
["bitfinex-derivatives","BTCF0:USTF0",1769899985504,0.10384,78137.0,78127.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899986611,0.10384,78137.0,78128.0,0.00913134]
["bitfinex-derivatives","BTCF0:USTF0",1769899987007,0.10384,78137.0,78122.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769899987309,0.00938103,78134.0,78120.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899987902,0.00938103,78132.0,78120.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899988303,0.00938103,78128.0,78120.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899992514,0.00938103,78133.0,78120.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899993106,0.012815,78134.0,78120.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899993107,0.012815,78134.0,78121.0,0.00923176]
["bitfinex-derivatives","BTCF0:USTF0",1769899993510,0.012815,78134.0,78120.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899993511,0.012816,78132.0,78093.0,0.01015176]
["bitfinex-derivatives","BTCF0:USTF0",1769899993711,0.012817,78126.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899993914,0.00938103,78125.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899995717,0.00938103,78123.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899996310,0.00938103,78121.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899997013,0.012817,78122.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899997207,0.00938103,78121.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899997918,0.012818,78120.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899998214,0.02219903,78120.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899999213,0.012818,78120.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769899999413,0.1038,78121.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769900000418,0.1038,78121.0,78111.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900002821,0.1038,78121.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769900003023,0.116618,78121.0,78110.0,0.17809493]
["bitfinex-derivatives","BTCF0:USTF0",1769900003716,0.35618986,78120.0,78106.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900004122,0.35618986,78120.0,78103.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900004317,0.17809493,78113.0,78104.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900004518,0.17809493,78113.0,78103.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900005124,0.17809493,78113.0,78098.0,0.012821]
["bitfinex-derivatives","BTCF0:USTF0",1769900005317,0.17809493,78108.0,78097.0,0.01274408]
["bitfinex-derivatives","BTCF0:USTF0",1769900005518,0.17809493,78108.0,78095.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900006325,0.17809493,78108.0,78095.0,0.02246658]
["bitfinex-derivatives","BTCF0:USTF0",1769900006824,0.17809493,78105.0,78095.0,0.02246658]
["bitfinex-derivatives","BTCF0:USTF0",1769900007421,0.17809493,78105.0,78095.0,0.01267144]
["bitfinex-derivatives","BTCF0:USTF0",1769900007620,0.17809493,78105.0,78091.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900007821,0.17809493,78100.0,78092.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900008422,0.17809493,78102.0,78092.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900010224,0.17809493,78102.0,78091.0,0.01281865]
["bitfinex-derivatives","BTCF0:USTF0",1769900010429,0.17809493,78102.0,78089.0,0.02261814]
["bitfinex-derivatives","BTCF0:USTF0",1769900010733,0.17809493,78099.0,78089.0,0.02300043]
["bitfinex-derivatives","BTCF0:USTF0",1769900011223,0.17809493,78099.0,78089.0,0.12680043]
["bitfinex-derivatives","BTCF0:USTF0",1769900011826,0.17809493,78099.0,78089.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900012828,0.17809493,78099.0,78084.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900013026,0.17809493,78094.0,78084.0,0.11359514]
["bitfinex-derivatives","BTCF0:USTF0",1769900013432,0.17809493,78094.0,78085.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900014232,9.3e-07,78094.0,78085.0,0.00979514]
["bitfinex-derivatives","BTCF0:USTF0",1769900015234,9.3e-07,78094.0,78086.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900018425,9.3e-07,78094.0,78086.0,0.116623]
["bitfinex-derivatives","BTCF0:USTF0",1769900018631,0.17809493,78099.0,78086.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900018831,0.17809493,78096.0,78086.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900019435,0.17809493,78096.0,78086.0,0.11325573]
["bitfinex-derivatives","BTCF0:USTF0",1769900019938,0.17809493,78096.0,78086.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900023644,0.17809493,78096.0,78082.0,0.0223553]
["bitfinex-derivatives","BTCF0:USTF0",1769900023645,0.17809493,78096.0,78083.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900023841,0.17809493,78092.0,78083.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900024334,0.17809493,78092.0,78083.0,0.11297867]
["bitfinex-derivatives","BTCF0:USTF0",1769900025039,0.17809493,78092.0,78084.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900025635,0.17809493,78092.0,78083.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900025839,0.17809493,78092.0,78084.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900027642,0.17809493,78092.0,78083.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900030144,0.17809493,78092.0,78084.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900032850,0.17809493,78092.0,78083.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900033654,0.00956581,78094.0,78083.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900035055,0.02238781,78094.0,78083.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900035958,0.02238781,78094.0,78080.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900036151,0.00956581,78094.0,78081.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769900038553,0.012822,78096.0,78082.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900038760,0.02238781,78096.0,78082.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900040664,0.17803594,78100.0,78081.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769900040665,0.00956581,78095.0,78081.0,0.116664]
["bitfinex-derivatives","BTCF0:USTF0",1769900040862,0.00956581,78095.0,78081.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769900042057,0.00956581,78094.0,78081.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769900042258,0.00956581,78094.0,78077.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769900042453,0.00956581,78092.0,78077.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1769900042660,0.00956581,78092.0,78077.0,0.11688266]
["bitfinex-derivatives","BTCF0:USTF0",1769900046760,0.00956581,78092.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900047655,0.012822,78094.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900048165,0.00920401,78096.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900048962,0.012822,78093.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900049157,0.00920401,78096.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900049362,0.012822,78094.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900050369,0.02202601,78093.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900050569,0.00920401,78093.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900051164,0.012822,78092.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900051871,0.00920401,78093.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900052864,0.02202601,78093.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900054367,0.012822,78093.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900054870,0.02202601,78093.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900056264,0.00920401,78092.0,78078.0,0.00917867]
["bitfinex-derivatives","BTCF0:USTF0",1769900056672,0.00920401,78092.0,78079.0,0.012824]
["bitfinex-derivatives","BTCF0:USTF0",1769900057065,0.00920401,78092.0,78079.0,0.02249524]
["bitfinex-derivatives","BTCF0:USTF0",1769900057470,0.00920401,78096.0,78079.0,0.02249524]
["bitfinex-derivatives","BTCF0:USTF0",1769900057870,0.00920401,78096.0,78080.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900058071,0.19252957,78095.0,78080.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900058369,0.02202601,78095.0,78080.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900059165,0.10384,78097.0,78080.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900059566,0.012821,78101.0,78080.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900059778,0.012818,78119.0,78091.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900060073,0.012819,78110.0,78093.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900060368,0.012819,78113.0,78093.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900061962,0.012818,78116.0,78095.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900062171,0.116657,78122.0,78101.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900062470,0.116657,78122.0,78103.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900062861,0.10384,78122.0,78103.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900063465,0.012817,78125.0,78103.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900064171,0.012816,78128.0,78105.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900064569,0.012817,78126.0,78105.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900065271,0.012816,78129.0,78108.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900065471,0.00920401,78130.0,78112.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900065672,0.00920401,78130.0,78114.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900065869,0.00920401,78130.0,78116.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900066069,0.116656,78133.0,78116.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900066268,0.12586001,78133.0,78116.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900066468,0.00920401,78132.0,78116.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900068865,0.116656,78133.0,78116.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900068866,0.012816,78131.0,78116.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900069266,0.10384,78133.0,78116.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900069474,0.012815,78134.0,78117.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769900069667,0.00920401,78140.0,78115.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1769900069668,0.012815,78137.0,78120.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900069874,0.012815,78135.0,78120.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900070267,0.00920401,78140.0,78121.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900070569,0.1038,78143.0,78126.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900070776,0.1038,78143.0,78128.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900071073,0.1038,78143.0,78130.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900071473,0.012813,78146.0,78130.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900072073,0.02201701,78146.0,78130.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900075671,0.00920401,78146.0,78130.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900075877,0.00920401,78146.0,78131.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900076081,0.00920401,78146.0,78131.0,0.02230778]
["bitfinex-derivatives","BTCF0:USTF0",1769900076278,0.00920401,78146.0,78132.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900076876,0.012813,78149.0,78132.0,0.00967124]
["bitfinex-derivatives","BTCF0:USTF0",1769900077379,0.00902101,78150.0,78133.0,0.00937097]
["bitfinex-derivatives","BTCF0:USTF0",1769900079775,0.00902101,78149.0,78133.0,0.00937097]
["bitfinex-derivatives","BTCF0:USTF0",1769900081173,0.00902101,78149.0,78133.0,0.02218597]
["bitfinex-derivatives","BTCF0:USTF0",1769900081681,0.00902101,78149.0,78133.0,0.00937097]
["bitfinex-derivatives","BTCF0:USTF0",1769900082683,0.00951353,78148.0,78133.0,0.00937097]
["bitfinex-derivatives","BTCF0:USTF0",1769900084381,0.02232653,78148.0,78133.0,0.00937097]
["bitfinex-derivatives","BTCF0:USTF0",1769900084583,0.00951353,78148.0,78133.0,0.11313097]
["bitfinex-derivatives","BTCF0:USTF0",1769900084783,0.00951353,78148.0,78134.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900086683,0.00951353,78148.0,78134.0,0.0220166]
["bitfinex-derivatives","BTCF0:USTF0",1769900086883,0.00951353,78148.0,78135.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900087480,0.00951353,78148.0,78134.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769900088480,0.00951353,78152.0,78135.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900088686,0.00951353,78151.0,78135.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900088882,0.00951353,78151.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900089083,0.00951353,78149.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900089486,0.00951353,78149.0,78133.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1769900090789,0.17803594,78150.0,78136.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900091189,0.18754947,78150.0,78136.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900092383,0.00951353,78149.0,78136.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900093683,0.17779203,78146.0,78136.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900097989,0.17779203,78146.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900099190,0.17779203,78146.0,78134.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900101495,0.17779203,78146.0,78134.0,0.0220166]
["bitfinex-derivatives","BTCF0:USTF0",1769900101695,0.17779203,78146.0,78134.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900101895,0.18730556,78146.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900102097,0.17779203,78146.0,78133.0,0.1129616]
["bitfinex-derivatives","BTCF0:USTF0",1769900103188,0.00951353,78145.0,78133.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1769900103387,0.00951353,78145.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900103795,0.17779203,78146.0,78135.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900104184,0.17779203,78146.0,78136.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769900104385,0.17779203,78146.0,78135.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900105196,0.17779203,78146.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769900105390,0.00951353,78156.0,78140.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900105591,0.17779203,78150.0,78140.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900105989,0.17779203,78150.0,78143.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900106194,0.17779203,78160.0,78147.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900106590,0.17779203,78160.0,78152.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900106896,0.012809,78171.0,78154.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900106897,0.00951353,78170.0,78154.0,0.0092016]
["bitfinex-derivatives","BTCF0:USTF0",1769900107092,0.25245933,78197.0,78153.0,0.116572]
["bitfinex-derivatives","BTCF0:USTF0",1769900107093,0.00917263,78182.0,78168.0,0.02212749]
["bitfinex-derivatives","BTCF0:USTF0",1769900107289,0.00917263,78182.0,78169.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900107488,0.00917263,78199.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900107686,0.00917263,78197.0,78181.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900107993,0.00917263,78197.0,78183.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769900108195,0.11293263,78201.0,78183.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900108397,0.00917263,78200.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769900109899,0.10376,78201.0,78188.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900110294,0.00917263,78205.0,78189.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900110898,0.00917263,78205.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900111998,0.00917263,78205.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900114005,0.00917263,78214.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900114200,0.00917263,78219.0,78199.0,0.02212249]
["bitfinex-derivatives","BTCF0:USTF0",1769900114390,0.00917263,78219.0,78200.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900114801,0.00917263,78219.0,78201.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900115299,0.00917263,78219.0,78200.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900115499,0.00917263,78219.0,78200.0,0.11303749]
["bitfinex-derivatives","BTCF0:USTF0",1769900116403,0.00917263,78219.0,78200.0,0.28151203]
["bitfinex-derivatives","BTCF0:USTF0",1769900116700,0.00917263,78219.0,78200.0,0.29082952]
["bitfinex-derivatives","BTCF0:USTF0",1769900116892,0.00917263,78219.0,78200.0,0.11303749]
["bitfinex-derivatives","BTCF0:USTF0",1769900117092,0.00917263,78219.0,78200.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900117701,0.012801,78224.0,78201.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900118002,0.012801,78224.0,78200.0,0.28151203]
["bitfinex-derivatives","BTCF0:USTF0",1769900118003,0.00917263,78233.0,78212.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900118203,0.00917263,78233.0,78214.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900118498,0.00917263,78239.0,78214.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900118909,0.012799,78234.0,78214.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900119100,0.00917263,78233.0,78214.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900119295,0.00917263,78233.0,78216.0,0.02211949]
["bitfinex-derivatives","BTCF0:USTF0",1769900119501,0.00917263,78233.0,78217.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900121207,0.00917263,78233.0,78220.0,0.17779203]
["bitfinex-derivatives","BTCF0:USTF0",1769900121399,0.00917263,78239.0,78221.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900122207,0.00917263,78239.0,78222.0,0.11299749]
["bitfinex-derivatives","BTCF0:USTF0",1769900122912,0.00917263,78247.0,78230.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900123105,0.00917263,78258.0,78238.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900123301,0.00917263,78258.0,78241.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900123630,0.00917263,78258.0,78242.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900124005,0.10368,78259.0,78243.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900124508,0.116475,78259.0,78243.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900125010,0.10368,78259.0,78243.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900125314,0.012792,78276.0,78230.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900125315,0.00917263,78251.0,78230.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900125504,0.00917263,78249.0,78229.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900125809,0.00917263,78243.0,78229.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900126206,0.00917263,78242.0,78229.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900126408,0.10368,78244.0,78229.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900126409,0.00917263,78238.0,78229.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900126601,0.00917263,78236.0,78214.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900126801,0.00917263,78233.0,78214.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900127003,0.00917263,78229.0,78205.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900127203,0.349917,78243.0,78205.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900127204,0.00917263,78222.0,78205.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900128110,0.00917263,78220.0,78205.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900128311,0.00917263,78218.0,78205.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900128611,0.00917263,78217.0,78205.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900129109,0.00917263,78214.0,78195.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900130207,0.012802,78218.0,78196.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900130405,0.012802,78218.0,78197.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900130806,0.02197463,78218.0,78197.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900131206,0.00917263,78218.0,78197.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900132113,0.00917263,78218.0,78198.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900132514,0.00917263,78218.0,78199.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900132714,0.00917263,78218.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769900132913,0.10368,78221.0,78201.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900133116,0.11285263,78221.0,78201.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900134410,0.10368,78221.0,78203.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900135008,0.10368,78221.0,78204.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900135209,0.10368,78221.0,78205.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900135709,0.00917263,78226.0,78205.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900136010,0.10368,78226.0,78210.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900136719,0.00917263,78229.0,78210.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900137418,0.0128,78228.0,78210.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900137805,0.00917263,78229.0,78210.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900138618,0.10368,78228.0,78210.0,0.00931749]
["bitfinex-derivatives","BTCF0:USTF0",1769900138811,0.10368,78228.0,78210.0,0.02212049]
["bitfinex-derivatives","BTCF0:USTF0",1769900139208,0.11332529,78228.0,78211.0,0.00970475]
["bitfinex-derivatives","BTCF0:USTF0",1769900140317,0.00964529,78227.0,78211.0,0.00970475]
["bitfinex-derivatives","BTCF0:USTF0",1769900145829,0.02244529,78227.0,78211.0,0.00970475]
["bitfinex-derivatives","BTCF0:USTF0",1769900146029,0.00975501,78226.0,78211.0,0.00970475]
["bitfinex-derivatives","BTCF0:USTF0",1769900147320,0.00975501,78226.0,78211.0,0.02250775]
["bitfinex-derivatives","BTCF0:USTF0",1769900147529,0.00975501,78226.0,78211.0,0.00970475]
["bitfinex-derivatives","BTCF0:USTF0",1769900147926,0.00975501,78226.0,78212.0,0.02214778]
["bitfinex-derivatives","BTCF0:USTF0",1769900149028,0.10368,78228.0,78215.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900149225,0.10368,78228.0,78216.0,0.02214678]
["bitfinex-derivatives","BTCF0:USTF0",1769900149426,0.10368,78228.0,78217.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900149635,0.09938008,78228.0,78222.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900149825,0.00975501,78237.0,78220.0,0.02214578]
["bitfinex-derivatives","BTCF0:USTF0",1769900150026,0.00975501,78237.0,78221.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900153540,0.00975501,78237.0,78227.0,0.1772859]
["bitfinex-derivatives","BTCF0:USTF0",1769900155034,0.012798,78239.0,78227.0,0.1772859]
["bitfinex-derivatives","BTCF0:USTF0",1769900155235,0.10368,78240.0,78227.0,0.1772859]
["bitfinex-derivatives","BTCF0:USTF0",1769900155431,0.11343501,78240.0,78227.0,0.1772859]
["bitfinex-derivatives","BTCF0:USTF0",1769900155635,0.11343501,78240.0,78224.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900155837,0.00975501,78239.0,78224.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900158743,0.02255301,78239.0,78224.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900159335,0.00975501,78238.0,78219.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900159644,0.012798,78239.0,78219.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900159944,0.00975501,78238.0,78220.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900160545,0.00975501,78241.0,78222.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900161338,0.00975501,78239.0,78222.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900161545,0.00975501,78239.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900162045,0.00975501,78239.0,78221.0,0.02214578]
["bitfinex-derivatives","BTCF0:USTF0",1769900162345,0.00975501,78239.0,78221.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900162741,0.00975501,78237.0,78221.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900163142,0.00975501,78237.0,78217.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900163443,0.00975501,78235.0,78217.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900164344,0.00975501,78235.0,78218.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900165042,0.00975501,78238.0,78219.0,0.00934478]
["bitfinex-derivatives","BTCF0:USTF0",1769900165741,0.00975501,78236.0,78219.0,0.02214578]
["bitfinex-derivatives","BTCF0:USTF0",1769900166044,0.00975501,78236.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900167347,0.00975501,78236.0,78217.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900169045,0.00975501,78236.0,78218.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900170446,0.00975501,78236.0,78217.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900171043,0.00904997,78234.0,78217.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900171247,0.17724303,78227.0,78217.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900171544,0.00904997,78225.0,78206.0,0.12546506]
["bitfinex-derivatives","BTCF0:USTF0",1769900171733,0.28088303,78227.0,78206.0,0.12546506]
["bitfinex-derivatives","BTCF0:USTF0",1769900171734,0.00904997,78224.0,78206.0,0.12546506]
["bitfinex-derivatives","BTCF0:USTF0",1769900171940,0.00904997,78223.0,78206.0,0.11266206]
["bitfinex-derivatives","BTCF0:USTF0",1769900172145,0.00904997,78223.0,78206.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900172641,0.00904997,78215.0,78206.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900173036,0.00904997,78214.0,78198.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900173236,0.17724303,78210.0,78198.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900173437,0.199096,78210.0,78197.0,0.10321777]
["bitfinex-derivatives","BTCF0:USTF0",1769900173638,0.186293,78210.0,78197.0,0.10321777]
["bitfinex-derivatives","BTCF0:USTF0",1769900173840,0.00904997,78209.0,78197.0,0.10321777]
["bitfinex-derivatives","BTCF0:USTF0",1769900174145,0.17724303,78210.0,78198.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900174345,0.00904997,78209.0,78197.0,0.10321777]
["bitfinex-derivatives","BTCF0:USTF0",1769900174939,0.00904997,78207.0,78197.0,0.10321777]
["bitfinex-derivatives","BTCF0:USTF0",1769900175136,0.00904997,78206.0,78197.0,0.04447414]
["bitfinex-derivatives","BTCF0:USTF0",1769900175336,0.00904997,78206.0,78188.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900176041,0.00904997,78204.0,78188.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900176844,0.00904997,78200.0,78188.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900177343,0.00904997,78205.0,78188.0,0.11266206]
["bitfinex-derivatives","BTCF0:USTF0",1769900177536,0.00904997,78205.0,78188.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900177944,0.186293,78200.0,78188.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900178440,0.00904997,78199.0,78188.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900178946,0.00904997,78199.0,78184.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769900179344,0.00904997,78196.0,78178.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900179645,0.00904997,78188.0,78169.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900179846,0.10368,78198.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900179847,0.00904997,78186.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900180948,0.00904997,78186.0,78168.0,0.02183206]
["bitfinex-derivatives","BTCF0:USTF0",1769900181349,0.00904997,78186.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900181544,0.012807,78185.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900181744,0.02185697,78185.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900183051,0.17724303,78180.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900183244,0.012808,78179.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900183444,0.17724303,78180.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900184047,0.19005103,78180.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900184749,0.012808,78178.0,78168.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900184950,0.012808,78178.0,78164.0,0.11270206]
["bitfinex-derivatives","BTCF0:USTF0",1769900185150,0.012808,78176.0,78164.0,0.11270206]
["bitfinex-derivatives","BTCF0:USTF0",1769900185649,0.00904997,78175.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900185838,0.012808,78176.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900187340,0.012808,78176.0,78164.0,0.11270206]
["bitfinex-derivatives","BTCF0:USTF0",1769900188953,0.02185797,78179.0,78164.0,0.11270206]
["bitfinex-derivatives","BTCF0:USTF0",1769900189154,0.00904997,78178.0,78164.0,0.11270206]
["bitfinex-derivatives","BTCF0:USTF0",1769900189654,0.00904997,78178.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900189953,0.02185797,78177.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900191153,0.012808,78177.0,78164.0,0.11270206]
["bitfinex-derivatives","BTCF0:USTF0",1769900194056,0.10368,78188.0,78173.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900194254,0.10368,78188.0,78174.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900196052,0.012806,78191.0,78176.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900196454,0.012805,78195.0,78177.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900196653,0.012805,78195.0,78179.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900198661,0.116525,78197.0,78179.0,0.00902206]
["bitfinex-derivatives","BTCF0:USTF0",1769900198860,0.116525,78197.0,78181.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769900199153,0.10372,78197.0,78181.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769900199360,0.00904997,78206.0,78182.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769900199658,0.10372,78207.0,78182.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769900199854,0.012804,78204.0,78186.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769900200055,0.012804,78204.0,78188.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769900200252,0.012804,78202.0,78188.0,0.00988351]
["bitfinex-derivatives","BTCF0:USTF0",1769900201863,0.10372,78207.0,78192.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900203666,0.012803,78210.0,78192.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900203865,0.012802,78216.0,78198.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900204161,0.10372,78217.0,78204.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900205166,0.012801,78224.0,78207.0,0.02274614]
["bitfinex-derivatives","BTCF0:USTF0",1769900205567,0.012801,78224.0,78208.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900205767,0.10372,78226.0,78208.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900206268,0.10372,78226.0,78210.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900206666,0.10372,78226.0,78213.0,0.02274514]
["bitfinex-derivatives","BTCF0:USTF0",1769900206867,0.10372,78226.0,78213.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900207469,0.02260817,78230.0,78214.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900207470,0.00980817,78230.0,78214.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900208371,0.00980817,78232.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900208873,0.012799,78231.0,78215.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900210071,0.00980817,78236.0,78218.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900210270,0.00980817,78236.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900210571,0.00980817,78236.0,78220.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900211976,0.10368,78237.0,78224.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900212575,0.10368,78237.0,78225.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900214283,0.012797,78244.0,78225.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900214483,0.00980817,78245.0,78227.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900215677,0.012797,78245.0,78227.0,0.00994314]
["bitfinex-derivatives","BTCF0:USTF0",1769900215877,0.00980817,78240.0,78224.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900216785,0.00980817,78240.0,78224.0,0.116481]
["bitfinex-derivatives","BTCF0:USTF0",1769900217686,0.00980817,78240.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900218988,0.00980817,78240.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900220482,0.00980817,78240.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900221786,0.00980817,78240.0,78224.0,0.11362314]
["bitfinex-derivatives","BTCF0:USTF0",1769900221787,0.00980817,78240.0,78224.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900223185,0.00980817,78240.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900224287,0.00980817,78240.0,78224.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900224288,0.00980817,78240.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900225689,0.00980817,78240.0,78227.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900227391,0.012797,78243.0,78229.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900229289,0.0227032,78246.0,78229.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900229482,0.17219249,78245.0,78229.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900229681,0.16228629,78244.0,78229.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900230087,0.0099062,78243.0,78228.0,0.02218679]
["bitfinex-derivatives","BTCF0:USTF0",1769900230287,0.16228629,78242.0,78228.0,0.03498679]
["bitfinex-derivatives","BTCF0:USTF0",1769900230493,0.16228629,78242.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900230691,0.0099062,78243.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900230891,0.012797,78246.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900231092,0.17227739,78245.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900231288,0.0099062,78243.0,78227.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900231489,0.16237119,78242.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900231988,0.16237119,78242.0,78229.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900232195,0.16237119,78241.0,78229.0,0.02218679]
["bitfinex-derivatives","BTCF0:USTF0",1769900232493,0.0099062,78245.0,78229.0,0.02218679]
["bitfinex-derivatives","BTCF0:USTF0",1769900232494,0.16237119,78240.0,78229.0,0.02218679]
["bitfinex-derivatives","BTCF0:USTF0",1769900232693,0.0099062,78245.0,78229.0,0.02218679]
["bitfinex-derivatives","BTCF0:USTF0",1769900232891,0.1625512,78244.0,78229.0,0.02218679]
["bitfinex-derivatives","BTCF0:USTF0",1769900233193,0.1625512,78243.0,78230.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900233390,0.1625512,78242.0,78230.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900233587,2e-07,78241.0,78236.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900233794,0.10364,78256.0,78242.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900234093,0.0099062,78263.0,78244.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900234094,0.10364,78258.0,78244.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900234489,0.1007862,78257.0,78244.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900234892,0.10364,78258.0,78244.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900235286,0.0099062,78270.0,78245.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900235486,0.0099062,78266.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900235688,0.0099062,78270.0,78251.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900236084,0.2044262,78269.0,78251.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900236388,0.2172192,78269.0,78251.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900236785,0.0099062,78268.0,78251.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900237088,0.0099062,78268.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900237288,0.0099062,78268.0,78253.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900237498,0.10364,78269.0,78253.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900237792,0.1135462,78269.0,78254.0,0.02218279]
["bitfinex-derivatives","BTCF0:USTF0",1769900238286,0.10364,78269.0,78259.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900240896,0.0099062,78284.0,78260.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900241091,0.0099062,78284.0,78270.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900241396,0.0099062,78282.0,78270.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900241697,0.0099062,78280.0,78270.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900242098,0.09088,78279.0,78270.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900242398,0.10364,78285.0,78271.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900242693,0.10364,78285.0,78272.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900243197,0.10364,78285.0,78272.0,0.02217979]
["bitfinex-derivatives","BTCF0:USTF0",1769900243398,0.10364,78285.0,78273.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900245096,0.012789,78295.0,78275.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900245397,0.10364,78304.0,78275.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900245398,0.2044262,78294.0,78280.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900245598,0.10364,78293.0,78280.0,0.18670084]
["bitfinex-derivatives","BTCF0:USTF0",1769900245800,0.1036,78292.0,78280.0,0.18670084]
["bitfinex-derivatives","BTCF0:USTF0",1769900245996,0.0099062,78299.0,78283.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900246293,0.0099062,78298.0,78289.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900247000,0.0099062,78297.0,78289.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900249093,0.0099062,78296.0,78289.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900249298,0.0099062,78295.0,78280.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900250795,0.0099062,78287.0,78269.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900251195,0.0099062,78286.0,78269.0,0.00938679]
["bitfinex-derivatives","BTCF0:USTF0",1769900251389,0.0099062,78286.0,78267.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900251691,0.0099062,78285.0,78267.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900251897,0.0099062,78281.0,78261.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769900252294,0.0099062,78278.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900252494,0.0099062,78276.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900252699,0.0099062,78275.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900252900,0.0099062,78274.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900253894,0.0099062,78274.0,78254.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900254095,0.0099062,78273.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900254289,0.012793,78272.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900254490,0.0099062,78271.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900254698,0.0099062,78271.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900255002,0.0099062,78269.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900255499,0.0226992,78269.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900255702,0.0099062,78269.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900257500,0.1036,78268.0,78260.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900257693,0.00972613,78267.0,78251.0,0.02222256]
["bitfinex-derivatives","BTCF0:USTF0",1769900257892,0.116393,78268.0,78254.0,0.00942656]
["bitfinex-derivatives","BTCF0:USTF0",1769900258104,0.11332613,78268.0,78258.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900258501,0.11332613,78268.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900258703,0.00972613,78267.0,78252.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900258899,0.00972613,78267.0,78250.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900259395,0.00972613,78261.0,78250.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900259998,0.00972613,78260.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900260200,0.1036,78259.0,78243.0,0.00942656]
["bitfinex-derivatives","BTCF0:USTF0",1769900261503,0.02252113,78258.0,78240.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900261706,0.00962152,78257.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900261909,0.012796,78254.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900262209,0.00962152,78257.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900262210,0.02241652,78257.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900262509,0.012796,78255.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900262710,0.00962152,78257.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900262711,0.012796,78254.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900263008,0.00962152,78257.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900263202,0.012796,78255.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900263404,0.012796,78253.0,78240.0,0.2637481]
["bitfinex-derivatives","BTCF0:USTF0",1769900263707,0.012796,78253.0,78240.0,0.27350093]
["bitfinex-derivatives","BTCF0:USTF0",1769900263909,0.012795,78256.0,78240.0,0.27350093]
["bitfinex-derivatives","BTCF0:USTF0",1769900264108,0.012795,78256.0,78240.0,0.18706688]
["bitfinex-derivatives","BTCF0:USTF0",1769900264407,0.012795,78256.0,78240.0,0.27350093]
["bitfinex-derivatives","BTCF0:USTF0",1769900265006,0.012796,78254.0,78240.0,0.27350093]
["bitfinex-derivatives","BTCF0:USTF0",1769900265205,0.00962152,78256.0,78240.0,0.27350093]
["bitfinex-derivatives","BTCF0:USTF0",1769900265405,0.1036,78259.0,78240.0,0.27350093]
["bitfinex-derivatives","BTCF0:USTF0",1769900265406,0.1036,78259.0,78242.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900265605,0.012794,78263.0,78250.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900265901,0.38868,78260.0,78250.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900266104,0.38868,78260.0,78251.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900267608,0.1036,78264.0,78253.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900267807,0.1036,78264.0,78255.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900268005,0.012795,78261.0,78255.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900268204,0.116394,78264.0,78255.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900268606,0.1036,78264.0,78255.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900269010,0.1036,78264.0,78254.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900269209,0.1036,78264.0,78254.0,0.18706688]
["bitfinex-derivatives","BTCF0:USTF0",1769900269410,0.012793,78269.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900269612,0.1036,78268.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900269809,0.1036,78268.0,78257.0,0.02254783]
["bitfinex-derivatives","BTCF0:USTF0",1769900271009,0.1036,78268.0,78257.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900272212,0.1036,78268.0,78259.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900272615,0.012793,78274.0,78259.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900272915,0.012792,78276.0,78261.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900273114,0.41863995,78273.0,78267.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900273513,0.012792,78276.0,78267.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900273716,0.41863995,78275.0,78267.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900274320,0.41863995,78275.0,78266.0,0.17731405]
["bitfinex-derivatives","BTCF0:USTF0",1769900276213,0.41863995,78275.0,78267.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769900276516,0.1036,78277.0,78268.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900276915,0.1036,78277.0,78268.0,0.02254583]
["bitfinex-derivatives","BTCF0:USTF0",1769900277919,0.1036,78277.0,78268.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900279216,0.4934,78284.0,78268.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900279414,0.116389,78293.0,78275.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900279618,0.1036,78293.0,78275.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900280015,0.1036,78293.0,78277.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900281715,0.11322152,78293.0,78277.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900281915,0.42826147,78292.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900282112,0.00962152,78290.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900282520,0.41863995,78292.0,78274.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900283122,0.42826147,78292.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900283324,0.41863995,78292.0,78276.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900286122,0.1036,78293.0,78276.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900286521,0.1036,78293.0,78280.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900286725,0.012789,78295.0,78280.0,0.00975283]
["bitfinex-derivatives","BTCF0:USTF0",1769900287028,0.00918796,78292.0,78267.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900287229,0.02197796,78291.0,78272.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900287525,0.00918796,78290.0,78272.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900288422,0.00918796,78290.0,78273.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900288616,0.00918796,78290.0,78273.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900290022,0.00918796,78290.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900290228,0.00918796,78290.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900290426,0.00918796,78289.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900293232,0.00918796,78289.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900293433,0.00918796,78289.0,78275.0,0.116392]
["bitfinex-derivatives","BTCF0:USTF0",1769900294638,0.00918796,78289.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900294830,0.012789,78293.0,78276.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900295133,0.40584795,78292.0,78276.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900295525,0.41503591,78292.0,78276.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900297232,0.18115912,78291.0,78276.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900297531,0.18115912,78290.0,78276.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900297726,0.00918796,78291.0,78276.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900297931,0.18119792,78290.0,78276.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900298123,0.00918796,78291.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900298324,0.19039211,78290.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900298526,0.00918796,78290.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900298932,0.18712125,78289.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900299133,0.18712125,78288.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900299337,0.00918796,78290.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900299637,0.18718295,78289.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900299838,0.18718295,78288.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900300036,0.41863795,78292.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900300037,0.00918796,78289.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900300237,0.18718756,78288.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900300428,0.00918796,78289.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900300627,0.18722399,78288.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900300828,0.00918796,78289.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900301033,0.1872229,78288.0,78275.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900301234,0.40584795,78292.0,78276.0,0.02235019]
["bitfinex-derivatives","BTCF0:USTF0",1769900301435,0.40584795,78288.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900301636,0.41503591,78294.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900301838,0.18727794,78293.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900302040,0.18727794,78292.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900302239,0.18727794,78291.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900302440,0.18727794,78290.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900302640,0.18727794,78289.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900302940,0.18727794,78288.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900303239,0.18727794,78287.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900303439,0.40584795,78292.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900303635,0.18656679,78291.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900303836,0.18656679,78290.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900304037,0.18656679,78289.0,78279.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900304238,0.18656679,78288.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900304429,0.18656679,78287.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900304633,0.18656679,78286.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900304835,0.40584795,78291.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900305035,0.18607508,78290.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900305330,0.00918796,78288.0,78274.0,0.11311819]
["bitfinex-derivatives","BTCF0:USTF0",1769900305530,0.18607508,78287.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900306736,0.19526304,78287.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900306938,0.39324,78296.0,78284.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900307139,0.28945695,78294.0,78284.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900308037,0.28945695,78294.0,78282.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900308542,0.00918796,78293.0,78279.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900308935,0.00918796,78290.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900309239,0.00918796,78290.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900309638,0.00918796,78290.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900309639,0.17701433,78287.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900310238,0.00918796,78286.0,78263.0,0.00955819]
["bitfinex-derivatives","BTCF0:USTF0",1769900310536,0.00918796,78265.0,78248.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900311043,0.00918796,78257.0,78239.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900311244,0.17701433,78250.0,78239.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900311436,0.17701433,78250.0,78240.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900311636,0.17701433,78250.0,78239.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900311833,0.00918796,78248.0,78239.0,0.08240389]
["bitfinex-derivatives","BTCF0:USTF0",1769900312038,0.00918796,78248.0,78231.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900312243,0.18620229,78241.0,78230.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900312538,0.00918796,78240.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900312745,0.00918796,78238.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900312934,0.00918796,78236.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900314042,0.28945695,78235.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900314244,0.29864491,78235.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900314539,0.00918796,78234.0,78220.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900320454,0.00907305,78228.0,78216.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769900320651,0.00907305,78227.0,78216.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769900320851,0.29853,78227.0,78216.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769900321150,0.00907305,78226.0,78216.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769900321549,0.0128,78225.0,78216.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769900321946,0.02195206,78223.0,78202.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900322146,0.00915106,78222.0,78201.0,0.01466347]
["bitfinex-derivatives","BTCF0:USTF0",1769900322344,0.00915106,78211.0,78195.0,0.116445]
["bitfinex-derivatives","BTCF0:USTF0",1769900322751,0.00915106,78211.0,78195.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900322951,9.529e-05,78210.0,78195.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900323449,0.012803,78207.0,78188.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900323753,0.02195406,78207.0,78188.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900323945,0.10364,78206.0,78188.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900324150,0.10364,78206.0,78188.0,0.02361072]
["bitfinex-derivatives","BTCF0:USTF0",1769900324348,0.00915106,78204.0,78188.0,0.0140826]
["bitfinex-derivatives","BTCF0:USTF0",1769900324550,0.28945695,78205.0,78189.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900325846,0.10364,78206.0,78189.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900326046,0.28945695,78205.0,78189.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900327253,0.10364,78206.0,78189.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900327956,0.10364,78206.0,78190.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900328456,0.10364,78206.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900328950,0.012804,78205.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900329155,0.28557704,78205.0,78191.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900332650,0.10364,78206.0,78191.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900332651,0.28557704,78204.0,78191.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900333848,0.28557704,78204.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900339158,0.19210886,78203.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900339459,0.19210886,78202.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900339754,0.28557704,78204.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900339956,0.19210886,78203.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900340257,0.19210886,78202.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900340458,0.19210886,78201.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900340661,0.19210886,78200.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900340856,0.19210886,78199.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900341057,0.19210886,78198.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900341361,0.19210886,78197.0,78192.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900341562,0.19210886,78196.0,78191.0,0.116446]
["bitfinex-derivatives","BTCF0:USTF0",1769900341760,0.28557704,78203.0,78191.0,0.116446]
["bitfinex-derivatives","BTCF0:USTF0",1769900342056,0.28557704,78203.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900342057,0.19211169,78202.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900342257,0.19211169,78201.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900342456,0.19211169,78200.0,78195.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900342657,0.19211169,78199.0,78195.0,0.00952812]
["bitfinex-derivatives","BTCF0:USTF0",1769900342961,0.28557704,78203.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900343158,0.19210992,78202.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900343358,0.19210992,78201.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900343558,0.19210992,78200.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900343762,0.19210992,78199.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900343959,0.19210992,78198.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900344155,0.19210992,78197.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900344361,0.28557704,78208.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900344561,0.00915106,78207.0,78194.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900344864,0.00915106,78207.0,78191.0,0.11316812]
["bitfinex-derivatives","BTCF0:USTF0",1769900345463,0.00915106,78207.0,78191.0,0.45028812]
["bitfinex-derivatives","BTCF0:USTF0",1769900347666,0.17753129,78201.0,78191.0,0.45028812]
["bitfinex-derivatives","BTCF0:USTF0",1769900348068,0.46310833,78201.0,78191.0,0.45028812]
["bitfinex-derivatives","BTCF0:USTF0",1769900348563,0.46310833,78201.0,78170.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1769900348564,0.00949578,78200.0,78170.0,0.00014794]
["bitfinex-derivatives","BTCF0:USTF0",1769900348771,0.17753129,78180.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900348966,0.00011605,78179.0,78170.0,0.10382794]
["bitfinex-derivatives","BTCF0:USTF0",1769900349160,0.28569309,78179.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900349970,0.28569309,78179.0,78170.0,0.10382794]
["bitfinex-derivatives","BTCF0:USTF0",1769900350269,0.28569309,78179.0,78170.0,0.11772685]
["bitfinex-derivatives","BTCF0:USTF0",1769900350567,0.28569309,78179.0,78170.0,0.10382794]
["bitfinex-derivatives","BTCF0:USTF0",1769900351972,0.28569309,78179.0,78170.0,0.09861827]
["bitfinex-derivatives","BTCF0:USTF0",1769900352161,0.17753129,78162.0,78158.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1769900352366,0.012812,78156.0,78132.0,0.02290425]
["bitfinex-derivatives","BTCF0:USTF0",1769900352569,0.17753129,78142.0,78127.0,0.11376925]
["bitfinex-derivatives","BTCF0:USTF0",1769900352774,0.17753129,78142.0,78127.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900353072,0.29849557,78141.0,78127.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900353468,0.012815,78138.0,78127.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900353666,0.28568157,78141.0,78127.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900353871,0.012814,78140.0,78127.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900354269,0.28557704,78139.0,78117.0,0.01435075]
["bitfinex-derivatives","BTCF0:USTF0",1769900354469,0.17753129,78127.0,78118.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900354971,0.17753129,78127.0,78123.0,0.01394581]
["bitfinex-derivatives","BTCF0:USTF0",1769900355179,0.17753129,78127.0,78126.0,0.01394581]
["bitfinex-derivatives","BTCF0:USTF0",1769900355473,0.17753129,78136.0,78126.0,0.01394581]
["bitfinex-derivatives","BTCF0:USTF0",1769900355666,0.012815,78137.0,78118.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900355869,0.28557704,78135.0,78118.0,0.11762581]
["bitfinex-derivatives","BTCF0:USTF0",1769900356173,0.28557704,78135.0,78118.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900356568,0.26679461,78160.0,78141.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900356770,0.012809,78176.0,78148.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900356968,0.61865905,78179.0,78155.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900356969,0.26520411,78179.0,78155.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900357171,0.26520411,78179.0,78149.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1769900357172,0.012806,78193.0,78166.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900357371,0.18472217,78192.0,78167.0,0.45106233]
["bitfinex-derivatives","BTCF0:USTF0",1769900357572,0.18472217,78192.0,78174.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900357573,0.00012796,78191.0,78174.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900357772,0.012804,78205.0,78183.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900357978,0.012804,78203.0,78185.0,0.01010233]
["bitfinex-derivatives","BTCF0:USTF0",1769900358273,0.43375755,78204.0,78184.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1769900358274,0.18470963,78202.0,78184.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1769900358578,0.012805,78200.0,78184.0,0.5000235]
["bitfinex-derivatives","BTCF0:USTF0",1769900358771,0.18475266,78199.0,78184.0,0.0995835]
["bitfinex-derivatives","BTCF0:USTF0",1769900358970,0.19751463,78198.0,78184.0,0.0995835]
["bitfinex-derivatives","BTCF0:USTF0",1769900359181,0.18470963,78197.0,78184.0,0.0995835]
["bitfinex-derivatives","BTCF0:USTF0",1769900359372,0.18470963,78196.0,78184.0,0.0995835]
["bitfinex-derivatives","BTCF0:USTF0",1769900359572,0.18470963,78195.0,78157.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900359779,0.26679461,78180.0,78147.0,0.06221764]
["bitfinex-derivatives","BTCF0:USTF0",1769900359969,0.0004321,78153.0,78136.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900360169,0.10372,78154.0,78128.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900360375,0.10372,78154.0,78132.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769900360575,0.10372,78154.0,78133.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900360773,0.00011859,78153.0,78136.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900360969,0.00011859,78153.0,78137.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900361374,0.00011859,78153.0,78138.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900361777,0.00011859,78153.0,78137.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900362179,0.00056742,78153.0,78137.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900362378,0.00044883,78147.0,78137.0,0.082508]
["bitfinex-derivatives","BTCF0:USTF0",1769900362583,0.012814,78140.0,78126.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900362774,0.012814,78140.0,78129.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900363175,0.012814,78144.0,78131.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900363375,0.10372,78145.0,78126.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900363681,0.10372,78145.0,78116.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900363682,0.33728,78144.0,78116.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900365182,0.00011859,78153.0,78136.0,0.01001109]
["bitfinex-derivatives","BTCF0:USTF0",1769900365376,0.00011859,78153.0,78136.0,0.11373109]
["bitfinex-derivatives","BTCF0:USTF0",1769900365571,0.00011859,78153.0,78140.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900365875,0.012812,78152.0,78140.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900366085,0.012812,78152.0,78142.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900366274,0.10376,78172.0,78152.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900366471,0.10376,78172.0,78153.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900366681,0.10376,78172.0,78156.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900366869,0.10376,78172.0,78153.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900366870,0.10376,78172.0,78159.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900367078,0.10376,78172.0,78158.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1769900367574,0.116564,78201.0,78171.0,0.01006427]
["bitfinex-derivatives","BTCF0:USTF0",1769900367883,0.012807,78183.0,78172.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900368082,0.012807,78183.0,78169.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900368281,0.0001245,78189.0,78171.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900368478,0.10376,78188.0,78169.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900368677,0.012807,78184.0,78169.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900368877,0.012807,78184.0,78170.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900369180,0.012807,78184.0,78172.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900369681,0.012807,78184.0,78173.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900369883,0.012807,78184.0,78172.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900370388,0.012807,78184.0,78174.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900370578,0.012807,78184.0,78172.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900370979,0.0001245,78189.0,78174.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900371184,0.0001245,78189.0,78170.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900371380,0.10372,78193.0,78188.0,0.00103328]
["bitfinex-derivatives","BTCF0:USTF0",1769900371584,0.012803,78211.0,78190.0,0.00986596]
["bitfinex-derivatives","BTCF0:USTF0",1769900371776,0.012802,78214.0,78192.0,0.00986596]
["bitfinex-derivatives","BTCF0:USTF0",1769900371976,0.11611516,78214.0,78192.0,0.00986596]
["bitfinex-derivatives","BTCF0:USTF0",1769900372181,0.012803,78212.0,78192.0,0.00986596]
["bitfinex-derivatives","BTCF0:USTF0",1769900372580,0.012803,78212.0,78191.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900372883,0.012806,78193.0,78177.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900373083,0.0004129,78198.0,78178.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900373280,0.012807,78188.0,78178.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900373481,0.012807,78185.0,78178.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900373684,0.012808,78181.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900374177,0.10331316,78181.0,78162.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900374578,0.10372,78191.0,78169.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900374778,0.10372,78191.0,78174.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900374982,0.10372,78191.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900374983,0.10372,78191.0,78176.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900375885,0.10372,78205.0,78184.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900376085,0.10372,78205.0,78186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900377386,0.20703316,78205.0,78186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900380386,0.20703316,78205.0,78186.0,0.02265229]
["bitfinex-derivatives","BTCF0:USTF0",1769900381686,0.20703316,78205.0,78186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900381687,0.21983716,78205.0,78186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900381887,0.012804,78203.0,78186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900382289,0.10372,78205.0,78186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900382590,0.10331316,78204.0,78186.0,0.00984529]
["bitfinex-derivatives","BTCF0:USTF0",1769900384691,0.10331316,78204.0,78186.0,0.02265229]
["bitfinex-derivatives","BTCF0:USTF0",1769900385292,0.10331316,78204.0,78186.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769900385986,0.10331316,78204.0,78185.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900386190,0.0004409,78182.0,78173.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900386490,0.012806,78192.0,78173.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1769900386491,0.0004409,78178.0,78173.0,0.00040684]
["bitfinex-derivatives","BTCF0:USTF0",1769900386688,0.10372,78201.0,78174.0,0.00985303]
["bitfinex-derivatives","BTCF0:USTF0",1769900386990,0.012801,78223.0,78174.0,0.00985303]
["bitfinex-derivatives","BTCF0:USTF0",1769900386991,0.012804,78206.0,78186.0,0.00985303]
["bitfinex-derivatives","BTCF0:USTF0",1769900387190,0.012804,78206.0,78187.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900387794,0.10372,78211.0,78190.0,0.26679461]
["bitfinex-derivatives","BTCF0:USTF0",1769900387990,0.012801,78221.0,78198.0,0.00985303]
["bitfinex-derivatives","BTCF0:USTF0",1769900388190,0.18834444,78220.0,78202.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900388388,0.18834444,78219.0,78202.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900388592,0.012801,78220.0,78202.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900388794,0.1872274,78219.0,78202.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900389091,0.012801,78220.0,78202.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900389494,0.1039547,78245.0,78215.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900389699,0.18668473,78244.0,78217.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900389891,0.18641003,78243.0,78217.0,0.00990843]
["bitfinex-derivatives","BTCF0:USTF0",1769900390089,0.012799,78236.0,78216.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900390290,0.00041901,78234.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900390588,0.0128,78229.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900391795,0.01321801,78232.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900391992,0.18279173,78231.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900392192,0.01321801,78232.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900392392,0.18281648,78231.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900392592,0.01321801,78232.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900392792,0.18281648,78231.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900392995,0.01321801,78232.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900393195,0.18281648,78231.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900393495,0.01321801,78232.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900393496,0.18281648,78230.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900393705,0.00041901,78232.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900393996,0.18290731,78231.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900394196,0.18290731,78230.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900394398,0.18290731,78229.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900394593,0.18290731,78228.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900394897,0.00041901,78232.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900395098,0.1830597,78231.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900395293,0.1830597,78230.0,78216.0,0.09981286]
["bitfinex-derivatives","BTCF0:USTF0",1769900395494,0.00086358,78213.0,78206.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900395694,0.012803,78208.0,78198.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900395889,0.012804,78205.0,78198.0,0.09930767]
["bitfinex-derivatives","BTCF0:USTF0",1769900396089,0.012804,78205.0,78187.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900396090,0.0008659,78202.0,78187.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900396299,0.10368,78205.0,78192.0,0.00971136]
["bitfinex-derivatives","BTCF0:USTF0",1769900396497,0.012801,78222.0,78198.0,0.00971136]
["bitfinex-derivatives","BTCF0:USTF0",1769900396689,0.18336694,78221.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769900396890,0.18336694,78220.0,78201.0,0.02251536]
["bitfinex-derivatives","BTCF0:USTF0",1769900397089,0.18336694,78219.0,78201.0,0.02251536]
["bitfinex-derivatives","BTCF0:USTF0",1769900397295,0.0008659,78217.0,78200.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900397496,0.18216981,78216.0,78200.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900397695,0.012802,78214.0,78200.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900397899,0.012803,78212.0,78190.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900398201,0.00084044,78199.0,78180.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900398598,0.00084044,78197.0,78180.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900398799,0.012806,78194.0,78180.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900399294,0.01364644,78194.0,78180.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900399500,0.00084044,78193.0,78180.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900399699,0.012806,78190.0,78180.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900399901,0.012807,78188.0,78180.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900400302,0.00076614,78182.0,78169.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900400700,0.012808,78181.0,78169.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900400901,0.012808,78181.0,78160.0,0.00989476]
["bitfinex-derivatives","BTCF0:USTF0",1769900401098,0.012808,78181.0,78160.0,0.02270576]
["bitfinex-derivatives","BTCF0:USTF0",1769900401903,0.012809,78175.0,78160.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1769900402102,0.00076614,78175.0,78160.0,0.00015015]
["bitfinex-derivatives","BTCF0:USTF0",1769900402500,0.01340513,78165.0,78153.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900403395,0.00014287,78164.0,78153.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900403599,0.10368,78184.0,78154.0,0.00980162]
["bitfinex-derivatives","BTCF0:USTF0",1769900403600,0.012809,78175.0,78154.0,0.00980162]
["bitfinex-derivatives","BTCF0:USTF0",1769900403905,0.10368,78184.0,78154.0,0.00980162]
["bitfinex-derivatives","BTCF0:USTF0",1769900403906,0.012808,78179.0,78154.0,0.00980162]
["bitfinex-derivatives","BTCF0:USTF0",1769900404111,0.012808,78179.0,78158.0,0.00980162]
["bitfinex-derivatives","BTCF0:USTF0",1769900405506,0.012808,78182.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900405701,0.012808,78180.0,78159.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900405901,0.012808,78180.0,78158.0,0.00980162]
["bitfinex-derivatives","BTCF0:USTF0",1769900406205,0.00060007,78171.0,78153.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900406609,0.01281,78167.0,78153.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900407206,0.01281,78168.0,78153.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900407505,0.012809,78171.0,78153.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900408100,0.09057776,78184.0,78153.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900408301,0.09057776,78184.0,78161.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900408596,0.012806,78189.0,78167.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900408798,0.10372,78208.0,78175.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900409000,0.10372,78208.0,78168.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1769900409001,0.18912829,78207.0,78177.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900409202,0.18912829,78206.0,78181.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900409395,0.10372,78219.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900409396,0.012802,78214.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900409608,0.18679925,78213.0,78195.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900409805,0.18679925,78213.0,78191.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900409806,0.18679925,78212.0,78197.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900410205,0.18626215,78211.0,78197.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900410506,0.012802,78216.0,78197.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900410707,0.012802,78214.0,78197.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900410904,0.18626181,78213.0,78197.0,0.01004467]
["bitfinex-derivatives","BTCF0:USTF0",1769900411098,0.012801,78221.0,78198.0,0.01002779]
["bitfinex-derivatives","BTCF0:USTF0",1769900411299,0.140994,78266.0,78196.0,0.44096]
["bitfinex-derivatives","BTCF0:USTF0",1769900411300,0.18601244,78220.0,78202.0,0.01002779]
["bitfinex-derivatives","BTCF0:USTF0",1769900411500,0.25473532,78242.0,78208.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769900411696,0.25473532,78244.0,78211.0,0.01002779]
["bitfinex-derivatives","BTCF0:USTF0",1769900411901,0.012798,78242.0,78213.0,0.01002779]
["bitfinex-derivatives","BTCF0:USTF0",1769900412117,0.012798,78239.0,78215.0,0.01002779]
["bitfinex-derivatives","BTCF0:USTF0",1769900416403,0.31557417,78265.0,78214.0,0.116522]
["bitfinex-derivatives","BTCF0:USTF0",1769900416404,0.012794,78263.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900416609,0.26752532,78289.0,78216.0,0.1278331]
["bitfinex-derivatives","BTCF0:USTF0",1769900416610,0.02198791,78261.0,78238.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1769900416807,0.00919291,78261.0,78239.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1769900418107,0.10368,78267.0,78244.0,0.00923221]
["bitfinex-derivatives","BTCF0:USTF0",1769900420215,0.012794,78265.0,78244.0,0.00923221]
["bitfinex-derivatives","BTCF0:USTF0",1769900420403,0.012795,78256.0,78244.0,0.00923221]
["bitfinex-derivatives","BTCF0:USTF0",1769900420602,0.012796,78249.0,78241.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1769900420804,0.012797,78245.0,78241.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900421002,0.012798,78242.0,78224.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900421210,0.012799,78236.0,78224.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900421506,0.012799,78233.0,78224.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900421706,0.00919291,78239.0,78224.0,0.09959739]
["bitfinex-derivatives","BTCF0:USTF0",1769900421906,0.0128,78227.0,78215.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900422110,0.012801,78225.0,78215.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900423012,0.012801,78225.0,78210.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1769900423013,0.00919291,78226.0,78207.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900423208,0.012802,78217.0,78202.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1769900423409,0.00919291,78224.0,78202.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1769900423808,0.012802,78214.0,78202.0,0.50188]
["bitfinex-derivatives","BTCF0:USTF0",1769900425215,0.012802,78214.0,78202.0,0.11287221]
["bitfinex-derivatives","BTCF0:USTF0",1769900425415,0.012802,78217.0,78203.0,0.00923221]
["bitfinex-derivatives","BTCF0:USTF0",1769900425818,0.012801,78219.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900426115,0.012802,78216.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900429816,0.012802,78214.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900431018,0.116441,78220.0,78203.0,0.00923221]
["bitfinex-derivatives","BTCF0:USTF0",1769900431214,0.10364,78220.0,78203.0,0.00923221]
["bitfinex-derivatives","BTCF0:USTF0",1769900433515,0.116441,78220.0,78203.0,0.00923221]
["bitfinex-derivatives","BTCF0:USTF0",1769900434721,0.116441,78220.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900436424,0.02199491,78218.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900436922,0.012802,78218.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900438125,0.10364,78220.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900438126,0.012802,78216.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900438926,0.012802,78218.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900440828,0.012801,78219.0,78203.0,0.00933723]
["bitfinex-derivatives","BTCF0:USTF0",1769900441027,0.10364,78220.0,78203.0,0.00933723]
["bitfinex-derivatives","BTCF0:USTF0",1769900443926,0.10364,78220.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769900444327,0.10364,78220.0,78203.0,0.02214123]
["bitfinex-derivatives","BTCF0:USTF0",1769900446026,0.012801,78223.0,78204.0,0.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1769900446332,0.16271612,78222.0,78204.0,0.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1769900446632,0.012801,78223.0,78204.0,0.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1769900446825,0.1627204,78222.0,78204.0,0.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1769900447030,0.10368,78222.0,78204.0,0.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1769900448231,0.16167732,78221.0,78204.0,0.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1769900448535,0.10368,78222.0,78204.0,0.00956976]
["bitfinex-derivatives","BTCF0:USTF0",1769900448833,0.10368,78222.0,78202.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900448834,0.0097019,78242.0,78205.0,0.12785598]
["bitfinex-derivatives","BTCF0:USTF0",1769900449029,0.012797,78244.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900449230,0.00999999,78249.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900449231,0.012797,78247.0,78224.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900449536,0.012797,78247.0,78222.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900449537,0.10368,78246.0,78226.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900450034,0.10368,78246.0,78223.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900450237,0.01000638,78245.0,78223.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900450736,0.01000638,78244.0,78223.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900451433,0.01000638,78242.0,78222.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900451641,0.01000638,78232.0,78212.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900451932,0.01000638,78228.0,78210.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900452138,0.01000638,78222.0,78210.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900452435,0.01000126,78218.0,78201.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900452637,0.01000126,78213.0,78193.0,0.116446]
["bitfinex-derivatives","BTCF0:USTF0",1769900452827,0.01000126,78211.0,78193.0,0.116446]
["bitfinex-derivatives","BTCF0:USTF0",1769900453031,0.01000126,78211.0,78193.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900453737,0.01000126,78207.0,78193.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900454436,0.00999236,78206.0,78193.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900454638,0.00999236,78205.0,78193.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900454833,0.00999236,78201.0,78181.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900455138,0.00999236,78199.0,78181.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900455338,0.00999236,78199.0,78181.0,0.116488]
["bitfinex-derivatives","BTCF0:USTF0",1769900455837,0.00999236,78199.0,78181.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900457840,0.00997666,78197.0,78181.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900458034,0.012805,78196.0,78179.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769900458233,0.00997221,78193.0,78179.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769900458437,0.012805,78194.0,78179.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769900458438,0.00997221,78191.0,78179.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769900460340,0.10368,78190.0,78179.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769900460539,0.00996049,78189.0,78179.0,0.00011463]
["bitfinex-derivatives","BTCF0:USTF0",1769900460740,0.00996049,78187.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900460939,0.00996049,78187.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900461334,0.02276749,78187.0,78164.0,0.11649]
["bitfinex-derivatives","BTCF0:USTF0",1769900461531,0.012807,78185.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900461734,0.00996049,78187.0,78166.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900462132,0.00996049,78187.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900462133,0.00996095,78182.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900462333,0.00011045,78188.0,78156.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900462334,0.00996095,78180.0,78156.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900462537,0.00996095,78178.0,78156.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900462746,0.00996095,78178.0,78146.0,0.00011713]
["bitfinex-derivatives","BTCF0:USTF0",1769900462747,0.00996095,78169.0,78146.0,0.10379713]
["bitfinex-derivatives","BTCF0:USTF0",1769900462939,0.00996095,78156.0,78136.0,0.10082036]
["bitfinex-derivatives","BTCF0:USTF0",1769900463139,0.012812,78155.0,78136.0,0.10082036]
["bitfinex-derivatives","BTCF0:USTF0",1769900463332,0.00996095,78154.0,78136.0,0.10082036]
["bitfinex-derivatives","BTCF0:USTF0",1769900463533,0.00996095,78152.0,78136.0,0.10082036]
["bitfinex-derivatives","BTCF0:USTF0",1769900463734,0.00996095,78148.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900463939,0.00996095,78146.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900464139,0.00996095,78144.0,78120.0,0.28375354]
["bitfinex-derivatives","BTCF0:USTF0",1769900464343,0.10368,78145.0,78121.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1769900464639,0.10368,78145.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900464841,0.012812,78154.0,78129.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1769900465140,0.00996309,78151.0,78123.0,0.0001107]
["bitfinex-derivatives","BTCF0:USTF0",1769900465338,0.00996309,78147.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900465538,0.00996309,78145.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900465742,0.00996309,78143.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900465938,0.01009166,78142.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900466533,0.012815,78139.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900466743,0.01009166,78142.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900467241,0.012814,78141.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900467637,0.01009166,78142.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900468246,0.10372,78141.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900468944,0.10372,78141.0,78120.0,0.279286]
["bitfinex-derivatives","BTCF0:USTF0",1769900469743,0.11369651,78141.0,78120.0,0.279286]
["bitfinex-derivatives","BTCF0:USTF0",1769900471447,0.00997592,78140.0,78120.0,0.279286]
["bitfinex-derivatives","BTCF0:USTF0",1769900472246,0.00997592,78140.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900473248,0.00997592,78140.0,78120.0,0.266468]
["bitfinex-derivatives","BTCF0:USTF0",1769900474354,0.00997592,78140.0,78121.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900474847,0.10372,78141.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900475751,0.00012857,78142.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900476054,0.44124857,78142.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769900476248,0.44124857,78142.0,78124.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900476448,0.00012857,78142.0,78128.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769900478456,0.012811,78159.0,78138.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769900478657,0.012811,78159.0,78129.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1769900478658,0.012811,78159.0,78140.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769900478853,0.10376,78161.0,78142.0,0.012814]
["bitfinex-derivatives","BTCF0:USTF0",1769900479351,0.10376,78181.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900479561,0.10376,78180.0,78160.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900479749,0.10376,78180.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900481957,0.10376,78180.0,78154.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900481958,0.10376,78180.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900483160,0.11406958,78180.0,78161.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900483356,0.01030958,78167.0,78154.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900483556,0.266468,78164.0,78154.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900483763,0.01030958,78163.0,78144.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900484061,0.00991734,78160.0,78144.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900484362,0.012812,78157.0,78144.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900484550,0.00991734,78154.0,78144.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900484751,0.012812,78153.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900484956,0.266468,78140.0,78133.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1769900486460,0.266468,78140.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900486654,0.2766174,78150.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900488463,0.2894304,78150.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900488663,0.2766174,78150.0,78133.0,0.116575]
["bitfinex-derivatives","BTCF0:USTF0",1769900488864,0.012813,78147.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900489569,0.00991734,78146.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900490969,0.012813,78147.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900491766,0.10376,78146.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900497581,0.00981455,78145.0,78133.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900498175,0.00981455,78145.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769900498777,0.116573,78146.0,78128.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1769900500084,0.26670006,78138.0,78128.0,0.00951312]
["bitfinex-derivatives","BTCF0:USTF0",1769900500879,0.26670006,78138.0,78124.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900501080,0.27651461,78138.0,78120.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769900501883,0.27651461,78138.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900502280,0.00969382,78137.0,78122.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900502881,0.26670006,78138.0,78126.0,0.00959166]
["bitfinex-derivatives","BTCF0:USTF0",1769900506186,0.26670006,78138.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900507182,0.00969382,78137.0,78123.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900507687,0.00969382,78137.0,78120.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900507888,0.00969382,78137.0,78117.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900508087,0.26670006,78127.0,78117.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900509286,0.00969382,78126.0,78117.0,0.09989645]
["bitfinex-derivatives","BTCF0:USTF0",1769900509587,0.10376,78135.0,78115.0,0.00951442]
["bitfinex-derivatives","BTCF0:USTF0",1769900509786,0.26670006,78140.0,78124.0,0.00951442]
["bitfinex-derivatives","BTCF0:USTF0",1769900509985,0.26670006,78140.0,78126.0,0.00951442]
["bitfinex-derivatives","BTCF0:USTF0",1769900510185,0.26670006,78140.0,78117.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1769900510186,0.10249919,78144.0,78128.0,0.00951442]
["bitfinex-derivatives","BTCF0:USTF0",1769900510386,0.10249919,78144.0,78127.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900510387,0.26670006,78150.0,78130.0,0.00966633]
["bitfinex-derivatives","BTCF0:USTF0",1769900510586,0.26670006,78150.0,78132.0,0.00966633]
["bitfinex-derivatives","BTCF0:USTF0",1769900512890,0.26670006,78150.0,78133.0,0.012815]
["bitfinex-derivatives","BTCF0:USTF0",1769900513886,0.26670006,78150.0,78134.0,0.00954547]
["bitfinex-derivatives","BTCF0:USTF0",1769900514092,0.26670006,78150.0,78140.0,0.00955104]
["bitfinex-derivatives","BTCF0:USTF0",1769900514292,0.26670006,78160.0,78142.0,0.00955104]
["bitfinex-derivatives","BTCF0:USTF0",1769900514490,0.16110865,78159.0,78142.0,0.00955104]
["bitfinex-derivatives","BTCF0:USTF0",1769900514689,0.26670006,78160.0,78144.0,0.00955104]
["bitfinex-derivatives","BTCF0:USTF0",1769900514889,0.26670006,78160.0,78144.0,0.02236504]
["bitfinex-derivatives","BTCF0:USTF0",1769900515089,0.00969382,78184.0,78165.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900515393,0.15429826,78183.0,78165.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900515593,0.15429826,78182.0,78165.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900516289,0.012807,78186.0,78166.0,0.00946061]
["bitfinex-derivatives","BTCF0:USTF0",1769900517397,0.00969382,78188.0,78167.0,0.00946061]
["bitfinex-derivatives","BTCF0:USTF0",1769900517790,0.26670006,78190.0,78169.0,0.00946061]
["bitfinex-derivatives","BTCF0:USTF0",1769900517992,0.26670006,78190.0,78173.0,0.00946061]
["bitfinex-derivatives","BTCF0:USTF0",1769900518189,0.26670006,78190.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900518390,0.26670006,78190.0,78175.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900518791,0.26670006,78210.0,78177.0,0.00932942]
["bitfinex-derivatives","BTCF0:USTF0",1769900518999,0.26670006,78210.0,78176.0,0.14071467]
["bitfinex-derivatives","BTCF0:USTF0",1769900519000,0.15119757,78209.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900519198,0.10376,78213.0,78194.0,0.00932942]
["bitfinex-derivatives","BTCF0:USTF0",1769900519887,0.012801,78219.0,78195.0,0.00932942]
["bitfinex-derivatives","BTCF0:USTF0",1769900520086,0.26670006,78220.0,78196.0,0.00932942]
["bitfinex-derivatives","BTCF0:USTF0",1769900520386,0.012799,78236.0,78206.0,0.00916941]
["bitfinex-derivatives","BTCF0:USTF0",1769900520587,0.14870853,78235.0,78208.0,0.00916941]
["bitfinex-derivatives","BTCF0:USTF0",1769900520787,0.00969382,78230.0,78207.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900520991,0.00969382,78228.0,78207.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900521400,0.00969382,78224.0,78207.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900522094,0.00969382,78223.0,78207.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900522395,0.012801,78222.0,78207.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900524501,0.00969382,78221.0,78207.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900524699,0.00969382,78216.0,78185.0,0.0219973]
["bitfinex-derivatives","BTCF0:USTF0",1769900524905,0.00969382,78216.0,78186.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769900525602,0.012803,78210.0,78187.0,0.12785353]
["bitfinex-derivatives","BTCF0:USTF0",1769900525805,0.00969382,78213.0,78187.0,0.12785353]
["bitfinex-derivatives","BTCF0:USTF0",1769900525998,0.00969382,78213.0,78186.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769900526200,0.02249782,78205.0,78186.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1769900526395,0.00969382,78201.0,78186.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900526804,0.012805,78197.0,78186.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900527405,0.012805,78195.0,78186.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900528105,0.00937484,78197.0,78174.0,0.01658656]
["bitfinex-derivatives","BTCF0:USTF0",1769900528106,0.012806,78192.0,78174.0,0.01658656]
["bitfinex-derivatives","BTCF0:USTF0",1769900528400,0.012806,78192.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900528606,0.012806,78189.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900529307,0.00937484,78189.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900529507,0.00937484,78185.0,78175.0,0.09955825]
["bitfinex-derivatives","BTCF0:USTF0",1769900529707,0.012809,78176.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900529902,0.00937484,78192.0,78164.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900530205,0.063994,78237.0,78173.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1769900530206,0.10368,78204.0,78173.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1769900530406,0.10368,78204.0,78185.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1769900530602,0.012803,78210.0,78187.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1769900530800,0.10368,78213.0,78189.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1769900530801,0.116482,78213.0,78189.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1769900531001,0.012803,78211.0,78189.0,0.00957166]
["bitfinex-derivatives","BTCF0:USTF0",1769900534105,0.00937484,78209.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900534309,0.10368,78213.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900534310,0.00937484,78199.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900535409,0.02217984,78199.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900536412,0.00937484,78198.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900536611,0.00937484,78197.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900536810,0.012805,78195.0,78186.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900537113,0.012806,78191.0,78174.0,0.00937633]
["bitfinex-derivatives","BTCF0:USTF0",1769900537307,0.012806,78191.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900537507,0.012806,78194.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900537712,0.00937484,78197.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900537910,0.012805,78195.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900539206,0.012806,78193.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900539403,0.012806,78191.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900539809,0.012806,78194.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900540009,0.00937484,78197.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900541009,0.012806,78193.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900542512,0.02217984,78197.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900542708,0.012805,78195.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900543511,0.012805,78195.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900544410,0.012806,78193.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900545011,0.012806,78192.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900545406,0.012806,78192.0,78175.0,0.11332073]
["bitfinex-derivatives","BTCF0:USTF0",1769900545610,0.012806,78192.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900547912,0.012805,78195.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900548312,0.012806,78192.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900548712,0.012805,78195.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900549616,0.00937484,78197.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900549815,0.012805,78195.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900550817,0.00937484,78194.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900551213,0.02218084,78194.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900551412,0.00937484,78194.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900552819,0.012806,78193.0,78176.0,0.00964073]
["bitfinex-derivatives","BTCF0:USTF0",1769900554225,0.00937484,78194.0,78177.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900554526,0.012806,78191.0,78177.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900554721,0.02218084,78191.0,78177.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900555628,0.012806,78190.0,78173.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1769900555825,0.00937484,78191.0,78174.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1769900556029,0.02218084,78191.0,78174.0,0.121489]
["bitfinex-derivatives","BTCF0:USTF0",1769900556431,0.02218084,78191.0,78174.0,0.116489]
["bitfinex-derivatives","BTCF0:USTF0",1769900557530,0.02218084,78191.0,78174.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769900557831,0.02218084,78191.0,78174.0,0.11835885]
["bitfinex-derivatives","BTCF0:USTF0",1769900558429,0.012806,78191.0,78175.0,0.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1769900562331,0.012806,78193.0,78175.0,0.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1769900562834,0.00998542,78191.0,78175.0,0.00967885]
["bitfinex-derivatives","BTCF0:USTF0",1769900563033,0.012806,78189.0,78174.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1769900563338,0.012807,78183.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900563634,0.012807,78185.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900564931,0.012807,78184.0,78172.0,0.0148361]
["bitfinex-derivatives","BTCF0:USTF0",1769900565137,0.012807,78184.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900565335,0.012807,78186.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900565932,0.012807,78185.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900566535,0.012807,78185.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900568133,0.00998542,78189.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900568332,0.02279142,78189.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900568841,0.012807,78187.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900569029,0.00998542,78189.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900569234,0.012807,78186.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900569434,0.012807,78184.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900570540,0.012807,78183.0,78176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900570935,0.012807,78183.0,78174.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900573740,0.012807,78185.0,78174.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900574343,0.02279242,78185.0,78174.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900574842,0.012807,78183.0,78174.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900576642,0.012807,78183.0,78168.0,0.00972512]
["bitfinex-derivatives","BTCF0:USTF0",1769900577735,0.012807,78188.0,78168.0,0.00972512]
["bitfinex-derivatives","BTCF0:USTF0",1769900577941,0.012807,78188.0,78170.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1769900577942,0.00998542,78188.0,78170.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1769900578441,0.012807,78184.0,78170.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1769900578642,0.012807,78183.0,78170.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1769900581843,0.00998542,78181.0,78169.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900582146,0.00998542,78158.0,78146.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900582344,0.012811,78159.0,78144.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900582548,0.012811,78159.0,78145.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900582944,0.17760859,78160.0,78145.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900583151,0.00010495,78158.0,78145.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900585348,0.00998542,78157.0,78144.0,0.01551324]
["bitfinex-derivatives","BTCF0:USTF0",1769900585542,0.00998542,78145.0,78131.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769900585746,0.17781443,78141.0,78131.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1769900587453,0.17781443,78141.0,78127.0,0.01588793]
["bitfinex-derivatives","BTCF0:USTF0",1769900587748,0.17781443,78141.0,78124.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900587953,0.17781443,78133.0,78124.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900588155,0.000106,78132.0,78124.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900589652,0.000106,78132.0,78124.0,0.02502818]
["bitfinex-derivatives","BTCF0:USTF0",1769900589957,0.000106,78132.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900590451,0.012816,78131.0,78121.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900590653,0.012816,78131.0,78120.0,0.01547073]
["bitfinex-derivatives","BTCF0:USTF0",1769900590654,0.02252572,78129.0,78109.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900590854,0.17781443,78120.0,78110.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900591351,0.000106,78132.0,78111.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900591550,0.06265491,78121.0,78115.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900591752,0.000106,78132.0,78116.0,0.00783287]
["bitfinex-derivatives","BTCF0:USTF0",1769900591753,0.17781443,78130.0,78116.0,0.00783287]
["bitfinex-derivatives","BTCF0:USTF0",1769900592954,0.17781443,78130.0,78118.0,0.00799438]
["bitfinex-derivatives","BTCF0:USTF0",1769900593156,0.17781443,78130.0,78119.0,0.11171438]
["bitfinex-derivatives","BTCF0:USTF0",1769900593551,0.17781443,78130.0,78119.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900594261,0.00970972,78129.0,78119.0,0.09951886]
["bitfinex-derivatives","BTCF0:USTF0",1769900594462,0.00970972,78127.0,78115.0,0.01578083]
["bitfinex-derivatives","BTCF0:USTF0",1769900594758,0.00970972,78127.0,78112.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900594960,0.17781443,78122.0,78112.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900596462,0.17781443,78122.0,78112.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1769900597155,0.012816,78131.0,78113.0,0.00786501]
["bitfinex-derivatives","BTCF0:USTF0",1769900597356,0.17781443,78130.0,78114.0,0.00786501]
["bitfinex-derivatives","BTCF0:USTF0",1769900598354,0.00970972,78117.0,78089.0,0.00783286]
["bitfinex-derivatives","BTCF0:USTF0",1769900598555,0.000106,78132.0,78098.0,0.00783286]
["bitfinex-derivatives","BTCF0:USTF0",1769900598556,0.012818,78119.0,78098.0,0.00783286]
["bitfinex-derivatives","BTCF0:USTF0",1769900598859,0.012816,78128.0,78107.0,0.00783286]
["bitfinex-derivatives","BTCF0:USTF0",1769900599057,0.17781443,78130.0,78116.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1769900599460,0.00970972,78127.0,78100.0,0.14084803]
["bitfinex-derivatives","BTCF0:USTF0",1769900599767,0.00970972,78119.0,78101.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900599966,0.02252772,78119.0,78101.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900600266,0.00970972,78118.0,78101.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900600460,0.00970972,78116.0,78101.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900600768,0.00970972,78114.0,78101.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900600957,0.00010265,78113.0,78101.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900601154,0.00970972,78106.0,78081.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900601355,0.00970972,78100.0,78081.0,0.12422716]
["bitfinex-derivatives","BTCF0:USTF0",1769900601556,0.11346972,78106.0,78082.0,0.00769747]
["bitfinex-derivatives","BTCF0:USTF0",1769900601862,0.33750265,78113.0,78092.0,0.00769747]
["bitfinex-derivatives","BTCF0:USTF0",1769900602056,0.10376,78128.0,78107.0,0.00769747]
["bitfinex-derivatives","BTCF0:USTF0",1769900602267,0.10376,78128.0,78110.0,0.00850817]
["bitfinex-derivatives","BTCF0:USTF0",1769900602662,0.00970972,78136.0,78110.0,0.00850817]
["bitfinex-derivatives","BTCF0:USTF0",1769900602856,1.301393,78166.0,78125.0,0.00850817]
["bitfinex-derivatives","BTCF0:USTF0",1769900602857,0.012813,78149.0,78125.0,0.00850817]
["bitfinex-derivatives","BTCF0:USTF0",1769900603055,0.00970972,78151.0,78128.0,0.00850817]
["bitfinex-derivatives","BTCF0:USTF0",1769900603056,9.613e-05,78148.0,78128.0,0.00850817]
["bitfinex-derivatives","BTCF0:USTF0",1769900603263,9.613e-05,78148.0,78130.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769900603468,9.613e-05,78148.0,78131.0,0.00850817]
["bitfinex-derivatives","BTCF0:USTF0",1769900603770,9.613e-05,78148.0,78127.0,0.012816]
["bitfinex-derivatives","BTCF0:USTF0",1769900604076,0.00970972,78147.0,78124.0,0.116577]
["bitfinex-derivatives","BTCF0:USTF0",1769900604562,9.613e-05,78148.0,78124.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900604563,0.00970972,78146.0,78124.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900604764,0.00970972,78144.0,78124.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900604963,0.11346972,78143.0,78124.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900605669,0.11346972,78143.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900605867,0.10376,78143.0,78125.0,0.012817]
["bitfinex-derivatives","BTCF0:USTF0",1769900606367,0.10376,78143.0,78126.0,0.0085512]
["bitfinex-derivatives","BTCF0:USTF0",1769900606665,0.10376,78161.0,78140.0,0.0085512]
["bitfinex-derivatives","BTCF0:USTF0",1769900606869,0.00970972,78170.0,78148.0,0.0085512]
["bitfinex-derivatives","BTCF0:USTF0",1769900607168,0.10376,78170.0,78152.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769900607363,0.10376,78170.0,78153.0,0.0085512]
["bitfinex-derivatives","BTCF0:USTF0",1769900607560,0.00014893,78169.0,78152.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900607766,0.00970972,78167.0,78152.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900608164,0.01281,78166.0,78152.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900608361,0.00970972,78156.0,78143.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1769900608568,0.00970972,78156.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900609467,0.00970972,78154.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900609866,0.012812,78153.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900610066,0.00970972,78154.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900610275,0.10376,78157.0,78136.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900610967,0.26688278,78162.0,78138.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900611174,0.02251772,78182.0,78152.0,0.00943621]
["bitfinex-derivatives","BTCF0:USTF0",1769900611472,0.00970972,78194.0,78160.0,0.02224721]
["bitfinex-derivatives","BTCF0:USTF0",1769900611663,0.00970972,78192.0,78160.0,0.02224721]
["bitfinex-derivatives","BTCF0:USTF0",1769900611863,0.00970972,78190.0,78160.0,0.02224721]
["bitfinex-derivatives","BTCF0:USTF0",1769900612061,0.00970972,78188.0,78160.0,0.02224721]
["bitfinex-derivatives","BTCF0:USTF0",1769900612270,0.00970972,78188.0,78162.0,0.012811]
["bitfinex-derivatives","BTCF0:USTF0",1769900612466,0.00970972,78188.0,78163.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900612668,0.00970972,78188.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900613167,0.00970972,78188.0,78163.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900613367,0.00970972,78188.0,78164.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900613870,0.00970972,78188.0,78163.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1769900613871,0.00970972,78188.0,78168.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900614272,0.00970972,78188.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900615473,0.00970972,78188.0,78176.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900616865,0.00970972,78188.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900617073,0.00970972,78188.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900619476,0.00970972,78188.0,78177.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900620771,0.00926043,78202.0,78192.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900620977,0.00926043,78202.0,78193.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900621172,0.10372,78215.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900621378,0.10372,78225.0,78199.0,0.00950851]
["bitfinex-derivatives","BTCF0:USTF0",1769900621578,0.10372,78229.0,78201.0,0.00950851]
["bitfinex-derivatives","BTCF0:USTF0",1769900621775,0.10372,78229.0,78216.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900622278,0.10372,78229.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900622573,0.10372,78238.0,78211.0,0.00974457]
["bitfinex-derivatives","BTCF0:USTF0",1769900622778,0.10372,78241.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900623478,0.1130713,78241.0,78228.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900623879,0.1130713,78241.0,78212.0,0.33732]
["bitfinex-derivatives","BTCF0:USTF0",1769900623880,0.0093513,78233.0,78205.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769900624080,0.0093513,78231.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900624574,0.0093513,78229.0,78215.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900624974,0.0093513,78229.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900625368,0.0093513,78229.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900625575,0.0093513,78249.0,78220.0,0.00974457]
["bitfinex-derivatives","BTCF0:USTF0",1769900625771,0.1130713,78249.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900625976,0.0093513,78248.0,78233.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900626170,0.0093513,78248.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900627177,0.0093513,78248.0,78232.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900627577,0.0093513,78248.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900628271,0.0093513,78248.0,78225.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900629475,0.0093513,78248.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900629685,0.10372,78249.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900630478,0.10368,78259.0,78241.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900630674,0.1130313,78259.0,78241.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900630875,0.1130313,78259.0,78236.0,0.11342457]
["bitfinex-derivatives","BTCF0:USTF0",1769900631180,0.1130313,78259.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900631569,0.0093513,78258.0,78241.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900632177,0.0093513,78258.0,78238.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900632382,0.0093513,78256.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900632677,0.0093513,78254.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900633282,0.0093513,78254.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900633474,0.0093513,78254.0,78226.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900634981,0.0093513,78254.0,78240.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900635583,0.0093513,78254.0,78226.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900636177,0.15377762,78253.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900636381,0.0093513,78252.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900637285,0.0093513,78252.0,78241.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900637583,0.0093513,78252.0,78242.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900637984,0.0093513,78252.0,78240.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900638575,0.1995,78258.0,78232.0,0.00974457]
["bitfinex-derivatives","BTCF0:USTF0",1769900638774,1e-08,78257.0,78240.0,0.00974457]
["bitfinex-derivatives","BTCF0:USTF0",1769900639085,0.10368,78259.0,78243.0,0.00974457]
["bitfinex-derivatives","BTCF0:USTF0",1769900639876,0.33708,78282.0,78240.0,0.27662735]
["bitfinex-derivatives","BTCF0:USTF0",1769900640080,0.57349148,78298.0,78236.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900640081,0.012793,78269.0,78238.0,0.00974457]
["bitfinex-derivatives","BTCF0:USTF0",1769900640276,0.10364,78268.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900640475,0.10364,78267.0,78251.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900640683,0.10364,78267.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900640982,0.37992,78266.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900641176,0.392714,78266.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900641683,0.012795,78256.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900641874,0.0093513,78254.0,78239.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900642278,0.0093513,78251.0,78238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769900642478,0.0093513,78249.0,78230.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900642683,0.0093513,78246.0,78227.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900642886,0.0093513,78244.0,78217.0,0.11338457]
["bitfinex-derivatives","BTCF0:USTF0",1769900643282,0.012798,78240.0,78223.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900643484,0.0093513,78237.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900643680,0.0093513,78235.0,78219.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900644185,0.44068,78236.0,78221.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900649379,0.44068,78236.0,78209.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1769900649380,0.0128,78228.0,78209.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1769900649579,0.00919866,78226.0,78209.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1769900649779,0.00919866,78224.0,78209.0,0.00013336]
["bitfinex-derivatives","BTCF0:USTF0",1769900650490,0.012802,78216.0,78189.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900650798,0.25723323,78215.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900650988,0.25723323,78214.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900651291,0.49063323,78213.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900651491,0.15373633,78212.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900651688,0.15359323,78211.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900651890,0.00919866,78204.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900652191,0.012804,78201.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900652392,0.33704,78200.0,78179.0,0.012808]
["bitfinex-derivatives","BTCF0:USTF0",1769900652588,0.349845,78200.0,78176.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900652888,0.02200466,78194.0,78167.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900653084,0.11299956,78193.0,78170.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900653594,0.012806,78189.0,78166.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1769900653785,0.00919866,78188.0,78166.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1769900653987,0.3438,78187.0,78166.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1769900654386,0.00919866,78186.0,78166.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1769900654588,0.00919866,78183.0,78166.0,0.0001392]
["bitfinex-derivatives","BTCF0:USTF0",1769900654782,0.00919866,78179.0,78150.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1769900654987,0.00919866,78179.0,78153.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769900655485,0.00919866,78179.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769900655687,9.366e-05,78178.0,78156.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769900657088,0.01290166,78178.0,78154.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900657989,9.366e-05,78178.0,78156.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900658192,0.3438,78187.0,78173.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900658193,0.10368,78187.0,78173.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900659093,0.00015136,78186.0,78173.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900659491,0.00015136,78186.0,78169.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1769900659894,0.00015136,78186.0,78169.0,0.02185588]
["bitfinex-derivatives","BTCF0:USTF0",1769900660096,0.00015136,78186.0,78170.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900663699,0.10368,78200.0,78185.0,0.02185288]
["bitfinex-derivatives","BTCF0:USTF0",1769900663899,0.10368,78199.0,78186.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900664198,0.10368,78198.0,78186.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900664597,0.10368,78198.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900664598,6.535e-05,78197.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900664800,0.012806,78191.0,78175.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900666097,0.012806,78191.0,78172.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900667195,0.012806,78189.0,78172.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900667496,0.10372,78188.0,78172.0,0.00904588]
["bitfinex-derivatives","BTCF0:USTF0",1769900671898,0.10372,78191.0,78172.0,0.02185488]
["bitfinex-derivatives","BTCF0:USTF0",1769900672101,0.10372,78190.0,78174.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900672605,0.10372,78190.0,78172.0,0.02185488]
["bitfinex-derivatives","BTCF0:USTF0",1769900675202,0.116526,78190.0,78172.0,0.02185488]
["bitfinex-derivatives","BTCF0:USTF0",1769900677808,0.012806,78190.0,78173.0,0.00941179]
["bitfinex-derivatives","BTCF0:USTF0",1769900678003,0.00919866,78194.0,78173.0,0.00941179]
["bitfinex-derivatives","BTCF0:USTF0",1769900678202,0.00993667,78191.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900678502,0.10372,78190.0,78175.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900679100,0.10372,78190.0,78167.0,0.00941179]
["bitfinex-derivatives","BTCF0:USTF0",1769900679405,0.116526,78190.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900679998,0.116526,78190.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900680205,0.012806,78189.0,78171.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900680903,0.012806,78191.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900682107,0.10372,78190.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900682308,0.116526,78190.0,78173.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769900685112,0.012805,78196.0,78180.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900685321,0.012803,78207.0,78186.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900685508,0.13060624,78206.0,78188.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900685705,0.10372,78207.0,78192.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900686309,0.012804,78205.0,78187.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769900686507,0.02246292,78202.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769900686707,0.00965892,78199.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769900686909,0.00965892,78197.0,78181.0,0.012807]
["bitfinex-derivatives","BTCF0:USTF0",1769900687411,0.00965892,78197.0,78186.0,0.19127133]
["bitfinex-derivatives","BTCF0:USTF0",1769900688010,0.10372,78198.0,78186.0,0.19127133]
["bitfinex-derivatives","BTCF0:USTF0",1769900688508,0.10372,78198.0,78187.0,0.19127133]
["bitfinex-derivatives","BTCF0:USTF0",1769900689012,0.10317692,78198.0,78186.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900691017,0.012804,78205.0,78186.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900691211,0.48176,78204.0,78186.0,0.0223947]
["bitfinex-derivatives","BTCF0:USTF0",1769900691713,0.116524,78204.0,78187.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900691919,0.00965892,78218.0,78196.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900692818,0.012802,78217.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900693013,0.012802,78215.0,78197.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769900693313,0.012802,78215.0,78198.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900693515,0.10372,78221.0,78205.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900693918,0.3372,78227.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769900694119,0.10372,78226.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769900694417,0.10368,78249.0,78230.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900694722,0.10368,78249.0,78233.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900695420,0.00965892,78243.0,78222.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900695719,0.00965892,78241.0,78222.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900695922,0.10368,78240.0,78222.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900697017,0.10368,78240.0,78223.0,0.0095877]
["bitfinex-derivatives","BTCF0:USTF0",1769900697213,0.10368,78240.0,78222.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900697214,0.10368,78272.0,78248.0,0.01734153]
["bitfinex-derivatives","BTCF0:USTF0",1769900697415,0.10368,78272.0,78224.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1769900697416,0.10368,78272.0,78250.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900697620,0.10368,78272.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769900697621,0.00965892,78268.0,78245.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769900699318,0.00965892,78266.0,78242.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900699512,0.00965892,78264.0,78242.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900699714,0.00965892,78264.0,78227.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769900699715,0.00965892,78257.0,78233.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900700022,0.00965892,78257.0,78233.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1769900700023,0.00965892,78256.0,78233.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1769900700526,0.00965892,78256.0,78236.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900701118,0.00965892,78256.0,78234.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900701326,0.00965892,78256.0,78236.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900701526,0.10368,78255.0,78236.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900701924,0.00965892,78254.0,78233.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900702120,0.00965892,78251.0,78233.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769900702322,0.00965892,78249.0,78224.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900702524,0.00965892,78244.0,78224.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900702725,0.00965892,78242.0,78224.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900702922,0.00965892,78239.0,78215.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900703130,0.00965892,78232.0,78215.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900703422,0.00965892,78226.0,78202.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769900703620,0.00965892,78224.0,78202.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769900704330,0.012797,78243.0,78202.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769900704331,0.11329892,78234.0,78205.0,0.00453229]
["bitfinex-derivatives","BTCF0:USTF0",1769900704628,0.001,78232.0,78205.0,0.00453229]
["bitfinex-derivatives","BTCF0:USTF0",1769900704829,0.001,78232.0,78219.0,0.00453229]
["bitfinex-derivatives","BTCF0:USTF0",1769900705126,0.001,78232.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900705325,0.10364,78236.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900706128,0.10364,78236.0,78217.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769900707631,0.012796,78253.0,78228.0,0.00470652]
["bitfinex-derivatives","BTCF0:USTF0",1769900707933,0.10364,78254.0,78237.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900708626,0.10364,78254.0,78240.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769900708820,0.10364,78254.0,78232.0,0.00470652]
["bitfinex-derivatives","BTCF0:USTF0",1769900709022,0.10364,78254.0,78234.0,0.00476411]
["bitfinex-derivatives","BTCF0:USTF0",1769900709727,0.10364,78254.0,78243.0,0.00476411]
["bitfinex-derivatives","BTCF0:USTF0",1769900710027,0.1281,78309.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900710028,0.10364,78275.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900711123,0.00968134,78274.0,78250.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900711327,0.00968134,78263.0,78250.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900711927,0.02247634,78259.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900712129,0.00968134,78258.0,78239.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900712328,0.00968134,78257.0,78239.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900713030,0.02247634,78256.0,78239.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900713231,0.10364,78255.0,78239.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900713629,0.00968134,78253.0,78239.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900713828,0.00968134,78253.0,78221.0,0.00450847]
["bitfinex-derivatives","BTCF0:USTF0",1769900713829,0.00968134,78253.0,78229.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900714235,0.00968134,78249.0,78229.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900714436,0.00968134,78247.0,78229.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900714630,0.00968134,78243.0,78229.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900714838,0.00968134,78241.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900715341,0.10364,78242.0,78220.0,0.012801]
["bitfinex-derivatives","BTCF0:USTF0",1769900715538,0.10364,78242.0,78223.0,0.00461625]
["bitfinex-derivatives","BTCF0:USTF0",1769900720235,0.00968134,78255.0,78235.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769900720441,0.012795,78258.0,78238.0,0.00445001]
["bitfinex-derivatives","BTCF0:USTF0",1769900720639,0.11332134,78271.0,78242.0,0.00445001]
["bitfinex-derivatives","BTCF0:USTF0",1769900720840,0.11332134,78271.0,78244.0,0.00445001]
["bitfinex-derivatives","BTCF0:USTF0",1769900721038,0.11332134,78271.0,78245.0,0.00445001]
["bitfinex-derivatives","BTCF0:USTF0",1769900721232,0.12611434,78271.0,78245.0,0.00445001]
["bitfinex-derivatives","BTCF0:USTF0",1769900721437,0.10364,78271.0,78250.0,0.26587154]
["bitfinex-derivatives","BTCF0:USTF0",1769900721642,0.10364,78271.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900721841,0.012792,78279.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900722042,0.10364,78278.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900722243,0.012792,78277.0,78256.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900723442,0.00968134,78274.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900724941,0.00968134,78272.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900725342,0.10364,78278.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900725542,0.10364,78278.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900726038,0.012792,78277.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900726237,0.012792,78277.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900726238,0.00968134,78295.0,78264.0,0.0044002]
["bitfinex-derivatives","BTCF0:USTF0",1769900726440,0.10364,78301.0,78274.0,0.0044002]
["bitfinex-derivatives","BTCF0:USTF0",1769900726746,0.012789,78294.0,78274.0,0.0044002]
["bitfinex-derivatives","BTCF0:USTF0",1769900726945,0.012789,78294.0,78272.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769900727445,0.00968134,78297.0,78272.0,0.116433]
["bitfinex-derivatives","BTCF0:USTF0",1769900728041,0.116428,78301.0,78276.0,0.0171922]
["bitfinex-derivatives","BTCF0:USTF0",1769900728243,0.10364,78301.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900728444,0.10364,78301.0,78278.0,0.00478215]
["bitfinex-derivatives","BTCF0:USTF0",1769900728845,0.10364,78301.0,78282.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900729941,0.02246834,78305.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900730142,0.1036,78304.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900730739,0.1036,78304.0,78278.0,0.00478215]
["bitfinex-derivatives","BTCF0:USTF0",1769900730945,0.1036,78304.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900731743,0.1036,78304.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900731744,0.00968134,78298.0,78260.0,0.25366739]
["bitfinex-derivatives","BTCF0:USTF0",1769900731947,0.00968134,78280.0,78250.0,0.64596683]
["bitfinex-derivatives","BTCF0:USTF0",1769900732247,0.00968134,78274.0,78253.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769900732647,0.00968134,78274.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900732946,0.00968134,78274.0,78257.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900734351,0.012791,78284.0,78260.0,0.00466031]
["bitfinex-derivatives","BTCF0:USTF0",1769900734548,0.01279,78287.0,78262.0,0.00466031]
["bitfinex-derivatives","BTCF0:USTF0",1769900734748,0.012789,78293.0,78268.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900734944,0.012789,78293.0,78271.0,0.00466031]
["bitfinex-derivatives","BTCF0:USTF0",1769900735249,0.1036,78294.0,78277.0,0.01745231]
["bitfinex-derivatives","BTCF0:USTF0",1769900735549,0.1036,78294.0,78277.0,0.00466031]
["bitfinex-derivatives","BTCF0:USTF0",1769900735846,0.00968134,78293.0,78276.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900737858,0.012789,78294.0,78276.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900740355,0.00963601,78293.0,78276.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900740549,0.01279,78290.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900740754,0.00963601,78289.0,78267.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900741254,0.00963601,78285.0,78266.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900741455,0.02242701,78285.0,78266.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900741953,0.012791,78283.0,78266.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900742354,0.00919269,78282.0,78266.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900742551,0.00919269,78282.0,78252.0,0.00456643]
["bitfinex-derivatives","BTCF0:USTF0",1769900742552,0.012792,78277.0,78255.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900742755,0.00919269,78276.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900742955,0.00919269,78276.0,78257.0,0.116395]
["bitfinex-derivatives","BTCF0:USTF0",1769900743156,0.00919269,78274.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900743459,0.012793,78273.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900744058,0.00919269,78274.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900745459,0.02198569,78274.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900747758,0.02198469,78274.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900748155,0.02198569,78272.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900748360,0.012795,78261.0,78244.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900748568,0.00919269,78262.0,78244.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900748961,0.012795,78261.0,78244.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900749465,0.00919269,78262.0,78244.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900749761,0.012794,78264.0,78244.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900749965,0.012792,78275.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900750264,0.1036,78271.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900756676,0.012792,78276.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900756859,0.012792,78279.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900757067,0.1036,78275.0,78258.0,0.0180014]
["bitfinex-derivatives","BTCF0:USTF0",1769900758069,0.1036,78275.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900758465,0.012793,78273.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900758666,0.116392,78275.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900758867,0.1036,78275.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900759170,0.116392,78275.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900759371,0.1036,78275.0,78258.0,0.0052064]
["bitfinex-derivatives","BTCF0:USTF0",1769900761771,0.012792,78279.0,78261.0,0.00594703]
["bitfinex-derivatives","BTCF0:USTF0",1769900762080,0.1036,78285.0,78268.0,0.00594703]
["bitfinex-derivatives","BTCF0:USTF0",1769900762771,0.1036,78285.0,78270.0,0.00594279]
["bitfinex-derivatives","BTCF0:USTF0",1769900762969,0.1036,78296.0,78275.0,0.01873479]
["bitfinex-derivatives","BTCF0:USTF0",1769900763174,0.1036,78296.0,78276.0,0.00594279]
["bitfinex-derivatives","BTCF0:USTF0",1769900763376,0.116389,78296.0,78276.0,0.00594279]
["bitfinex-derivatives","BTCF0:USTF0",1769900763978,0.00919269,78293.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900764684,0.1036,78296.0,78280.0,0.00589511]
["bitfinex-derivatives","BTCF0:USTF0",1769900766078,0.012788,78301.0,78280.0,0.00589511]
["bitfinex-derivatives","BTCF0:USTF0",1769900766280,0.02198069,78302.0,78280.0,0.01868611]
["bitfinex-derivatives","BTCF0:USTF0",1769900766584,0.11279269,78301.0,78280.0,0.01868611]
["bitfinex-derivatives","BTCF0:USTF0",1769900767284,0.00971957,78300.0,78280.0,0.01868611]
["bitfinex-derivatives","BTCF0:USTF0",1769900767478,0.00971957,78300.0,78280.0,0.00589511]
["bitfinex-derivatives","BTCF0:USTF0",1769900769781,0.00971957,78295.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900769984,0.00971957,78289.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900770288,0.00971957,78288.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900770482,0.00971957,78287.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900770786,0.10356,78289.0,78261.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900770787,0.00971957,78279.0,78261.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900770986,0.00971957,78277.0,78258.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900771184,0.00971957,78273.0,78258.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900771384,0.02251257,78270.0,78258.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900771585,0.00971957,78270.0,78258.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900772383,0.00971957,78268.0,78240.0,0.01010963]
["bitfinex-derivatives","BTCF0:USTF0",1769900772580,0.10356,78276.0,78240.0,0.01010963]
["bitfinex-derivatives","BTCF0:USTF0",1769900772581,0.00971957,78264.0,78246.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769900773885,0.00971957,78276.0,78251.0,0.02278341]
["bitfinex-derivatives","BTCF0:USTF0",1769900774093,0.00971957,78276.0,78246.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1769900774094,0.012793,78273.0,78254.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900774786,0.012792,78276.0,78254.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900774991,0.1036,78277.0,78258.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900775386,0.1036,78277.0,78259.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900776588,0.1036,78277.0,78258.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900778693,0.1036,78277.0,78258.0,0.02278241]
["bitfinex-derivatives","BTCF0:USTF0",1769900778891,0.1036,78277.0,78259.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900780197,0.00971957,78290.0,78269.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900780398,0.02250957,78290.0,78269.0,0.116393]
["bitfinex-derivatives","BTCF0:USTF0",1769900780600,0.00971957,78290.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900780893,0.00971957,78303.0,78275.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900781091,0.1036,78300.0,78278.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900781487,0.1036,78300.0,78280.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900781800,0.1036,78300.0,78282.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900782198,0.1036,78300.0,78290.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900782404,0.1036,78309.0,78290.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900783400,0.1036,78309.0,78291.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900784197,0.00971957,78307.0,78284.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900784393,0.00966957,78307.0,78281.0,0.116391]
["bitfinex-derivatives","BTCF0:USTF0",1769900784595,0.012788,78304.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900785298,0.012787,78307.0,78283.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900785494,0.012787,78307.0,78281.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900785701,0.10356,78332.0,78286.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900785896,0.10356,78332.0,78281.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769900785897,0.012784,78324.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769900786094,0.012785,78322.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769900786295,0.012785,78322.0,78260.0,0.31762662]
["bitfinex-derivatives","BTCF0:USTF0",1769900786296,0.10356,78321.0,78292.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900786494,0.012785,78320.0,78292.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900786697,0.02250457,78320.0,78292.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900787004,0.00971957,78320.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900787302,0.00971957,78318.0,78297.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900787499,0.00966957,78318.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769900788301,0.00966957,78318.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900788507,0.012785,78317.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900788708,0.012783,78331.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900788709,0.012785,78320.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900788906,0.012785,78320.0,78291.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900788907,0.10356,78320.0,78292.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900789206,0.10356,78320.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769900789403,0.10356,78320.0,78300.0,0.02277541]
["bitfinex-derivatives","BTCF0:USTF0",1769900789599,0.00971957,78330.0,78303.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900790002,0.012784,78327.0,78303.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900790195,0.012784,78327.0,78302.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1769900790196,0.00971957,78324.0,78302.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900790801,0.00971957,78322.0,78302.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900791001,0.00971957,78320.0,78302.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900793502,0.10356,78323.0,78308.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900793706,0.00971957,78338.0,78308.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900794009,0.00971957,78333.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900794307,0.11327957,78332.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900794702,0.012783,78331.0,78309.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769900795207,0.11327957,78332.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900795507,0.11327957,78332.0,78311.0,0.02277341]
["bitfinex-derivatives","BTCF0:USTF0",1769900795709,0.00971957,78331.0,78309.0,0.01704282]
["bitfinex-derivatives","BTCF0:USTF0",1769900796009,0.00971957,78330.0,78306.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900796205,0.11327957,78330.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769900796507,0.00971957,78329.0,78308.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900796708,0.10356,78330.0,78308.0,0.00998741]
["bitfinex-derivatives","BTCF0:USTF0",1769900797208,0.00922276,78325.0,78302.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900797506,0.00922276,78321.0,78302.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900798100,0.00922276,78319.0,78302.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900798703,0.00922276,78316.0,78302.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900799007,0.00524525,78314.0,78292.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900799404,0.00524525,78314.0,78291.0,0.01707593]
["bitfinex-derivatives","BTCF0:USTF0",1769900799604,0.10356,78319.0,78284.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900799605,0.00524525,78305.0,78284.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900799810,0.012787,78306.0,78284.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1769900800015,0.10356,78308.0,78285.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1769900800310,0.012786,78316.0,78293.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1769900800509,0.10356,78315.0,78295.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1769900800806,0.10356,78322.0,78297.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1769900801109,0.00470603,78321.0,78293.0,0.11280002]
["bitfinex-derivatives","BTCF0:USTF0",1769900801312,0.00470603,78321.0,78294.0,0.00924002]
["bitfinex-derivatives","BTCF0:USTF0",1769900802008,0.00470603,78321.0,78295.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900802506,0.00470603,78321.0,78297.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900802701,0.10356,78322.0,78302.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900803807,0.10356,78322.0,78303.0,0.02188935]
["bitfinex-derivatives","BTCF0:USTF0",1769900804107,0.012782,78341.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900804108,0.10356,78333.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900804611,0.10800907,78333.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900804808,0.00444907,78332.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900806614,0.00444907,78332.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900808116,0.00443946,78331.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900810016,0.00443946,78331.0,78303.0,0.11266135]
["bitfinex-derivatives","BTCF0:USTF0",1769900810017,0.00443946,78331.0,78307.0,0.02188835]
["bitfinex-derivatives","BTCF0:USTF0",1769900810315,0.00443946,78331.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900811614,0.00453667,78330.0,78311.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900812304,0.10356,78333.0,78316.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900812509,0.10356,78333.0,78317.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900812710,0.116343,78333.0,78317.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900813215,0.116343,78333.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900813413,0.0045332,78336.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900813613,0.012783,78334.0,78313.0,0.02188735]
["bitfinex-derivatives","BTCF0:USTF0",1769900814715,0.012783,78334.0,78315.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900814914,0.012782,78335.0,78316.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769900815107,0.10352,78333.0,78316.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769900815311,0.012782,78335.0,78316.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769900815511,0.10352,78332.0,78313.0,0.02188735]
["bitfinex-derivatives","BTCF0:USTF0",1769900815711,0.00455626,78327.0,78303.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900816114,0.00455626,78317.0,78303.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900816419,0.00456302,78315.0,78303.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900816814,0.10352,78317.0,78304.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900819721,0.012786,78316.0,78304.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900819922,0.10352,78317.0,78304.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900820221,0.116305,78319.0,78304.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900820810,0.012785,78317.0,78304.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900821618,0.012785,78317.0,78298.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900821819,0.10352,78319.0,78290.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900821820,0.00480042,78308.0,78290.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900822120,0.00480042,78299.0,78280.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900822310,0.00480042,78299.0,78281.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769900822514,0.00480042,78299.0,78280.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900822719,0.00523462,78295.0,78270.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900823111,0.00523462,78286.0,78264.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769900823314,0.33668,78297.0,78261.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900823315,0.01802662,78280.0,78261.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900823516,0.012789,78293.0,78254.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900823517,0.00523462,78278.0,78254.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900823721,0.012793,78273.0,78253.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900824132,0.01802662,78276.0,78253.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900824313,0.01793932,78283.0,78257.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900824516,0.44024,78282.0,78261.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900824818,0.44024,78282.0,78260.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769900824819,0.10356,78281.0,78263.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900825018,0.10356,78281.0,78265.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900827226,0.37863,78288.0,78265.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900827424,0.10356,78282.0,78265.0,0.00910135]
["bitfinex-derivatives","BTCF0:USTF0",1769900827624,0.00515835,78297.0,78270.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900827927,0.01279,78291.0,78270.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900828126,0.012789,78294.0,78272.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900828328,0.012789,78295.0,78274.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900828928,0.012789,78293.0,78274.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900829130,0.10356,78296.0,78274.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900829131,0.01279,78291.0,78274.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900830131,0.01279,78291.0,78269.0,0.12619809]
["bitfinex-derivatives","BTCF0:USTF0",1769900830325,0.01279,78291.0,78270.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900831634,0.012789,78294.0,78272.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900831831,0.10356,78296.0,78276.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900832131,0.10356,78295.0,78276.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900835833,0.00516833,78294.0,78275.0,0.02263709]
["bitfinex-derivatives","BTCF0:USTF0",1769900838926,0.00516833,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900839135,0.00516833,78294.0,78278.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900839337,0.00516833,78294.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900839933,0.00516833,78294.0,78276.0,0.02263709]
["bitfinex-derivatives","BTCF0:USTF0",1769900841135,0.116349,78295.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900841136,0.00507817,78292.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900841439,0.10356,78295.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900841440,0.00507817,78290.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900842032,0.01279,78289.0,78270.0,0.17707417]
["bitfinex-derivatives","BTCF0:USTF0",1769900842234,0.01793714,78289.0,78270.0,0.17707417]
["bitfinex-derivatives","BTCF0:USTF0",1769900842535,0.00514714,78288.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900843337,0.01279,78292.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900843535,0.00514714,78293.0,78276.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769900844038,0.00514714,78293.0,78274.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900845243,0.012789,78294.0,78276.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900845543,0.10356,78295.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900845544,0.01279,78291.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769900846038,0.012785,78320.0,78278.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900846245,0.14478007,78319.0,78291.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900846543,0.14478007,78319.0,78281.0,0.26553554]
["bitfinex-derivatives","BTCF0:USTF0",1769900846544,0.00962491,78318.0,78293.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900847242,0.00962491,78316.0,78294.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900848140,0.10356,78315.0,78294.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900848641,0.00962491,78314.0,78290.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900849545,0.00962491,78320.0,78293.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900849742,0.10356,78321.0,78296.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900850146,0.10356,78321.0,78298.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900850445,0.10356,78321.0,78300.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900851343,0.11318491,78321.0,78300.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900851746,0.00962491,78321.0,78300.0,0.00984509]
["bitfinex-derivatives","BTCF0:USTF0",1769900853347,0.00962491,78321.0,78299.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900853855,0.00962491,78320.0,78299.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900859152,0.00962491,78320.0,78284.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1769900859953,0.01062491,78320.0,78284.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1769900860753,0.00962491,78320.0,78284.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1769900864754,0.10356,78321.0,78284.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1769900864755,0.00998412,78318.0,78284.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1769900865849,0.10356,78321.0,78284.0,0.00996986]
["bitfinex-derivatives","BTCF0:USTF0",1769900866050,0.10356,78328.0,78291.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900866257,0.00998412,78333.0,78293.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900866757,0.00998412,78333.0,78295.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900867454,0.00998412,78333.0,78298.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900868750,0.10356,78332.0,78300.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900868951,0.00998412,78331.0,78302.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900869256,0.10356,78332.0,78302.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900869445,0.10356,78332.0,78304.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900870057,0.10356,78332.0,78306.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900870957,0.00998412,78331.0,78306.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900871755,0.33668,78330.0,78306.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900871952,0.00998412,78329.0,78306.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900873158,0.00998412,78329.0,78302.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900876759,0.00998412,78345.0,78302.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900877058,0.00998412,78358.0,78304.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900877258,0.00998412,78358.0,78320.0,0.17691063]
["bitfinex-derivatives","BTCF0:USTF0",1769900877464,0.00998412,78356.0,78321.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900878057,0.00998412,78354.0,78321.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900878257,0.00998412,78352.0,78321.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900878664,0.00998412,78352.0,78340.0,0.17691063]
["bitfinex-derivatives","BTCF0:USTF0",1769900878863,0.00998412,78352.0,78326.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900879162,0.00998412,78352.0,78340.0,0.17691063]
["bitfinex-derivatives","BTCF0:USTF0",1769900879559,0.00998412,78352.0,78325.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900880064,0.00998412,78352.0,78325.0,0.02521362]
["bitfinex-derivatives","BTCF0:USTF0",1769900880766,0.00998412,78350.0,78309.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900881065,0.00998412,78348.0,78309.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900881264,0.00998412,78346.0,78309.0,0.11989223]
["bitfinex-derivatives","BTCF0:USTF0",1769900881464,0.33668,78357.0,78309.0,0.11989223]
["bitfinex-derivatives","BTCF0:USTF0",1769900881465,0.00998412,78344.0,78309.0,0.11989223]
["bitfinex-derivatives","BTCF0:USTF0",1769900881665,0.00998412,78342.0,78309.0,0.11989223]
["bitfinex-derivatives","BTCF0:USTF0",1769900881868,0.00998412,78340.0,78309.0,0.11989223]
["bitfinex-derivatives","BTCF0:USTF0",1769900882057,0.00998412,78338.0,78309.0,0.11989223]
["bitfinex-derivatives","BTCF0:USTF0",1769900882263,0.00998412,78336.0,78309.0,0.1290247]
["bitfinex-derivatives","BTCF0:USTF0",1769900882766,0.00998412,78336.0,78309.0,0.01637223]
["bitfinex-derivatives","BTCF0:USTF0",1769900882964,0.00998412,78334.0,78295.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1769900883164,0.00998412,78332.0,78295.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1769900883359,0.00998412,78330.0,78295.0,0.00925862]
["bitfinex-derivatives","BTCF0:USTF0",1769900883559,0.00998412,78328.0,78295.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1769900883765,0.00998412,78326.0,78295.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1769900883959,0.14359822,78325.0,78295.0,0.00012615]
["bitfinex-derivatives","BTCF0:USTF0",1769900884264,0.00998412,78323.0,78301.0,0.00913247]
["bitfinex-derivatives","BTCF0:USTF0",1769900884864,0.00998412,78321.0,78268.0,0.18853529]
["bitfinex-derivatives","BTCF0:USTF0",1769900885063,0.10352,78287.0,78226.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769900885266,0.77516,78286.0,78226.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769900885466,0.10352,78287.0,78251.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769900885766,0.46564,78287.0,78259.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900885963,0.46564,78287.0,78253.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769900885964,0.012791,78283.0,78253.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769900886159,0.012791,78283.0,78257.0,0.00988669]
["bitfinex-derivatives","BTCF0:USTF0",1769900886365,0.4402,78282.0,78261.0,0.00988669]
["bitfinex-derivatives","BTCF0:USTF0",1769900886767,0.0003399,78285.0,78266.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900886969,0.3622,78281.0,78264.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900887366,0.3622,78281.0,78268.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900887569,0.3622,78281.0,78276.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900887862,0.3622,78281.0,78261.0,0.00988669]
["bitfinex-derivatives","BTCF0:USTF0",1769900888067,0.3622,78281.0,78267.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900888571,0.3622,78281.0,78270.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900888770,0.3622,78281.0,78272.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900888971,0.3622,78281.0,78261.0,0.00988669]
["bitfinex-derivatives","BTCF0:USTF0",1769900888972,0.3622,78281.0,78267.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900889373,0.3622,78281.0,78270.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900889566,0.3622,78281.0,78261.0,0.00988669]
["bitfinex-derivatives","BTCF0:USTF0",1769900889767,9.66e-05,78286.0,78264.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900889971,0.001,78281.0,78264.0,0.01001008]
["bitfinex-derivatives","BTCF0:USTF0",1769900890267,0.01378673,78310.0,78285.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900890473,0.01378673,78310.0,78281.0,0.00966675]
["bitfinex-derivatives","BTCF0:USTF0",1769900890474,0.44028,78309.0,78281.0,0.00966675]
["bitfinex-derivatives","BTCF0:USTF0",1769900890672,0.44028,78309.0,78286.0,0.00966675]
["bitfinex-derivatives","BTCF0:USTF0",1769900891066,0.44028,78309.0,78289.0,0.00966675]
["bitfinex-derivatives","BTCF0:USTF0",1769900891271,0.10356,78308.0,78290.0,0.00966675]
["bitfinex-derivatives","BTCF0:USTF0",1769900891676,0.10356,78308.0,78292.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900891874,0.10356,78308.0,78293.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900892278,0.10356,78308.0,78283.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769900892279,0.10356,78308.0,78295.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900892578,0.10356,78308.0,78290.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900893077,0.10356,78308.0,78293.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900893480,0.00101033,78318.0,78298.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900893674,0.46636,78317.0,78292.0,0.37166976]
["bitfinex-derivatives","BTCF0:USTF0",1769900893972,0.46632,78316.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900894178,0.46632,78316.0,78294.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900894378,0.46632,78316.0,78296.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900894879,0.46632,78316.0,78297.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900895076,0.4664,78315.0,78296.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900895276,0.4664,78315.0,78295.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900895477,0.4664,78315.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769900895478,0.4664,78315.0,78296.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900895976,0.4664,78315.0,78298.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900896176,0.4664,78315.0,78296.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900896975,0.4664,78315.0,78294.0,0.00967023]
["bitfinex-derivatives","BTCF0:USTF0",1769900897183,0.4664,78315.0,78298.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900897372,0.4664,78315.0,78299.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900897777,0.4664,78315.0,78301.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900897978,0.4664,78315.0,78302.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900898177,0.4664,78315.0,78299.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900898578,0.4664,78315.0,78301.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900898777,0.4664,78315.0,78299.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900899190,0.4664,78315.0,78301.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900899384,0.10356,78315.0,78306.0,0.00967414]
["bitfinex-derivatives","BTCF0:USTF0",1769900899588,0.10356,78319.0,78309.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900899779,0.10356,78320.0,78301.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900899974,0.10356,78320.0,78308.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900900178,0.10356,78320.0,78309.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900900479,0.10356,78320.0,78305.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900900885,0.10356,78320.0,78306.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900901082,0.10356,78320.0,78309.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900901283,0.10356,78320.0,78308.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900901481,0.10356,78320.0,78312.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900901885,0.10356,78320.0,78307.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900901886,0.10356,78320.0,78314.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900902091,0.10356,78320.0,78312.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900902392,0.012781,78342.0,78319.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900902579,0.012783,78333.0,78313.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900902983,0.012783,78333.0,78317.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900903487,0.012782,78336.0,78320.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900903688,0.012782,78336.0,78314.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900903987,0.012782,78339.0,78319.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900904182,0.01278,78348.0,78324.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900904582,0.01278,78348.0,78331.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900905089,0.01278,78348.0,78334.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900905483,0.01278,78348.0,78335.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900905689,0.01278,78348.0,78334.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900905987,0.012781,78346.0,78336.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900906289,0.012781,78346.0,78333.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900906488,0.012781,78346.0,78335.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900906691,0.012779,78359.0,78340.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900906882,0.10352,78361.0,78345.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769900907083,0.10352,78361.0,78342.0,0.02192583]
["bitfinex-derivatives","BTCF0:USTF0",1769900907287,0.012778,78360.0,78342.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900907482,0.012778,78360.0,78344.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900907686,0.01278,78350.0,78344.0,0.36200654]
["bitfinex-derivatives","BTCF0:USTF0",1769900907880,0.10352,78361.0,78342.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900908086,0.012779,78357.0,78342.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900908386,0.10352,78361.0,78336.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900908587,0.10352,78361.0,78336.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900908789,0.012779,78356.0,78336.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900908992,0.10352,78384.0,78353.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900909196,0.012775,78378.0,78355.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900909488,0.012775,78378.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769900909681,0.012776,78376.0,78355.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900910485,0.012776,78374.0,78355.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900910787,0.10352,78373.0,78355.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900911580,0.10352,78373.0,78351.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900913092,0.116296,78373.0,78351.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900913887,0.012777,78371.0,78351.0,0.00914483]
["bitfinex-derivatives","BTCF0:USTF0",1769900914593,0.012778,78363.0,78343.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900914984,0.012778,78361.0,78343.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900915390,0.10352,78360.0,78343.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900916796,0.012779,78358.0,78343.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900917295,0.012779,78356.0,78343.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900917491,0.10352,78360.0,78343.0,0.11266483]
["bitfinex-derivatives","BTCF0:USTF0",1769900918195,0.10352,78360.0,78344.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1769900918494,0.00945354,78359.0,78338.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769900918691,0.012779,78355.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900918896,0.00945354,78357.0,78334.0,0.11335566]
["bitfinex-derivatives","BTCF0:USTF0",1769900919096,0.012779,78353.0,78335.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1769900919697,0.012779,78354.0,78335.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1769900919898,0.01278,78352.0,78335.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1769900920197,0.10348,78351.0,78335.0,0.00987566]
["bitfinex-derivatives","BTCF0:USTF0",1769900925705,0.10348,78360.0,78336.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900926002,0.00964029,78368.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900926003,0.012778,78361.0,78343.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900926204,0.012778,78360.0,78343.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900926398,0.01278,78353.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900926598,0.00964029,78354.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900926599,0.01278,78351.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900926804,0.01278,78350.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900927208,0.11626,78352.0,78334.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900927706,0.10348,78352.0,78334.0,0.117263]
["bitfinex-derivatives","BTCF0:USTF0",1769900927902,0.10348,78352.0,78334.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769900928102,0.11626,78352.0,78334.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1769900928301,0.11626,78352.0,78325.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900928302,0.00964029,78349.0,78325.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900929312,0.012781,78345.0,78325.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900929512,0.012777,78370.0,78344.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900929715,0.00964029,78372.0,78344.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900929911,0.00964029,78368.0,78351.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769900930216,0.00964029,78368.0,78344.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900930516,0.00964029,78367.0,78344.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900930911,0.00964029,78366.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769900931112,0.10348,78365.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769900932215,0.10348,78365.0,78344.0,0.11346587]
["bitfinex-derivatives","BTCF0:USTF0",1769900932417,0.10348,78365.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769900933317,0.10348,78365.0,78350.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769900933620,0.00964029,78322.0,78298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900933811,0.01278,78352.0,78298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769900933812,0.00964029,78329.0,78298.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1769900934011,0.10348,78328.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769900934216,0.10348,78327.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769900934414,0.10348,78327.0,78298.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900934609,0.10348,78327.0,78302.0,0.12769761]
["bitfinex-derivatives","BTCF0:USTF0",1769900934813,0.10348,78327.0,78313.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900935014,0.10348,78327.0,78311.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900935317,0.10348,78327.0,78310.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900935512,0.10348,78327.0,78315.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900935712,0.012784,78326.0,78307.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900935908,0.00964029,78326.0,78308.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900936108,0.012785,78321.0,78302.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900936310,0.012785,78321.0,78304.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900936514,0.012785,78319.0,78307.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900936819,0.012785,78319.0,78304.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900937121,0.012785,78319.0,78307.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900937320,0.00964029,78326.0,78302.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900937321,0.012785,78322.0,78308.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900937513,0.012785,78322.0,78305.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900937713,0.012785,78322.0,78308.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900937914,0.012785,78322.0,78307.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900938114,0.012785,78322.0,78309.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900938320,0.012785,78322.0,78307.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900938622,0.10352,78325.0,78309.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900938815,0.10352,78325.0,78305.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900939321,0.10352,78325.0,78307.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900939517,0.10352,78325.0,78305.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900939919,0.10352,78325.0,78307.0,0.02277041]
["bitfinex-derivatives","BTCF0:USTF0",1769900940120,0.10352,78325.0,78307.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900940310,0.10352,78325.0,78306.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769900940515,0.10352,78332.0,78318.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900940714,0.10352,78335.0,78319.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900940920,0.10352,78338.0,78319.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900941125,0.10352,78338.0,78320.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900941317,0.10352,78338.0,78324.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900941714,0.10352,78338.0,78326.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900941910,0.10352,78338.0,78327.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900942120,0.10352,78338.0,78324.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900942510,0.10352,78338.0,78326.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900942822,0.10352,78338.0,78324.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900943011,0.116302,78338.0,78324.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900943215,0.116302,78338.0,78326.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900943415,0.116302,78338.0,78324.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900943618,0.116302,78338.0,78309.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1769900943619,0.00964029,78334.0,78310.0,0.00998587]
["bitfinex-derivatives","BTCF0:USTF0",1769900943922,0.00964029,78334.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900944123,0.00964029,78334.0,78314.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900944320,0.00964029,78334.0,78315.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900944825,0.00964029,78334.0,78316.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900945016,0.00964029,78334.0,78315.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900945518,0.00964029,78334.0,78316.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900945713,0.02242329,78334.0,78314.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900945914,0.012782,78337.0,78314.0,0.03555641]
["bitfinex-derivatives","BTCF0:USTF0",1769900946113,0.10352,78338.0,78320.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900946322,0.10352,78338.0,78316.0,0.02277187]
["bitfinex-derivatives","BTCF0:USTF0",1769900946516,0.10352,78338.0,78320.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900946716,0.10352,78349.0,78333.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900946918,0.10352,78351.0,78336.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769900947116,0.10352,78351.0,78336.0,0.02258124]
["bitfinex-derivatives","BTCF0:USTF0",1769900947321,0.10352,78351.0,78340.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900947821,0.10352,78351.0,78342.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900948016,0.10352,78351.0,78340.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900948417,0.10352,78351.0,78334.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900948617,0.10352,78351.0,78335.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900948817,0.10352,78351.0,78339.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900949017,0.10352,78351.0,78342.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900949219,0.10352,78351.0,78343.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900949419,0.10352,78351.0,78340.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900949621,0.10352,78351.0,78340.0,0.27781878]
["bitfinex-derivatives","BTCF0:USTF0",1769900949926,0.10352,78351.0,78343.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900950315,0.10352,78351.0,78344.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900950515,0.10352,78351.0,78345.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900950720,0.10352,78351.0,78343.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900951126,0.10352,78351.0,78344.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900951323,0.10352,78351.0,78343.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900951725,0.10352,78351.0,78345.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900951925,0.10352,78351.0,78341.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900952119,0.10352,78351.0,78341.0,0.02258378]
["bitfinex-derivatives","BTCF0:USTF0",1769900952325,0.10352,78362.0,78349.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900952527,0.10352,78362.0,78341.0,0.02258024]
["bitfinex-derivatives","BTCF0:USTF0",1769900952723,0.00903965,78359.0,78343.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900952928,0.00903965,78359.0,78344.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900953133,0.00903965,78359.0,78341.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900953324,0.00903965,78359.0,78342.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900953525,0.00903965,78359.0,78343.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900953728,0.00903965,78359.0,78342.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900954029,0.00903965,78359.0,78344.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900954429,0.00903965,78359.0,78346.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900954627,0.00903965,78359.0,78341.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900954828,0.00903965,78359.0,78342.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900955029,0.00903965,78359.0,78341.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900955333,0.00903965,78359.0,78343.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900955529,0.00903965,78359.0,78334.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769900955530,0.00903965,78357.0,78341.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900955727,0.26503424,78351.0,78339.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900955922,0.26503424,78370.0,78352.0,0.02257924]
["bitfinex-derivatives","BTCF0:USTF0",1769900956531,0.10348,78372.0,78355.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900956732,0.10348,78372.0,78349.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900956733,0.00903965,78370.0,78349.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900956933,0.00903965,78370.0,78350.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900957132,0.00903965,78370.0,78351.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900957530,0.00903965,78370.0,78353.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900957730,0.00903965,78370.0,78352.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900957932,0.10348,78372.0,78352.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900957933,0.00903965,78368.0,78352.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900958326,0.00903965,78368.0,78354.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900958522,0.00903965,78368.0,78349.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900958523,0.00903965,78368.0,78353.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900959031,0.00903965,78368.0,78355.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900959232,0.00903965,78368.0,78353.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900959723,0.00903965,78368.0,78355.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900959928,0.00903965,78368.0,78353.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900960133,0.00903965,78368.0,78354.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900960531,0.00903965,78368.0,78356.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900960831,0.00903965,78368.0,78354.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900961226,0.00903965,78368.0,78356.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900961430,0.00903965,78368.0,78354.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900961832,0.00903965,78368.0,78357.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900962133,0.00903965,78368.0,78354.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900962539,0.00903965,78368.0,78357.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900962832,0.10348,78372.0,78361.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900963023,0.10348,78372.0,78366.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900963423,0.36715965,78382.0,78371.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900963631,0.10348,78383.0,78364.0,0.02752219]
["bitfinex-derivatives","BTCF0:USTF0",1769900963827,0.00903965,78389.0,78364.0,0.01474419]
["bitfinex-derivatives","BTCF0:USTF0",1769900963828,0.10348,78382.0,78364.0,0.01474419]
["bitfinex-derivatives","BTCF0:USTF0",1769900964029,0.012775,78379.0,78361.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900964336,0.116255,78382.0,78366.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900964636,0.00903965,78379.0,78366.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900964830,0.00903965,78379.0,78369.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900965031,0.00903965,78379.0,78368.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900965433,0.00903965,78379.0,78371.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900965735,0.012775,78378.0,78368.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900966233,0.012775,78378.0,78372.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900966435,0.012775,78378.0,78369.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900966831,0.012775,78378.0,78373.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900967031,0.012775,78378.0,78369.0,0.01278454]
["bitfinex-derivatives","BTCF0:USTF0",1769900967535,0.012776,78377.0,78361.0,0.01496509]
["bitfinex-derivatives","BTCF0:USTF0",1769900967735,0.012776,78377.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900968238,0.012776,78377.0,78361.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900968636,0.001,78378.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900968834,0.013775,78378.0,78361.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900969639,0.012775,78378.0,78361.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900970036,0.00903965,78381.0,78361.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900970338,0.012778,78365.0,78360.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900970534,0.10348,78373.0,78353.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900970735,0.012775,78379.0,78362.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900971439,0.012775,78382.0,78362.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900971838,0.012775,78383.0,78362.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900972642,0.012775,78382.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900973043,0.012775,78382.0,78365.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900973244,0.116254,78386.0,78368.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769900973445,0.12529365,78386.0,78368.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769900974139,0.00903965,78384.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900974445,0.00903965,78382.0,78361.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1769900975345,0.00903965,78382.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900975743,0.00903965,78382.0,78363.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900975941,0.00903965,78382.0,78364.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900976141,0.00903965,78382.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769900976343,0.012774,78385.0,78366.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900977146,0.02252418,78385.0,78366.0,0.00979924]
["bitfinex-derivatives","BTCF0:USTF0",1769900977343,0.00975018,78383.0,78365.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769900977538,0.00975018,78383.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769900977539,0.00975018,78379.0,78359.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900977739,0.00975018,78377.0,78356.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769900977943,0.10348,78377.0,78359.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1769900978346,0.10348,78377.0,78362.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769900978747,0.10348,78377.0,78359.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1769900979248,0.012774,78388.0,78365.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1769900979547,0.1802264,78387.0,78365.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1769900979852,0.1802264,78386.0,78365.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1769900980150,0.02252418,78384.0,78365.0,0.00995911]
["bitfinex-derivatives","BTCF0:USTF0",1769900980450,0.10348,78389.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769900980451,0.00975018,78373.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769900980650,0.00975018,78373.0,78355.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900980852,0.00975018,78366.0,78340.0,0.01009394]
["bitfinex-derivatives","BTCF0:USTF0",1769900981047,0.00975018,78366.0,78341.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900981048,0.00975018,78363.0,78341.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900981240,0.00975018,78363.0,78342.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769900981446,0.00975018,78363.0,78343.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769900981641,0.00975018,78363.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769900982448,0.0098462,78359.0,78316.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900982650,0.10348,78366.0,78296.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1769900982651,0.0098462,78335.0,78310.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900982850,0.10348,78334.0,78312.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769900983051,0.10348,78334.0,78312.0,0.02189788]
["bitfinex-derivatives","BTCF0:USTF0",1769900983546,0.00012673,78333.0,78312.0,0.02189788]
["bitfinex-derivatives","BTCF0:USTF0",1769900985856,0.00012673,78333.0,78312.0,0.03714572]
["bitfinex-derivatives","BTCF0:USTF0",1769900986353,0.00012673,78333.0,78313.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900986655,0.10348,78334.0,78313.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900986656,0.09970455,78334.0,78324.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900987044,0.09578391,78334.0,78326.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900987249,0.00425845,78334.0,78328.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900987450,0.0098462,78344.0,78320.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769900987756,0.0098462,78342.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769900988055,0.0098462,78342.0,78323.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900989646,0.116261,78345.0,78324.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900993568,0.10348,78345.0,78333.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900993770,0.10348,78359.0,78341.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900993963,0.0098462,78368.0,78347.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900994157,0.0098462,78368.0,78345.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769900994158,0.0098462,78367.0,78345.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769900994669,0.0098462,78367.0,78342.0,0.11259188]
["bitfinex-derivatives","BTCF0:USTF0",1769900994670,0.0098462,78367.0,78347.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769900995163,0.10348,78369.0,78356.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900995368,0.10348,78369.0,78357.0,0.02189088]
["bitfinex-derivatives","BTCF0:USTF0",1769900996263,0.28758753,78380.0,78355.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900996264,0.26496633,78380.0,78362.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900996467,0.10348,78384.0,78363.0,0.02188988]
["bitfinex-derivatives","BTCF0:USTF0",1769900996668,0.18975504,78383.0,78364.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900996868,0.10348,78384.0,78364.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900997269,0.10348,78384.0,78364.0,0.11259188]
["bitfinex-derivatives","BTCF0:USTF0",1769900998262,0.0098462,78392.0,78365.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769900998468,0.0098462,78389.0,78365.0,0.02188888]
["bitfinex-derivatives","BTCF0:USTF0",1769900998766,0.012774,78390.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769900998767,0.0098462,78381.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769900999160,0.0098462,78381.0,78354.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769900999161,0.0098462,78375.0,78351.0,0.14037333]
["bitfinex-derivatives","BTCF0:USTF0",1769900999470,0.0098462,78368.0,78345.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769900999664,0.0098462,78368.0,78346.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769901000361,0.0098462,78372.0,78348.0,0.00911188]
["bitfinex-derivatives","BTCF0:USTF0",1769901000665,0.0098462,78370.0,78344.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1769901000866,0.0098462,78358.0,78344.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901001070,0.0098462,78356.0,78337.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901001270,0.0098462,78354.0,78328.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901001471,0.0098462,78352.0,78328.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769901001665,0.0098462,78350.0,78328.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769901001871,0.0098462,78346.0,78318.0,0.06556188]
["bitfinex-derivatives","BTCF0:USTF0",1769901002170,0.0098462,78344.0,78318.0,0.06556188]
["bitfinex-derivatives","BTCF0:USTF0",1769901002372,0.0098462,78344.0,78319.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901002765,0.0098462,78343.0,78318.0,0.06556188]
["bitfinex-derivatives","BTCF0:USTF0",1769901002965,0.0226282,78340.0,78318.0,0.06556188]
["bitfinex-derivatives","BTCF0:USTF0",1769901003166,0.0098462,78339.0,78318.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1769901003373,0.0098462,78338.0,78318.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1769901004977,0.012782,78337.0,78318.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1769901006279,0.012783,78333.0,78318.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1769901006576,0.0098462,78323.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901006774,0.10348,78322.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901007973,0.10348,78322.0,78302.0,0.01400194]
["bitfinex-derivatives","BTCF0:USTF0",1769901008174,0.10348,78322.0,78299.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901008375,0.10348,78322.0,78299.0,0.02727923]
["bitfinex-derivatives","BTCF0:USTF0",1769901009380,0.10348,78344.0,78317.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1769901009680,0.00908978,78356.0,78333.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769901009984,0.19176257,78355.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901010180,0.00908978,78356.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901010574,0.00908978,78356.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901010978,0.00908978,78371.0,78344.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1769901011178,0.19037012,78370.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901011486,0.19037012,78369.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901011678,0.00908978,78371.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901011873,0.18872312,78370.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901012182,0.00908978,78371.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901012385,0.18871592,78370.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901012678,0.00908978,78369.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901012883,0.00908978,78367.0,78345.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901013083,0.00908978,78365.0,78345.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901013383,0.00908978,78365.0,78345.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1769901013880,0.00908978,78359.0,78345.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901017180,0.00908978,78359.0,78332.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1769901017379,0.00908978,78355.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901017577,0.00908978,78353.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901018186,0.00908978,78353.0,78334.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901018786,0.012776,78373.0,78352.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1769901018981,0.012775,78379.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901019187,0.18317297,78378.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901019387,0.012775,78379.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901019889,0.02186478,78379.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901020483,0.18265545,78378.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901020680,0.02186478,78379.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901020892,0.00908978,78378.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901022193,0.00908978,78378.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901022495,0.00908978,78376.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901022690,0.00908978,78374.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901024790,0.00908978,78374.0,78356.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901027794,0.10348,78375.0,78356.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901028196,0.10348,78375.0,78353.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901028594,0.10348,78375.0,78352.0,0.11340281]
["bitfinex-derivatives","BTCF0:USTF0",1769901028595,0.10348,78375.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901028795,0.116256,78375.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901028997,0.12534578,78375.0,78354.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901030090,0.12534578,78375.0,78352.0,0.11340281]
["bitfinex-derivatives","BTCF0:USTF0",1769901030296,0.12534578,78375.0,78355.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901030488,0.012776,78374.0,78355.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901032897,0.012777,78371.0,78353.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901033097,0.012776,78374.0,78355.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901033598,0.12534578,78375.0,78356.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901033896,0.12534578,78375.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901034298,0.00908978,78374.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901034893,0.00908978,78368.0,78339.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1769901035089,0.00908978,78365.0,78347.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901035300,0.00908978,78363.0,78344.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901035499,0.00908978,78362.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901035697,0.00908978,78362.0,78339.0,0.00992281]
["bitfinex-derivatives","BTCF0:USTF0",1769901036696,0.00908978,78362.0,78343.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901038096,0.01278,78351.0,78330.0,0.00999206]
["bitfinex-derivatives","BTCF0:USTF0",1769901038300,0.11282791,78350.0,78330.0,0.02277506]
["bitfinex-derivatives","BTCF0:USTF0",1769901038696,0.12560791,78350.0,78330.0,0.00999206]
["bitfinex-derivatives","BTCF0:USTF0",1769901038897,0.00934791,78349.0,78330.0,0.00999206]
["bitfinex-derivatives","BTCF0:USTF0",1769901039191,0.00934791,78342.0,78324.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901039395,0.00934791,78337.0,78316.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901039600,0.00934791,78335.0,78316.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901040198,0.00934791,78333.0,78315.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901040393,0.00934791,78333.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901040594,0.00934791,78331.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901040802,0.012784,78328.0,78303.0,0.02278006]
["bitfinex-derivatives","BTCF0:USTF0",1769901040999,0.012784,78326.0,78305.0,0.02277906]
["bitfinex-derivatives","BTCF0:USTF0",1769901041199,0.10348,78327.0,78306.0,0.00999206]
["bitfinex-derivatives","BTCF0:USTF0",1769901041707,0.11343363,78327.0,78307.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769901041903,0.10348,78327.0,78313.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1769901043002,0.10348,78327.0,78316.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901044404,0.10348,78327.0,78313.0,0.02197386]
["bitfinex-derivatives","BTCF0:USTF0",1769901045001,0.11343363,78327.0,78310.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901045605,0.10348,78327.0,78313.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1769901046601,0.10348,78327.0,78315.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1769901046801,0.10348,78327.0,78316.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901047397,0.10348,78327.0,78319.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901052302,0.10348,78327.0,78311.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901052303,0.25438385,78354.0,78331.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1769901052508,0.00995363,78359.0,78347.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901052705,0.10352,78358.0,78347.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901052907,0.11347363,78358.0,78346.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901053108,0.11347363,78358.0,78348.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901054210,0.00995363,78357.0,78345.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901055310,0.10352,78358.0,78337.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1769901055511,0.10352,78358.0,78337.0,0.02196986]
["bitfinex-derivatives","BTCF0:USTF0",1769901056109,0.10352,78358.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901056310,0.00995363,78357.0,78337.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901057507,0.00995363,78357.0,78347.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901057704,0.10348,78372.0,78360.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769901058013,0.19171824,78371.0,78357.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901058207,0.00995363,78380.0,78332.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1769901058412,0.00995363,78370.0,78349.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1769901058712,0.00995363,78368.0,78342.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901058912,0.00995363,78361.0,78332.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901059208,0.26715985,78378.0,78332.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901059209,0.00995363,78359.0,78334.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901059409,0.00995363,78357.0,78334.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901059606,0.19170386,78356.0,78336.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901059805,0.20165749,78356.0,78336.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901060010,0.00995363,78356.0,78336.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901060213,0.19174916,78355.0,78336.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901060411,0.00995363,78356.0,78333.0,0.00918786]
["bitfinex-derivatives","BTCF0:USTF0",1769901061008,0.00995363,78356.0,78339.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901061910,0.19174726,78355.0,78336.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901062111,0.10348,78354.0,78333.0,0.02197086]
["bitfinex-derivatives","BTCF0:USTF0",1769901062310,0.00995363,78353.0,78335.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901062714,0.10348,78354.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901062715,0.00995363,78347.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901063110,0.01278,78348.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901063111,0.00995363,78345.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901063312,0.00995363,78343.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901063513,0.00995363,78341.0,78322.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901063916,0.00995363,78341.0,78321.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901064817,0.00995363,78341.0,78321.0,0.116265]
["bitfinex-derivatives","BTCF0:USTF0",1769901065212,0.00995363,78339.0,78318.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901065418,0.00995363,78339.0,78320.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901065619,0.00995363,78339.0,78312.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901067215,0.00967675,78338.0,78314.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901067412,0.00967675,78334.0,78312.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901067618,0.00967675,78326.0,78306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1769901067821,0.00967675,78324.0,78306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1769901070820,0.00967675,78324.0,78306.0,0.081687]
["bitfinex-derivatives","BTCF0:USTF0",1769901072515,0.00967675,78323.0,78306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1769901072723,0.00967675,78319.0,78306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1769901072920,0.26544611,78316.0,78306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1769901073114,0.10352,78315.0,78306.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1769901076719,0.00967675,78314.0,78299.0,0.0135032]
["bitfinex-derivatives","BTCF0:USTF0",1769901076915,0.00967675,78314.0,78292.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1769901077115,1.1e-07,78302.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901077321,0.26544611,78310.0,78300.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901082422,0.00967675,78309.0,78291.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901082616,0.00967675,78309.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769901082816,0.00967675,78308.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769901083719,0.26544611,78310.0,78293.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769901083720,0.10352,78310.0,78296.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1769901083919,0.05584176,78306.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901084126,0.08300347,78310.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769901084315,0.0349764,78310.0,78304.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769901084518,0.0349764,78310.0,78301.0,0.02247941]
["bitfinex-derivatives","BTCF0:USTF0",1769901084718,0.0349764,78310.0,78302.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901085123,0.0349764,78310.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901085424,0.0349764,78310.0,78301.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1769901085919,0.0349764,78310.0,78303.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769901086125,0.0349764,78310.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901086423,0.0349764,78310.0,78303.0,0.02247941]
["bitfinex-derivatives","BTCF0:USTF0",1769901087126,0.00967675,78339.0,78319.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901087321,0.10352,78348.0,78311.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901087322,0.00967675,78328.0,78311.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901087624,0.00967675,78328.0,78313.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901087820,0.00967675,78319.0,78310.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901088015,0.00967675,78319.0,78310.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1769901088216,0.19156,78316.0,78310.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1769901088627,0.19156,78314.0,78296.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1769901088825,0.00967675,78319.0,78305.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769901089027,0.00967675,78319.0,78306.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901089227,0.19156,78318.0,78306.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901089530,0.00967675,78306.0,78292.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901089727,0.26544611,78302.0,78292.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901090121,0.19156,78301.0,78292.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901090318,0.20123675,78293.0,78270.0,0.00969141]
["bitfinex-derivatives","BTCF0:USTF0",1769901090625,0.00012001,78292.0,78282.0,0.05766964]
["bitfinex-derivatives","BTCF0:USTF0",1769901091817,0.26556589,78292.0,78282.0,0.05766964]
["bitfinex-derivatives","BTCF0:USTF0",1769901092029,0.19156,78289.0,78282.0,0.05766964]
["bitfinex-derivatives","BTCF0:USTF0",1769901092224,0.19156,78289.0,78271.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901092424,1.1e-07,78281.0,78275.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901092621,1.1e-07,78281.0,78271.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901092818,1.1e-07,78281.0,78272.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901093020,1.1e-07,78281.0,78272.0,0.02628537]
["bitfinex-derivatives","BTCF0:USTF0",1769901093321,1.1e-07,78281.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901094422,1.1e-07,78281.0,78272.0,0.01349237]
["bitfinex-derivatives","BTCF0:USTF0",1769901094623,1.1e-07,78281.0,78273.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901096227,1.1e-07,78281.0,78271.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901096529,1.1e-07,78281.0,78271.0,0.11739564]
["bitfinex-derivatives","BTCF0:USTF0",1769901097226,0.19156011,78281.0,78271.0,0.11739564]
["bitfinex-derivatives","BTCF0:USTF0",1769901097423,0.19156,78280.0,78263.0,0.0095567]
["bitfinex-derivatives","BTCF0:USTF0",1769901097625,0.26544611,78290.0,78267.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901097928,5.4e-07,78290.0,78287.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901098125,0.10356,78319.0,78296.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769901098429,0.26544611,78306.0,78297.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901098630,0.012784,78323.0,78276.0,0.12775307]
["bitfinex-derivatives","BTCF0:USTF0",1769901098631,0.00999999,78329.0,78298.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901098926,0.26544611,78320.0,78299.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769901099124,0.26544611,78308.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901099727,0.26544611,78308.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901100619,0.26544611,78308.0,78300.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1769901100828,0.26544611,78308.0,78300.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901101219,0.26544611,78308.0,78296.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901102022,0.26544611,78308.0,78301.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901102223,0.26544611,78308.0,78303.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901102527,0.26544611,78308.0,78296.0,0.116349]
["bitfinex-derivatives","BTCF0:USTF0",1769901102927,0.26544611,78308.0,78296.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901103633,0.01035323,78307.0,78296.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1769901103823,0.01035323,78306.0,78287.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901104020,0.01279,78287.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901104223,0.26544611,78281.0,78268.0,0.453033]
["bitfinex-derivatives","BTCF0:USTF0",1769901104525,0.26544611,78290.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901104722,0.26544611,78290.0,78274.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901104923,0.26544611,78290.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901105221,8.6e-07,78280.0,78277.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901105423,0.01045225,78286.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901105624,0.01045225,78286.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901106225,0.26544611,78280.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901106923,0.26544611,78280.0,78273.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901108329,0.26544611,78280.0,78270.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901108724,0.26544611,78280.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901109128,0.01052053,78289.0,78271.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901110633,0.01052053,78289.0,78269.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901110824,0.01051739,78279.0,78260.0,0.11721377]
["bitfinex-derivatives","BTCF0:USTF0",1769901111022,0.01051739,78279.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901111422,0.01072756,78278.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901111632,0.01072756,78276.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901111827,0.26544611,78280.0,78260.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1769901112033,0.01072756,78286.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901112234,0.01072756,78286.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901112427,0.26544611,78270.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901113931,0.10356,78278.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901114330,0.10356,78278.0,78260.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1769901114537,0.10356,78278.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901114835,0.10356,78278.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901115036,0.04589073,78278.0,78265.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901115332,0.04589073,78278.0,78262.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901116037,0.04589073,78278.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901116038,0.01101866,78277.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901116239,0.01101866,78277.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901116439,0.04589073,78278.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901117838,0.04589073,78278.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901118738,0.04589073,78278.0,78263.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901119938,0.01088839,78277.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901120339,0.01088839,78277.0,78260.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1769901120642,0.01088839,78277.0,78260.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901120844,0.00968546,78269.0,78253.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1769901121146,0.00968546,78266.0,78243.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1769901121346,0.00968546,78264.0,78243.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901121546,0.00968546,78264.0,78224.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901121547,0.19033114,78263.0,78197.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769901121735,0.003,78236.0,78201.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769901121934,0.26544611,78220.0,78202.0,0.44931617]
["bitfinex-derivatives","BTCF0:USTF0",1769901122133,0.26544611,78220.0,78203.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769901122342,0.26544611,78220.0,78207.0,0.57504003]
["bitfinex-derivatives","BTCF0:USTF0",1769901122645,0.26544611,78220.0,78205.0,0.57504003]
["bitfinex-derivatives","BTCF0:USTF0",1769901122944,0.003,78219.0,78202.0,0.44931617]
["bitfinex-derivatives","BTCF0:USTF0",1769901123342,0.0026455,78217.0,78198.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901123843,0.0026455,78217.0,78189.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901124043,0.0026455,78217.0,78189.0,0.55291617]
["bitfinex-derivatives","BTCF0:USTF0",1769901124250,0.26544611,78200.0,78189.0,0.55291617]
["bitfinex-derivatives","BTCF0:USTF0",1769901124444,0.26544611,78200.0,78189.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901124741,0.0026455,78192.0,78162.0,0.00973021]
["bitfinex-derivatives","BTCF0:USTF0",1769901124940,0.1036,78191.0,78174.0,0.00973021]
["bitfinex-derivatives","BTCF0:USTF0",1769901125139,0.076791,78239.0,78174.0,0.00973021]
["bitfinex-derivatives","BTCF0:USTF0",1769901125140,0.1902908,78200.0,78188.0,0.00973021]
["bitfinex-derivatives","BTCF0:USTF0",1769901125339,0.33684,78219.0,78199.0,0.57504003]
["bitfinex-derivatives","BTCF0:USTF0",1769901125340,0.1036,78211.0,78199.0,0.57504003]
["bitfinex-derivatives","BTCF0:USTF0",1769901125541,0.26544611,78220.0,78201.0,0.00777469]
["bitfinex-derivatives","BTCF0:USTF0",1769901126041,0.26544611,78220.0,78211.0,0.00777469]
["bitfinex-derivatives","BTCF0:USTF0",1769901126244,0.26544611,78221.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901126449,0.26544611,78221.0,78198.0,0.00767504]
["bitfinex-derivatives","BTCF0:USTF0",1769901126650,1.1e-07,78208.0,78207.0,0.05159392]
["bitfinex-derivatives","BTCF0:USTF0",1769901126834,1.1e-07,78208.0,78203.0,0.05159392]
["bitfinex-derivatives","BTCF0:USTF0",1769901127038,1.1e-07,78213.0,78201.0,0.00774211]
["bitfinex-derivatives","BTCF0:USTF0",1769901127250,0.05200619,78227.0,78201.0,0.00774211]
["bitfinex-derivatives","BTCF0:USTF0",1769901127435,0.26544611,78220.0,78205.0,0.00767845]
["bitfinex-derivatives","BTCF0:USTF0",1769901127635,0.26544611,78220.0,78208.0,0.00767845]
["bitfinex-derivatives","BTCF0:USTF0",1769901128738,0.26544611,78220.0,78194.0,0.00767845]
["bitfinex-derivatives","BTCF0:USTF0",1769901128944,0.26544611,78210.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769901129146,0.26544611,78210.0,78197.0,0.00767845]
["bitfinex-derivatives","BTCF0:USTF0",1769901129543,0.26544611,78210.0,78199.0,0.00775789]
["bitfinex-derivatives","BTCF0:USTF0",1769901129945,0.26544611,78210.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769901130345,0.25513725,78210.0,78200.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769901132344,0.25513725,78210.0,78199.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769901132548,0.25513725,78210.0,78195.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769901132549,0.26544611,78220.0,78211.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901132743,0.26544611,78220.0,78211.0,0.116443]
["bitfinex-derivatives","BTCF0:USTF0",1769901133143,0.26544611,78220.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901133448,0.26544611,78220.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901133649,0.06116256,78227.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901134047,0.00915637,78226.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901134349,0.05200619,78227.0,78211.0,0.116443]
["bitfinex-derivatives","BTCF0:USTF0",1769901135041,0.05200619,78227.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901135442,0.00915637,78226.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901135847,0.00915637,78234.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901137250,0.00915637,78234.0,78211.0,0.116443]
["bitfinex-derivatives","BTCF0:USTF0",1769901137550,0.19203871,78233.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901137750,0.00915637,78234.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901137948,0.00915637,78232.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901138344,0.00915637,78231.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901138850,0.00915637,78231.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901139444,0.00915637,78231.0,78211.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901139746,0.00915637,78224.0,78211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769901141252,0.00915637,78224.0,78207.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901141444,0.012799,78235.0,78213.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901141953,0.00915637,78234.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901142558,0.00915637,78234.0,78201.0,0.02040423]
["bitfinex-derivatives","BTCF0:USTF0",1769901142559,0.00915637,78234.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901143552,0.10364,78240.0,78220.0,0.00754744]
["bitfinex-derivatives","BTCF0:USTF0",1769901143752,0.19202828,78239.0,78221.0,0.11118744]
["bitfinex-derivatives","BTCF0:USTF0",1769901144054,0.10364,78240.0,78223.0,0.00754744]
["bitfinex-derivatives","BTCF0:USTF0",1769901145350,0.19201201,78239.0,78221.0,0.453441]
["bitfinex-derivatives","BTCF0:USTF0",1769901145547,0.00915637,78239.0,78221.0,0.453441]
["bitfinex-derivatives","BTCF0:USTF0",1769901146052,0.19201664,78238.0,78221.0,0.453441]
["bitfinex-derivatives","BTCF0:USTF0",1769901146354,0.19201775,78237.0,78221.0,0.453441]
["bitfinex-derivatives","BTCF0:USTF0",1769901146550,0.00915637,78235.0,78221.0,0.44064]
["bitfinex-derivatives","BTCF0:USTF0",1769901146756,0.00915637,78235.0,78209.0,0.00686986]
["bitfinex-derivatives","BTCF0:USTF0",1769901146757,0.00915637,78233.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901146950,0.00915637,78231.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901147147,0.20118619,78230.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901147348,0.19203106,78229.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901147551,0.00915637,78230.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901147752,0.19203101,78229.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901147952,0.00915637,78238.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901148148,0.00915637,78236.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901148355,0.00915637,78234.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901148552,0.00915637,78232.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901148752,0.00915637,78230.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901148952,0.192031,78229.0,78201.0,0.00686986]
["bitfinex-derivatives","BTCF0:USTF0",1769901149153,0.192031,78229.0,78210.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901150554,0.192031,78229.0,78212.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901150754,0.192031,78229.0,78213.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901151459,0.192031,78229.0,78213.0,0.116442]
["bitfinex-derivatives","BTCF0:USTF0",1769901152054,0.192031,78229.0,78213.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901152757,0.192031,78229.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901152954,0.00915637,78253.0,78227.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901153557,0.00915637,78248.0,78223.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901153762,0.00915637,78236.0,78214.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901154062,0.00915637,78234.0,78207.0,0.00689848]
["bitfinex-derivatives","BTCF0:USTF0",1769901154260,0.00915637,78234.0,78190.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1769901154261,0.00915637,78224.0,78205.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769901154460,0.00915637,78224.0,78205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901155162,0.00915637,78224.0,78205.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769901156159,0.00915637,78224.0,78205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901157961,0.00915637,78224.0,78206.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901159062,0.00915637,78224.0,78205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901159862,0.00915637,78224.0,78205.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769901160765,0.00915637,78224.0,78207.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901161664,0.00915637,78224.0,78205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901161860,0.02195737,78224.0,78205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901162164,0.00915637,78224.0,78206.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1769901163165,0.00915637,78224.0,78205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901164069,0.012801,78223.0,78205.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769901164267,0.02190881,78223.0,78205.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769901164469,0.02190981,78216.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769901164965,0.00910781,78215.0,78196.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769901165162,0.00910781,78213.0,78193.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769901165962,0.00910781,78213.0,78191.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1769901166259,0.02190881,78219.0,78195.0,0.01938721]
["bitfinex-derivatives","BTCF0:USTF0",1769901166462,0.00910781,78218.0,78195.0,0.012805]
["bitfinex-derivatives","BTCF0:USTF0",1769901166662,0.012802,78215.0,78192.0,0.01938821]
["bitfinex-derivatives","BTCF0:USTF0",1769901166970,0.11274781,78222.0,78195.0,0.00658221]
["bitfinex-derivatives","BTCF0:USTF0",1769901167565,0.11274781,78222.0,78207.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901167764,0.001,78218.0,78207.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901167969,0.001,78218.0,78200.0,0.25527874]
["bitfinex-derivatives","BTCF0:USTF0",1769901167970,0.001,78218.0,78208.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901168362,0.10364,78222.0,78208.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901168567,0.10364,78222.0,78214.0,0.00673665]
["bitfinex-derivatives","BTCF0:USTF0",1769901168766,0.0128,78231.0,78216.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901168970,0.0128,78229.0,78216.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901169169,0.0128,78227.0,78220.0,0.15310051]
["bitfinex-derivatives","BTCF0:USTF0",1769901169469,0.0128,78227.0,78220.0,0.14915718]
["bitfinex-derivatives","BTCF0:USTF0",1769901169664,0.00910781,78229.0,78220.0,0.14915718]
["bitfinex-derivatives","BTCF0:USTF0",1769901169863,0.0128,78226.0,78216.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901170460,0.02190781,78229.0,78216.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901170666,0.00910781,78229.0,78216.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901170967,0.01010781,78229.0,78217.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901171668,0.00910781,78229.0,78217.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901171868,0.0128,78228.0,78217.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901172171,0.00910781,78229.0,78216.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901172372,0.0128,78231.0,78217.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901172572,0.0128,78231.0,78209.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901172573,0.10364,78233.0,78221.0,0.19818795]
["bitfinex-derivatives","BTCF0:USTF0",1769901172771,0.10364,78233.0,78223.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901173171,0.10364,78233.0,78224.0,0.19145906]
["bitfinex-derivatives","BTCF0:USTF0",1769901173975,0.00910781,78240.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901174176,0.012798,78238.0,78220.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901174474,0.10364,78237.0,78220.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901174774,0.012799,78236.0,78220.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901174974,0.012799,78236.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901175376,0.012799,78234.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901175875,0.012799,78232.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901176273,0.012799,78225.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901176569,0.012797,78236.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901176773,0.012799,78226.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901177777,0.00910781,78234.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901177977,0.012799,78223.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901178780,0.012799,78227.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901179175,0.012798,78230.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901179373,0.10364,78237.0,78225.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901179577,0.10364,78237.0,78227.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901179874,0.012796,78244.0,78227.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901180271,0.10364,78246.0,78232.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901180472,0.10364,78256.0,78236.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901180671,0.012794,78255.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901180877,0.012795,78253.0,78236.0,0.1134234]
["bitfinex-derivatives","BTCF0:USTF0",1769901181183,0.00910781,78252.0,78229.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769901181579,0.012796,78244.0,78229.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769901181781,0.012796,78242.0,78229.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769901182080,0.012797,78240.0,78229.0,0.33704]
["bitfinex-derivatives","BTCF0:USTF0",1769901182274,0.00910781,78243.0,78226.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901182472,0.00910781,78240.0,78226.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901182872,0.012798,78231.0,78226.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901183884,0.00910781,78240.0,78219.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1769901184284,0.00910781,78234.0,78219.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901184489,0.00910781,78232.0,78219.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901184784,0.0996049,78236.0,78220.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901185285,0.1124019,78236.0,78220.0,0.0097834]
["bitfinex-derivatives","BTCF0:USTF0",1769901186579,0.00910781,78248.0,78220.0,0.38310938]
["bitfinex-derivatives","BTCF0:USTF0",1769901186783,0.012798,78233.0,78218.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901187085,0.012798,78233.0,78219.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901187280,0.012797,78236.0,78219.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901187986,0.10364,78246.0,78222.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901188986,0.012797,78238.0,78222.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901189893,0.012797,78238.0,78222.0,0.26522888]
["bitfinex-derivatives","BTCF0:USTF0",1769901190190,0.012797,78236.0,78223.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901191084,0.012798,78232.0,78222.0,0.25527874]
["bitfinex-derivatives","BTCF0:USTF0",1769901191289,0.00992008,78241.0,78215.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901191290,0.012798,78229.0,78217.0,0.25527874]
["bitfinex-derivatives","BTCF0:USTF0",1769901191485,0.00992008,78234.0,78216.0,0.25527874]
["bitfinex-derivatives","BTCF0:USTF0",1769901191687,0.012797,78239.0,78207.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901191688,0.02271908,78223.0,78207.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901191882,0.0128,78218.0,78201.0,0.31909843]
["bitfinex-derivatives","BTCF0:USTF0",1769901192086,0.0128,78219.0,78200.0,0.31909843]
["bitfinex-derivatives","BTCF0:USTF0",1769901192392,0.10364,78220.0,78197.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769901192393,0.00992008,78218.0,78197.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901192594,0.012802,78206.0,78197.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901192893,0.00992008,78212.0,78197.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901193093,0.012802,78208.0,78197.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901193689,0.012799,78225.0,78198.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901193895,0.26631758,78220.0,78201.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901194090,0.26631758,78220.0,78205.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901196795,0.26631758,78220.0,78207.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1769901197498,0.26631758,78220.0,78214.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901198094,0.012799,78225.0,78214.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901198592,0.10364,78233.0,78217.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901198792,0.10364,78233.0,78220.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901198987,0.10364,78233.0,78217.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901198988,0.10364,78233.0,78222.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901199190,0.10364,78233.0,78222.0,0.20422498]
["bitfinex-derivatives","BTCF0:USTF0",1769901199994,0.10364,78246.0,78229.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901200191,0.10364,78246.0,78233.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901200397,0.10364,78246.0,78232.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901200797,0.10364,78257.0,78245.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901200996,0.10364,78263.0,78243.0,0.30501512]
["bitfinex-derivatives","BTCF0:USTF0",1769901201303,0.10364,78264.0,78246.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901201898,0.10364,78264.0,78248.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901202093,0.10364,78264.0,78247.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901202300,0.10364,78264.0,78248.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901202893,0.10364,78264.0,78250.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901203099,0.10364,78264.0,78256.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901203498,0.10364,78264.0,78253.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901204002,0.10364,78264.0,78253.0,0.02274414]
["bitfinex-derivatives","BTCF0:USTF0",1769901204301,0.116431,78276.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901206305,0.116431,78276.0,78255.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901206504,0.00992008,78271.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901206706,0.00992008,78269.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901206903,0.00992008,78267.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901209808,0.012792,78266.0,78254.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901210407,0.012793,78261.0,78245.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901210607,0.26631758,78260.0,78246.0,0.116396]
["bitfinex-derivatives","BTCF0:USTF0",1769901211004,0.00992008,78259.0,78241.0,0.19142498]
["bitfinex-derivatives","BTCF0:USTF0",1769901211204,0.00992008,78255.0,78236.0,0.30782198]
["bitfinex-derivatives","BTCF0:USTF0",1769901211411,0.26631758,78246.0,78236.0,0.116397]
["bitfinex-derivatives","BTCF0:USTF0",1769901211610,0.26631758,78246.0,78236.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901212010,0.012796,78245.0,78236.0,0.09972856]
["bitfinex-derivatives","BTCF0:USTF0",1769901212210,0.26631758,78246.0,78236.0,0.09972856]
["bitfinex-derivatives","BTCF0:USTF0",1769901212901,0.012795,78253.0,78236.0,0.09972856]
["bitfinex-derivatives","BTCF0:USTF0",1769901213104,0.26631758,78250.0,78236.0,0.1096787]
["bitfinex-derivatives","BTCF0:USTF0",1769901213302,0.26631758,78250.0,78236.0,0.09972856]
["bitfinex-derivatives","BTCF0:USTF0",1769901213703,0.012795,78249.0,78236.0,0.09972856]
["bitfinex-derivatives","BTCF0:USTF0",1769901213907,0.012796,78247.0,78236.0,0.09972856]
["bitfinex-derivatives","BTCF0:USTF0",1769901215215,0.26631758,78250.0,78237.0,0.02274714]
["bitfinex-derivatives","BTCF0:USTF0",1769901215513,0.26631758,78250.0,78239.0,0.00995014]
["bitfinex-derivatives","BTCF0:USTF0",1769901222319,0.26631758,78250.0,78238.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1769901225529,5.8e-07,78250.0,78243.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901225724,5.8e-07,78250.0,78238.0,0.33792]
["bitfinex-derivatives","BTCF0:USTF0",1769901225725,5.8e-07,78250.0,78247.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901226024,0.26631758,78260.0,78250.0,0.02269244]
["bitfinex-derivatives","BTCF0:USTF0",1769901226425,0.26631758,78260.0,78250.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901226615,0.26631758,78260.0,78251.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901227017,0.26631758,78260.0,78250.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901227922,0.26631758,78260.0,78250.0,0.26490741]
["bitfinex-derivatives","BTCF0:USTF0",1769901228324,0.26631758,78260.0,78251.0,0.25500997]
["bitfinex-derivatives","BTCF0:USTF0",1769901229424,0.26631758,78260.0,78250.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901229425,0.26631758,78260.0,78252.0,0.25500997]
["bitfinex-derivatives","BTCF0:USTF0",1769901229720,0.26631758,78260.0,78254.0,0.25500997]
["bitfinex-derivatives","BTCF0:USTF0",1769901229932,0.26631758,78280.0,78265.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901230130,0.26631758,78280.0,78269.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901230424,0.26631758,78280.0,78271.0,0.02268944]
["bitfinex-derivatives","BTCF0:USTF0",1769901230626,0.26631758,78280.0,78271.0,0.12628944]
["bitfinex-derivatives","BTCF0:USTF0",1769901231126,0.26631758,78280.0,78273.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769901231525,0.26631758,78290.0,78277.0,0.02268844]
["bitfinex-derivatives","BTCF0:USTF0",1769901231827,0.26631758,78290.0,78278.0,0.34164]
["bitfinex-derivatives","BTCF0:USTF0",1769901232419,0.00941955,78289.0,78278.0,0.33756316]
["bitfinex-derivatives","BTCF0:USTF0",1769901232624,0.00941955,78289.0,78272.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1769901232926,0.012789,78286.0,78272.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1769901233126,0.00941955,78285.0,78272.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1769901233327,0.012789,78284.0,78272.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1769901234225,0.00941955,78285.0,78272.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1769901234528,0.26631758,78284.0,78272.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1769901235419,0.01279,78283.0,78272.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1769901235618,0.26631758,78284.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901237228,0.27910658,78284.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901238835,0.26631758,78284.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901239131,0.26631758,78284.0,78272.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769901239332,0.26631758,78284.0,78271.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901241133,0.27910658,78284.0,78267.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901241333,0.26631758,78279.0,78265.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901241628,0.26631758,78279.0,78263.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901241829,0.26631758,78279.0,78252.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901241830,0.00941955,78268.0,78252.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901242032,0.00941955,78265.0,78252.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901242433,0.00941955,78262.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901242838,0.012793,78261.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901243131,0.02221255,78261.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901243437,0.26631758,78260.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901244934,0.012793,78265.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901245135,0.26631758,78262.0,78247.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901245932,0.26631758,78262.0,78248.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901246127,0.1036,78282.0,78260.0,0.02269044]
["bitfinex-derivatives","BTCF0:USTF0",1769901246333,0.26631758,78270.0,78261.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901246533,0.25155863,78270.0,78262.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901246732,0.25155863,78270.0,78263.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901246933,0.26631758,78273.0,78263.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901248340,0.26297513,78273.0,78263.0,0.00989744]
["bitfinex-derivatives","BTCF0:USTF0",1769901248538,0.26297513,78273.0,78267.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1769901248741,0.26631758,78277.0,78267.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1769901249134,0.00907054,78275.0,78259.0,0.25500997]
["bitfinex-derivatives","BTCF0:USTF0",1769901249333,0.00907054,78275.0,78257.0,0.70220997]
["bitfinex-derivatives","BTCF0:USTF0",1769901249735,0.00907054,78275.0,78257.0,0.71500397]
["bitfinex-derivatives","BTCF0:USTF0",1769901249938,0.00907054,78275.0,78257.0,0.459994]
["bitfinex-derivatives","BTCF0:USTF0",1769901250132,0.26631758,78276.0,78259.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901250339,0.26631758,78276.0,78259.0,0.02228955]
["bitfinex-derivatives","BTCF0:USTF0",1769901250640,0.26631758,78276.0,78261.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901251640,0.00907054,78275.0,78257.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1769901253138,0.00907054,78275.0,78257.0,0.459994]
["bitfinex-derivatives","BTCF0:USTF0",1769901253333,0.00907054,78275.0,78257.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1769901253536,0.00907054,78263.0,78242.0,0.76717843]
["bitfinex-derivatives","BTCF0:USTF0",1769901253746,0.26631758,78254.0,78244.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901254536,0.26631758,78254.0,78246.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901254731,0.26631758,78254.0,78243.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901254939,0.53263516,78254.0,78242.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901255246,0.5417057,78254.0,78242.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901255638,0.27538812,78254.0,78242.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901256343,0.00907054,78249.0,78242.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901256845,0.27538812,78249.0,78236.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1769901257145,0.02186454,78255.0,78236.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1769901257341,0.26631758,78254.0,78236.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1769901257745,9.353e-05,78253.0,78236.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1769901258141,9.353e-05,78253.0,78238.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901258943,9.353e-05,78253.0,78236.0,0.34504]
["bitfinex-derivatives","BTCF0:USTF0",1769901260050,9.353e-05,78253.0,78236.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1769901262142,9.353e-05,78253.0,78236.0,0.36733355]
["bitfinex-derivatives","BTCF0:USTF0",1769901262344,9.353e-05,78253.0,78238.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901262748,0.26631758,78252.0,78238.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901263641,0.26631758,78252.0,78236.0,0.35453655]
["bitfinex-derivatives","BTCF0:USTF0",1769901263839,0.26631758,78252.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901264545,0.26631758,78252.0,78238.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901264845,0.26631758,78252.0,78240.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901265050,0.26631758,78252.0,78239.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901265245,0.26631758,78252.0,78236.0,0.357837]
["bitfinex-derivatives","BTCF0:USTF0",1769901265548,0.26631758,78252.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901265746,0.26631758,78252.0,78239.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901265945,0.012793,78265.0,78243.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1769901266141,0.012793,78265.0,78245.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1769901266347,0.34632,78266.0,78246.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1769901266846,0.34632,78266.0,78250.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1769901267047,0.26631758,78265.0,78250.0,0.00949655]
["bitfinex-derivatives","BTCF0:USTF0",1769901267550,0.1036,78277.0,78259.0,0.012793]
["bitfinex-derivatives","BTCF0:USTF0",1769901267746,0.1036,78277.0,78259.0,0.02228955]
["bitfinex-derivatives","BTCF0:USTF0",1769901267953,0.11267054,78277.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901268152,0.28817912,78276.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901268347,0.00907054,78273.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901268549,0.26631758,78276.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901268550,0.00907054,78271.0,78257.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901268851,0.00907054,78263.0,78249.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901269047,0.00907054,78262.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901269246,0.27538812,78262.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901270252,0.00907054,78261.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901270448,0.02186354,78261.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901270852,0.00907054,78260.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901272746,0.02186354,78260.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901272952,0.02186454,78258.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901273748,0.00907054,78258.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901274352,0.02186454,78258.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901275549,0.00907054,78258.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901275855,0.27911058,78262.0,78247.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901276054,0.26631758,78259.0,78247.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901276751,0.26631758,78259.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901277356,0.08486755,78258.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901277758,0.09766155,78258.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901280757,0.08486755,78258.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901281057,0.26631758,78259.0,78246.0,0.11208432]
["bitfinex-derivatives","BTCF0:USTF0",1769901281257,0.26631758,78259.0,78247.0,0.08264226]
["bitfinex-derivatives","BTCF0:USTF0",1769901282363,0.36151318,78259.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901282766,0.37430718,78259.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901283263,0.36151318,78259.0,78246.0,0.09928832]
["bitfinex-derivatives","BTCF0:USTF0",1769901283864,0.36151318,78259.0,78246.0,0.11208432]
["bitfinex-derivatives","BTCF0:USTF0",1769901284164,0.26631758,78258.0,78246.0,0.11208432]
["bitfinex-derivatives","BTCF0:USTF0",1769901284565,0.26631758,78258.0,78246.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901285562,0.26217942,78258.0,78248.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1769901285768,0.34684,78261.0,78251.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1769901286169,0.012792,78268.0,78251.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1769901286370,0.26217942,78267.0,78250.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901286965,0.0951956,78266.0,78240.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901287172,0.0951956,78264.0,78246.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901287371,0.1079886,78264.0,78240.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901287670,0.1079886,78262.0,78240.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901288270,0.1079886,78260.0,78241.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901288775,0.26217942,78259.0,78241.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901288976,0.26217942,78259.0,78250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769901289572,0.26217942,78259.0,78243.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901290878,0.26217942,78259.0,78235.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1769901291079,0.26217942,78259.0,78237.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1769901291380,0.1079896,78258.0,78236.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901291575,0.0951956,78256.0,78240.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901291875,0.0951956,78256.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901292079,0.35737502,78255.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901292272,0.0951956,78254.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901292474,0.0951956,78254.0,78239.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901292778,0.26217942,78253.0,78239.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901294173,0.35737502,78253.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901295374,0.0951956,78252.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901295983,0.0951956,78252.0,78239.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901296676,0.0951956,78252.0,78237.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901296875,0.0951956,78252.0,78238.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901297572,0.26217942,78253.0,78238.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901298581,0.26217942,78253.0,78239.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901300485,0.26217942,78253.0,78240.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901301085,0.26217942,78253.0,78241.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901301282,0.25833609,78253.0,78245.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901301683,0.1036,78257.0,78243.0,0.1121104]
["bitfinex-derivatives","BTCF0:USTF0",1769901301882,0.36193609,78257.0,78244.0,0.1121104]
["bitfinex-derivatives","BTCF0:USTF0",1769901302480,0.36193609,78257.0,78242.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901302786,0.0951956,78251.0,78228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901302988,0.0951956,78248.0,78228.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901303584,0.0951956,78246.0,78229.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769901303985,0.0951956,78246.0,78230.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769901304388,0.0951956,78246.0,78231.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769901304883,0.25833609,78247.0,78231.0,0.1121124]
["bitfinex-derivatives","BTCF0:USTF0",1769901305086,0.25833609,78247.0,78235.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901305682,0.1987956,78266.0,78246.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1769901305880,0.23700891,78264.0,78251.0,0.0993144]
["bitfinex-derivatives","BTCF0:USTF0",1769901306089,0.0951956,78264.0,78246.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901306389,0.0951956,78262.0,78246.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901306687,0.0951956,78260.0,78246.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901306883,0.0951956,78258.0,78246.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901307081,0.14227425,78249.0,78237.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901307284,0.14227425,78257.0,78230.0,0.13678214]
["bitfinex-derivatives","BTCF0:USTF0",1769901307487,0.14227425,78252.0,78232.0,0.14958014]
["bitfinex-derivatives","BTCF0:USTF0",1769901307878,0.23700891,78251.0,78232.0,0.14958014]
["bitfinex-derivatives","BTCF0:USTF0",1769901308086,0.14227425,78250.0,78232.0,0.14958014]
["bitfinex-derivatives","BTCF0:USTF0",1769901308289,0.14227425,78250.0,78234.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769901308492,0.14227425,78250.0,78236.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901309188,0.14227425,78250.0,78233.0,0.012798]
["bitfinex-derivatives","BTCF0:USTF0",1769901309383,0.23700891,78251.0,78233.0,0.13678214]
["bitfinex-derivatives","BTCF0:USTF0",1769901309688,0.1036,78263.0,78246.0,0.14957814]
["bitfinex-derivatives","BTCF0:USTF0",1769901309894,0.23304325,78262.0,78246.0,0.14957814]
["bitfinex-derivatives","BTCF0:USTF0",1769901310683,0.23304325,78262.0,78245.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901310684,0.23160286,78262.0,78252.0,0.13678214]
["bitfinex-derivatives","BTCF0:USTF0",1769901310888,0.23160286,78262.0,78247.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901311086,0.15506725,78261.0,78245.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901312793,0.14227425,78258.0,78245.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901313093,0.14227425,78256.0,78245.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901313293,0.14227425,78254.0,78245.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901313790,0.14227425,78252.0,78236.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901313994,0.14227425,78246.0,78227.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901314192,0.14227425,78246.0,78228.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769901314393,0.14227425,78244.0,78227.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901314889,0.12800286,78243.0,78227.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901315093,0.14227425,78242.0,78227.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901315290,0.14227425,78242.0,78221.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901315884,0.14227425,78240.0,78220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901316289,0.14227425,78238.0,78220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901316889,0.14227425,78238.0,78215.0,0.13678214]
["bitfinex-derivatives","BTCF0:USTF0",1769901317294,0.14227425,78238.0,78215.0,0.26461197]
["bitfinex-derivatives","BTCF0:USTF0",1769901317494,0.14227425,78238.0,78215.0,0.27778755]
["bitfinex-derivatives","BTCF0:USTF0",1769901317690,1.1e-07,78225.0,78215.0,0.27778755]
["bitfinex-derivatives","BTCF0:USTF0",1769901318699,1.1e-07,78225.0,78222.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901318888,1.1e-07,78225.0,78219.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901319092,1.1e-07,78225.0,78221.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901319595,1.1e-07,78225.0,78216.0,0.12783882]
["bitfinex-derivatives","BTCF0:USTF0",1769901319596,0.12800286,78224.0,78216.0,0.12783882]
["bitfinex-derivatives","BTCF0:USTF0",1769901319796,0.26610711,78226.0,78215.0,0.02597658]
["bitfinex-derivatives","BTCF0:USTF0",1769901320096,0.26610711,78226.0,78218.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901320291,0.26610711,78228.0,78220.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901321097,0.26610711,78228.0,78217.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901321495,0.26610711,78228.0,78222.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901321798,1.1e-07,78228.0,78215.0,0.01317558]
["bitfinex-derivatives","BTCF0:USTF0",1769901321994,1.1e-07,78228.0,78214.0,0.24038214]
["bitfinex-derivatives","BTCF0:USTF0",1769901322198,1.1e-07,78228.0,78219.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901322700,1.1e-07,78228.0,78214.0,0.24038214]
["bitfinex-derivatives","BTCF0:USTF0",1769901322999,1.1e-07,78228.0,78218.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1769901323699,0.14227436,78228.0,78215.0,0.01319984]
["bitfinex-derivatives","BTCF0:USTF0",1769901323903,0.14227436,78228.0,78214.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901324196,0.15507336,78228.0,78214.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901324391,0.15507336,78228.0,78214.0,0.116788]
["bitfinex-derivatives","BTCF0:USTF0",1769901324392,0.14227425,78225.0,78214.0,0.116788]
["bitfinex-derivatives","BTCF0:USTF0",1769901325899,0.14227425,78225.0,78214.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901326202,0.14227425,78223.0,78214.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1769901326397,0.14227425,78223.0,78210.0,9.039e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769901326598,0.14227425,78223.0,78210.0,0.01340737]
["bitfinex-derivatives","BTCF0:USTF0",1769901326903,0.14227425,78219.0,78205.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1769901327098,0.26610711,78215.0,78205.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1769901327802,9.039e-05,78214.0,78205.0,0.1170004]
["bitfinex-derivatives","BTCF0:USTF0",1769901329504,9.039e-05,78214.0,78205.0,0.0133604]
["bitfinex-derivatives","BTCF0:USTF0",1769901329703,9.039e-05,78214.0,78199.0,0.14958514]
["bitfinex-derivatives","BTCF0:USTF0",1769901329904,9.039e-05,78214.0,78201.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901330201,9.039e-05,78214.0,78199.0,0.13678214]
["bitfinex-derivatives","BTCF0:USTF0",1769901330202,9.039e-05,78214.0,78203.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901330999,9.039e-05,78214.0,78200.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901331203,9.039e-05,78214.0,78200.0,0.02593958]
["bitfinex-derivatives","BTCF0:USTF0",1769901331403,9.039e-05,78214.0,78200.0,0.16272172]
["bitfinex-derivatives","BTCF0:USTF0",1769901331992,9.039e-05,78214.0,78202.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901332503,9.039e-05,78214.0,78203.0,0.13678214]
["bitfinex-derivatives","BTCF0:USTF0",1769901337598,0.3549606,78213.0,78203.0,0.13678214]
["bitfinex-derivatives","BTCF0:USTF0",1769901338905,0.3549606,78213.0,78200.0,0.01313658]
["bitfinex-derivatives","BTCF0:USTF0",1769901339101,0.3549606,78213.0,78199.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901339407,0.3549606,78213.0,78197.0,0.116444]
["bitfinex-derivatives","BTCF0:USTF0",1769901339606,0.1774803,78207.0,78198.0,0.012803]
["bitfinex-derivatives","BTCF0:USTF0",1769901339802,0.1774803,78207.0,78198.0,0.01310638]
["bitfinex-derivatives","BTCF0:USTF0",1769901340105,0.1774803,78207.0,78198.0,0.20136109]
["bitfinex-derivatives","BTCF0:USTF0",1769901342902,0.1774803,78207.0,78198.0,0.21451682]
["bitfinex-derivatives","BTCF0:USTF0",1769901347315,0.1928371,78206.0,78145.0,0.63728316]
["bitfinex-derivatives","BTCF0:USTF0",1769901347513,0.1774803,78180.0,78165.0,0.012809]
["bitfinex-derivatives","BTCF0:USTF0",1769901347713,0.1774803,78175.0,78158.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901347916,0.1774803,78180.0,78157.0,0.44076]
["bitfinex-derivatives","BTCF0:USTF0",1769901347917,0.1774803,78168.0,78162.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901348116,0.16932612,78172.0,78162.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901348511,9.478e-05,78171.0,78162.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901348708,9.478e-05,78171.0,78159.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769901348910,0.19293188,78171.0,78160.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769901349108,0.1774803,78170.0,78160.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1769901349316,0.1928371,78169.0,78146.0,0.467372]
["bitfinex-derivatives","BTCF0:USTF0",1769901349511,0.26655027,78160.0,78148.0,0.012812]
["bitfinex-derivatives","BTCF0:USTF0",1769901349711,0.26655027,78160.0,78150.0,0.12793367]
["bitfinex-derivatives","BTCF0:USTF0",1769901350016,0.1928371,78216.0,78156.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901350318,0.26655027,78210.0,78195.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901350513,0.26655027,78210.0,78197.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901350713,0.26655027,78210.0,78199.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901351113,0.1928371,78231.0,78199.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901351321,0.012791,78275.0,78199.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901351322,0.26655027,78240.0,78221.0,0.13075229]
["bitfinex-derivatives","BTCF0:USTF0",1769901351622,0.26655027,78240.0,78226.0,0.012799]
["bitfinex-derivatives","BTCF0:USTF0",1769901351815,0.26655027,78240.0,78227.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1769901352216,5.332e-05,78239.0,78227.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1769901352418,0.20539642,78239.0,78227.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1769901353218,0.20539642,78239.0,78227.0,0.45428181]
["bitfinex-derivatives","BTCF0:USTF0",1769901354020,5.332e-05,78239.0,78227.0,0.45428181]
["bitfinex-derivatives","BTCF0:USTF0",1769901355118,0.210174,78253.0,78230.0,0.15398898]
["bitfinex-derivatives","BTCF0:USTF0",1769901355119,0.26655027,78250.0,78230.0,0.15398898]
["bitfinex-derivatives","BTCF0:USTF0",1769901355419,0.26655027,78250.0,78235.0,0.012797]
["bitfinex-derivatives","BTCF0:USTF0",1769901355619,0.26655027,78250.0,78236.0,0.45596]
["bitfinex-derivatives","BTCF0:USTF0",1769901356022,0.26655027,78260.0,78246.0,0.012796]
["bitfinex-derivatives","BTCF0:USTF0",1769901356224,0.26655027,78260.0,78247.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1769901356930,0.26655027,78260.0,78252.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901357120,0.26655027,78280.0,78255.0,0.17665673]
["bitfinex-derivatives","BTCF0:USTF0",1769901357322,0.26655027,78280.0,78260.0,0.17665673]
["bitfinex-derivatives","BTCF0:USTF0",1769901357519,0.2665507,78279.0,78261.0,0.64917583]
["bitfinex-derivatives","BTCF0:USTF0",1769901357722,0.2665507,78279.0,78262.0,0.35264]
["bitfinex-derivatives","BTCF0:USTF0",1769901358617,0.26655027,78280.0,78262.0,0.5658228]
["bitfinex-derivatives","BTCF0:USTF0",1769901358817,0.26655027,78280.0,78264.0,0.2131828]
["bitfinex-derivatives","BTCF0:USTF0",1769901359319,0.26655027,78280.0,78269.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901359523,0.26655027,78280.0,78271.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901359822,0.26655027,78280.0,78272.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1769901360018,0.21312383,78296.0,78275.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769901360223,0.26655027,78290.0,78275.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769901360424,0.2665507,78289.0,78275.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769901360620,0.2665507,78289.0,78272.0,0.35288]
["bitfinex-derivatives","BTCF0:USTF0",1769901361224,0.21547204,78286.0,78244.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901361524,0.2161509,78269.0,78245.0,0.56834573]
["bitfinex-derivatives","BTCF0:USTF0",1769901362028,0.2161509,78267.0,78245.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1769901362222,0.26655027,78260.0,78245.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1769901363922,0.21562319,78259.0,78245.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1769901364225,0.2665507,78259.0,78245.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1769901364618,0.26655027,78270.0,78247.0,0.2003898]
["bitfinex-derivatives","BTCF0:USTF0",1769901364823,0.2665507,78269.0,78249.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901366825,0.2665507,78269.0,78251.0,0.012795]
["bitfinex-derivatives","BTCF0:USTF0",1769901367025,0.2665507,78269.0,78258.0,0.012794]
["bitfinex-derivatives","BTCF0:USTF0",1769901367226,0.2665507,78269.0,78259.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1769901367827,0.012785,78313.0,78269.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901367828,0.27641271,78291.0,78269.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901368025,0.27641271,78291.0,78271.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901368227,0.27641271,78291.0,78272.0,0.44052]
["bitfinex-derivatives","BTCF0:USTF0",1769901368527,0.27641271,78295.0,78273.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769901368926,0.27641271,78302.0,78281.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901369120,0.27641271,78302.0,78283.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901369320,0.27641271,78302.0,78284.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1769901369820,0.1036,78305.0,78284.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1769901370026,0.27641271,78319.0,78298.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769901370324,0.27641271,78327.0,78306.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901370517,0.27641271,78327.0,78300.0,0.26396414]
["bitfinex-derivatives","BTCF0:USTF0",1769901370518,0.1036,78333.0,78307.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769901370833,0.1036,78333.0,78311.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901371032,0.27641271,78328.0,78307.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769901371223,0.27641271,78323.0,78307.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769901371529,0.27641271,78332.0,78315.0,0.012784]
["bitfinex-derivatives","BTCF0:USTF0",1769901371717,0.27641271,78332.0,78316.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769901372429,0.27641271,78341.0,78316.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1769901372727,0.01278,78340.0,78316.0,0.453264]
["bitfinex-derivatives","BTCF0:USTF0",1769901372921,0.27641271,78337.0,78316.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769901373119,0.27641271,78335.0,78316.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769901373718,0.27641271,78334.0,78316.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1769901374124,0.27641271,78334.0,78317.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901375023,0.27641271,78329.0,78314.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1769901375223,0.28919571,78325.0,78315.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901375528,0.28919571,78325.0,78313.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901376022,0.27641271,78325.0,78291.0,0.41432]
["bitfinex-derivatives","BTCF0:USTF0",1769901376225,0.27641271,78313.0,78300.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901377128,0.26655027,78314.0,78298.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901377129,0.27641271,78311.0,78298.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901377331,0.26655027,78308.0,78298.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901377626,0.27641271,78311.0,78298.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901378924,0.28919771,78311.0,78298.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901380532,0.28919771,78311.0,78289.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769901380724,0.27641271,78308.0,78290.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901381032,0.27641271,78308.0,78290.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769901381329,0.27641271,78306.0,78290.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769901381533,0.27641271,78304.0,78290.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769901381829,0.27641271,78302.0,78290.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1769901382129,0.27641271,78293.0,78280.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901382332,0.27641271,78291.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901382532,0.27641271,78287.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901382729,0.27641271,78290.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901383025,0.27641271,78288.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901383230,0.012789,78287.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901384819,0.27641271,78288.0,78274.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901385028,0.27641271,78285.0,78266.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901385426,0.10356,78292.0,78264.0,0.01228368]
["bitfinex-derivatives","BTCF0:USTF0",1769901385427,0.012789,78290.0,78268.0,0.28353923]
["bitfinex-derivatives","BTCF0:USTF0",1769901385731,0.10356,78292.0,78273.0,0.012791]
["bitfinex-derivatives","BTCF0:USTF0",1769901386924,0.012788,78291.0,78270.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901387130,0.012789,78289.0,78269.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769901387331,0.28920171,78289.0,78269.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769901387526,0.012789,78287.0,78269.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769901387732,0.28920171,78287.0,78269.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769901388132,0.27641271,78287.0,78270.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901389031,0.27641271,78287.0,78269.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1769901389032,0.012788,78291.0,78269.0,0.368752]
["bitfinex-derivatives","BTCF0:USTF0",1769901389236,0.012788,78291.0,78271.0,0.012792]
["bitfinex-derivatives","BTCF0:USTF0",1769901389435,0.10356,78292.0,78270.0,0.27074723]
["bitfinex-derivatives","BTCF0:USTF0",1769901389735,0.10356,78302.0,78284.0,0.012789]
["bitfinex-derivatives","BTCF0:USTF0",1769901390037,0.10356,78302.0,78281.0,0.28353723]
["bitfinex-derivatives","BTCF0:USTF0",1769901390339,0.012787,78301.0,78281.0,0.28353723]
["bitfinex-derivatives","BTCF0:USTF0",1769901390534,0.012787,78299.0,78281.0,0.27074723]
["bitfinex-derivatives","BTCF0:USTF0",1769901390741,0.116347,78302.0,78282.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901391036,0.012787,78300.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901391637,0.012787,78301.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901391839,0.012786,78307.0,78284.0,0.27074723]
["bitfinex-derivatives","BTCF0:USTF0",1769901392136,0.10356,78314.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901392137,0.012785,78313.0,78293.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901392437,0.012785,78311.0,78290.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1769901392636,0.012785,78309.0,78290.0,0.116348]
["bitfinex-derivatives","BTCF0:USTF0",1769901392831,0.27641271,78300.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901393030,0.28919971,78300.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901393836,0.28919971,78298.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901394536,0.28920071,78296.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901395141,0.1879828,78295.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901395345,0.28920071,78296.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901396238,0.18728958,78295.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901396441,0.28920071,78296.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901396738,0.18728967,78295.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901396939,0.28920071,78296.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901397141,0.18728967,78295.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901397341,0.18728967,78294.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901397542,0.28920071,78296.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901397743,0.012788,78294.0,78281.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901398444,0.27749413,78303.0,78282.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901398644,0.012787,78298.0,78282.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901398944,0.18737627,78297.0,78282.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901399140,0.18737627,78296.0,78282.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901399340,0.18737627,78295.0,78282.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1769901399546,0.10356,78305.0,78289.0,0.28725749]
["bitfinex-derivatives","BTCF0:USTF0",1769901399749,0.10356,78305.0,78290.0,0.28725749]
["bitfinex-derivatives","BTCF0:USTF0",1769901400142,0.10356,78305.0,78291.0,0.28725749]
["bitfinex-derivatives","BTCF0:USTF0",1769901400740,0.3584,78314.0,78295.0,0.28725749]
["bitfinex-derivatives","BTCF0:USTF0",1769901400942,0.27749413,78329.0,78303.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901401142,0.012784,78319.0,78294.0,0.28725749]
["bitfinex-derivatives","BTCF0:USTF0",1769901401344,0.1778506,78318.0,78299.0,0.012787]
["bitfinex-derivatives","BTCF0:USTF0",1769901402146,0.30145092,78317.0,78295.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901402348,0.46651752,78316.0,78295.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901402546,0.012784,78317.0,78297.0,0.30547528]
["bitfinex-derivatives","BTCF0:USTF0",1769901402746,0.012784,78318.0,78297.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901402948,0.012784,78316.0,78297.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901403548,0.012784,78319.0,78297.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901403750,0.1798958,78318.0,78299.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901403950,0.1798958,78317.0,78300.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901404251,0.10356,78320.0,78301.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901404449,0.10356,78320.0,78303.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901406553,0.012782,78329.0,78305.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901406748,0.17964094,78328.0,78309.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901406949,0.10356,78330.0,78311.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901407251,0.28866692,78340.0,78315.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901407454,0.46714909,78339.0,78315.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901407654,0.17848217,78338.0,78315.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901407950,0.28866692,78339.0,78315.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901408160,0.30144892,78328.0,78312.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1769901408456,0.30144992,78326.0,78312.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1769901408757,0.012783,78324.0,78312.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1769901409257,0.30144992,78322.0,78310.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1769901409459,0.30144992,78322.0,78302.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1769901409460,0.012784,78318.0,78302.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769901409662,0.012784,78321.0,78302.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769901409863,0.012784,78319.0,78302.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769901411457,0.012784,78319.0,78302.0,0.474627]
["bitfinex-derivatives","BTCF0:USTF0",1769901412064,0.012784,78319.0,78302.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769901412764,0.28866692,78316.0,78302.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769901413660,0.10352,78319.0,78302.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769901413661,0.30145092,78315.0,78302.0,0.46184]
["bitfinex-derivatives","BTCF0:USTF0",1769901413864,0.28866692,78315.0,78302.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901414167,0.30145192,78311.0,78292.0,0.116308]
["bitfinex-derivatives","BTCF0:USTF0",1769901414368,0.012785,78309.0,78292.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901414567,0.28866692,78311.0,78292.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901414767,0.28866692,78311.0,78293.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901415170,0.28866692,78311.0,78291.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901415871,0.28866692,78311.0,78291.0,0.30547628]
["bitfinex-derivatives","BTCF0:USTF0",1769901418373,0.012785,78310.0,78291.0,0.30547628]
["bitfinex-derivatives","BTCF0:USTF0",1769901419275,0.28866692,78318.0,78291.0,0.30547628]
["bitfinex-derivatives","BTCF0:USTF0",1769901419672,0.012785,78311.0,78291.0,0.30547628]
["bitfinex-derivatives","BTCF0:USTF0",1769901420680,0.012785,78313.0,78293.0,0.30547628]
["bitfinex-derivatives","BTCF0:USTF0",1769901420873,0.012785,78313.0,78294.0,0.012788]
["bitfinex-derivatives","BTCF0:USTF0",1769901421176,0.012785,78313.0,78294.0,0.30547628]
["bitfinex-derivatives","BTCF0:USTF0",1769901421578,0.35804,78329.0,78310.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901421779,0.012782,78327.0,78310.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901421975,0.012783,78326.0,78310.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901422575,0.012783,78327.0,78310.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901422778,0.012783,78323.0,78303.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901423080,0.28866692,78320.0,78302.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901423278,0.30145092,78319.0,78302.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901424275,0.10352,78321.0,78305.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901424483,0.10352,78330.0,78316.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901424678,0.10352,78330.0,78318.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901424982,0.10352,78330.0,78319.0,0.30547228]
["bitfinex-derivatives","BTCF0:USTF0",1769901425180,0.01278,78342.0,78321.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1769901425480,0.10352,78348.0,78312.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901425481,0.01278,78345.0,78325.0,0.29268828]
["bitfinex-derivatives","BTCF0:USTF0",1769901427274,0.01278,78345.0,78325.0,0.30547128]
["bitfinex-derivatives","BTCF0:USTF0",1769901428175,0.012781,78337.0,78317.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901428578,0.01278,78342.0,78318.0,0.29695327]
["bitfinex-derivatives","BTCF0:USTF0",1769901429681,0.31064974,78335.0,78312.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901429877,0.31065074,78332.0,78312.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901430277,0.29786874,78329.0,78312.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901431480,0.012782,78333.0,78313.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901431880,0.012782,78331.0,78313.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901432676,0.012782,78329.0,78313.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901433380,0.012782,78332.0,78313.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901433576,0.31065074,78328.0,78308.0,0.012785]
["bitfinex-derivatives","BTCF0:USTF0",1769901433776,0.29786874,78322.0,78303.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901433973,0.012783,78326.0,78306.0,0.012786]
["bitfinex-derivatives","BTCF0:USTF0",1769901434479,0.012783,78326.0,78307.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901434881,0.10352,78325.0,78307.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901436183,0.10352,78325.0,78314.0,0.29695427]
["bitfinex-derivatives","BTCF0:USTF0",1769901436383,0.10352,78331.0,78316.0,0.29695327]
["bitfinex-derivatives","BTCF0:USTF0",1769901436986,0.10352,78331.0,78319.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901437186,0.10352,78331.0,78321.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901437682,0.10352,78343.0,78324.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901438275,0.10352,78343.0,78325.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769901438472,0.012779,78346.0,78325.0,0.29695227]
["bitfinex-derivatives","BTCF0:USTF0",1769901438679,0.10352,78343.0,78325.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901438879,0.01278,78342.0,78325.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901439685,0.26540133,78335.0,78326.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769901441185,0.26540133,78335.0,78325.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901442491,0.26540133,78335.0,78321.0,0.10352]
["bitfinex-derivatives","BTCF0:USTF0",1769901442784,0.26540133,78335.0,78322.0,0.29695227]
["bitfinex-derivatives","BTCF0:USTF0",1769901443185,0.26540133,78335.0,78324.0,0.012783]
["bitfinex-derivatives","BTCF0:USTF0",1769901443485,0.10352,78343.0,78327.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901443691,0.26540133,78340.0,78333.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901444193,0.16569806,78340.0,78333.0,0.29695027]
["bitfinex-derivatives","BTCF0:USTF0",1769901444588,0.06213799,78340.0,78333.0,0.29695027]
["bitfinex-derivatives","BTCF0:USTF0",1769901444989,0.06213799,78340.0,78330.0,0.116302]
["bitfinex-derivatives","BTCF0:USTF0",1769901445292,0.06213799,78340.0,78330.0,0.12852674]
["bitfinex-derivatives","BTCF0:USTF0",1769901445591,0.06213799,78340.0,78332.0,0.012782]
["bitfinex-derivatives","BTCF0:USTF0",1769901446290,0.06213799,78340.0,78332.0,0.29695127]
["bitfinex-derivatives","BTCF0:USTF0",1769901446490,0.26540133,78350.0,78334.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901446990,0.26540133,78350.0,78337.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901447292,0.26540133,78350.0,78337.0,0.29695027]
["bitfinex-derivatives","BTCF0:USTF0",1769901447881,0.26540133,78350.0,78337.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901448083,0.26540133,78350.0,78334.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901448392,0.26540133,78350.0,78336.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1769901448592,0.10352,78353.0,78338.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901448993,0.10352,78353.0,78340.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901449191,0.26521387,78360.0,78342.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901449487,0.10352,78363.0,78349.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901449692,0.10352,78363.0,78349.0,0.29694827]
["bitfinex-derivatives","BTCF0:USTF0",1769901450794,0.26521387,78360.0,78349.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901451189,0.10352,78363.0,78350.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901452191,0.26521387,78370.0,78352.0,0.29694727]
["bitfinex-derivatives","BTCF0:USTF0",1769901452389,0.26521387,78370.0,78364.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901452590,0.26521387,78380.0,78357.0,0.38764927]
["bitfinex-derivatives","BTCF0:USTF0",1769901452787,0.10348,78379.0,78358.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901453189,0.10348,78379.0,78361.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901454095,0.10348,78379.0,78362.0,0.29694627]
["bitfinex-derivatives","BTCF0:USTF0",1769901454295,0.012773,78388.0,78364.0,0.29694527]
["bitfinex-derivatives","BTCF0:USTF0",1769901454490,0.012773,78388.0,78367.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901455191,0.40134874,78389.0,78368.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901455991,0.10348,78389.0,78368.0,0.29694527]
["bitfinex-derivatives","BTCF0:USTF0",1769901456296,0.012771,78396.0,78371.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901456493,0.10348,78400.0,78375.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901456698,0.10348,78400.0,78382.0,0.28416927]
["bitfinex-derivatives","BTCF0:USTF0",1769901456994,0.29786874,78396.0,78376.0,0.231066]
["bitfinex-derivatives","BTCF0:USTF0",1769901457194,0.29786874,78396.0,78376.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901457591,0.29786874,78396.0,78377.0,0.127586]
["bitfinex-derivatives","BTCF0:USTF0",1769901458093,0.2883868,78389.0,78376.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1769901459191,0.2883868,78397.0,78376.0,0.38483933]
["bitfinex-derivatives","BTCF0:USTF0",1769901459392,0.10343,78400.0,78379.0,0.29413333]
["bitfinex-derivatives","BTCF0:USTF0",1769901460196,0.012769,78408.0,78385.0,0.29413233]
["bitfinex-derivatives","BTCF0:USTF0",1769901460391,0.012769,78408.0,78385.0,0.39761233]
["bitfinex-derivatives","BTCF0:USTF0",1769901460792,0.55360067,78410.0,78386.0,0.28135933]
["bitfinex-derivatives","BTCF0:USTF0",1769901461098,0.55360067,78410.0,78388.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769901461598,0.012769,78407.0,78386.0,0.28135933]
["bitfinex-derivatives","BTCF0:USTF0",1769901461999,0.56636967,78410.0,78387.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769901462201,0.56636967,78410.0,78389.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769901462400,0.56636967,78410.0,78388.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769901462600,0.29071965,78409.0,78388.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769901462799,0.477969,78411.0,78390.0,0.29569113]
["bitfinex-derivatives","BTCF0:USTF0",1769901463300,0.477969,78411.0,78390.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901463998,0.012768,78417.0,78394.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901464198,0.375487,78420.0,78396.0,0.29569013]
["bitfinex-derivatives","BTCF0:USTF0",1769901464402,0.375487,78420.0,78398.0,0.29569013]
["bitfinex-derivatives","BTCF0:USTF0",1769901464600,0.64070087,78420.0,78398.0,0.29569013]
["bitfinex-derivatives","BTCF0:USTF0",1769901465100,0.26521387,78410.0,78398.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901465304,0.26521387,78410.0,78398.0,0.29513986]
["bitfinex-derivatives","BTCF0:USTF0",1769901466902,0.26521387,78410.0,78399.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769901468003,0.26521387,78420.0,78411.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901468205,0.26521387,78420.0,78414.0,0.29568713]
["bitfinex-derivatives","BTCF0:USTF0",1769901469706,0.26521387,78420.0,78414.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901469907,0.26521387,78420.0,78413.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901472303,0.26521387,78420.0,78414.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901473910,0.26521387,78420.0,78413.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901474505,0.012766,78430.0,78413.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901474703,0.26521387,78423.0,78413.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901476208,0.29071965,78419.0,78395.0,0.012771]
["bitfinex-derivatives","BTCF0:USTF0",1769901476402,0.26521387,78408.0,78397.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901476604,0.25299314,78410.0,78406.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769901476807,0.26521387,78416.0,78406.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1769901477503,0.26521387,78416.0,78406.0,0.29568913]
["bitfinex-derivatives","BTCF0:USTF0",1769901477698,0.012765,78436.0,78414.0,0.29568713]
["bitfinex-derivatives","BTCF0:USTF0",1769901477904,0.26521387,78420.0,78415.0,0.75487913]
["bitfinex-derivatives","BTCF0:USTF0",1769901478309,8.7e-07,78420.0,78416.0,0.29568713]
["bitfinex-derivatives","BTCF0:USTF0",1769901479002,8.7e-07,78420.0,78416.0,0.28291913]
["bitfinex-derivatives","BTCF0:USTF0",1769901480007,8.7e-07,78420.0,78406.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1769901480310,0.29072052,78420.0,78407.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1769901480507,0.29071965,78419.0,78407.0,0.36948]
["bitfinex-derivatives","BTCF0:USTF0",1769901481106,0.29071965,78419.0,78404.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901481311,0.36831207,78420.0,78401.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1769901481312,0.29071965,78414.0,78401.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1769901481506,0.26521387,78411.0,78401.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1769901481805,0.55593352,78411.0,78401.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1769901482107,0.29071965,78446.0,78403.0,0.05251775]
["bitfinex-derivatives","BTCF0:USTF0",1769901482313,0.26521387,78430.0,78412.0,0.06528675]
["bitfinex-derivatives","BTCF0:USTF0",1769901482505,0.26521387,78430.0,78417.0,0.05251775]
["bitfinex-derivatives","BTCF0:USTF0",1769901482704,0.26521387,78430.0,78415.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769901482905,0.26521387,78430.0,78416.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901483108,0.26521387,78430.0,78412.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769901483316,0.55593352,78430.0,78413.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1769901483511,0.30348565,78429.0,78413.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1769901483816,0.29071965,78428.0,78413.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1769901484311,0.1034,78429.0,78416.0,0.07135753]
["bitfinex-derivatives","BTCF0:USTF0",1769901484511,0.1034,78429.0,78417.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901485008,0.26521387,78440.0,78426.0,0.05858953]
["bitfinex-derivatives","BTCF0:USTF0",1769901485212,0.26521387,78440.0,78427.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1769901487007,0.28068067,78439.0,78413.0,0.069347]
["bitfinex-derivatives","BTCF0:USTF0",1769901487315,0.26521387,78423.0,78418.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1769901487513,0.26521387,78423.0,78419.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1769901488117,0.28068067,78422.0,78414.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901488305,0.28068067,78422.0,78411.0,0.37076]
["bitfinex-derivatives","BTCF0:USTF0",1769901489009,0.28068067,78420.0,78399.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901489218,0.26521387,78409.0,78401.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1769901489512,0.26521387,78409.0,78401.0,0.11221404]
["bitfinex-derivatives","BTCF0:USTF0",1769901490209,0.26521387,78409.0,78399.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901490411,0.28068067,78408.0,78399.0,0.09922228]
["bitfinex-derivatives","BTCF0:USTF0",1769901490613,0.28068067,78408.0,78388.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1769901490914,0.26521387,78398.0,78388.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1769901491214,0.26521387,78398.0,78389.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901491415,0.26521387,78398.0,78388.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1769901491816,0.26521387,78398.0,78388.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901492614,0.28068067,78397.0,78382.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1769901493515,0.28068067,78397.0,78378.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901493716,0.28068067,78397.0,78379.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901494024,0.28068067,78397.0,78379.0,0.27710184]
["bitfinex-derivatives","BTCF0:USTF0",1769901494321,0.28068067,78397.0,78380.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901495018,0.28068067,78391.0,78367.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901495222,0.26521387,78380.0,78371.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901495420,0.26521387,78380.0,78371.0,0.39248073]
["bitfinex-derivatives","BTCF0:USTF0",1769901495615,0.26521387,78380.0,78371.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901496020,0.16599159,78380.0,78371.0,0.277686]
["bitfinex-derivatives","BTCF0:USTF0",1769901496916,0.16599159,78380.0,78371.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901497523,0.44667226,78380.0,78368.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1769901497716,0.44667226,78380.0,78368.0,0.2650143]
["bitfinex-derivatives","BTCF0:USTF0",1769901498319,0.44667226,78380.0,78368.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1769901498614,0.36768,78388.0,78371.0,0.08245165]
["bitfinex-derivatives","BTCF0:USTF0",1769901498812,0.26521387,78390.0,78377.0,0.012774]
["bitfinex-derivatives","BTCF0:USTF0",1769901499821,0.26521387,78390.0,78374.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769901500726,0.28068067,78389.0,78368.0,0.02478755]
["bitfinex-derivatives","BTCF0:USTF0",1769901500920,0.28068067,78389.0,78370.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769901501325,0.26521387,78390.0,78372.0,0.08328996]
["bitfinex-derivatives","BTCF0:USTF0",1769901501516,0.47148,78393.0,78373.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769901501718,0.47148,78393.0,78373.0,0.277686]
["bitfinex-derivatives","BTCF0:USTF0",1769901501928,0.28068067,78392.0,78368.0,0.01201155]
["bitfinex-derivatives","BTCF0:USTF0",1769901502224,0.28068067,78388.0,78368.0,0.01201155]
["bitfinex-derivatives","BTCF0:USTF0",1769901502815,0.28068067,78388.0,78369.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901503720,0.28068067,78380.0,78368.0,0.0001033]
["bitfinex-derivatives","BTCF0:USTF0",1769901503921,0.0001033,78379.0,78356.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901504117,0.28068067,78378.0,78358.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901504323,0.0001033,78379.0,78369.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901504522,0.28068067,78392.0,78369.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901504723,0.28068067,78390.0,78370.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901504923,0.1034,78389.0,78367.0,0.01393348]
["bitfinex-derivatives","BTCF0:USTF0",1769901505234,0.38408067,78389.0,78366.0,0.381087]
["bitfinex-derivatives","BTCF0:USTF0",1769901505530,0.28068067,78388.0,78366.0,0.754007]
["bitfinex-derivatives","BTCF0:USTF0",1769901506225,0.28068067,78388.0,78367.0,0.07887446]
["bitfinex-derivatives","BTCF0:USTF0",1769901506424,0.1034,78389.0,78368.0,0.07887446]
["bitfinex-derivatives","BTCF0:USTF0",1769901506625,0.28068067,78388.0,78367.0,0.12758763]
["bitfinex-derivatives","BTCF0:USTF0",1769901506826,0.28068067,78388.0,78366.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901507027,0.28068067,78388.0,78366.0,0.2791581]
["bitfinex-derivatives","BTCF0:USTF0",1769901507227,0.28068067,78388.0,78367.0,0.127586]
["bitfinex-derivatives","BTCF0:USTF0",1769901507426,0.28068067,78388.0,78366.0,0.0142471]
["bitfinex-derivatives","BTCF0:USTF0",1769901507722,0.28068067,78385.0,78365.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901507924,0.28068067,78385.0,78367.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901508831,0.1034,78389.0,78371.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769901509232,0.1034,78389.0,78373.0,0.012775]
["bitfinex-derivatives","BTCF0:USTF0",1769901509430,0.1034,78389.0,78372.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901509834,0.28068067,78388.0,78372.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901510027,0.29345367,78388.0,78372.0,0.264911]
["bitfinex-derivatives","BTCF0:USTF0",1769901512433,0.29345367,78388.0,78371.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1769901512730,0.28068067,78380.0,78366.0,0.01404948]
["bitfinex-derivatives","BTCF0:USTF0",1769901512928,0.28068067,78380.0,78365.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901513127,0.28068067,78379.0,78365.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901513435,0.28068067,78379.0,78365.0,0.11800982]
["bitfinex-derivatives","BTCF0:USTF0",1769901513632,0.10344,78380.0,78365.0,0.11800982]
["bitfinex-derivatives","BTCF0:USTF0",1769901513831,0.37176,78389.0,78368.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901514028,0.28068067,78384.0,78365.0,0.01456982]
["bitfinex-derivatives","BTCF0:USTF0",1769901514230,0.28068067,78380.0,78354.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769901514432,0.28068067,78378.0,78356.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769901514628,0.28068067,78378.0,78360.0,0.12759659]
["bitfinex-derivatives","BTCF0:USTF0",1769901514833,0.28068067,78378.0,78356.0,0.29542083]
["bitfinex-derivatives","BTCF0:USTF0",1769901515035,0.28068067,78384.0,78358.0,0.28264283]
["bitfinex-derivatives","BTCF0:USTF0",1769901515631,0.28068067,78384.0,78359.0,0.12760473]
["bitfinex-derivatives","BTCF0:USTF0",1769901515936,0.28068067,78384.0,78361.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769901516136,0.28068067,78384.0,78359.0,0.14162008]
["bitfinex-derivatives","BTCF0:USTF0",1769901516435,0.28068067,78384.0,78359.0,0.01401535]
["bitfinex-derivatives","BTCF0:USTF0",1769901516644,0.28068067,78384.0,78360.0,0.12759821]
["bitfinex-derivatives","BTCF0:USTF0",1769901516826,0.28068067,78381.0,78360.0,0.12759821]
["bitfinex-derivatives","BTCF0:USTF0",1769901517031,0.28290077,78375.0,78359.0,0.01448452]
["bitfinex-derivatives","BTCF0:USTF0",1769901517331,0.28290077,78375.0,78355.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901517627,0.28290077,78374.0,78356.0,0.1275974]
["bitfinex-derivatives","BTCF0:USTF0",1769901518026,0.28290077,78370.0,78355.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901518433,0.37228,78369.0,78355.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901518633,0.28290077,78368.0,78355.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901518840,0.10344,78367.0,78347.0,0.012779]
["bitfinex-derivatives","BTCF0:USTF0",1769901519138,0.28290077,78366.0,78346.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1769901519534,0.28290077,78366.0,78347.0,0.12761287]
["bitfinex-derivatives","BTCF0:USTF0",1769901519936,0.10344,78367.0,78347.0,0.40632793]
["bitfinex-derivatives","BTCF0:USTF0",1769901520130,0.10344,78367.0,78350.0,0.27871506]
["bitfinex-derivatives","BTCF0:USTF0",1769901520728,0.10344,78367.0,78353.0,0.012778]
["bitfinex-derivatives","BTCF0:USTF0",1769901520934,0.75922077,78379.0,78363.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901521132,0.47632,78378.0,78360.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769901522838,0.10344,78378.0,78360.0,0.012777]
["bitfinex-derivatives","BTCF0:USTF0",1769901523039,0.10344,78378.0,78366.0,0.012776]
["bitfinex-derivatives","BTCF0:USTF0",1769901523335,0.10344,78378.0,78367.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901523729,0.3734,78385.0,78367.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901524537,0.012769,78408.0,78382.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901524734,0.012769,78408.0,78384.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901524735,0.28072908,78407.0,78384.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901525039,0.28611515,78405.0,78380.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1769901525244,0.27334515,78403.0,78380.0,0.116214]
["bitfinex-derivatives","BTCF0:USTF0",1769901525734,0.37388,78402.0,78383.0,0.3035485]
["bitfinex-derivatives","BTCF0:USTF0",1769901525936,0.37388,78402.0,78385.0,0.012773]
["bitfinex-derivatives","BTCF0:USTF0",1769901526138,0.37388,78402.0,78388.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1769901526532,0.37388,78402.0,78384.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1769901526737,0.37388,78402.0,78384.0,0.3035485]
["bitfinex-derivatives","BTCF0:USTF0",1769901528338,0.10344,78416.0,78393.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901528539,0.27334515,78417.0,78394.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901528740,0.47784,78420.0,78394.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901528944,0.47784,78420.0,78399.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901529136,0.012764,78442.0,78405.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901529137,0.10344,78438.0,78405.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901529342,0.10344,78438.0,78419.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901529543,0.10344,78438.0,78419.0,0.02665531]
["bitfinex-derivatives","BTCF0:USTF0",1769901530548,0.10344,78438.0,78422.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901530746,0.10344,78438.0,78425.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769901530946,0.10344,78438.0,78422.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901534249,0.28610815,78449.0,78422.0,0.3035425]
["bitfinex-derivatives","BTCF0:USTF0",1769901534855,0.27334515,78449.0,78427.0,0.2907755]
["bitfinex-derivatives","BTCF0:USTF0",1769901535152,0.27334515,78449.0,78431.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901535751,0.27334515,78449.0,78428.0,0.492846]
["bitfinex-derivatives","BTCF0:USTF0",1769901535951,0.27334515,78449.0,78428.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769901536251,0.27192425,78449.0,78428.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769901536453,0.28468725,78449.0,78428.0,0.48008]
["bitfinex-derivatives","BTCF0:USTF0",1769901536651,0.28468725,78449.0,78424.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901536955,0.28468725,78449.0,78425.0,0.43964]
["bitfinex-derivatives","BTCF0:USTF0",1769901537256,0.28468725,78449.0,78424.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901537456,0.28468725,78449.0,78426.0,0.12748841]
["bitfinex-derivatives","BTCF0:USTF0",1769901537858,0.28468725,78449.0,78424.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901538150,0.27334515,78446.0,78425.0,0.12749003]
["bitfinex-derivatives","BTCF0:USTF0",1769901538357,0.27334515,78442.0,78423.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901538652,0.27334515,78440.0,78423.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901539454,0.27334515,78440.0,78419.0,0.01388831]
["bitfinex-derivatives","BTCF0:USTF0",1769901539653,0.27334515,78440.0,78420.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901540955,0.27334515,78440.0,78418.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769901541148,0.27334515,78440.0,78418.0,0.02725025]
["bitfinex-derivatives","BTCF0:USTF0",1769901541353,0.27334515,78430.0,78411.0,0.116169]
["bitfinex-derivatives","BTCF0:USTF0",1769901542260,0.27334515,78427.0,78404.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901542459,0.27334515,78427.0,78407.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769901542663,0.27334515,78427.0,78404.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901542961,0.28611115,78427.0,78404.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901543352,0.27334515,78424.0,78404.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1769901544056,0.27334515,78422.0,78404.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1769901544859,0.1034,78431.0,78411.0,0.012769]
["bitfinex-derivatives","BTCF0:USTF0",1769901545162,0.1034,78431.0,78419.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901545364,0.1034,78431.0,78416.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769901547962,0.1034,78431.0,78418.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769901548156,0.29113427,78441.0,78425.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769901548559,0.10336,78444.0,78425.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769901549563,0.29113427,78443.0,78422.0,0.012767]
["bitfinex-derivatives","BTCF0:USTF0",1769901549761,0.29113427,78443.0,78417.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769901550460,0.29113427,78441.0,78414.0,0.492808]
["bitfinex-derivatives","BTCF0:USTF0",1769901550858,0.29113427,78441.0,78415.0,0.12749816]
["bitfinex-derivatives","BTCF0:USTF0",1769901551258,0.29113427,78439.0,78415.0,0.12749816]
["bitfinex-derivatives","BTCF0:USTF0",1769901552466,0.29113427,78439.0,78416.0,0.012768]
["bitfinex-derivatives","BTCF0:USTF0",1769901552965,0.012764,78440.0,78414.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1769901552966,0.29113427,78462.0,78431.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901553267,0.30389627,78455.0,78431.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901553464,0.30389627,78455.0,78421.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901553963,0.30389627,78455.0,78424.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901554264,0.29113427,78455.0,78426.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901554867,0.29113427,78462.0,78435.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901555259,0.29113427,78462.0,78436.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901555459,0.29113427,78462.0,78437.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901555764,0.29113427,78462.0,78435.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901555966,0.29113427,78457.0,78435.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901556165,0.29113427,78455.0,78435.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901556362,0.29113427,78453.0,78435.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901556866,0.10336,78454.0,78439.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901557763,0.10336,78454.0,78435.0,0.116125]
["bitfinex-derivatives","BTCF0:USTF0",1769901558065,0.39449427,78454.0,78435.0,0.116125]
["bitfinex-derivatives","BTCF0:USTF0",1769901558366,0.39449427,78454.0,78435.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901558666,0.30389627,78453.0,78435.0,0.09904928]
["bitfinex-derivatives","BTCF0:USTF0",1769901559460,0.29113427,78453.0,78435.0,0.09904928]
["bitfinex-derivatives","BTCF0:USTF0",1769901559965,0.10336,78454.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901560164,0.29113427,78453.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901560864,0.29113427,78453.0,78435.0,0.09904928]
["bitfinex-derivatives","BTCF0:USTF0",1769901561569,0.26464878,78445.0,78435.0,0.09904928]
["bitfinex-derivatives","BTCF0:USTF0",1769901561868,7.8e-07,78445.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901562366,0.29113427,78453.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901562565,0.26464878,78446.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901563656,0.26464878,78446.0,78435.0,0.09904928]
["bitfinex-derivatives","BTCF0:USTF0",1769901564564,0.29113427,78454.0,78435.0,0.09904928]
["bitfinex-derivatives","BTCF0:USTF0",1769901564867,0.26464878,78445.0,78435.0,0.09904928]
["bitfinex-derivatives","BTCF0:USTF0",1769901565068,0.29113427,78444.0,78419.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901565269,7.8e-07,78430.0,78419.0,0.29587253]
["bitfinex-derivatives","BTCF0:USTF0",1769901565465,7.8e-07,78430.0,78425.0,0.12747866]
["bitfinex-derivatives","BTCF0:USTF0",1769901565661,0.29113427,78444.0,78423.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901565967,0.26464878,78430.0,78426.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769901566164,7.8e-07,78430.0,78423.0,0.48092]
["bitfinex-derivatives","BTCF0:USTF0",1769901566566,7.8e-07,78430.0,78424.0,0.12750629]
["bitfinex-derivatives","BTCF0:USTF0",1769901566766,7.8e-07,78430.0,78425.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769901566962,7.8e-07,78430.0,78427.0,0.012766]
["bitfinex-derivatives","BTCF0:USTF0",1769901567364,0.10336,78449.0,78434.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901567668,0.36800878,78449.0,78434.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901568060,0.36800878,78449.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901568259,0.10336,78449.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901568464,0.36800878,78449.0,78435.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901569060,0.36800878,78449.0,78437.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901569264,0.10336,78449.0,78434.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901569663,0.10336,78449.0,78433.0,0.12748272]
["bitfinex-derivatives","BTCF0:USTF0",1769901569664,0.36800878,78449.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901569864,0.10336,78449.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901570063,0.36800878,78449.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901571171,0.36800878,78449.0,78432.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901571369,0.10336,78449.0,78432.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901571568,0.36800878,78449.0,78433.0,0.12748191]
["bitfinex-derivatives","BTCF0:USTF0",1769901571869,0.10336,78449.0,78437.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901573269,0.10336,78449.0,78436.0,0.012765]
["bitfinex-derivatives","BTCF0:USTF0",1769901573862,0.10336,78449.0,78432.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901574067,0.10336,78449.0,78439.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901574569,0.10336,78449.0,78438.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901574963,0.29113427,78456.0,78441.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901575166,0.188983,78455.0,78441.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901575371,0.26464878,78455.0,78441.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901575867,0.55578305,78455.0,78441.0,0.012764]
["bitfinex-derivatives","BTCF0:USTF0",1769901576069,0.10336,78461.0,78450.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901576272,0.26066723,78459.0,78450.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901576565,0.29113427,78458.0,78443.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769901576774,0.29113427,78458.0,78445.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769901576973,0.29113427,78458.0,78450.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901577173,0.29113427,78458.0,78447.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769901578478,0.26464878,78460.0,78447.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769901578775,0.26066723,78459.0,78447.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769901579373,0.27398583,78458.0,78444.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769901580874,0.27398583,78458.0,78442.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1769901581175,0.27398583,78458.0,78445.0,0.012763]
["bitfinex-derivatives","BTCF0:USTF0",1769901581775,0.29602186,78476.0,78456.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769901581975,0.29602186,78471.0,78456.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769901582376,0.56067064,78466.0,78453.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901582770,0.29602186,78465.0,78453.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901583177,0.29602186,78465.0,78450.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901583479,0.55668909,78465.0,78452.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901583680,0.26464878,78462.0,78454.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901585576,0.26464878,78462.0,78455.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769901586171,0.56067064,78462.0,78455.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769901586480,0.56067064,78462.0,78452.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901587679,0.26464878,78462.0,78454.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901590080,0.26464878,78462.0,78447.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901590278,0.29602186,78472.0,78459.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769901590478,0.26464878,78470.0,78461.0,0.012761]
["bitfinex-derivatives","BTCF0:USTF0",1769901591079,0.26464878,78470.0,78465.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769901591473,0.26464878,78470.0,78456.0,0.12744454]
["bitfinex-derivatives","BTCF0:USTF0",1769901591678,0.29602186,78469.0,78455.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769901592280,0.29602186,78467.0,78455.0,0.116082]
["bitfinex-derivatives","BTCF0:USTF0",1769901592483,0.29602186,78467.0,78451.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901592681,0.26066723,78466.0,78451.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901592986,0.29602186,78465.0,78453.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901594085,2.3e-07,78466.0,78450.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901594380,0.38616,78476.0,78464.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769901594684,0.29602186,78475.0,78464.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769901594878,0.29602186,78475.0,78451.0,0.012762]
["bitfinex-derivatives","BTCF0:USTF0",1769901595082,0.29602186,78475.0,78464.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769901595884,0.29602186,78475.0,78453.0,0.312624]
["bitfinex-derivatives","BTCF0:USTF0",1769901596084,0.29602186,78475.0,78466.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769901596892,0.38716,78474.0,78466.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769901597083,0.38716,78474.0,78465.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1769901597281,0.29602186,78513.0,78485.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901597480,8.7e-07,78499.0,78490.0,0.012756]
["bitfinex-derivatives","BTCF0:USTF0",1769901597681,0.29602186,78519.0,78494.0,0.012755]
["bitfinex-derivatives","BTCF0:USTF0",1769901597985,0.336,78520.0,78501.0,0.312616]
["bitfinex-derivatives","BTCF0:USTF0",1769901598178,0.336,78520.0,78505.0,0.012753]
["bitfinex-derivatives","BTCF0:USTF0",1769901598382,0.005,78579.0,78522.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901598585,0.005,78579.0,78535.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769901598586,0.26464878,78550.0,78535.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769901598887,0.017741,78579.0,78535.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769901598888,0.10332,78565.0,78535.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769901599185,0.1278,78599.0,78533.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769901599186,0.005,78590.0,78533.0,0.063746]
["bitfinex-derivatives","BTCF0:USTF0",1769901599390,0.26464878,78580.0,78551.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901599586,0.33596,78590.0,78567.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901599787,7.8e-07,78580.0,78568.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769901599992,0.29602186,78605.0,78575.0,0.312604]
["bitfinex-derivatives","BTCF0:USTF0",1769901600189,0.29602186,78643.0,78587.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901600491,0.29602186,78619.0,78588.0,0.49326]
["bitfinex-derivatives","BTCF0:USTF0",1769901600683,0.012727,78668.0,78602.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901600890,0.01273,78653.0,78603.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1769901601083,0.49164,78652.0,78603.0,0.01579241]
["bitfinex-derivatives","BTCF0:USTF0",1769901601283,0.26464878,78620.0,78565.0,1.09692]
["bitfinex-derivatives","BTCF0:USTF0",1769901601493,0.43916,78619.0,78575.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769901601786,0.10328,78618.0,78590.0,0.12716983]
["bitfinex-derivatives","BTCF0:USTF0",1769901601993,0.26464878,78600.0,78576.0,0.012742]
["bitfinex-derivatives","BTCF0:USTF0",1769901602185,0.26464878,78600.0,78577.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1769901602378,0.26464878,78600.0,78578.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901602585,0.10328,78616.0,78578.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901602780,0.29602186,78609.0,78579.0,0.12723131]
["bitfinex-derivatives","BTCF0:USTF0",1769901602990,0.26464878,78610.0,78584.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901603182,0.29602186,78618.0,78579.0,0.25968569]
["bitfinex-derivatives","BTCF0:USTF0",1769901603183,0.29602186,78650.0,78588.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901603390,0.26464878,78630.0,78591.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901603586,0.10328,78641.0,78593.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901603886,0.10328,78641.0,78592.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769901603887,0.26464878,78630.0,78595.0,0.299862]
["bitfinex-derivatives","BTCF0:USTF0",1769901604089,0.26464878,78610.0,78594.0,0.12719895]
["bitfinex-derivatives","BTCF0:USTF0",1769901604386,0.26464878,78610.0,78581.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901604387,0.10324,78609.0,78582.0,0.37764]
["bitfinex-derivatives","BTCF0:USTF0",1769901604592,0.26464878,78592.0,78577.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901604792,0.26464878,78592.0,78582.0,0.12719895]
["bitfinex-derivatives","BTCF0:USTF0",1769901604992,0.26464878,78592.0,78577.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901605192,0.10324,78598.0,78577.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901605493,0.26464878,78600.0,78578.0,0.12725155]
["bitfinex-derivatives","BTCF0:USTF0",1769901606090,0.26464878,78600.0,78578.0,0.42711355]
["bitfinex-derivatives","BTCF0:USTF0",1769901606291,0.26464878,78600.0,78578.0,0.12725155]
["bitfinex-derivatives","BTCF0:USTF0",1769901606589,0.29602186,78587.0,78566.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901606893,0.29602186,78585.0,78557.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901607094,0.26464878,78570.0,78557.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901607296,0.25311227,78569.0,78542.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901607487,0.25311227,78567.0,78543.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901607687,0.26464878,78552.0,78545.0,0.12725884]
["bitfinex-derivatives","BTCF0:USTF0",1769901607888,0.1734693,78551.0,78508.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1769901608090,0.10324,78559.0,78503.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1769901608091,0.26473997,78550.0,78523.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769901608290,0.1734693,78548.0,78532.0,0.12730987]
["bitfinex-derivatives","BTCF0:USTF0",1769901608494,0.1734693,78548.0,78522.0,0.10335732]
["bitfinex-derivatives","BTCF0:USTF0",1769901608995,0.1734693,78548.0,78523.0,0.12730987]
["bitfinex-derivatives","BTCF0:USTF0",1769901609192,0.26077424,78550.0,78524.0,0.28461352]
["bitfinex-derivatives","BTCF0:USTF0",1769901609491,0.26464878,78560.0,78534.0,0.28667691]
["bitfinex-derivatives","BTCF0:USTF0",1769901609697,0.26464878,78560.0,78526.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769901609698,0.03996925,78559.0,78535.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901609892,0.26464878,78545.0,78525.0,0.12733176]
["bitfinex-derivatives","BTCF0:USTF0",1769901610095,0.26464878,78545.0,78522.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1769901610096,0.2936813,78630.0,78527.0,0.28303227]
["bitfinex-derivatives","BTCF0:USTF0",1769901610396,0.26464878,78630.0,78600.0,0.28303227]
["bitfinex-derivatives","BTCF0:USTF0",1769901610590,0.26464878,78630.0,78573.0,0.063713]
["bitfinex-derivatives","BTCF0:USTF0",1769901610591,0.26464878,78630.0,78599.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769901610896,7.8e-07,78610.0,78601.0,0.1273123]
["bitfinex-derivatives","BTCF0:USTF0",1769901611095,0.26464878,78611.0,78597.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901611393,0.26464878,78611.0,78575.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901611597,0.1032,78614.0,78562.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901611598,0.26464878,78580.0,78562.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901611796,0.26464878,78580.0,78550.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901611996,0.26464878,78565.0,78538.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901612193,0.26464878,78550.0,78534.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901612390,0.26464878,78550.0,78537.0,0.12727342]
["bitfinex-derivatives","BTCF0:USTF0",1769901612592,0.26464878,78570.0,78553.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901612792,7.8e-07,78570.0,78549.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901612999,0.1032,78578.0,78550.0,0.28303227]
["bitfinex-derivatives","BTCF0:USTF0",1769901613191,7.8e-07,78580.0,78571.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901613397,7.8e-07,78580.0,78566.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1769901613798,0.1032,78588.0,78566.0,0.115944]
["bitfinex-derivatives","BTCF0:USTF0",1769901613995,0.1032,78588.0,78579.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769901614301,0.1032,78597.0,78584.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769901614498,0.26464878,78620.0,78582.0,0.28303227]
["bitfinex-derivatives","BTCF0:USTF0",1769901614703,0.26464878,78620.0,78603.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769901615198,0.26464878,78620.0,78605.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769901615404,0.26464878,78630.0,78610.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769901615594,0.26464878,78630.0,78603.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901615595,0.26464878,78620.0,78603.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901615994,0.2936813,78630.0,78603.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901616201,0.26464878,78620.0,78604.0,0.12720785]
["bitfinex-derivatives","BTCF0:USTF0",1769901616505,0.26464878,78620.0,78608.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769901616693,0.26464878,78620.0,78604.0,0.12720785]
["bitfinex-derivatives","BTCF0:USTF0",1769901616895,0.26464878,78620.0,78603.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901617097,0.26464878,78620.0,78604.0,0.12720785]
["bitfinex-derivatives","BTCF0:USTF0",1769901618099,0.2936813,78619.0,78592.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901618301,0.26464878,78610.0,78593.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769901618502,0.1032,78621.0,78604.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769901618700,0.26464878,78630.0,78605.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901618904,0.10316,78637.0,78627.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769901619101,0.10316,78646.0,78630.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901619304,0.27737578,78670.0,78639.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901619508,0.012727,78668.0,78639.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901619907,0.482,78669.0,78636.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901619908,0.012727,78669.0,78641.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769901620104,0.10316,78668.0,78640.0,0.12719814]
["bitfinex-derivatives","BTCF0:USTF0",1769901620309,0.10316,78668.0,78636.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901620512,0.10316,78692.0,78652.0,0.28303227]
["bitfinex-derivatives","BTCF0:USTF0",1769901620817,0.26464878,78680.0,78649.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901621011,0.3968413,78679.0,78649.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901621211,0.2936813,78678.0,78653.0,0.12713992]
["bitfinex-derivatives","BTCF0:USTF0",1769901621509,0.2936813,78672.0,78633.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901621707,0.2936813,78670.0,78633.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901621912,0.2936813,78670.0,78651.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901622209,0.2936813,78670.0,78643.0,0.12711002]
["bitfinex-derivatives","BTCF0:USTF0",1769901622210,0.2936813,78670.0,78641.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769901622601,0.2936813,78670.0,78634.0,0.12714315]
["bitfinex-derivatives","BTCF0:USTF0",1769901622810,0.2936813,78663.0,78633.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901623113,0.2936813,78661.0,78635.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901623407,0.10316,78660.0,78635.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901623610,0.10316,78660.0,78633.0,0.115893]
["bitfinex-derivatives","BTCF0:USTF0",1769901623808,0.10316,78660.0,78636.0,0.12714234]
["bitfinex-derivatives","BTCF0:USTF0",1769901624012,0.10316,78660.0,78633.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901624213,0.2936813,78654.0,78633.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901624405,0.012729,78655.0,78627.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769901624406,0.2936813,78651.0,78627.0,0.00012798]
["bitfinex-derivatives","BTCF0:USTF0",1769901624610,0.2936813,78644.0,78610.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901624812,0.2936813,78642.0,78610.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901625011,0.2936813,78640.0,78614.0,0.12714881]
["bitfinex-derivatives","BTCF0:USTF0",1769901625313,0.10312,78650.0,78634.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901625615,9.846e-05,78649.0,78632.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901626012,9.846e-05,78649.0,78633.0,0.12718277]
["bitfinex-derivatives","BTCF0:USTF0",1769901628011,0.2936813,78648.0,78620.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769901628217,0.012732,78639.0,78614.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1769901628514,0.3064133,78637.0,78615.0,0.12716013]
["bitfinex-derivatives","BTCF0:USTF0",1769901628717,0.012734,78627.0,78614.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1769901628916,0.10321723,78626.0,78614.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1769901629320,0.3064163,78617.0,78596.0,0.2510947]
["bitfinex-derivatives","BTCF0:USTF0",1769901629515,0.012738,78603.0,78589.0,0.14959227]
["bitfinex-derivatives","BTCF0:USTF0",1769901629711,0.012739,78594.0,78571.0,0.18699033]
["bitfinex-derivatives","BTCF0:USTF0",1769901629907,0.012739,78592.0,78560.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901630110,0.2936813,78588.0,78563.0,0.12719328]
["bitfinex-derivatives","BTCF0:USTF0",1769901630406,0.2936813,78586.0,78551.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901630811,0.0001443,78587.0,78556.0,0.28303227]
["bitfinex-derivatives","BTCF0:USTF0",1769901631015,0.0001443,78587.0,78562.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901631615,0.0001443,78587.0,78562.0,0.115864]
["bitfinex-derivatives","BTCF0:USTF0",1769901631815,0.0001443,78587.0,78563.0,0.12727261]
["bitfinex-derivatives","BTCF0:USTF0",1769901632016,0.012741,78579.0,78549.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901632318,0.10312,78578.0,78549.0,0.24313294]
["bitfinex-derivatives","BTCF0:USTF0",1769901632715,0.26992723,78577.0,78549.0,0.23038694]
["bitfinex-derivatives","BTCF0:USTF0",1769901633116,0.012742,78576.0,78549.0,0.23038694]
["bitfinex-derivatives","BTCF0:USTF0",1769901633417,0.26798303,78572.0,78549.0,0.23038694]
["bitfinex-derivatives","BTCF0:USTF0",1769901633610,0.28072603,78571.0,78549.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901633813,0.43848,78578.0,78540.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1769901633814,0.26798303,78567.0,78540.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1769901634016,0.28072803,78556.0,78540.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1769901634210,0.26798303,78554.0,78540.0,0.00011683]
["bitfinex-derivatives","BTCF0:USTF0",1769901634410,0.26798303,78554.0,78525.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769901634815,0.26798303,78554.0,78526.0,0.23046177]
["bitfinex-derivatives","BTCF0:USTF0",1769901635418,9.306e-05,78570.0,78535.0,0.28303227]
["bitfinex-derivatives","BTCF0:USTF0",1769901635623,9.306e-05,78570.0,78551.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901636318,9.306e-05,78570.0,78547.0,0.115907]
["bitfinex-derivatives","BTCF0:USTF0",1769901636518,0.33544,78569.0,78547.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901636715,0.012743,78568.0,78547.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901636915,0.27995503,78568.0,78536.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901637121,0.012744,78563.0,78536.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901637321,0.012744,78561.0,78536.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901637521,0.10316,78560.0,78536.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901637714,0.10316,78560.0,78537.0,0.12729529]
["bitfinex-derivatives","BTCF0:USTF0",1769901638117,0.10316,78560.0,78538.0,0.28777242]
["bitfinex-derivatives","BTCF0:USTF0",1769901638312,0.10316,78560.0,78549.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901638716,0.4386,78569.0,78552.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901639118,0.10316,78569.0,78552.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901639322,0.10316,78569.0,78555.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901639717,9.306e-05,78570.0,78551.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901640118,0.10316,78576.0,78551.0,0.28777242]
["bitfinex-derivatives","BTCF0:USTF0",1769901640318,0.10316,78582.0,78563.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901640721,0.10316,78582.0,78560.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901640919,0.10316,78582.0,78561.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901641115,0.00015342,78581.0,78561.0,0.14003443]
["bitfinex-derivatives","BTCF0:USTF0",1769901641423,0.26682769,78598.0,78561.0,0.14003443]
["bitfinex-derivatives","BTCF0:USTF0",1769901641424,0.39188,78596.0,78569.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901641626,0.27141346,78588.0,78561.0,0.14003443]
["bitfinex-derivatives","BTCF0:USTF0",1769901641818,0.27141346,78588.0,78561.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901642013,0.28415346,78588.0,78562.0,0.12727342]
["bitfinex-derivatives","BTCF0:USTF0",1769901642419,9.142e-05,78587.0,78560.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901642623,9.142e-05,78587.0,78561.0,0.12726775]
["bitfinex-derivatives","BTCF0:USTF0",1769901642923,0.01274,78586.0,78558.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901643121,0.28415346,78586.0,78558.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901643423,0.27653714,78577.0,78559.0,0.12726856]
["bitfinex-derivatives","BTCF0:USTF0",1769901643626,0.28927914,78575.0,78546.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901643820,0.012743,78571.0,78546.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901644017,0.012743,78569.0,78546.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901644228,0.012743,78569.0,78546.0,0.115907]
["bitfinex-derivatives","BTCF0:USTF0",1769901644823,0.10316,78570.0,78548.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901645227,0.37969714,78570.0,78548.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901646123,0.37969714,78570.0,78550.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901647424,0.39244014,78570.0,78547.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769901648031,0.39244014,78570.0,78549.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901648230,0.37969714,78570.0,78551.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901648729,0.27627445,78569.0,78551.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901649232,0.10316,78570.0,78554.0,0.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1769901649421,0.38266971,78580.0,78562.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901649626,0.38266971,78580.0,78559.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901649627,0.1032,78580.0,78559.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901650134,0.27946971,78579.0,78559.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901650433,0.012742,78578.0,78556.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901650825,0.012742,78578.0,78558.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901651928,0.27946971,78579.0,78558.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901652133,0.012742,78577.0,78558.0,0.012745]
["bitfinex-derivatives","BTCF0:USTF0",1769901652334,0.27557515,78563.0,78543.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769901652529,0.49706736,78562.0,78533.0,0.012749]
["bitfinex-derivatives","BTCF0:USTF0",1769901652735,0.1032,78561.0,78538.0,0.12727828]
["bitfinex-derivatives","BTCF0:USTF0",1769901652932,0.1032,78561.0,78534.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901653432,0.1032,78561.0,78535.0,0.12727828]
["bitfinex-derivatives","BTCF0:USTF0",1769901653736,0.1032,78561.0,78543.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769901655730,0.1032,78561.0,78537.0,0.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1769901655932,0.1032,78574.0,78550.0,0.29826568]
["bitfinex-derivatives","BTCF0:USTF0",1769901656136,0.1032,78574.0,78552.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1769901657228,0.27623545,78594.0,78562.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901657427,0.27595939,78590.0,78561.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901657838,0.01274,78586.0,78561.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901658034,0.012741,78584.0,78560.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901658240,0.28870039,78580.0,78560.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901658735,0.012742,78578.0,78560.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901658935,0.28870139,78578.0,78560.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901659340,0.012739,78594.0,78568.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901659641,0.115939,78594.0,78568.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901659840,0.012739,78592.0,78568.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901660035,0.012739,78592.0,78564.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901660235,0.28287443,78586.0,78560.0,0.38871968]
["bitfinex-derivatives","BTCF0:USTF0",1769901660542,0.29561543,78584.0,78561.0,0.12725884]
["bitfinex-derivatives","BTCF0:USTF0",1769901660838,0.28287443,78578.0,78560.0,0.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1769901661035,0.78035443,78577.0,78560.0,0.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1769901661242,0.29561643,78576.0,78560.0,0.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1769901661439,0.28688694,78570.0,78546.0,0.012747]
["bitfinex-derivatives","BTCF0:USTF0",1769901661739,0.28688694,78566.0,78538.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901661948,0.28688694,78548.0,78535.0,0.12727666]
["bitfinex-derivatives","BTCF0:USTF0",1769901662134,0.28688694,78546.0,78523.0,0.11595]
["bitfinex-derivatives","BTCF0:USTF0",1769901662336,0.28688694,78546.0,78526.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1769901662638,0.012746,78553.0,78535.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901662934,0.28688694,78561.0,78539.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901662935,0.33556,78561.0,78539.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901663133,0.33556,78561.0,78538.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769901663331,0.33556,78561.0,78538.0,0.203668]
["bitfinex-derivatives","BTCF0:USTF0",1769901664041,0.62244694,78561.0,78538.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901664242,0.1032,78563.0,78538.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901664440,0.28688694,78562.0,78536.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769901664939,0.28688694,78562.0,78537.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901665141,0.29963094,78562.0,78538.0,0.012748]
["bitfinex-derivatives","BTCF0:USTF0",1769901665339,0.012741,78581.0,78543.0,0.28551968]
["bitfinex-derivatives","BTCF0:USTF0",1769901665644,0.39484,78585.0,78562.0,0.012744]
["bitfinex-derivatives","BTCF0:USTF0",1769901665939,0.39484,78585.0,78567.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901666137,0.39484,78585.0,78555.0,0.29051968]
["bitfinex-derivatives","BTCF0:USTF0",1769901666334,0.39484,78585.0,78572.0,0.012743]
["bitfinex-derivatives","BTCF0:USTF0",1769901666736,0.39484,78585.0,78578.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901666932,0.012736,78612.0,78565.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901666933,0.28449584,78614.0,78576.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901667139,0.14747995,78613.0,78592.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769901667436,0.28449584,78614.0,78591.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769901667640,0.28449584,78614.0,78583.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901667840,0.29723184,78614.0,78586.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769901668343,0.29723184,78614.0,78588.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1769901668541,0.28449584,78614.0,78593.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769901668937,0.34368,78617.0,78599.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769901669136,0.34368,78617.0,78596.0,0.012739]
["bitfinex-derivatives","BTCF0:USTF0",1769901669344,0.34368,78617.0,78583.0,0.012741]
["bitfinex-derivatives","BTCF0:USTF0",1769901669345,0.34368,78617.0,78601.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769901669650,0.1032,78624.0,78611.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901669940,0.1032,78641.0,78605.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901670137,0.67985584,78640.0,78611.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769901670338,0.67985584,78640.0,78614.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769901670737,0.012732,78637.0,78611.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901670936,0.67985584,78640.0,78611.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1769901671142,0.28449584,78640.0,78611.0,0.29412]
["bitfinex-derivatives","BTCF0:USTF0",1769901671742,0.39552,78642.0,78616.0,0.012735]
["bitfinex-derivatives","BTCF0:USTF0",1769901671944,0.39552,78642.0,78619.0,0.203655]
["bitfinex-derivatives","BTCF0:USTF0",1769901672144,0.39552,78642.0,78619.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901672348,0.39552,78642.0,78623.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901672534,0.39552,78642.0,78622.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901672937,0.39552,78642.0,78625.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901673137,0.39552,78642.0,78624.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901673342,0.1032,78645.0,78621.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901673543,0.1032,78645.0,78625.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901673747,0.1032,78645.0,78631.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901674044,0.1032,78645.0,78633.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901674237,0.1032,78645.0,78638.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901674433,0.28449584,78659.0,78633.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901674633,0.28449584,78659.0,78630.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901674843,0.29722484,78658.0,78630.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901675547,0.29722484,78658.0,78630.0,0.203653]
["bitfinex-derivatives","BTCF0:USTF0",1769901675741,0.28449584,78654.0,78622.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901675934,0.28449584,78646.0,78622.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901676139,0.28449584,78644.0,78622.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901676541,0.28449584,78637.0,78610.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901676843,0.28449584,78635.0,78610.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901677042,0.10316,78634.0,78613.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901677244,0.28449584,78631.0,78603.0,0.012737]
["bitfinex-derivatives","BTCF0:USTF0",1769901677443,0.28449584,78631.0,78596.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901677739,0.28449584,78631.0,78609.0,0.012736]
["bitfinex-derivatives","BTCF0:USTF0",1769901678142,0.28449584,78646.0,78612.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901678341,0.29722684,78646.0,78612.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901678541,0.28449584,78646.0,78622.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769901678742,0.10316,78647.0,78629.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901679044,0.10316,78647.0,78630.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901679241,0.012726,78677.0,78622.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1769901679242,0.115888,78662.0,78636.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901679443,0.3354,78661.0,78635.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901679740,0.3354,78661.0,78624.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901679741,0.012728,78660.0,78631.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901679949,0.28449584,78658.0,78628.0,0.203654]
["bitfinex-derivatives","BTCF0:USTF0",1769901680246,0.28449584,78656.0,78632.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901680740,0.28449584,78656.0,78635.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901681041,0.3354,78661.0,78635.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901681244,0.3354,78661.0,78639.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901681435,0.3354,78661.0,78634.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901681636,0.3354,78661.0,78642.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901681836,0.3354,78661.0,78646.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901682037,0.28449584,78675.0,78650.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901682342,0.43848,78674.0,78654.0,0.012729]
["bitfinex-derivatives","BTCF0:USTF0",1769901682845,0.012726,78673.0,78655.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901683154,0.012726,78673.0,78651.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901683155,0.012727,78669.0,78650.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901683447,0.012727,78669.0,78648.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901683648,0.26322283,78658.0,78649.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1769901683943,0.28449584,78657.0,78638.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901684145,0.012728,78661.0,78601.0,0.012738]
["bitfinex-derivatives","BTCF0:USTF0",1769901684146,0.01273,78649.0,78626.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769901684349,0.26322283,78637.0,78628.0,0.12712295]
["bitfinex-derivatives","BTCF0:USTF0",1769901684545,0.26322283,78637.0,78620.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1769901684745,0.25932405,78637.0,78626.0,0.012734]
["bitfinex-derivatives","BTCF0:USTF0",1769901685645,0.10312,78642.0,78632.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901685849,0.26322283,78650.0,78632.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901686052,0.26322283,78650.0,78639.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901686246,0.56044867,78650.0,78633.0,0.12717549]
["bitfinex-derivatives","BTCF0:USTF0",1769901686447,0.01273,78648.0,78631.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901687047,0.10312,78647.0,78631.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901687952,0.10312,78647.0,78621.0,0.10323401]
["bitfinex-derivatives","BTCF0:USTF0",1769901688252,0.10312,78647.0,78631.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901688448,0.10312,78647.0,78628.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901689049,0.10312,78647.0,78630.0,0.012733]
["bitfinex-derivatives","BTCF0:USTF0",1769901689248,0.10312,78647.0,78629.0,0.12717145]
["bitfinex-derivatives","BTCF0:USTF0",1769901689453,0.10312,78647.0,78629.0,0.41383557]
["bitfinex-derivatives","BTCF0:USTF0",1769901689650,0.10312,78647.0,78629.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901689851,0.10312,78647.0,78637.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901690052,0.26322283,78650.0,78637.0,0.012732]
["bitfinex-derivatives","BTCF0:USTF0",1769901690246,0.26322283,78650.0,78641.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769901690448,0.3968,78662.0,78647.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901690657,0.26322283,78660.0,78647.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901690955,0.26322283,78660.0,78644.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769901691746,0.26322283,78660.0,78652.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901692955,0.26322283,78660.0,78649.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769901693154,0.26322283,78660.0,78642.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901693356,0.26322283,78660.0,78642.0,0.115851]
["bitfinex-derivatives","BTCF0:USTF0",1769901693948,0.26322283,78660.0,78644.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769901694256,0.26322283,78660.0,78646.0,0.012731]
["bitfinex-derivatives","BTCF0:USTF0",1769901694451,0.26322283,78660.0,78642.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1769901694655,0.26322283,78660.0,78643.0,0.12714234]
["bitfinex-derivatives","BTCF0:USTF0",1769901694853,0.26322283,78720.0,78697.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769901695053,0.26322283,78720.0,78699.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769901695359,0.26322283,78750.0,78723.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769901695557,0.26322283,78740.0,78724.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769901695756,0.28449584,78734.0,78702.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769901695953,0.10308,78733.0,78696.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901696154,0.26322283,78750.0,78724.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769901696361,0.05,78797.0,78754.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901696559,0.26322283,78790.0,78760.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769901696756,0.10308,78789.0,78758.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769901697064,0.10308,78789.0,78759.0,0.28666412]
["bitfinex-derivatives","BTCF0:USTF0",1769901697367,0.005804,78817.0,78781.0,0.29167834]
["bitfinex-derivatives","BTCF0:USTF0",1769901697665,0.0127,78839.0,78781.0,0.29167834]
["bitfinex-derivatives","BTCF0:USTF0",1769901697666,0.012701,78831.0,78795.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769901697959,0.012701,78831.0,78796.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769901698259,0.10308,78836.0,78782.0,0.55521979]
["bitfinex-derivatives","BTCF0:USTF0",1769901698260,0.26322283,78820.0,78782.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1769901698462,0.29258392,78816.0,78783.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769901698658,0.29258392,78828.0,78794.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901698858,0.012699,78839.0,78800.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769901699058,0.10304,78840.0,78795.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901699059,0.29258392,78806.0,78795.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901699261,0.012706,78799.0,78760.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769901699563,0.29258392,78800.0,78764.0,0.12687215]
["bitfinex-derivatives","BTCF0:USTF0",1769901699955,0.29258392,78800.0,78756.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769901700268,0.29258392,78800.0,78757.0,0.12687215]
["bitfinex-derivatives","BTCF0:USTF0",1769901700269,0.29258392,78786.0,78757.0,0.12687215]
["bitfinex-derivatives","BTCF0:USTF0",1769901700560,0.29258392,78784.0,78745.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769901700768,0.29258392,78784.0,78738.0,0.14107688]
["bitfinex-derivatives","BTCF0:USTF0",1769901700769,0.29258392,78766.0,78738.0,0.14107688]
["bitfinex-derivatives","BTCF0:USTF0",1769901700967,0.50344,78765.0,78731.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769901701165,0.29258392,78764.0,78731.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769901701668,0.29258392,78762.0,78731.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769901701868,0.69306392,78762.0,78731.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769901702059,0.28508875,78761.0,78731.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769901702369,0.28508875,78756.0,78719.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769901702566,0.28508875,78753.0,78719.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769901702863,0.28508875,78750.0,78721.0,0.12698493]
["bitfinex-derivatives","BTCF0:USTF0",1769901703164,0.28508875,78745.0,78710.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769901703464,0.00010987,78744.0,78723.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769901703667,0.00010987,78744.0,78725.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901704362,0.00010987,78744.0,78727.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901704568,0.103,78754.0,78727.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901704770,0.103,78754.0,78724.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769901705064,0.103,78754.0,78728.0,0.12700912]
["bitfinex-derivatives","BTCF0:USTF0",1769901705367,0.103,78766.0,78734.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769901705770,0.103,78766.0,78734.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901705979,0.38808875,78766.0,78735.0,0.12700186]
["bitfinex-derivatives","BTCF0:USTF0",1769901706176,0.28508875,78763.0,78735.0,0.12700186]
["bitfinex-derivatives","BTCF0:USTF0",1769901706377,0.29780075,78761.0,78725.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769901706873,0.012711,78766.0,78730.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901707078,0.01271,78772.0,78735.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769901707281,0.43792,78771.0,78737.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769901707778,0.012711,78770.0,78737.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769901707971,0.43792,78771.0,78739.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901707972,0.103,78771.0,78739.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901708372,0.103,78785.0,78752.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901708579,0.28508875,78809.0,78771.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901708778,0.28508875,78808.0,78772.0,0.37394893]
["bitfinex-derivatives","BTCF0:USTF0",1769901708978,0.29779375,78804.0,78769.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769901709174,0.103,78810.0,78773.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901709378,0.103,78810.0,78775.0,0.28365893]
["bitfinex-derivatives","BTCF0:USTF0",1769901709877,0.103,78810.0,78770.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1769901709878,0.103,78810.0,78791.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901710173,0.103,78810.0,78797.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769901710581,0.10296,78822.0,78798.0,0.12690274]
["bitfinex-derivatives","BTCF0:USTF0",1769901711174,0.0127,78834.0,78795.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901711175,0.012701,78831.0,78795.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901711374,0.012701,78831.0,78796.0,0.12690274]
["bitfinex-derivatives","BTCF0:USTF0",1769901711574,0.012701,78831.0,78800.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769901711879,0.012697,78856.0,78795.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901711880,0.28508875,78848.0,78810.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769901712076,0.28508875,78848.0,78801.0,0.14083316]
["bitfinex-derivatives","BTCF0:USTF0",1769901712077,0.28508875,78832.0,78801.0,0.14083316]
["bitfinex-derivatives","BTCF0:USTF0",1769901712281,0.28508875,78831.0,78801.0,0.12688745]
["bitfinex-derivatives","BTCF0:USTF0",1769901712582,0.28508875,78841.0,78800.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901712781,0.10296,78846.0,78800.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901712782,0.10296,78846.0,78810.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769901713082,0.28508875,78829.0,78811.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769901713385,0.012705,78805.0,78779.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769901713580,0.10296,78804.0,78778.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769901713782,0.012709,78777.0,78774.0,0.02344231]
["bitfinex-derivatives","BTCF0:USTF0",1769901714077,0.10296,78776.0,78755.0,0.12687135]
["bitfinex-derivatives","BTCF0:USTF0",1769901714282,0.29779875,78771.0,78755.0,0.12687135]
["bitfinex-derivatives","BTCF0:USTF0",1769901714479,0.29779875,78771.0,78671.0,0.127268]
["bitfinex-derivatives","BTCF0:USTF0",1769901714480,0.28508875,78762.0,78730.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901714777,0.012713,78756.0,78732.0,0.12695913]
["bitfinex-derivatives","BTCF0:USTF0",1769901714972,0.5024,78761.0,78732.0,0.12695913]
["bitfinex-derivatives","BTCF0:USTF0",1769901715179,0.5024,78761.0,78730.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901715479,0.00010099,78760.0,78740.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769901715678,0.00010099,78760.0,78736.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769901715875,0.00010099,78760.0,78741.0,0.12698977]
["bitfinex-derivatives","BTCF0:USTF0",1769901716181,0.00010099,78760.0,78731.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769901716381,0.50296,78773.0,78753.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769901716579,0.48124137,78800.0,78753.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769901716580,0.10292,78788.0,78758.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769901716778,0.10292,78787.0,78753.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901716979,0.28508875,78799.0,78755.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901717180,0.10292,78798.0,78775.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769901717373,0.28508875,78797.0,78769.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901717573,0.012708,78787.0,78760.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901718085,0.012711,78771.0,78761.0,0.1269406]
["bitfinex-derivatives","BTCF0:USTF0",1769901718279,0.012711,78769.0,78747.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901718576,0.012713,78757.0,78736.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901718782,0.10292,78768.0,78736.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901718985,0.012712,78763.0,78742.0,0.12695833]
["bitfinex-derivatives","BTCF0:USTF0",1769901719284,0.012712,78760.0,78736.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901719584,0.28508875,78813.0,78757.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901719782,0.063496,78843.0,78768.0,0.28365993]
["bitfinex-derivatives","BTCF0:USTF0",1769901719783,0.28208875,78807.0,78768.0,0.28365993]
["bitfinex-derivatives","BTCF0:USTF0",1769901720087,0.10292,78806.0,78774.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901720274,0.10292,78806.0,78782.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769901720479,0.10292,78806.0,78766.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901720681,0.10292,78806.0,78771.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769901720882,0.10292,78806.0,78777.0,0.12691965]
["bitfinex-derivatives","BTCF0:USTF0",1769901721079,0.48124137,78820.0,78777.0,0.12691965]
["bitfinex-derivatives","BTCF0:USTF0",1769901721080,0.24541946,78869.0,78792.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901721385,0.10292,78868.0,78834.0,0.28364893]
["bitfinex-derivatives","BTCF0:USTF0",1769901721586,0.10292,78924.0,78870.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901721878,0.48124137,78930.0,78835.0,0.166422]
["bitfinex-derivatives","BTCF0:USTF0",1769901721879,0.28508875,78922.0,78867.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769901722084,0.012691,78889.0,78863.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901722280,0.48124137,78880.0,78850.0,0.13452746]
["bitfinex-derivatives","BTCF0:USTF0",1769901722481,0.48124137,78880.0,78845.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901722482,0.012694,78874.0,78844.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769901722681,0.50416,78879.0,78844.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769901722682,0.012695,78869.0,78844.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769901722877,0.012696,78863.0,78844.0,0.00010251]
["bitfinex-derivatives","BTCF0:USTF0",1769901723079,0.28508875,78875.0,78820.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901723080,0.012697,78854.0,78820.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901723282,0.10292,78881.0,78846.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901723477,0.012688,78908.0,78856.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901723689,0.012685,78928.0,78863.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901723882,0.012685,78928.0,78865.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901724089,0.28508875,78935.0,78877.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901724285,0.33464,78927.0,78881.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901724487,0.10292,78926.0,78881.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901724682,0.28508875,78935.0,78887.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769901725082,0.29777175,78943.0,78888.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769901725282,0.28508875,78930.0,78888.0,0.13933823]
["bitfinex-derivatives","BTCF0:USTF0",1769901725483,0.28508875,78928.0,78889.0,0.12673307]
["bitfinex-derivatives","BTCF0:USTF0",1769901725686,0.012686,78921.0,78879.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901725889,0.28508875,78936.0,78879.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901726083,1.092393,78972.0,78879.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901726084,0.29777175,78939.0,78885.0,0.27094893]
["bitfinex-derivatives","BTCF0:USTF0",1769901726282,0.28508875,78930.0,78886.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769901726587,0.28508875,78943.0,78890.0,0.28363993]
["bitfinex-derivatives","BTCF0:USTF0",1769901726884,0.28508875,78943.0,78891.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901726885,0.29777375,78931.0,78891.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901727291,0.30674156,78923.0,78892.0,0.12280541]
["bitfinex-derivatives","BTCF0:USTF0",1769901727490,0.29405556,78923.0,78874.0,0.29099099]
["bitfinex-derivatives","BTCF0:USTF0",1769901727784,0.29405556,78902.0,78860.0,0.14446747]
["bitfinex-derivatives","BTCF0:USTF0",1769901727990,0.30674556,78900.0,78872.0,0.12672504]
["bitfinex-derivatives","BTCF0:USTF0",1769901728187,0.30674656,78889.0,78859.0,0.10294962]
["bitfinex-derivatives","BTCF0:USTF0",1769901728388,0.505,78901.0,78840.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901728389,0.29405556,78876.0,78840.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901728692,0.29405556,78862.0,78828.0,0.1267652]
["bitfinex-derivatives","BTCF0:USTF0",1769901728892,0.29405556,78860.0,78828.0,0.1267652]
["bitfinex-derivatives","BTCF0:USTF0",1769901729188,0.30675156,78859.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901729688,0.29405556,78851.0,78817.0,0.12683273]
["bitfinex-derivatives","BTCF0:USTF0",1769901729890,0.29405556,78849.0,78805.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769901730090,0.33444,78849.0,78815.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901730387,0.012694,78876.0,78823.0,0.30369299]
["bitfinex-derivatives","BTCF0:USTF0",1769901730588,0.29405556,78870.0,78823.0,0.30369299]
["bitfinex-derivatives","BTCF0:USTF0",1769901730790,0.012697,78854.0,78816.0,0.22969203]
["bitfinex-derivatives","BTCF0:USTF0",1769901730990,0.33444,78853.0,78816.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901731290,0.29405556,78873.0,78838.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769901731492,0.10284,78875.0,78850.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769901731689,0.10284,78875.0,78850.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901731986,0.10284,78875.0,78860.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901732183,0.10284,78875.0,78851.0,0.12684801]
["bitfinex-derivatives","BTCF0:USTF0",1769901732384,0.10284,78875.0,78833.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901732584,0.012694,78871.0,78833.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901732785,0.30674956,78871.0,78843.0,0.12679494]
["bitfinex-derivatives","BTCF0:USTF0",1769901732985,0.29405556,78860.0,78821.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901733190,0.10284,78859.0,78822.0,0.30369299]
["bitfinex-derivatives","BTCF0:USTF0",1769901733391,0.10284,78858.0,78826.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769901733585,0.10284,78858.0,78823.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901733586,0.10284,78858.0,78839.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769901733783,0.10284,78858.0,78840.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901733993,0.10284,78858.0,78844.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901734195,0.10284,78858.0,78850.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901734390,0.10284,78858.0,78839.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901734595,0.10284,78858.0,78833.0,0.12682147]
["bitfinex-derivatives","BTCF0:USTF0",1769901734898,0.10284,78858.0,78828.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769901735289,0.10284,78858.0,78832.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901735489,0.10284,78858.0,78840.0,0.00010865]
["bitfinex-derivatives","BTCF0:USTF0",1769901735685,0.29405556,78874.0,78829.0,0.12683434]
["bitfinex-derivatives","BTCF0:USTF0",1769901735898,0.29405556,78837.0,78809.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901736195,0.29405556,78837.0,78810.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901736793,0.10284,78845.0,78818.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901736997,0.012699,78844.0,78814.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901737191,0.012699,78839.0,78813.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901737393,0.012699,78839.0,78811.0,0.12686652]
["bitfinex-derivatives","BTCF0:USTF0",1769901737693,0.012699,78839.0,78816.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901737893,0.012702,78825.0,78797.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1769901738191,0.29405556,78832.0,78803.0,0.12685686]
["bitfinex-derivatives","BTCF0:USTF0",1769901738393,0.0127,78836.0,78803.0,0.12696585]
["bitfinex-derivatives","BTCF0:USTF0",1769901738597,0.012701,78831.0,78799.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769901738993,0.012701,78827.0,78804.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901739199,0.012703,78820.0,78805.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901739393,0.48124137,78840.0,78813.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901739593,0.012701,78829.0,78805.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901739793,0.012702,78824.0,78805.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901740298,0.0127,78839.0,78815.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901740498,0.0127,78839.0,78806.0,0.12687859]
["bitfinex-derivatives","BTCF0:USTF0",1769901740794,0.0127,78839.0,78805.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901740795,0.012704,78812.0,78807.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901741096,0.012705,78808.0,78779.0,0.1395892]
["bitfinex-derivatives","BTCF0:USTF0",1769901741295,0.012704,78808.0,78786.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901741490,0.012704,78812.0,78792.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901741695,0.012704,78812.0,78787.0,0.37376]
["bitfinex-derivatives","BTCF0:USTF0",1769901741696,9.25e-05,78811.0,78793.0,0.10294899]
["bitfinex-derivatives","BTCF0:USTF0",1769901742000,9.25e-05,78811.0,78797.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901742196,0.012705,78806.0,78776.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769901742499,9.25e-05,78811.0,78780.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769901742692,0.012706,78802.0,78781.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769901743092,9.25e-05,78811.0,78795.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901743291,0.012703,78817.0,78796.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901743496,0.012704,78814.0,78797.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901743697,0.012704,78814.0,78798.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769901744100,0.012704,78814.0,78798.0,0.45362899]
["bitfinex-derivatives","BTCF0:USTF0",1769901744402,0.29405556,78829.0,78798.0,0.45362899]
["bitfinex-derivatives","BTCF0:USTF0",1769901744403,0.012703,78818.0,78802.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901744596,0.012703,78818.0,78798.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1769901744794,0.012703,78818.0,78806.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901745096,0.29405556,78841.0,78807.0,0.47658899]
["bitfinex-derivatives","BTCF0:USTF0",1769901745294,0.29405556,78837.0,78808.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901745496,0.29405556,78830.0,78804.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901746197,0.012702,78825.0,78806.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901746389,0.10284,78833.0,78804.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901746390,0.012701,78829.0,78804.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901746592,0.115541,78833.0,78807.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901746790,0.012701,78830.0,78809.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901747000,0.012702,78825.0,78807.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901747201,0.29405556,78836.0,78804.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901747599,0.29405556,78836.0,78804.0,0.10294899]
["bitfinex-derivatives","BTCF0:USTF0",1769901747803,0.29405556,78848.0,78817.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769901748004,0.0127,78837.0,78818.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901748205,0.0127,78837.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901748606,0.0127,78837.0,78820.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901748902,0.012698,78846.0,78829.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901749401,0.29405556,78850.0,78803.0,0.29099099]
["bitfinex-derivatives","BTCF0:USTF0",1769901749605,0.012701,78827.0,78804.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769901749905,0.012702,78821.0,78800.0,0.12684319]
["bitfinex-derivatives","BTCF0:USTF0",1769901750100,0.012703,78818.0,78802.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901750301,0.012702,78823.0,78801.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769901750497,0.012703,78820.0,78804.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901750799,0.012704,78809.0,78780.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769901751004,0.012704,78809.0,78782.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769901751206,0.012705,78807.0,78792.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901751392,0.012705,78807.0,78782.0,0.12688745]
["bitfinex-derivatives","BTCF0:USTF0",1769901751393,0.30675956,78811.0,78793.0,0.10294899]
["bitfinex-derivatives","BTCF0:USTF0",1769901751701,0.29405556,78811.0,78793.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901752003,0.012702,78824.0,78806.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1769901752304,0.012702,78824.0,78807.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901752602,0.012701,78828.0,78807.0,0.10298899]
["bitfinex-derivatives","BTCF0:USTF0",1769901752803,0.29405556,78835.0,78810.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769901753002,0.10288,78840.0,78810.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769901753396,0.0127,78833.0,78807.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901753593,0.012702,78824.0,78807.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901753999,0.012702,78821.0,78807.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901754495,0.012704,78809.0,78796.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901754695,0.29405556,78819.0,78796.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901754696,0.012703,78814.0,78796.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901754896,0.29405556,78810.0,78796.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901755097,0.29405556,78810.0,78764.0,0.29099099]
["bitfinex-derivatives","BTCF0:USTF0",1769901755098,0.29405556,78810.0,78776.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769901755294,0.012705,78803.0,78777.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901755502,0.29405556,78810.0,78777.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901755703,0.29405556,78823.0,78788.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769901756003,0.012701,78830.0,78777.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901756004,0.012705,78805.0,78789.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901756198,0.10288,78807.0,78784.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901756394,0.29405556,78806.0,78770.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769901756593,0.29405556,78806.0,78771.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901756797,0.012708,78789.0,78771.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901757001,0.115587,78792.0,78771.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901757299,0.30676056,78803.0,78771.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901757300,0.012705,78807.0,78772.0,0.29690473]
["bitfinex-derivatives","BTCF0:USTF0",1769901757602,0.012705,78802.0,78778.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769901757805,0.10288,78809.0,78772.0,0.42381553]
["bitfinex-derivatives","BTCF0:USTF0",1769901757806,0.012706,78800.0,78775.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769901758105,0.28682213,78820.0,78777.0,0.29690473]
["bitfinex-derivatives","BTCF0:USTF0",1769901758301,0.012704,78812.0,78786.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769901758497,0.28682213,78820.0,78787.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901758702,0.012703,78818.0,78793.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901759001,0.012703,78815.0,78791.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901759200,0.012703,78819.0,78791.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901759698,0.28682213,78809.0,78751.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769901759902,0.28682213,78785.0,78736.0,0.29690473]
["bitfinex-derivatives","BTCF0:USTF0",1769901760103,0.28682213,78780.0,78722.0,0.29690473]
["bitfinex-derivatives","BTCF0:USTF0",1769901760297,0.012711,78770.0,78737.0,0.1268955]
["bitfinex-derivatives","BTCF0:USTF0",1769901760497,0.10288,78769.0,78737.0,0.1268955]
["bitfinex-derivatives","BTCF0:USTF0",1769901760806,0.012712,78763.0,78734.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769901761406,0.00011614,78768.0,78735.0,0.12698251]
["bitfinex-derivatives","BTCF0:USTF0",1769901761609,0.012713,78756.0,78735.0,0.12698251]
["bitfinex-derivatives","BTCF0:USTF0",1769901761806,0.10288,78755.0,78730.0,0.29690473]
["bitfinex-derivatives","BTCF0:USTF0",1769901762107,0.10288,78754.0,78731.0,0.12698654]
["bitfinex-derivatives","BTCF0:USTF0",1769901762309,0.10288,78754.0,78732.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901762610,0.10288,78754.0,78732.0,0.29471281]
["bitfinex-derivatives","BTCF0:USTF0",1769901762804,0.10288,78754.0,78727.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901762805,0.00011614,78768.0,78744.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901763006,0.012708,78787.0,78750.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901763198,0.10288,78791.0,78766.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769901763605,0.10288,78791.0,78765.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901763606,0.10288,78791.0,78769.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769901764104,0.009703,78817.0,78789.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901764405,0.012702,78826.0,78793.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901764609,0.3346,78844.0,78792.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901764610,0.10288,78825.0,78792.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901764803,0.012703,78819.0,78790.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901765308,0.012703,78816.0,78790.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901765705,0.012703,78820.0,78791.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901766111,0.28910122,78819.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901766307,0.012706,78802.0,78773.0,0.01286406]
["bitfinex-derivatives","BTCF0:USTF0",1769901766610,0.10288,78801.0,78774.0,0.1268963]
["bitfinex-derivatives","BTCF0:USTF0",1769901766805,0.012706,78797.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901767005,0.012707,78794.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901767207,0.012706,78798.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901767805,0.012707,78795.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901768611,0.09869331,78788.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901768912,0.09869331,78790.0,78774.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769901769104,0.09869331,78790.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901769304,0.09869331,78786.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901769505,0.012707,78793.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901770011,0.09869331,78791.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901770409,0.09869331,78790.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901770606,0.09869331,78791.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901770812,0.012707,78792.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901771213,0.09869331,78791.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901771517,0.11140031,78790.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901771811,0.012707,78790.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901772005,0.09869331,78789.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901772411,0.012708,78788.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901772809,0.28910122,78796.0,78773.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1769901773013,0.28910122,78796.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901773014,0.012709,78783.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901773507,0.09869331,78781.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901773701,0.09869331,78783.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901773903,9.386e-05,78782.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901774101,0.09869331,78781.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901774505,0.09869331,78780.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901774901,0.09869331,78779.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901775112,0.09869331,78780.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901775514,0.09869331,78779.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901775715,0.09869331,78780.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901776118,9.386e-05,78782.0,78769.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901776709,9.386e-05,78782.0,78770.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769901777109,0.24858841,78820.0,78778.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901777313,0.66237745,78829.0,78785.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769901777314,0.012703,78815.0,78785.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769901777517,9.409e-05,78814.0,78788.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769901777723,9.409e-05,78814.0,78783.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901777724,9.409e-05,78813.0,78791.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901777917,0.09869331,78816.0,78791.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901778119,0.09869331,78811.0,78789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901778317,0.11139731,78813.0,78789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901778622,0.09869331,78811.0,78789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901778816,0.09869331,78810.0,78789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769901779025,0.09869331,78810.0,78789.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1769901779222,0.09869331,78808.0,78789.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1769901779422,0.09869331,78810.0,78789.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1769901779819,0.09869331,78808.0,78789.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1769901780020,0.09869331,78810.0,78789.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1769901780217,0.09869331,78808.0,78790.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901780425,0.09869331,78810.0,78791.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901780625,0.09869331,78810.0,78794.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901780828,0.09869331,78809.0,78794.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769901781018,6.02e-05,78815.0,78791.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901781225,0.11558,78835.0,78805.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769901781421,0.1783872,78834.0,78807.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769901781621,0.09869331,78830.0,78807.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769901781825,9.409e-05,78833.0,78808.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901782027,0.28910122,78853.0,78829.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769901782325,0.30179922,78851.0,78823.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769901782713,0.09869331,78845.0,78823.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769901782917,0.09869331,78845.0,78824.0,0.12683755]
["bitfinex-derivatives","BTCF0:USTF0",1769901783113,0.09869331,78841.0,78817.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901783314,0.012699,78842.0,78817.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901783526,0.28910122,78840.0,78804.0,0.00015789]
["bitfinex-derivatives","BTCF0:USTF0",1769901783720,9.409e-05,78846.0,78806.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901783919,0.012696,78859.0,78819.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901784115,0.012698,78850.0,78819.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901784315,0.38779453,78854.0,78820.0,0.13955886]
["bitfinex-derivatives","BTCF0:USTF0",1769901784525,0.012698,78847.0,78820.0,0.13955886]
["bitfinex-derivatives","BTCF0:USTF0",1769901784733,0.09869331,78848.0,78820.0,0.40885267]
["bitfinex-derivatives","BTCF0:USTF0",1769901784932,0.09869331,78845.0,78821.0,0.38487581]
["bitfinex-derivatives","BTCF0:USTF0",1769901785132,0.09869331,78849.0,78821.0,0.39757781]
["bitfinex-derivatives","BTCF0:USTF0",1769901785335,0.09869331,78847.0,78821.0,0.76617781]
["bitfinex-derivatives","BTCF0:USTF0",1769901785535,0.09869331,78851.0,78829.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769901785728,0.09869331,78851.0,78822.0,0.40884382]
["bitfinex-derivatives","BTCF0:USTF0",1769901785729,9.409e-05,78850.0,78828.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769901786126,9.409e-05,78850.0,78831.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769901786332,9.409e-05,78850.0,78832.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769901786534,0.10288,78856.0,78833.0,0.28199581]
["bitfinex-derivatives","BTCF0:USTF0",1769901786729,0.10297409,78856.0,78842.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769901786929,0.10297409,78856.0,78819.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769901786930,0.28910122,78886.0,78861.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769901787135,0.10288,78885.0,78864.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769901787327,0.10288,78889.0,78864.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769901787636,0.09869331,78887.0,78867.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769901787838,0.39464,78900.0,78865.0,0.12678368]
["bitfinex-derivatives","BTCF0:USTF0",1769901788034,0.10288,78905.0,78878.0,0.29312543]
["bitfinex-derivatives","BTCF0:USTF0",1769901788235,0.10288,78907.0,78873.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769901788435,0.20157331,78907.0,78879.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769901788737,9.409e-05,78906.0,78879.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769901788938,0.09869331,78904.0,78882.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769901789140,0.09869331,78905.0,78882.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769901789346,0.09869331,78905.0,78886.0,0.29312543]
["bitfinex-derivatives","BTCF0:USTF0",1769901789537,0.10284,78915.0,78894.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769901789733,0.10284,78915.0,78887.0,0.22959315]
["bitfinex-derivatives","BTCF0:USTF0",1769901789938,0.28440515,78934.0,78903.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769901790134,0.10284,78933.0,78903.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769901790442,0.012681,78953.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769901790735,0.09869331,78939.0,78916.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901790936,0.10284,78940.0,78916.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901791134,0.09869331,78937.0,78916.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901791338,0.09869331,78943.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769901791533,9.409e-05,78946.0,78925.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769901791739,0.24858841,79011.0,78927.0,0.29312543]
["bitfinex-derivatives","BTCF0:USTF0",1769901791951,0.24925058,79048.0,79001.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901792237,0.005,79056.0,79002.0,1.00289914]
["bitfinex-derivatives","BTCF0:USTF0",1769901792434,0.29499999,79048.0,79007.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901792635,0.10284,79084.0,79003.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769901792636,0.265922,79038.0,79004.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769901792840,0.10284,79043.0,79012.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901793032,0.3344,79042.0,78993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769901793232,0.84852,79041.0,78995.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901793442,0.1028,79040.0,79003.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769901793634,0.1028,79040.0,78993.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769901793841,0.1028,79040.0,78979.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901794036,0.265922,79012.0,78970.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901794235,0.265922,79009.0,78980.0,0.12655344]
["bitfinex-derivatives","BTCF0:USTF0",1769901794439,0.265922,78993.0,78957.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1769901794641,0.39732,79011.0,78957.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1769901794642,0.29050555,78990.0,78957.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1769901794944,0.29050555,78990.0,78958.0,0.12659109]
["bitfinex-derivatives","BTCF0:USTF0",1769901795137,0.29050555,78978.0,78957.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1769901795343,0.62478555,78990.0,78957.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1769901795545,0.265922,78985.0,78957.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1769901795738,0.00153095,78971.0,78957.0,0.00015582]
["bitfinex-derivatives","BTCF0:USTF0",1769901795947,0.33428,78990.0,78914.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769901795948,0.28440515,78957.0,78914.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769901796142,0.00218409,78964.0,78895.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769901796143,0.28440515,78938.0,78895.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769901796342,0.28440515,78933.0,78873.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769901796539,0.28440515,78931.0,78879.0,0.12663437]
["bitfinex-derivatives","BTCF0:USTF0",1769901796744,0.84804,78932.0,78874.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769901796745,0.28440515,78927.0,78874.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769901796953,0.38731529,78926.0,78889.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769901797140,0.28440515,78924.0,78889.0,0.115451]
["bitfinex-derivatives","BTCF0:USTF0",1769901797335,0.00015014,78926.0,78896.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769901797539,0.10276,78925.0,78896.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769901798145,1.4e-07,78926.0,78890.0,0.08460458]
["bitfinex-derivatives","BTCF0:USTF0",1769901798339,0.126642,79061.0,78961.0,0.08760444]
["bitfinex-derivatives","BTCF0:USTF0",1769901798541,0.012669,79029.0,78970.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901798740,0.012669,79029.0,78962.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1769901798741,0.012671,79017.0,78962.0,0.12657907]
["bitfinex-derivatives","BTCF0:USTF0",1769901798952,0.012672,79011.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769901799143,0.00171037,78988.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769901799451,0.10276,78987.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769901799747,0.265922,78984.0,78965.0,0.12657907]
["bitfinex-derivatives","BTCF0:USTF0",1769901799946,0.10276,79000.0,78974.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901800138,0.10276,79000.0,78975.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769901800342,0.265922,78994.0,78969.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769901800548,0.10276,79000.0,78969.0,0.115438]
["bitfinex-derivatives","BTCF0:USTF0",1769901800745,0.265922,78997.0,78969.0,0.115438]
["bitfinex-derivatives","BTCF0:USTF0",1769901800945,0.10276,79000.0,78975.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901801139,0.28440515,79021.0,78971.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1769901801348,0.012669,79028.0,78987.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769901801546,0.012669,79028.0,78984.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1769901801547,0.10272,79031.0,78991.0,0.11706389]
["bitfinex-derivatives","BTCF0:USTF0",1769901801743,0.10272,79032.0,79003.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769901801943,0.012666,79045.0,79003.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769901802143,0.265922,79037.0,79011.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901802338,0.265922,79045.0,79005.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769901802544,0.265922,79045.0,78947.0,0.14433775]
["bitfinex-derivatives","BTCF0:USTF0",1769901802545,0.265922,79037.0,78992.0,0.12657026]
["bitfinex-derivatives","BTCF0:USTF0",1769901802754,0.10272,79046.0,78994.0,0.11706389]
["bitfinex-derivatives","BTCF0:USTF0",1769901803053,0.10272,79061.0,79025.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769901803248,1.02744,79078.0,79005.0,0.063366]
["bitfinex-derivatives","BTCF0:USTF0",1769901803249,0.012661,79077.0,79034.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769901803442,0.28440515,79090.0,79026.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769901803443,0.28440515,79090.0,79042.0,0.12755103]
["bitfinex-derivatives","BTCF0:USTF0",1769901803644,0.265922,79083.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769901803846,0.012662,79074.0,79039.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769901804047,0.012662,79074.0,79036.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769901804353,0.265922,79043.0,79014.0,0.13634889]
["bitfinex-derivatives","BTCF0:USTF0",1769901804651,0.28440515,79036.0,78982.0,0.11488403]
["bitfinex-derivatives","BTCF0:USTF0",1769901804858,0.28440515,79030.0,78984.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769901805144,0.265922,79036.0,79001.0,0.11501947]
["bitfinex-derivatives","BTCF0:USTF0",1769901805346,0.28440515,79061.0,79014.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901805347,0.012665,79052.0,79014.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901805541,0.10268,79053.0,79003.0,0.08943489]
["bitfinex-derivatives","BTCF0:USTF0",1769901805745,0.10268,79053.0,79018.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901806047,0.012668,79037.0,79004.0,0.12652942]
["bitfinex-derivatives","BTCF0:USTF0",1769901806251,0.012668,79037.0,79001.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1769901806546,0.012669,79027.0,79001.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1769901806946,0.28440515,79032.0,79001.0,0.00013544]
["bitfinex-derivatives","BTCF0:USTF0",1769901807251,0.012672,79009.0,78980.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769901807445,0.10268,79008.0,78980.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769901808052,0.00014112,79007.0,78981.0,0.26477641]
["bitfinex-derivatives","BTCF0:USTF0",1769901808349,0.012668,79036.0,78982.0,0.0511383]
["bitfinex-derivatives","BTCF0:USTF0",1769901808550,0.28440515,79039.0,78981.0,0.26477641]
["bitfinex-derivatives","BTCF0:USTF0",1769901808551,0.10268,79035.0,78984.0,0.0511383]
["bitfinex-derivatives","BTCF0:USTF0",1769901809057,0.012669,79029.0,78993.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769901809239,0.01267,79025.0,78993.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769901809444,0.2853188,79030.0,78984.0,0.13502627]
["bitfinex-derivatives","BTCF0:USTF0",1769901809653,0.10268,79035.0,78977.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901809654,0.2853188,79025.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769901809957,0.5512408,79010.0,78986.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901810152,0.012675,78993.0,78962.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769901810453,0.012675,78991.0,78966.0,0.12656785]
["bitfinex-derivatives","BTCF0:USTF0",1769901810647,0.012675,78989.0,78962.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769901810842,0.10264,78989.0,78962.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769901811050,0.10264,78989.0,78965.0,0.01276779]
["bitfinex-derivatives","BTCF0:USTF0",1769901811241,0.10264,78989.0,78966.0,0.12661593]
["bitfinex-derivatives","BTCF0:USTF0",1769901811447,0.10264,78989.0,78965.0,0.01276779]
["bitfinex-derivatives","BTCF0:USTF0",1769901811756,0.10264,79008.0,78980.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901811949,0.10264,79008.0,78981.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901812150,0.012674,78999.0,78981.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901812352,0.265922,79006.0,78981.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901812753,0.265922,79005.0,78981.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901812952,0.28440515,79025.0,78981.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901813253,0.01267,79023.0,78990.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769901813557,0.012671,79019.0,78985.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769901813745,0.012669,79029.0,78993.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769901813948,0.012669,79029.0,78971.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901813949,0.10264,79039.0,79010.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901814349,0.28440515,79038.0,79008.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901814551,0.265922,79029.0,79008.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901814747,0.10264,79028.0,79008.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901814946,0.10264,79028.0,78994.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901814947,0.265922,79018.0,78994.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901815153,0.115309,79028.0,78994.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901815548,0.10264,79028.0,78997.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901815748,0.423345,79051.0,78989.0,0.23804225]
["bitfinex-derivatives","BTCF0:USTF0",1769901815749,0.012669,79027.0,78995.0,0.12656465]
["bitfinex-derivatives","BTCF0:USTF0",1769901815953,0.10264,79028.0,78996.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901816156,0.28440515,79035.0,78996.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901816157,0.10264,79031.0,78996.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901816454,0.10264,79031.0,79000.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769901816651,0.28440515,79051.0,78997.0,0.12656465]
["bitfinex-derivatives","BTCF0:USTF0",1769901816854,0.062658,79096.0,78997.0,0.12656465]
["bitfinex-derivatives","BTCF0:USTF0",1769901816855,0.28440515,79047.0,79009.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901817049,0.012664,79061.0,78990.0,0.12656065]
["bitfinex-derivatives","BTCF0:USTF0",1769901817050,0.012668,79037.0,78990.0,0.12656065]
["bitfinex-derivatives","BTCF0:USTF0",1769901817252,0.37923264,79040.0,78998.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901817454,0.27659264,79038.0,78998.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769901817654,0.27659264,79038.0,78999.0,0.12656065]
["bitfinex-derivatives","BTCF0:USTF0",1769901817853,0.265922,79036.0,79000.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769901818056,0.012669,79029.0,78999.0,0.12656065]
["bitfinex-derivatives","BTCF0:USTF0",1769901818352,0.27659264,79038.0,79008.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901818557,0.012657,79102.0,79009.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901818766,0.27659264,79115.0,79043.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1769901818951,0.27659264,79115.0,79058.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1769901819151,0.28924964,79104.0,79070.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901819354,0.012658,79099.0,79070.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901819553,0.10264,79103.0,79086.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901819753,0.10264,79103.0,79071.0,0.36790819]
["bitfinex-derivatives","BTCF0:USTF0",1769901820056,0.33376,79115.0,79057.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901820057,0.05,79089.0,79057.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901820260,0.27654507,79125.0,79072.0,0.12644702]
["bitfinex-derivatives","BTCF0:USTF0",1769901820558,0.012653,79131.0,79083.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1769901820759,0.012653,79127.0,79086.0,0.14614114]
["bitfinex-derivatives","BTCF0:USTF0",1769901820957,0.27654507,79131.0,79084.0,0.13281931]
["bitfinex-derivatives","BTCF0:USTF0",1769901821154,0.09964,79132.0,79110.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769901821353,0.27654507,79163.0,79112.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901821555,0.012648,79157.0,79114.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901821759,0.1026,79156.0,79113.0,0.15569007]
["bitfinex-derivatives","BTCF0:USTF0",1769901821951,0.02316703,79135.0,79115.0,0.12636234]
["bitfinex-derivatives","BTCF0:USTF0",1769901822150,0.02316703,79135.0,79105.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901822356,0.02316703,79135.0,79116.0,0.12636234]
["bitfinex-derivatives","BTCF0:USTF0",1769901822556,0.03080293,79191.0,79149.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901822758,0.012643,79190.0,79150.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901822960,0.28920836,79182.0,79150.0,0.1263815]
["bitfinex-derivatives","BTCF0:USTF0",1769901823162,0.1026,79189.0,79131.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1769901823163,0.05,79153.0,79131.0,0.13273252]
["bitfinex-derivatives","BTCF0:USTF0",1769901823455,0.27653385,79141.0,79107.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901823653,0.27653385,79136.0,79107.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901823854,0.27653385,79134.0,79093.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901824053,0.28918685,79127.0,79089.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901824262,0.05,79122.0,79089.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901824454,0.05,79125.0,79090.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901824660,0.05,79120.0,79089.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901824962,0.012653,79131.0,79089.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901825256,0.012654,79126.0,79089.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901825461,0.012654,79126.0,79061.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1769901825462,0.05,79107.0,79071.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901825762,0.05,79107.0,79048.0,0.063331]
["bitfinex-derivatives","BTCF0:USTF0",1769901825763,0.012655,79118.0,79075.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901825963,0.28916678,79136.0,79098.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901826156,0.012654,79126.0,79091.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901826352,0.012655,79119.0,79085.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901826564,0.10256,79125.0,79085.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901826565,0.27651478,79116.0,79085.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901826965,0.44912,79115.0,79085.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901827164,0.05,79115.0,79085.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901827366,0.27651478,79116.0,79085.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901827565,0.27651478,79116.0,79091.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901827763,0.27651478,79116.0,79085.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901827764,0.27637404,79184.0,79092.0,1.35912]
["bitfinex-derivatives","BTCF0:USTF0",1769901827967,0.075825,79228.0,79158.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901828162,0.012641,79204.0,79163.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901828465,0.012641,79204.0,79159.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1769901828466,0.012642,79199.0,79159.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901828661,0.05,79185.0,79163.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901828862,0.012643,79194.0,79164.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901829057,0.012642,79200.0,79164.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901829367,0.10252,79220.0,79176.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769901829561,0.10252,79220.0,79182.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901829861,0.012643,79191.0,79177.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901830068,0.37768186,79194.0,79158.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901830361,0.3454,79206.0,79149.0,0.13712788]
["bitfinex-derivatives","BTCF0:USTF0",1769901830362,0.012647,79165.0,79149.0,0.13712788]
["bitfinex-derivatives","BTCF0:USTF0",1769901830567,0.23332404,79178.0,79150.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769901830768,0.012645,79177.0,79151.0,0.12626581]
["bitfinex-derivatives","BTCF0:USTF0",1769901830962,0.05,79162.0,79140.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1769901831161,0.10252,79161.0,79140.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1769901831367,0.10252,79160.0,79140.0,0.00014621]
["bitfinex-derivatives","BTCF0:USTF0",1769901831563,0.10252,79164.0,79140.0,0.10266621]
["bitfinex-derivatives","BTCF0:USTF0",1769901831959,0.05,79161.0,79140.0,0.10266621]
["bitfinex-derivatives","BTCF0:USTF0",1769901832165,0.05,79158.0,79140.0,0.10266621]
["bitfinex-derivatives","BTCF0:USTF0",1769901832366,0.05,79149.0,79127.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901832565,0.10248,79149.0,79127.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901832767,0.05,79147.0,79127.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901832962,0.05,79141.0,79114.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901833170,0.30157609,79149.0,79118.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901833363,0.05,79145.0,79118.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901833564,0.19908374,79138.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901833759,0.19908374,79132.0,79097.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901833964,0.10248,79131.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901834467,0.00010272,79137.0,79094.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1769901834659,0.012643,79194.0,79106.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1769901834859,0.012644,79183.0,79143.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901835163,0.19908374,79215.0,79144.0,0.23517656]
["bitfinex-derivatives","BTCF0:USTF0",1769901835467,0.19908374,79208.0,79172.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769901835669,0.01264,79211.0,79169.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901835670,0.19904001,79206.0,79169.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901835867,0.19904001,79195.0,79145.0,0.13269656]
["bitfinex-derivatives","BTCF0:USTF0",1769901836071,0.19904001,79193.0,79142.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901836271,0.19904001,79178.0,79142.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901836473,0.10248,79177.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901836666,0.05,79175.0,79142.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901836971,0.10248,79174.0,79149.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901837360,0.19904001,79193.0,79164.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901837565,0.10248,79192.0,79158.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901837764,0.10248,79192.0,79142.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901837765,0.012643,79190.0,79152.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901838072,0.10248,79192.0,79142.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901838073,0.19895848,79182.0,79151.0,0.12629691]
["bitfinex-derivatives","BTCF0:USTF0",1769901838271,0.19895848,79179.0,79151.0,0.12629691]
["bitfinex-derivatives","BTCF0:USTF0",1769901838573,0.19895848,79173.0,79142.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901838774,0.19895848,79159.0,79125.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901838967,0.05,79157.0,79116.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901839167,0.10248,79158.0,79129.0,0.13897144]
["bitfinex-derivatives","BTCF0:USTF0",1769901839368,0.05,79149.0,79117.0,0.14532178]
["bitfinex-derivatives","BTCF0:USTF0",1769901839671,0.19891244,79148.0,79113.0,0.12631844]
["bitfinex-derivatives","BTCF0:USTF0",1769901839873,0.05,79147.0,79113.0,0.12631844]
["bitfinex-derivatives","BTCF0:USTF0",1769901840069,0.21156344,79142.0,79106.0,0.24780178]
["bitfinex-derivatives","BTCF0:USTF0",1769901840271,0.19891244,79138.0,79088.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901840476,0.19891244,79133.0,79104.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901840679,0.19891244,79133.0,79088.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901840874,0.19891244,79125.0,79088.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901841073,0.24891244,79110.0,79095.0,0.12639268]
["bitfinex-derivatives","BTCF0:USTF0",1769901841271,0.05,79100.0,79072.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901841466,0.012657,79103.0,79069.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901841671,0.15656057,79102.0,79061.0,0.12639268]
["bitfinex-derivatives","BTCF0:USTF0",1769901841871,0.16921857,79100.0,79061.0,0.14604607]
["bitfinex-derivatives","BTCF0:USTF0",1769901842072,0.16921857,79100.0,79068.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769901842370,0.15656057,79109.0,79062.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1769901842571,0.10248,79129.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901842572,0.15656057,79125.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901842772,0.15656057,79125.0,79095.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901843074,0.012654,79121.0,79085.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901843381,5.042e-05,79120.0,79080.0,0.12644542]
["bitfinex-derivatives","BTCF0:USTF0",1769901843579,5.042e-05,79120.0,79087.0,0.075959]
["bitfinex-derivatives","BTCF0:USTF0",1769901843776,0.10248,79150.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901844074,0.10248,79150.0,79081.0,0.063304]
["bitfinex-derivatives","BTCF0:USTF0",1769901844075,0.01265,79149.0,79103.0,0.24786161]
["bitfinex-derivatives","BTCF0:USTF0",1769901844276,0.15641836,79131.0,79103.0,0.14538161]
["bitfinex-derivatives","BTCF0:USTF0",1769901844581,0.05,79119.0,79083.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901844771,0.10248,79118.0,79091.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901844971,0.10248,79118.0,79088.0,0.12639508]
["bitfinex-derivatives","BTCF0:USTF0",1769901845286,0.05,79113.0,79084.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901845576,0.05,79113.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901845771,0.05,79107.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901845966,0.15641836,79117.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901845967,0.05,79109.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901846376,0.05,79105.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901846577,0.05,79109.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901846775,0.10248,79118.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901847075,0.15644052,79132.0,79089.0,0.13859268]
["bitfinex-derivatives","BTCF0:USTF0",1769901847280,0.012655,79118.0,79086.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901847571,0.05,79125.0,79083.0,0.12642784]
["bitfinex-derivatives","BTCF0:USTF0",1769901847772,0.15645155,79127.0,79087.0,0.13926328]
["bitfinex-derivatives","BTCF0:USTF0",1769901847973,0.15645155,79127.0,79106.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901848176,0.10248,79133.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901848371,0.012653,79128.0,79087.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901848575,0.20645155,79132.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901848776,0.05,79131.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901849082,0.05,79124.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901849275,0.10248,79133.0,79092.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901849578,0.012649,79154.0,79123.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901849778,0.012649,79154.0,79102.0,0.1393076]
["bitfinex-derivatives","BTCF0:USTF0",1769901849779,0.012649,79154.0,79122.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901850171,0.04590663,79146.0,79129.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901850478,0.04590663,79149.0,79125.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901850679,0.04590663,79149.0,79128.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901850873,0.04590663,79145.0,79117.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901851069,0.04590663,79145.0,79118.0,0.12636314]
["bitfinex-derivatives","BTCF0:USTF0",1769901851271,0.04590663,79139.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901851471,0.15647897,79169.0,79134.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901851770,0.15347897,79169.0,79146.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901851974,0.10248,79175.0,79135.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901851975,0.012648,79162.0,79135.0,0.12633999]
["bitfinex-derivatives","BTCF0:USTF0",1769901852175,0.10248,79175.0,79130.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901852367,0.01265,79148.0,79105.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901852576,0.012649,79154.0,79126.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901852774,0.012649,79151.0,79121.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901852975,0.04590663,79139.0,79112.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901853175,0.04590663,79139.0,79108.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769901853376,0.04590663,79136.0,79107.0,0.12637991]
["bitfinex-derivatives","BTCF0:USTF0",1769901853677,0.04590663,79134.0,79105.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901853871,0.012652,79134.0,79108.0,0.12637991]
["bitfinex-derivatives","BTCF0:USTF0",1769901854080,0.04590663,79133.0,79111.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769901854278,0.04590663,79132.0,79114.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901854580,0.04590663,79137.0,79114.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901854777,0.04590663,79133.0,79105.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901855178,0.04590663,79133.0,79110.0,0.1263855]
["bitfinex-derivatives","BTCF0:USTF0",1769901855375,0.04590663,79133.0,79105.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901855376,0.04191999,79133.0,79105.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901855571,0.15548175,79152.0,79134.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901855777,0.15548175,79152.0,79130.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901856075,0.04191999,79151.0,79132.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901856271,0.04191999,79151.0,79115.0,0.13282054]
["bitfinex-derivatives","BTCF0:USTF0",1769901856479,0.04191999,79148.0,79127.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901856680,0.04191999,79151.0,79110.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769901856880,0.19740174,79152.0,79133.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901857081,0.04191999,79150.0,79129.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901857280,0.10248,79154.0,79100.0,0.24390865]
["bitfinex-derivatives","BTCF0:USTF0",1769901857281,0.04191999,79129.0,79100.0,0.24390865]
["bitfinex-derivatives","BTCF0:USTF0",1769901857482,0.16811401,79145.0,79092.0,1.08994925]
["bitfinex-derivatives","BTCF0:USTF0",1769901857483,0.04191999,79140.0,79096.0,0.25656665]
["bitfinex-derivatives","BTCF0:USTF0",1769901857685,0.04191999,79135.0,79114.0,0.12636234]
["bitfinex-derivatives","BTCF0:USTF0",1769901857881,0.16815918,79128.0,79092.0,0.40996]
["bitfinex-derivatives","BTCF0:USTF0",1769901858078,0.16815918,79128.0,79103.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901858384,0.04191999,79105.0,79080.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901858586,0.012656,79107.0,79080.0,0.115141]
["bitfinex-derivatives","BTCF0:USTF0",1769901858781,0.04191999,79100.0,79080.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901859084,0.04191999,79099.0,79080.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901859285,0.00012045,79098.0,79080.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901859586,0.04191999,79094.0,79082.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901859779,0.10248,79109.0,79081.0,0.12643423]
["bitfinex-derivatives","BTCF0:USTF0",1769901860082,0.15546373,79124.0,79083.0,0.14514631]
["bitfinex-derivatives","BTCF0:USTF0",1769901860281,0.012653,79127.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901860582,0.012653,79129.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901860780,0.16811573,79133.0,79105.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901861086,0.15546373,79133.0,79108.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769901861587,0.10248,79134.0,79117.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901861879,0.10248,79134.0,79120.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901862080,0.51907877,79148.0,79124.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901862081,0.15539877,79148.0,79124.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901862282,0.10248,79158.0,79131.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901862493,0.15539877,79161.0,79123.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901862494,0.25787877,79161.0,79123.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901862790,0.10248,79161.0,79133.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901862990,0.10248,79161.0,79124.0,0.13990268]
["bitfinex-derivatives","BTCF0:USTF0",1769901862991,0.115128,79161.0,79128.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901863380,0.15539877,79156.0,79125.0,0.12635515]
["bitfinex-derivatives","BTCF0:USTF0",1769901863586,0.15539877,79156.0,79124.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901863990,0.15539877,79156.0,79125.0,0.12635755]
["bitfinex-derivatives","BTCF0:USTF0",1769901864191,0.10248,79161.0,79134.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901864682,0.15544934,79169.0,79123.0,1.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901864887,0.15544934,79169.0,79135.0,0.12635755]
["bitfinex-derivatives","BTCF0:USTF0",1769901865086,0.15544934,79169.0,79144.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901865393,0.15544934,79169.0,79145.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901865693,0.16814865,79181.0,79148.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901865893,0.1133882,79166.0,79124.0,0.14258185]
["bitfinex-derivatives","BTCF0:USTF0",1769901866086,0.012643,79190.0,79117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769901866087,0.07559213,79145.0,79117.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901866394,0.07559213,79145.0,79123.0,1.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901866591,0.10244,79149.0,79125.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901866788,0.10244,79149.0,79130.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901867189,0.06586091,79158.0,79130.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901867386,0.06586091,79158.0,79136.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901867683,0.06586091,79158.0,79135.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901867884,0.06592312,79155.0,79126.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901868390,0.01265,79148.0,79124.0,0.12634717]
["bitfinex-derivatives","BTCF0:USTF0",1769901868590,0.06592312,79148.0,79123.0,0.99613072]
["bitfinex-derivatives","BTCF0:USTF0",1769901868795,0.012652,79136.0,79123.0,0.9302076]
["bitfinex-derivatives","BTCF0:USTF0",1769901868995,0.02191054,79136.0,79123.0,0.81034092]
["bitfinex-derivatives","BTCF0:USTF0",1769901869288,0.01265,79149.0,79123.0,0.7472716]
["bitfinex-derivatives","BTCF0:USTF0",1769901869494,0.012653,79130.0,79123.0,0.07261961]
["bitfinex-derivatives","BTCF0:USTF0",1769901869690,0.012653,79127.0,79123.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901869888,0.012653,79127.0,79115.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769901869889,0.01265,79148.0,79115.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769901870092,0.012654,79122.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901870286,0.012654,79122.0,79095.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901870493,0.012655,79118.0,79095.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901870701,0.012654,79123.0,79095.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1769901871191,0.00011356,79122.0,79095.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1769901871595,0.012654,79121.0,79095.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1769901871792,0.00011356,79122.0,79095.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901871986,0.00011356,79122.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901872394,0.00011356,79122.0,79103.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901872697,0.08035213,79127.0,79114.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901872900,0.012652,79135.0,79100.0,0.01005736]
["bitfinex-derivatives","BTCF0:USTF0",1769901873100,0.012652,79135.0,79108.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769901873299,0.012653,79128.0,79103.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901873603,0.012653,79132.0,79106.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901873989,0.012649,79156.0,79095.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901873990,0.012647,79164.0,79105.0,0.01007843]
["bitfinex-derivatives","BTCF0:USTF0",1769901874195,0.10248,79163.0,79122.0,0.01007843]
["bitfinex-derivatives","BTCF0:USTF0",1769901874398,0.10248,79163.0,79136.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901874399,0.012648,79163.0,79136.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901874697,0.012648,79161.0,79127.0,0.01007843]
["bitfinex-derivatives","BTCF0:USTF0",1769901875003,0.012649,79155.0,79129.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901875302,0.10248,79165.0,79127.0,0.01007843]
["bitfinex-derivatives","BTCF0:USTF0",1769901875491,0.10248,79165.0,79143.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901875689,0.10248,79165.0,79146.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901875899,0.10248,79165.0,79134.0,0.01007684]
["bitfinex-derivatives","BTCF0:USTF0",1769901876097,0.10248,79173.0,79153.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901876299,0.01264,79210.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901876501,0.012642,79200.0,79171.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769901876801,0.012642,79200.0,79158.0,0.01007684]
["bitfinex-derivatives","BTCF0:USTF0",1769901876802,0.012643,79194.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901877100,0.012645,79176.0,79148.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901877298,0.10244,79203.0,79129.0,0.01008638]
["bitfinex-derivatives","BTCF0:USTF0",1769901877299,0.012645,79181.0,79129.0,0.01008638]
["bitfinex-derivatives","BTCF0:USTF0",1769901877501,0.012648,79159.0,79132.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901877690,0.012648,79159.0,79132.0,0.13893774]
["bitfinex-derivatives","BTCF0:USTF0",1769901877896,0.10244,79161.0,79135.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901878095,0.012646,79175.0,79134.0,0.01008638]
["bitfinex-derivatives","BTCF0:USTF0",1769901878296,0.012647,79165.0,79136.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901878502,0.10244,79169.0,79136.0,0.01008638]
["bitfinex-derivatives","BTCF0:USTF0",1769901878801,0.012645,79178.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901878997,0.10244,79190.0,79130.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901878998,0.012644,79186.0,79157.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901879200,0.115083,79190.0,79160.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901879499,0.10244,79190.0,79148.0,0.01011931]
["bitfinex-derivatives","BTCF0:USTF0",1769901879796,0.10244,79190.0,79143.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901879797,0.012642,79197.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901879998,0.012641,79201.0,79174.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769901880197,0.10244,79202.0,79182.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901880500,0.10244,79204.0,79185.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901880697,0.012639,79219.0,79179.0,0.01011931]
["bitfinex-derivatives","BTCF0:USTF0",1769901880894,0.012638,79222.0,79196.0,0.012642]
["bitfinex-derivatives","BTCF0:USTF0",1769901881100,0.10244,79224.0,79200.0,0.012642]
["bitfinex-derivatives","BTCF0:USTF0",1769901881396,0.012636,79235.0,79200.0,0.01011931]
["bitfinex-derivatives","BTCF0:USTF0",1769901881601,0.012636,79235.0,79202.0,0.01011342]
["bitfinex-derivatives","BTCF0:USTF0",1769901881799,0.012635,79239.0,79209.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769901882098,0.012633,79253.0,79216.0,0.01011342]
["bitfinex-derivatives","BTCF0:USTF0",1769901882403,0.10244,79257.0,79212.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769901882601,0.10244,79257.0,79208.0,0.01011342]
["bitfinex-derivatives","BTCF0:USTF0",1769901882899,0.10244,79257.0,79198.0,0.01011342]
["bitfinex-derivatives","BTCF0:USTF0",1769901882900,0.012635,79241.0,79198.0,0.01011342]
["bitfinex-derivatives","BTCF0:USTF0",1769901883101,0.10244,79257.0,79209.0,0.12621083]
["bitfinex-derivatives","BTCF0:USTF0",1769901883303,0.012637,79228.0,79201.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901883698,0.012637,79230.0,79205.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901883994,0.012637,79230.0,79201.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901884194,0.012637,79230.0,79186.0,0.00979968]
["bitfinex-derivatives","BTCF0:USTF0",1769901884195,0.10304095,79232.0,79190.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901884402,0.012637,79229.0,79204.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901884592,0.012638,79224.0,79187.0,0.14287494]
["bitfinex-derivatives","BTCF0:USTF0",1769901884792,0.00060095,79220.0,79186.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901885004,0.00060095,79220.0,79188.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901885005,0.012639,79215.0,79188.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901885196,0.10244,79232.0,79204.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901885496,0.26402068,79283.0,79225.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769901885497,0.012633,79252.0,79225.0,0.012637]
["bitfinex-derivatives","BTCF0:USTF0",1769901885704,0.012633,79254.0,79217.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901885904,0.012634,79249.0,79224.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769901886105,0.1024,79268.0,79233.0,0.00974782]
["bitfinex-derivatives","BTCF0:USTF0",1769901886305,0.115031,79268.0,79240.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1769901886498,0.012631,79265.0,79240.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1769901886693,0.1024,79268.0,79224.0,0.00974782]
["bitfinex-derivatives","BTCF0:USTF0",1769901886899,0.00075653,79259.0,79219.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769901887200,0.00075653,79259.0,79221.0,0.12617898]
["bitfinex-derivatives","BTCF0:USTF0",1769901887400,0.012638,79224.0,79201.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901887602,0.063166,79255.0,79191.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901887603,0.00014538,79230.0,79191.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901887902,0.00014538,79230.0,79182.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901887903,0.00014538,79219.0,79182.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901888099,0.063192,79223.0,79184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901888100,0.012643,79193.0,79184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901888300,0.012642,79200.0,79184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901888499,0.1024,79201.0,79184.0,0.01264487]
["bitfinex-derivatives","BTCF0:USTF0",1769901888695,0.1024,79201.0,79184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901888901,0.012642,79200.0,79184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901889101,0.00013168,79199.0,79184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901889505,0.1024,79217.0,79191.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901889807,0.012639,79216.0,79190.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901890303,0.012634,79247.0,79187.0,0.00980062]
["bitfinex-derivatives","BTCF0:USTF0",1769901890502,0.00988316,79267.0,79214.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901890707,0.00988316,79264.0,79216.0,0.012639]
["bitfinex-derivatives","BTCF0:USTF0",1769901890904,0.1024,79269.0,79215.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901890905,0.00988316,79259.0,79215.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901891204,0.012636,79238.0,79217.0,0.12619809]
["bitfinex-derivatives","BTCF0:USTF0",1769901891407,0.1024,79247.0,79224.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769901891602,0.012634,79246.0,79219.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769901891797,0.012634,79246.0,79215.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901891798,0.27680068,79241.0,79216.0,0.12619809]
["bitfinex-derivatives","BTCF0:USTF0",1769901892003,0.27680068,79242.0,79215.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901892202,0.012635,79243.0,79215.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901892203,0.27680068,79240.0,79215.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901892402,0.1024,79247.0,79217.0,0.13884983]
["bitfinex-derivatives","BTCF0:USTF0",1769901892603,0.1024,79247.0,79224.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769901892807,0.1024,79247.0,79223.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769901893000,0.1024,79247.0,79218.0,0.12621083]
["bitfinex-derivatives","BTCF0:USTF0",1769901893202,0.1024,79247.0,79219.0,0.012638]
["bitfinex-derivatives","BTCF0:USTF0",1769901893509,0.10236,79269.0,79220.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901893707,0.012631,79268.0,79234.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901893902,0.012631,79268.0,79238.0,0.012635]
["bitfinex-derivatives","BTCF0:USTF0",1769901894102,0.10236,79272.0,79236.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769901894305,0.012634,79248.0,79221.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769901894602,0.012635,79244.0,79221.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769901894803,0.27680068,79243.0,79221.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769901895003,0.27680068,79240.0,79209.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769901895204,0.00988316,79246.0,79209.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1769901895406,0.012639,79217.0,79188.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901895604,0.012639,79217.0,79185.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901895807,0.012639,79217.0,79185.0,0.13885483]
["bitfinex-derivatives","BTCF0:USTF0",1769901896008,0.012639,79217.0,79185.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901896305,0.012639,79217.0,79184.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769901896306,0.27680068,79214.0,79186.0,0.12626103]
["bitfinex-derivatives","BTCF0:USTF0",1769901896504,0.27680068,79216.0,79187.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901896698,0.27680068,79214.0,79187.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901896908,0.27680068,79213.0,79187.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769901897106,0.27680068,79218.0,79190.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901897304,0.10236,79221.0,79193.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901897504,0.10236,79232.0,79201.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901897699,0.27680068,79231.0,79194.0,0.12626023]
["bitfinex-derivatives","BTCF0:USTF0",1769901897911,0.10236,79232.0,79198.0,0.012642]
["bitfinex-derivatives","BTCF0:USTF0",1769901898107,0.00988316,79274.0,79208.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901898304,0.012631,79266.0,79235.0,0.012636]
["bitfinex-derivatives","BTCF0:USTF0",1769901898499,0.27680068,79263.0,79230.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901898708,0.00988316,79274.0,79230.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901898709,0.01263,79272.0,79230.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901899009,0.012635,79242.0,79222.0,0.12623632]
["bitfinex-derivatives","BTCF0:USTF0",1769901899207,0.012637,79232.0,79206.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769901899609,0.012637,79232.0,79216.0,0.12618853]
["bitfinex-derivatives","BTCF0:USTF0",1769901899810,0.012637,79228.0,79206.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1769901900109,0.012637,79229.0,79207.0,0.12622437]
["bitfinex-derivatives","BTCF0:USTF0",1769901900505,0.012636,79234.0,79207.0,0.13886437]
["bitfinex-derivatives","BTCF0:USTF0",1769901900719,0.012634,79250.0,79207.0,0.12622437]
["bitfinex-derivatives","BTCF0:USTF0",1769901900720,0.27680068,79244.0,79207.0,0.12622437]
["bitfinex-derivatives","BTCF0:USTF0",1769901900906,0.012637,79230.0,79207.0,0.12622437]
["bitfinex-derivatives","BTCF0:USTF0",1769901901105,0.012637,79230.0,79202.0,0.012641]
["bitfinex-derivatives","BTCF0:USTF0",1769901901307,0.012637,79230.0,79201.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901901308,0.11224316,79239.0,79203.0,0.12622995]
["bitfinex-derivatives","BTCF0:USTF0",1769901901516,0.012639,79218.0,79192.0,0.012643]
["bitfinex-derivatives","BTCF0:USTF0",1769901901812,0.27180068,79190.0,79149.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901902002,0.00988316,79184.0,79145.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901902209,0.00988316,79182.0,79150.0,0.12625465]
["bitfinex-derivatives","BTCF0:USTF0",1769901902506,0.00988316,79206.0,79154.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901902708,0.012642,79197.0,79154.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901903011,0.27180068,79205.0,79159.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901903203,0.10236,79204.0,79166.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901903407,0.00988316,79203.0,79159.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901903710,0.012643,79191.0,79165.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901904215,0.012643,79191.0,79159.0,0.00913529]
["bitfinex-derivatives","BTCF0:USTF0",1769901904216,0.28444468,79187.0,79160.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901904508,0.012642,79198.0,79172.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769901904713,0.27180068,79199.0,79162.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901904914,0.012645,79177.0,79147.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901905213,0.012642,79201.0,79141.0,0.13893754]
["bitfinex-derivatives","BTCF0:USTF0",1769901905214,0.012647,79169.0,79141.0,0.13893754]
["bitfinex-derivatives","BTCF0:USTF0",1769901905404,0.012647,79165.0,79141.0,0.13893754]
["bitfinex-derivatives","BTCF0:USTF0",1769901905609,0.012647,79165.0,79137.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901905814,0.012646,79170.0,79142.0,0.12628654]
["bitfinex-derivatives","BTCF0:USTF0",1769901906107,0.012646,79170.0,79141.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901906108,0.012647,79168.0,79141.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901906311,0.27180068,79169.0,79147.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901906619,0.27180068,79162.0,79143.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901906813,0.27180068,79164.0,79139.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901907123,0.27180068,79161.0,79139.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901907311,0.012647,79166.0,79139.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901907513,0.27180068,79160.0,79134.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901907714,0.28444868,79163.0,79134.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901907915,0.27180068,79143.0,79128.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901908113,0.012649,79153.0,79126.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901908314,0.012647,79166.0,79137.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901908515,0.10236,79172.0,79126.0,0.12634238]
["bitfinex-derivatives","BTCF0:USTF0",1769901908516,0.00915778,79204.0,79149.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901908708,0.012643,79193.0,79167.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901908914,0.012643,79191.0,79167.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901909120,0.27180068,79184.0,79162.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901909417,0.012643,79191.0,79163.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901909618,0.012644,79184.0,79159.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901909815,0.012645,79177.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901910017,0.02180478,79168.0,79143.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901910321,0.012647,79169.0,79143.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901910616,0.012649,79157.0,79140.0,9.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769901910816,0.012649,79154.0,79130.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901911115,0.01265,79145.0,79110.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901911315,0.01265,79145.0,79103.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901911316,0.00915778,79150.0,79124.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901911515,0.1024,79160.0,79136.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901911721,0.1024,79160.0,79140.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901911722,0.27180068,79158.0,79140.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901911911,0.00014373,79159.0,79140.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901912215,0.27180068,79150.0,79140.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901912411,0.27180068,79154.0,79135.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901912615,0.28095846,79158.0,79113.0,0.11208223]
["bitfinex-derivatives","BTCF0:USTF0",1769901912812,0.012649,79157.0,79125.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901913118,0.27180068,79156.0,79125.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901913422,0.01265,79148.0,79115.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901913620,0.012649,79151.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901913823,0.012649,79151.0,79117.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901914015,0.27180068,79149.0,79127.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901914218,0.00915778,79155.0,79132.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769901914523,0.1024,79154.0,79127.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901914919,0.00915778,79132.0,79090.0,0.2422992]
["bitfinex-derivatives","BTCF0:USTF0",1769901915120,0.00915778,79137.0,79089.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901915319,0.00915778,79133.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901915516,0.00915778,79131.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901916026,0.27180068,79123.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901916427,0.27180068,79119.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901916626,0.27180068,79123.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901916922,0.1024,79124.0,79088.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901917321,0.1024,79124.0,79099.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901917724,0.27180068,79119.0,79088.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901917928,0.012654,79123.0,79093.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901918133,0.1024,79124.0,79097.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901918323,0.37420068,79124.0,79097.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901918521,0.27180068,79119.0,79097.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901918722,0.27180068,79119.0,79092.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901919022,0.10244,79125.0,79098.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901919426,0.27180068,79119.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901919623,0.10244,79125.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901919824,0.27180068,79117.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901920128,0.27180068,79117.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901920329,0.012653,79129.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901920522,0.27180068,79119.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901920722,0.27180068,79120.0,79088.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901920924,0.012653,79127.0,79088.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901921228,0.27180068,79124.0,79098.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901921426,0.27180068,79125.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901921724,0.10244,79128.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901921725,0.27180068,79126.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901921922,0.115093,79128.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901921923,0.27180068,79119.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901922327,0.27180068,79115.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901922527,0.27180068,79119.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901923029,0.115093,79128.0,79088.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901923030,0.27180068,79114.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901923219,0.27180068,79113.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901923422,0.27180068,79116.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901923829,0.27180068,79111.0,79092.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901924033,0.012656,79113.0,79076.0,0.00982561]
["bitfinex-derivatives","BTCF0:USTF0",1769901924329,0.10244,79128.0,79076.0,0.00982561]
["bitfinex-derivatives","BTCF0:USTF0",1769901924330,0.012654,79125.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901924526,0.10244,79119.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901924725,0.27180068,79116.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901924926,0.27180068,79113.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901925231,0.27180068,79118.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901925425,0.10244,79119.0,79087.0,0.12640946]
["bitfinex-derivatives","BTCF0:USTF0",1769901925634,0.24939532,79169.0,79083.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901925635,0.012651,79143.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901925824,0.012651,79143.0,79108.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901925825,0.012651,79140.0,79117.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769901926025,0.012651,79140.0,79106.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901926026,0.01265,79146.0,79108.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901926230,2e-08,79130.0,79111.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901926728,2e-08,79130.0,79114.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901926923,2e-08,79130.0,79121.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769901927119,2e-08,79130.0,79114.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901927322,2e-08,79130.0,79125.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901927522,2e-08,79130.0,79127.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901927723,0.012649,79151.0,79127.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901927926,0.27180068,79142.0,79127.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901928123,0.27180068,79143.0,79129.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769901928328,0.012647,79164.0,79132.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901928528,0.012647,79164.0,79140.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901928728,0.27180068,79153.0,79144.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901928931,0.00013207,79163.0,79146.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901928932,0.27180068,79159.0,79146.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901929135,0.00013207,79163.0,79146.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901929635,0.00013207,79163.0,79150.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901930538,0.00013207,79163.0,79155.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901931422,0.00013207,79163.0,79157.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901931734,0.012644,79185.0,79163.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901932731,8.246e-05,79184.0,79165.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901933129,8.246e-05,79184.0,79161.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901933329,0.00915778,79205.0,79161.0,0.00968223]
["bitfinex-derivatives","BTCF0:USTF0",1769901933530,0.00915778,79195.0,79152.0,0.13201063]
["bitfinex-derivatives","BTCF0:USTF0",1769901933728,0.012643,79189.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901934032,0.10244,79194.0,79162.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901934033,0.00915778,79183.0,79162.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901934229,0.00915778,79183.0,79146.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901934230,0.012645,79182.0,79158.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901934431,0.012645,79182.0,79162.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769901935129,0.00915778,79179.0,79146.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901935432,0.012646,79174.0,79155.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901935633,0.012645,79178.0,79157.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901935837,0.012645,79181.0,79160.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769901936129,0.00915778,79184.0,79146.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901936329,0.00915778,79167.0,79135.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1769901936633,0.012647,79165.0,79135.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1769901937130,0.012648,79163.0,79140.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901937327,0.10244,79166.0,79149.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901937533,0.10244,79166.0,79154.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901937732,0.10244,79166.0,79139.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769901937733,0.10244,79166.0,79147.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769901938333,0.012645,79179.0,79155.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901939126,0.012645,79176.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901939331,0.012645,79176.0,79154.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901939527,0.012644,79188.0,79153.0,0.00934744]
["bitfinex-derivatives","BTCF0:USTF0",1769901939734,0.012644,79186.0,79153.0,0.00934744]
["bitfinex-derivatives","BTCF0:USTF0",1769901939932,0.012645,79179.0,79143.0,0.11178744]
["bitfinex-derivatives","BTCF0:USTF0",1769901940132,0.012646,79173.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769901940639,0.00901194,79170.0,79135.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1769901940932,0.01265,79145.0,79135.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1769901941139,0.012651,79140.0,79135.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1769901941337,0.012651,79143.0,79135.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1769901941540,0.012651,79142.0,79135.0,0.00015751]
["bitfinex-derivatives","BTCF0:USTF0",1769901941740,0.012651,79139.0,79125.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901942039,0.1024,79154.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901942040,0.012654,79123.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901942244,0.00960527,79131.0,79098.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769901942537,0.012654,79125.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901942739,9.087e-05,79124.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901945240,9.087e-05,79124.0,79099.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901945842,9.087e-05,79124.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901947042,0.02225927,79123.0,79098.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901947242,0.012655,79119.0,79092.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901947449,0.012656,79112.0,79092.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901947642,0.00960527,79123.0,79092.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769901947836,0.012657,79107.0,79080.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901948047,0.012657,79107.0,79083.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901948343,0.012657,79107.0,79076.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1769901948344,0.012656,79109.0,79084.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901948546,0.115096,79113.0,79087.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901948742,0.012656,79110.0,79083.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901949444,0.012656,79107.0,79083.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901949648,0.012655,79117.0,79093.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901949950,0.012655,79114.0,79089.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901950143,0.012655,79114.0,79087.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901950144,0.012655,79114.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901950737,0.012655,79114.0,79087.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901950942,0.012655,79114.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901951141,0.012655,79118.0,79093.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901951452,0.012655,79118.0,79095.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901952647,0.012655,79118.0,79089.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901952648,0.012655,79116.0,79092.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901952846,0.012655,79116.0,79089.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901953647,0.26018339,79110.0,79092.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901953850,0.26018339,79110.0,79089.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901954348,0.26018339,79110.0,79089.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901954554,0.26018339,79100.0,79079.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901954855,0.00013738,79099.0,79079.0,0.13908165]
["bitfinex-derivatives","BTCF0:USTF0",1769901955247,0.00013738,79099.0,79076.0,0.01508963]
["bitfinex-derivatives","BTCF0:USTF0",1769901955453,0.00013738,79099.0,79081.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901955847,0.00013738,79099.0,79076.0,0.01534832]
["bitfinex-derivatives","BTCF0:USTF0",1769901956043,0.012658,79098.0,79077.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901956244,0.00013738,79099.0,79076.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1769901956442,0.00013738,79099.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901956443,3.8e-07,79099.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769901956644,0.012653,79128.0,79091.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901956951,0.00960527,79131.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901956952,0.26018339,79120.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769901957152,0.00960527,79119.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901957349,0.012657,79105.0,79084.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901957646,0.27284139,79100.0,79079.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901958043,0.26018339,79100.0,79069.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901958242,0.26018339,79090.0,79073.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1769901958451,0.26018339,79090.0,79062.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901959355,0.26018339,79090.0,79063.0,0.13912362]
["bitfinex-derivatives","BTCF0:USTF0",1769901959557,0.00011468,79089.0,79075.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901959854,0.00011468,79089.0,79064.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901959855,0.00011468,79089.0,79072.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901960253,0.00011468,79089.0,79065.0,0.12646062]
["bitfinex-derivatives","BTCF0:USTF0",1769901960454,0.00011468,79089.0,79064.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901960649,0.00011468,79089.0,79076.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901960854,0.00011468,79089.0,79078.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901961056,0.00011468,79089.0,79075.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901961353,0.10259468,79089.0,79077.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901961545,0.10259468,79089.0,79066.0,0.12644862]
["bitfinex-derivatives","BTCF0:USTF0",1769901961746,0.26018339,79080.0,79072.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901961946,0.00011468,79089.0,79086.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901962256,0.26018339,79110.0,79085.0,0.00937643]
["bitfinex-derivatives","BTCF0:USTF0",1769901962452,0.26018339,79110.0,79086.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901962646,0.26018339,79110.0,79087.0,0.12646062]
["bitfinex-derivatives","BTCF0:USTF0",1769901962849,0.26018339,79110.0,79090.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769901963054,0.10248,79111.0,79086.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901963055,0.26018339,79100.0,79087.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769901963354,0.10248,79099.0,79086.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901963553,0.10248,79099.0,79078.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901963748,0.26018339,79090.0,79078.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901963952,0.26018339,79090.0,79076.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901964354,0.26018339,79090.0,79075.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769901964355,0.012661,79082.0,79061.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769901964562,0.012661,79082.0,79058.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901964563,0.10253746,79089.0,79073.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901964862,0.10253746,79089.0,79070.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769901965258,0.26018339,79080.0,79067.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769901965452,0.26018339,79080.0,79058.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769901965659,0.26018339,79080.0,79063.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769901966359,0.012662,79073.0,79051.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769901966658,0.26018339,79063.0,79048.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769901967460,5.746e-05,79062.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769901967659,5.746e-05,79062.0,79051.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769901968062,0.00936883,79062.0,79043.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1769901968262,0.26018339,79053.0,79043.0,0.01280175]
["bitfinex-derivatives","BTCF0:USTF0",1769901968461,5.746e-05,79062.0,79048.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769901968760,5.746e-05,79062.0,79043.0,0.00013475]
["bitfinex-derivatives","BTCF0:USTF0",1769901968761,5.746e-05,79062.0,79051.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769901969260,5.746e-05,79062.0,79043.0,0.10265475]
["bitfinex-derivatives","BTCF0:USTF0",1769901969462,0.26018339,79053.0,79043.0,0.10265475]
["bitfinex-derivatives","BTCF0:USTF0",1769901969859,0.26018339,79053.0,79035.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769901970461,0.27284839,79053.0,79035.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769901970858,0.00931137,79050.0,79024.0,0.11760969]
["bitfinex-derivatives","BTCF0:USTF0",1769901971064,0.26018339,79034.0,79026.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769901971265,0.00014168,79033.0,79024.0,0.11760969]
["bitfinex-derivatives","BTCF0:USTF0",1769901971465,0.00014168,79033.0,79024.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769901972067,0.00014168,79033.0,79017.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901972269,0.00014168,79033.0,79013.0,0.01478255]
["bitfinex-derivatives","BTCF0:USTF0",1769901972270,0.00014168,79033.0,79013.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901972457,0.00014168,79033.0,79018.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901972663,0.00014168,79033.0,79017.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901972866,0.00014168,79033.0,79020.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769901973066,0.00014168,79033.0,79014.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901973269,0.26018339,79023.0,79011.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901973963,0.26018339,79023.0,79006.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769901974463,0.26018339,79020.0,79010.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901974673,0.26018339,79020.0,79007.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901975063,0.26018339,79020.0,79006.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769901975269,0.36270339,79030.0,79009.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901975563,0.26018339,79020.0,79007.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769901975763,3.9e-07,79020.0,79006.0,0.00953722]
["bitfinex-derivatives","BTCF0:USTF0",1769901975971,6.8e-07,79033.0,79011.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1769901976167,0.26018339,79030.0,79014.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1769901976371,0.26018339,79030.0,79012.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901976760,0.26018339,79030.0,79016.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901976967,0.26018339,79030.0,79012.0,0.115231]
["bitfinex-derivatives","BTCF0:USTF0",1769901977267,5.053e-05,79029.0,79022.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769901977468,5.053e-05,79029.0,79018.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901977770,5.053e-05,79029.0,79014.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769901977970,5.053e-05,79029.0,79012.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901978269,5.053e-05,79029.0,79024.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769901978468,0.10256,79035.0,79021.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769901978766,0.26018339,79031.0,79010.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901978968,0.26018339,79021.0,79010.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901981064,0.26018339,79021.0,79006.0,0.01279051]
["bitfinex-derivatives","BTCF0:USTF0",1769901981267,0.00931137,79020.0,79006.0,0.00011851]
["bitfinex-derivatives","BTCF0:USTF0",1769901982564,0.01278951,79019.0,78996.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901982765,0.26018339,79006.0,78996.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901982960,0.26018339,79006.0,78992.0,0.01508818]
["bitfinex-derivatives","BTCF0:USTF0",1769901983471,0.26018339,79006.0,78991.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769901983975,0.10256,79005.0,78985.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769901984174,0.26018339,78990.0,78984.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901984370,0.00011851,78989.0,78984.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769901984873,0.00011851,78989.0,78969.0,0.01506358]
["bitfinex-derivatives","BTCF0:USTF0",1769901985070,0.00011851,78989.0,78971.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901985271,0.00011851,78989.0,78973.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901985577,0.26018339,78983.0,78973.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901985767,0.26018339,78983.0,78970.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901985962,0.00011851,78989.0,78971.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901986872,0.26018339,79000.0,78973.0,0.00941871]
["bitfinex-derivatives","BTCF0:USTF0",1769901987071,0.26018339,79000.0,78977.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901987269,0.05218097,78990.0,78982.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769901987470,0.05218097,78990.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901987774,0.1026,79001.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901987975,0.1026,79001.0,78982.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901988371,0.115273,79001.0,78978.0,0.115277]
["bitfinex-derivatives","BTCF0:USTF0",1769901988875,0.12458437,79001.0,78978.0,0.115277]
["bitfinex-derivatives","BTCF0:USTF0",1769901989968,0.11191137,79001.0,78978.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901990169,0.012674,78997.0,78978.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901990372,0.12458437,79001.0,78978.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901990567,0.012673,79001.0,78979.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901990770,0.37372,79019.0,78979.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901990771,0.012672,79008.0,78983.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769901990972,0.00931137,79006.0,78979.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901991173,0.00931137,79004.0,78979.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901991474,0.1026,79003.0,78979.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901991678,0.1026,79003.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769901991972,0.012674,78996.0,78979.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901992177,0.012674,78999.0,78979.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901992969,0.012674,78999.0,78972.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901993173,0.012675,78995.0,78972.0,0.02535587]
["bitfinex-derivatives","BTCF0:USTF0",1769901993374,0.012675,78993.0,78972.0,0.02535587]
["bitfinex-derivatives","BTCF0:USTF0",1769901993675,0.012675,78991.0,78972.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901993869,0.02198637,78991.0,78969.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769901994076,0.00931137,78990.0,78969.0,0.02535587]
["bitfinex-derivatives","BTCF0:USTF0",1769901994277,0.012675,78989.0,78969.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901994873,0.012676,78987.0,78969.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901995078,0.012676,78985.0,78969.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901995276,0.1026,78984.0,78969.0,0.01267787]
["bitfinex-derivatives","BTCF0:USTF0",1769901995481,0.1026,78984.0,78963.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769901995876,0.1026,78984.0,78964.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769901996078,0.1026,78984.0,78965.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769901996279,0.1026,78984.0,78964.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769901996474,0.00010933,78983.0,78964.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769901996677,0.00931137,78982.0,78958.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769901996978,0.012677,78978.0,78959.0,0.01483618]
["bitfinex-derivatives","BTCF0:USTF0",1769901997482,0.012678,78974.0,78957.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769901997774,0.00990086,78972.0,78949.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769901997982,0.00990086,78972.0,78940.0,0.00967579]
["bitfinex-derivatives","BTCF0:USTF0",1769901998175,0.00990086,78972.0,78940.0,0.12725173]
["bitfinex-derivatives","BTCF0:USTF0",1769901998585,0.012679,78967.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769901998780,0.012679,78965.0,78941.0,0.1393286]
["bitfinex-derivatives","BTCF0:USTF0",1769901998981,0.10264,78964.0,78942.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769901999283,0.01268,78962.0,78942.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769901999583,0.01268,78960.0,78942.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769901999776,0.01268,78960.0,78940.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769901999978,0.00010933,78961.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902000382,0.00010933,78961.0,78943.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902001474,0.01268,78960.0,78937.0,0.00013992]
["bitfinex-derivatives","BTCF0:USTF0",1769902001680,0.01268,78958.0,78938.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902001876,0.012681,78956.0,78938.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902002078,0.10264,78955.0,78938.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902003281,0.10264,78955.0,78941.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902003490,0.10264,78955.0,78943.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902003783,0.10264,78955.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902004078,0.00010933,78961.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902004380,0.00010933,78961.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902004381,0.012681,78951.0,78924.0,0.02193741]
["bitfinex-derivatives","BTCF0:USTF0",1769902004681,0.10264,78950.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902004878,0.10264,78949.0,78928.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902005679,0.00509221,78948.0,78928.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902006587,0.012683,78943.0,78928.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902007579,0.012683,78940.0,78928.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902007779,0.012683,78940.0,78925.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1769902007780,0.012684,78937.0,78913.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902007983,0.012684,78937.0,78914.0,0.01765543]
["bitfinex-derivatives","BTCF0:USTF0",1769902008181,0.012684,78937.0,78916.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902008477,0.1028246,78939.0,78916.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902008686,0.1028246,78939.0,78917.0,0.02109102]
["bitfinex-derivatives","BTCF0:USTF0",1769902008873,0.00543235,78966.0,78925.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902009079,0.10268,78972.0,78938.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902009374,0.01268,78962.0,78940.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902009578,0.10268,78961.0,78940.0,0.11193141]
["bitfinex-derivatives","BTCF0:USTF0",1769902009786,0.10268,78963.0,78941.0,0.02108702]
["bitfinex-derivatives","BTCF0:USTF0",1769902010080,0.00010465,78960.0,78941.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902010584,0.10235622,78963.0,78943.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902010784,0.10268,78974.0,78947.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902010989,0.012678,78973.0,78950.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902011184,0.10268,78974.0,78950.0,0.11193141]
["bitfinex-derivatives","BTCF0:USTF0",1769902011484,0.10268,78974.0,78954.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902011683,0.10268,78974.0,78955.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902012188,0.10268,78974.0,78955.0,0.01765543]
["bitfinex-derivatives","BTCF0:USTF0",1769902012387,0.10268,78974.0,78957.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902012783,0.10268,78974.0,78958.0,0.00840402]
["bitfinex-derivatives","BTCF0:USTF0",1769902012982,0.10268,78974.0,78959.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902013981,0.10268,78974.0,78960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902014186,0.10268,78974.0,78961.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902014387,0.10268,78974.0,78961.0,0.01765543]
["bitfinex-derivatives","BTCF0:USTF0",1769902015280,0.10268,78974.0,78940.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902015487,0.01268,78959.0,78940.0,0.00925141]
["bitfinex-derivatives","BTCF0:USTF0",1769902015681,0.01268,78959.0,78908.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902015682,0.01268,78957.0,78932.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902015889,0.01268,78961.0,78935.0,0.01002648]
["bitfinex-derivatives","BTCF0:USTF0",1769902016189,0.10268,78964.0,78936.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902016390,0.012682,78948.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902017287,0.012682,78945.0,78928.0,0.12666565]
["bitfinex-derivatives","BTCF0:USTF0",1769902017486,0.10268,78944.0,78929.0,0.01009843]
["bitfinex-derivatives","BTCF0:USTF0",1769902017679,0.10268,78946.0,78929.0,0.01009843]
["bitfinex-derivatives","BTCF0:USTF0",1769902017883,0.10268,78946.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902018483,0.012683,78942.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902019391,0.115362,78946.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902019586,0.012682,78950.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902019784,0.10268,78949.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902019979,0.10268,78948.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902022786,0.115362,78948.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902022991,0.012682,78946.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902023992,0.012683,78944.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902024192,0.012682,78947.0,78927.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902024493,0.012682,78947.0,78922.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902024792,0.012682,78945.0,78923.0,0.12668571]
["bitfinex-derivatives","BTCF0:USTF0",1769902025194,0.10268,78948.0,78923.0,0.12668571]
["bitfinex-derivatives","BTCF0:USTF0",1769902025492,0.012679,78966.0,78929.0,0.01007228]
["bitfinex-derivatives","BTCF0:USTF0",1769902025682,0.012682,78951.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902025886,0.012682,78951.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902026082,0.012682,78951.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902026289,0.10268,78950.0,78931.0,0.02275728]
["bitfinex-derivatives","BTCF0:USTF0",1769902026482,0.10268,78949.0,78931.0,0.02275728]
["bitfinex-derivatives","BTCF0:USTF0",1769902026690,0.10268,78949.0,78932.0,0.01007228]
["bitfinex-derivatives","BTCF0:USTF0",1769902026890,0.10268,78949.0,78933.0,0.01007228]
["bitfinex-derivatives","BTCF0:USTF0",1769902027193,0.10268,78949.0,78929.0,0.01011288]
["bitfinex-derivatives","BTCF0:USTF0",1769902027588,0.10268,78949.0,78929.0,0.13678976]
["bitfinex-derivatives","BTCF0:USTF0",1769902027792,0.10268,78949.0,78929.0,0.01011288]
["bitfinex-derivatives","BTCF0:USTF0",1769902028493,0.10268,78949.0,78928.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902029296,0.012683,78942.0,78928.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902029593,0.012682,78945.0,78928.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902029794,0.012682,78948.0,78928.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902031089,0.012682,78948.0,78929.0,0.01003541]
["bitfinex-derivatives","BTCF0:USTF0",1769902031295,0.012681,78951.0,78929.0,0.02272041]
["bitfinex-derivatives","BTCF0:USTF0",1769902031690,0.012681,78954.0,78933.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902031896,0.10268,78969.0,78938.0,0.01001821]
["bitfinex-derivatives","BTCF0:USTF0",1769902032089,0.012679,78964.0,78942.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902032290,0.012679,78964.0,78943.0,0.11269821]
["bitfinex-derivatives","BTCF0:USTF0",1769902032494,0.012679,78967.0,78943.0,0.12538121]
["bitfinex-derivatives","BTCF0:USTF0",1769902032797,0.36362896,78980.0,78943.0,0.12538121]
["bitfinex-derivatives","BTCF0:USTF0",1769902032798,0.012679,78965.0,78943.0,0.11269821]
["bitfinex-derivatives","BTCF0:USTF0",1769902032996,0.01268,78963.0,78943.0,0.11269821]
["bitfinex-derivatives","BTCF0:USTF0",1769902033197,0.012679,78967.0,78943.0,0.11269821]
["bitfinex-derivatives","BTCF0:USTF0",1769902033496,0.10268,78970.0,78950.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902033998,0.10268,78970.0,78948.0,0.02268557]
["bitfinex-derivatives","BTCF0:USTF0",1769902034196,0.10268,78970.0,78950.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902034596,0.012678,78974.0,78950.0,0.02268557]
["bitfinex-derivatives","BTCF0:USTF0",1769902035098,0.012678,78974.0,78946.0,0.33392]
["bitfinex-derivatives","BTCF0:USTF0",1769902035099,0.012677,78977.0,78952.0,0.02268457]
["bitfinex-derivatives","BTCF0:USTF0",1769902035396,0.18994341,78976.0,78953.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902035592,0.012677,78977.0,78954.0,0.02269021]
["bitfinex-derivatives","BTCF0:USTF0",1769902036199,0.10268,78983.0,78956.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769902036897,0.012676,78983.0,78959.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902037495,0.012676,78986.0,78961.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902037896,0.012676,78984.0,78961.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902038095,0.012675,78990.0,78956.0,0.01000921]
["bitfinex-derivatives","BTCF0:USTF0",1769902038398,0.012676,78988.0,78965.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902038700,0.10268,78993.0,78951.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902038701,0.10268,78993.0,78967.0,0.00999227]
["bitfinex-derivatives","BTCF0:USTF0",1769902038895,0.10268,78993.0,78969.0,0.00999227]
["bitfinex-derivatives","BTCF0:USTF0",1769902039097,0.005,79018.0,78976.0,0.02266927]
["bitfinex-derivatives","BTCF0:USTF0",1769902039098,0.10268,79007.0,78976.0,0.02266927]
["bitfinex-derivatives","BTCF0:USTF0",1769902039293,0.27171019,79006.0,78976.0,0.00999227]
["bitfinex-derivatives","BTCF0:USTF0",1769902039501,0.27171019,79005.0,78976.0,0.00999227]
["bitfinex-derivatives","BTCF0:USTF0",1769902039699,0.012673,79002.0,78976.0,0.00999227]
["bitfinex-derivatives","BTCF0:USTF0",1769902039998,0.10268,79005.0,78968.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902040201,0.10268,79005.0,78978.0,0.00997112]
["bitfinex-derivatives","BTCF0:USTF0",1769902040401,0.10268,79005.0,78980.0,0.00997112]
["bitfinex-derivatives","BTCF0:USTF0",1769902040698,0.10268,79005.0,78982.0,0.00997112]
["bitfinex-derivatives","BTCF0:USTF0",1769902041200,0.012673,79006.0,78982.0,0.00997112]
["bitfinex-derivatives","BTCF0:USTF0",1769902041402,0.10276662,79017.0,78996.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902041592,0.012671,79016.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902042498,0.00019903,79025.0,78996.0,0.00993365]
["bitfinex-derivatives","BTCF0:USTF0",1769902042697,0.16589996,79024.0,78996.0,0.00993365]
["bitfinex-derivatives","BTCF0:USTF0",1769902042896,0.01267,79024.0,79001.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902043299,0.01267,79024.0,78998.0,0.02260765]
["bitfinex-derivatives","BTCF0:USTF0",1769902043500,0.01267,79022.0,78998.0,0.02260765]
["bitfinex-derivatives","BTCF0:USTF0",1769902043794,0.10268,79030.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902043999,0.012671,79014.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902044203,0.1639376,79029.0,78995.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1769902044204,0.012671,79018.0,78995.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1769902044502,0.10268,79029.0,78995.0,0.11268363]
["bitfinex-derivatives","BTCF0:USTF0",1769902044800,0.01267,79022.0,78999.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902045001,0.012671,79018.0,78997.0,0.01000363]
["bitfinex-derivatives","BTCF0:USTF0",1769902045201,0.012669,79031.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902045402,0.012672,79012.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902045703,0.012671,79014.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902045906,0.012672,79011.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902046400,0.10264,79016.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902046601,0.012671,79014.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902046798,0.012671,79014.0,78995.0,0.115354]
["bitfinex-derivatives","BTCF0:USTF0",1769902047598,0.26090902,79005.0,78995.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902047804,0.26090902,79005.0,78983.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902047996,0.26090902,78990.0,78982.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902048194,0.012672,79010.0,78986.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902048400,0.26090902,79000.0,78990.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902048601,0.26090902,79010.0,78992.0,0.02247779]
["bitfinex-derivatives","BTCF0:USTF0",1769902048900,0.26090902,79010.0,78992.0,0.00980279]
["bitfinex-derivatives","BTCF0:USTF0",1769902049107,0.26090902,79010.0,78997.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902049301,0.26090902,79010.0,78999.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902049600,0.26090902,79020.0,79002.0,0.00980279]
["bitfinex-derivatives","BTCF0:USTF0",1769902049808,0.26090902,79020.0,79004.0,0.00980279]
["bitfinex-derivatives","BTCF0:USTF0",1769902050102,0.26090902,79020.0,79012.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902050401,0.25790902,79030.0,79020.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902050602,0.012666,79047.0,79025.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902050900,0.26090902,79040.0,79025.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902051107,0.012667,79039.0,79021.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902051302,0.012668,79032.0,79006.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902051502,0.012671,79017.0,79001.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902051805,0.26090902,79011.0,79002.0,0.12653422]
["bitfinex-derivatives","BTCF0:USTF0",1769902053305,0.26090902,79011.0,79001.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902053499,0.26090902,79011.0,78994.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902054401,0.26090902,79011.0,78995.0,0.12657186]
["bitfinex-derivatives","BTCF0:USTF0",1769902054601,0.26090902,79011.0,79001.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902055201,0.26090902,79011.0,79002.0,0.12657827]
["bitfinex-derivatives","BTCF0:USTF0",1769902055402,0.04703255,79011.0,79002.0,0.12657827]
["bitfinex-derivatives","BTCF0:USTF0",1769902057305,0.04703255,79011.0,78996.0,0.00980279]
["bitfinex-derivatives","BTCF0:USTF0",1769902057507,0.26090902,79020.0,78999.0,0.13592878]
["bitfinex-derivatives","BTCF0:USTF0",1769902057702,0.26090902,79020.0,79009.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902057900,0.26090902,79020.0,79008.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902058105,0.26090902,79020.0,79009.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902058302,0.26090902,79020.0,79011.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902058706,0.26090902,79020.0,79008.0,0.115312]
["bitfinex-derivatives","BTCF0:USTF0",1769902059204,0.26090902,79030.0,79010.0,0.00935692]
["bitfinex-derivatives","BTCF0:USTF0",1769902059903,0.26090902,79030.0,79011.0,0.12655985]
["bitfinex-derivatives","BTCF0:USTF0",1769902061111,0.26090902,79030.0,79015.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902061516,0.26090902,79030.0,79018.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902061815,0.26090902,79030.0,79019.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902062115,0.012669,79026.0,79004.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902062412,0.26090902,79014.0,79006.0,0.12654623]
["bitfinex-derivatives","BTCF0:USTF0",1769902062712,0.26090902,79014.0,79005.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902063109,0.26090902,79014.0,79006.0,0.12655824]
["bitfinex-derivatives","BTCF0:USTF0",1769902063518,0.26090902,79014.0,78992.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769902063713,0.26998292,79014.0,78992.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769902063916,0.0090739,79013.0,78996.0,0.12656625]
["bitfinex-derivatives","BTCF0:USTF0",1769902064112,0.0090739,79013.0,78992.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769902064517,0.26090902,79002.0,78993.0,0.12656625]
["bitfinex-derivatives","BTCF0:USTF0",1769902064716,0.26090902,79002.0,78992.0,0.346355]
["bitfinex-derivatives","BTCF0:USTF0",1769902064916,0.26090902,79002.0,78992.0,0.33368]
["bitfinex-derivatives","BTCF0:USTF0",1769902065123,0.0090739,79001.0,78987.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902067824,0.26090902,79002.0,78987.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902070429,0.012672,79007.0,78987.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902070821,0.0217469,79004.0,78987.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902071025,0.012673,79002.0,78987.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902071223,0.26090902,79000.0,78987.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902071421,0.0090739,78993.0,78963.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1769902071618,0.0090739,78988.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902071823,0.0090739,78986.0,78964.0,0.12659109]
["bitfinex-derivatives","BTCF0:USTF0",1769902072127,0.0217499,78985.0,78962.0,0.10272867]
["bitfinex-derivatives","BTCF0:USTF0",1769902072327,0.0090739,78982.0,78962.0,0.10272867]
["bitfinex-derivatives","BTCF0:USTF0",1769902072727,0.0090739,78979.0,78962.0,0.10272867]
["bitfinex-derivatives","BTCF0:USTF0",1769902072922,0.012677,78976.0,78962.0,0.10272867]
["bitfinex-derivatives","BTCF0:USTF0",1769902073118,0.115317,78976.0,78962.0,0.10272867]
["bitfinex-derivatives","BTCF0:USTF0",1769902073318,0.0090739,78975.0,78962.0,0.00012867]
["bitfinex-derivatives","BTCF0:USTF0",1769902073626,0.012678,78970.0,78949.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902073928,0.10264,78976.0,78949.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902073929,0.012679,78966.0,78950.0,0.12663196]
["bitfinex-derivatives","BTCF0:USTF0",1769902074128,0.0090739,78977.0,78951.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902074323,0.012676,78984.0,78952.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1769902074522,0.012672,79009.0,78952.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1769902074523,0.00012867,78983.0,78955.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1769902074724,0.00012867,78983.0,78969.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902075224,0.00012867,78983.0,78967.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902076231,0.00012867,78983.0,78968.0,0.02238409]
["bitfinex-derivatives","BTCF0:USTF0",1769902076532,0.00012867,78983.0,78970.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902076925,0.00012867,78983.0,78967.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902080440,0.26090902,78980.0,78958.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902080633,0.26090902,78980.0,78960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902080831,0.26090902,78980.0,78962.0,0.12662234]
["bitfinex-derivatives","BTCF0:USTF0",1769902081029,0.26090902,78980.0,78957.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1769902081234,0.00012867,78983.0,78960.0,0.00970509]
["bitfinex-derivatives","BTCF0:USTF0",1769902081434,0.00012867,78983.0,78961.0,0.13930234]
["bitfinex-derivatives","BTCF0:USTF0",1769902081630,0.26090902,78980.0,78961.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902081835,0.26090902,78980.0,78960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902082040,0.00012867,78983.0,78968.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902083231,0.00012867,78983.0,78970.0,0.02238309]
["bitfinex-derivatives","BTCF0:USTF0",1769902083940,0.00012867,78983.0,78972.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902084341,0.00012867,78983.0,78969.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902084640,0.00012867,78983.0,78965.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902084641,0.26090902,78979.0,78965.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902085040,0.00012867,78983.0,78965.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902085342,0.26090902,78975.0,78965.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902085935,0.26090902,78975.0,78951.0,0.46424364]
["bitfinex-derivatives","BTCF0:USTF0",1769902085936,0.26090902,78975.0,78958.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902086141,0.26090902,78975.0,78955.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902086639,0.26090902,78975.0,78957.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902087637,0.00954945,78974.0,78951.0,0.13052364]
["bitfinex-derivatives","BTCF0:USTF0",1769902087837,0.26090902,78964.0,78940.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902088037,0.26090902,78953.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902088235,0.00012867,78952.0,78947.0,0.01444973]
["bitfinex-derivatives","BTCF0:USTF0",1769902088439,0.00012867,78952.0,78946.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902088939,0.00012867,78952.0,78897.0,0.11615378]
["bitfinex-derivatives","BTCF0:USTF0",1769902088940,0.00012867,78952.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902089239,0.012682,78951.0,78936.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902089441,0.00012867,78952.0,78936.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902089638,0.01280967,78952.0,78936.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902089837,0.01280967,78952.0,78932.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1769902089838,0.012682,78950.0,78932.0,0.00015713]
["bitfinex-derivatives","BTCF0:USTF0",1769902090036,0.26090902,78942.0,78916.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902090236,0.26090902,78931.0,78916.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902090438,0.26090902,78931.0,78922.0,0.12667287]
["bitfinex-derivatives","BTCF0:USTF0",1769902090642,0.26090902,78931.0,78916.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902091046,0.26090902,78931.0,78923.0,0.12670497]
["bitfinex-derivatives","BTCF0:USTF0",1769902091245,0.26090902,78931.0,78923.0,0.01416866]
["bitfinex-derivatives","BTCF0:USTF0",1769902091447,0.26090902,78931.0,78924.0,0.12670497]
["bitfinex-derivatives","BTCF0:USTF0",1769902091745,0.26090902,78931.0,78916.0,0.115327]
["bitfinex-derivatives","BTCF0:USTF0",1769902091945,0.26090902,78931.0,78916.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902092141,0.26090902,78931.0,78917.0,0.12669935]
["bitfinex-derivatives","BTCF0:USTF0",1769902093444,0.26090902,78931.0,78917.0,0.14061528]
["bitfinex-derivatives","BTCF0:USTF0",1769902094441,0.26090902,78931.0,78917.0,0.01391593]
["bitfinex-derivatives","BTCF0:USTF0",1769902094743,0.26090902,78927.0,78915.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902094945,0.26090902,78927.0,78909.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902095143,0.26090902,78927.0,78909.0,0.13939217]
["bitfinex-derivatives","BTCF0:USTF0",1769902095343,0.26090902,78927.0,78905.0,0.02214703]
["bitfinex-derivatives","BTCF0:USTF0",1769902095743,0.00010929,78926.0,78910.0,0.1267138]
["bitfinex-derivatives","BTCF0:USTF0",1769902095943,0.00010929,78926.0,78905.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902096145,0.00010929,78926.0,78906.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902096445,0.00010929,78926.0,78917.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902096646,0.00010929,78926.0,78916.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902096945,0.00010929,78926.0,78916.0,0.02214503]
["bitfinex-derivatives","BTCF0:USTF0",1769902097142,0.00010929,78926.0,78912.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902097946,0.00010929,78926.0,78913.0,0.12671219]
["bitfinex-derivatives","BTCF0:USTF0",1769902099051,0.00010929,78926.0,78906.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902099247,0.26090902,78916.0,78906.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902099442,0.26090902,78916.0,78907.0,0.13939939]
["bitfinex-derivatives","BTCF0:USTF0",1769902100543,0.26090902,78916.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902101046,0.26090902,78916.0,78905.0,0.01401754]
["bitfinex-derivatives","BTCF0:USTF0",1769902101241,0.26090902,78916.0,78905.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902101446,0.26090902,78916.0,78903.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902101850,0.26090902,78916.0,78904.0,0.12672584]
["bitfinex-derivatives","BTCF0:USTF0",1769902102549,0.26090902,78916.0,78904.0,0.14071344]
["bitfinex-derivatives","BTCF0:USTF0",1769902103947,0.00954945,78915.0,78904.0,0.14071344]
["bitfinex-derivatives","BTCF0:USTF0",1769902104244,0.26090902,78916.0,78904.0,0.0139876]
["bitfinex-derivatives","BTCF0:USTF0",1769902104448,0.26090902,78916.0,78902.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902105344,0.26090902,78916.0,78903.0,0.12672665]
["bitfinex-derivatives","BTCF0:USTF0",1769902106550,0.26090902,78916.0,78903.0,0.14064198]
["bitfinex-derivatives","BTCF0:USTF0",1769902107051,0.27045847,78916.0,78900.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902107257,0.012687,78915.0,78900.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902107548,0.012688,78913.0,78900.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902107742,0.00954945,78914.0,78900.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902107948,0.02223645,78914.0,78900.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902108147,0.012687,78917.0,78900.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902108347,0.26090902,78930.0,78910.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902108551,0.27359402,78930.0,78910.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902108754,0.012685,78928.0,78910.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902109051,0.012685,78928.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902109253,0.26090902,78930.0,78908.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902109452,0.26090902,78930.0,78912.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902109650,0.10272,78932.0,78912.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902109854,0.012684,78937.0,78913.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902110049,0.012683,78940.0,78914.0,0.02214503]
["bitfinex-derivatives","BTCF0:USTF0",1769902110254,0.00954945,78939.0,78914.0,0.02214503]
["bitfinex-derivatives","BTCF0:USTF0",1769902110451,0.00954945,78934.0,78909.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902110649,0.00954945,78934.0,78915.0,0.1267154]
["bitfinex-derivatives","BTCF0:USTF0",1769902110850,0.00954945,78934.0,78911.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902111049,0.00010382,78933.0,78915.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902111254,0.00954945,78932.0,78912.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902111455,0.00954945,78932.0,78909.0,0.115408]
["bitfinex-derivatives","BTCF0:USTF0",1769902111753,0.00954945,78932.0,78913.0,0.12670738]
["bitfinex-derivatives","BTCF0:USTF0",1769902111958,0.00954945,78930.0,78913.0,0.12670738]
["bitfinex-derivatives","BTCF0:USTF0",1769902112146,0.00954945,78921.0,78900.0,0.01426496]
["bitfinex-derivatives","BTCF0:USTF0",1769902112457,0.00010382,78933.0,78893.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902112458,0.02223645,78917.0,78893.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902112646,0.00954945,78917.0,78898.0,0.01417102]
["bitfinex-derivatives","BTCF0:USTF0",1769902112850,0.00954945,78917.0,78900.0,0.12672584]
["bitfinex-derivatives","BTCF0:USTF0",1769902113052,0.00954945,78917.0,78898.0,0.01417102]
["bitfinex-derivatives","BTCF0:USTF0",1769902113757,0.10272,78919.0,78898.0,0.01417102]
["bitfinex-derivatives","BTCF0:USTF0",1769902114259,0.11226945,78919.0,78898.0,0.01417102]
["bitfinex-derivatives","BTCF0:USTF0",1769902114755,0.10272,78919.0,78899.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902114948,0.10272,78922.0,78909.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902115154,0.10272,78931.0,78909.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902115355,0.10272,78931.0,78910.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902115650,0.10272,78931.0,78910.0,0.13941705]
["bitfinex-derivatives","BTCF0:USTF0",1769902115850,0.01278782,78933.0,78911.0,0.00945803]
["bitfinex-derivatives","BTCF0:USTF0",1769902116050,0.00010382,78933.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902116254,0.00010382,78933.0,78917.0,0.02214503]
["bitfinex-derivatives","BTCF0:USTF0",1769902116460,0.10272,78954.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902116656,0.1724234,78953.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902116854,0.1724234,78952.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902117058,0.1724234,78951.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902117361,7.269e-05,78950.0,78933.0,0.12670256]
["bitfinex-derivatives","BTCF0:USTF0",1769902117558,0.01268,78962.0,78934.0,0.00947111]
["bitfinex-derivatives","BTCF0:USTF0",1769902117862,0.10272,78966.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902118056,0.16664062,78965.0,78945.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902118260,0.10272,78969.0,78946.0,0.00947111]
["bitfinex-derivatives","BTCF0:USTF0",1769902118454,0.00909589,78967.0,78946.0,0.12667608]
["bitfinex-derivatives","BTCF0:USTF0",1769902118662,0.02177589,78963.0,78946.0,0.12667608]
["bitfinex-derivatives","BTCF0:USTF0",1769902118858,0.01268,78960.0,78945.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902119161,0.02177789,78950.0,78933.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902119366,0.012682,78945.0,78933.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902119573,0.00909589,78948.0,78933.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902119762,0.10272,78950.0,78933.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902120066,0.012683,78941.0,78910.0,0.00947111]
["bitfinex-derivatives","BTCF0:USTF0",1769902120367,0.012682,78949.0,78923.0,0.00947111]
["bitfinex-derivatives","BTCF0:USTF0",1769902120573,0.012682,78947.0,78923.0,0.00947111]
["bitfinex-derivatives","BTCF0:USTF0",1769902120769,0.012682,78947.0,78921.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902121261,0.10272,78948.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902121669,0.115402,78948.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902121861,0.012682,78945.0,78921.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902122263,0.10272,78948.0,78922.0,0.1393709]
["bitfinex-derivatives","BTCF0:USTF0",1769902122461,0.10272,78948.0,78923.0,0.00990196]
["bitfinex-derivatives","BTCF0:USTF0",1769902122763,0.10272,78948.0,78925.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902122971,0.10272,78948.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902123269,0.10272,78947.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902123569,0.10272,78947.0,78933.0,0.02258596]
["bitfinex-derivatives","BTCF0:USTF0",1769902124165,0.00963705,78946.0,78918.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902124370,0.012684,78937.0,78908.0,0.11262196]
["bitfinex-derivatives","BTCF0:USTF0",1769902124665,0.012683,78942.0,78918.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902124870,0.012683,78942.0,78916.0,0.00990196]
["bitfinex-derivatives","BTCF0:USTF0",1769902125066,0.012683,78943.0,78919.0,0.12669132]
["bitfinex-derivatives","BTCF0:USTF0",1769902125367,0.012684,78935.0,78908.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902125669,0.012684,78933.0,78909.0,0.13937932]
["bitfinex-derivatives","BTCF0:USTF0",1769902125866,0.10272,78932.0,78909.0,0.13937932]
["bitfinex-derivatives","BTCF0:USTF0",1769902126067,0.012685,78929.0,78909.0,0.12669132]
["bitfinex-derivatives","BTCF0:USTF0",1769902126373,0.012685,78927.0,78908.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769902126571,0.012686,78925.0,78908.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1769902126870,0.012686,78925.0,78908.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902128069,0.012686,78923.0,78908.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902128275,0.12504305,78923.0,78908.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902128477,0.00963705,78922.0,78899.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902128774,0.00963705,78920.0,78899.0,0.13940781]
["bitfinex-derivatives","BTCF0:USTF0",1769902129073,0.012687,78917.0,78899.0,0.12671781]
["bitfinex-derivatives","BTCF0:USTF0",1769902129269,0.012687,78917.0,78898.0,0.01417102]
["bitfinex-derivatives","BTCF0:USTF0",1769902129466,0.012687,78916.0,78898.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769902131367,0.10272,78923.0,78898.0,0.01005194]
["bitfinex-derivatives","BTCF0:USTF0",1769902131676,0.00963705,78943.0,78909.0,0.00990196]
["bitfinex-derivatives","BTCF0:USTF0",1769902131869,0.12504005,78943.0,78915.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902132077,0.115403,78943.0,78917.0,0.02258896]
["bitfinex-derivatives","BTCF0:USTF0",1769902132272,0.115403,78943.0,78918.0,0.00990196]
["bitfinex-derivatives","BTCF0:USTF0",1769902132474,0.115403,78943.0,78919.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902132777,0.10272,78943.0,78919.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902133283,0.10272,78943.0,78920.0,0.12669373]
["bitfinex-derivatives","BTCF0:USTF0",1769902133779,0.115403,78943.0,78920.0,0.12669373]
["bitfinex-derivatives","BTCF0:USTF0",1769902134170,0.115403,78943.0,78918.0,0.00990196]
["bitfinex-derivatives","BTCF0:USTF0",1769902134373,0.012682,78947.0,78919.0,0.12669213]
["bitfinex-derivatives","BTCF0:USTF0",1769902134574,0.012682,78948.0,78920.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902134774,0.02231905,78948.0,78920.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902135175,0.012681,78952.0,78923.0,0.00990196]
["bitfinex-derivatives","BTCF0:USTF0",1769902135376,0.10272,78951.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902135583,0.00963705,78956.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902135778,0.00963705,78954.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902135972,0.00963705,78953.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902136678,0.00963705,78951.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902137082,0.00963705,78951.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902137677,0.10272,78950.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902137881,0.10272,78950.0,78923.0,0.11262196]
["bitfinex-derivatives","BTCF0:USTF0",1769902138284,0.10272,78950.0,78924.0,0.13658205]
["bitfinex-derivatives","BTCF0:USTF0",1769902138478,0.10272,78950.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902139085,0.10272,78950.0,78929.0,0.1266833]
["bitfinex-derivatives","BTCF0:USTF0",1769902139284,0.115402,78950.0,78929.0,0.1266833]
["bitfinex-derivatives","BTCF0:USTF0",1769902139787,0.115402,78950.0,78924.0,0.02258796]
["bitfinex-derivatives","BTCF0:USTF0",1769902139788,0.012682,78948.0,78924.0,0.02258796]
["bitfinex-derivatives","BTCF0:USTF0",1769902140086,0.00963705,78943.0,78918.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902140586,0.00963705,78943.0,78924.0,0.12667929]
["bitfinex-derivatives","BTCF0:USTF0",1769902140789,0.00963705,78943.0,78919.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902140790,0.012683,78942.0,78920.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902140983,0.012683,78940.0,78919.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902141193,0.012684,78936.0,78919.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902141483,0.00963705,78933.0,78910.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902141681,0.012685,78930.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902141883,0.11235705,78929.0,78912.0,0.12669855]
["bitfinex-derivatives","BTCF0:USTF0",1769902142079,0.00963705,78928.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902142386,0.00963705,78922.0,78898.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769902142686,0.02232305,78922.0,78899.0,0.12669855]
["bitfinex-derivatives","BTCF0:USTF0",1769902142882,0.012686,78920.0,78899.0,0.12669855]
["bitfinex-derivatives","BTCF0:USTF0",1769902143085,0.012687,78915.0,78898.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769902143384,0.10272,78914.0,78898.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1769902144083,0.00963705,78910.0,78896.0,0.02994062]
["bitfinex-derivatives","BTCF0:USTF0",1769902144387,0.00963705,78910.0,78885.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902144686,0.00963705,78910.0,78885.0,0.02822149]
["bitfinex-derivatives","BTCF0:USTF0",1769902145090,0.00963705,78910.0,78888.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902145388,0.10272,78909.0,78886.0,0.12674672]
["bitfinex-derivatives","BTCF0:USTF0",1769902145587,0.10272,78909.0,78885.0,0.01552949]
["bitfinex-derivatives","BTCF0:USTF0",1769902145888,0.10272,78909.0,78884.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902145889,0.11235705,78909.0,78887.0,0.12674672]
["bitfinex-derivatives","BTCF0:USTF0",1769902146090,0.012689,78904.0,78882.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902146289,0.012689,78904.0,78881.0,0.00990196]
["bitfinex-derivatives","BTCF0:USTF0",1769902146290,0.00963705,78900.0,78875.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902146488,0.10272,78899.0,78875.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902146689,0.10272,78899.0,78878.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902146982,0.10272,78899.0,78872.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902146983,0.10272,78899.0,78874.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902147184,0.10272,78899.0,78878.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902147688,0.10272,78899.0,78875.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902148186,0.10272,78899.0,78875.0,0.13945518]
["bitfinex-derivatives","BTCF0:USTF0",1769902148382,0.10272,78899.0,78875.0,0.15576481]
["bitfinex-derivatives","BTCF0:USTF0",1769902148891,0.10272,78899.0,78864.0,0.00014544]
["bitfinex-derivatives","BTCF0:USTF0",1769902148892,0.00977399,78894.0,78865.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902149391,0.00013262,78898.0,78883.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902149588,0.10272,78897.0,78880.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902149889,0.10272,78897.0,78884.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902150090,0.00977399,78912.0,78873.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902150091,0.012688,78911.0,78887.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902150291,0.10272,78910.0,78895.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902150492,0.012685,78926.0,78900.0,0.02257205]
["bitfinex-derivatives","BTCF0:USTF0",1769902150686,0.10272,78925.0,78900.0,0.02257205]
["bitfinex-derivatives","BTCF0:USTF0",1769902150882,0.00977399,78928.0,78900.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902151085,0.10272,78927.0,78902.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902151393,0.10272,78927.0,78909.0,0.02257005]
["bitfinex-derivatives","BTCF0:USTF0",1769902151690,0.10272,78927.0,78905.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902151891,0.012685,78931.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902152190,0.012684,78934.0,78910.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902152590,0.012684,78937.0,78910.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902152789,0.10272,78941.0,78915.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902152988,0.10272,78941.0,78916.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902153290,0.00977399,78945.0,78916.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902153486,0.10272,78944.0,78922.0,0.02256805]
["bitfinex-derivatives","BTCF0:USTF0",1769902153691,0.10272,78943.0,78923.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902154291,0.10272,78943.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902154486,0.012681,78952.0,78925.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902154693,0.10272,78946.0,78925.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902154893,0.10272,78946.0,78926.0,0.12668651]
["bitfinex-derivatives","BTCF0:USTF0",1769902157988,0.00977399,78945.0,78926.0,0.12668651]
["bitfinex-derivatives","BTCF0:USTF0",1769902158188,0.00977399,78942.0,78918.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902158498,0.10272,78946.0,78922.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902159190,0.10272,78946.0,78923.0,0.12669453]
["bitfinex-derivatives","BTCF0:USTF0",1769902159696,0.10272,78946.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902160296,0.11249399,78946.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902160599,0.11249399,78946.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902161198,0.00977399,78945.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902161498,0.10272,78946.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902162195,0.10272,78946.0,78923.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902162401,0.10272,78946.0,78928.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902162800,0.10272,78946.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902163595,0.10272,78946.0,78928.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902163799,0.10272,78961.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902164597,0.10272,78961.0,78945.0,0.01588356]
["bitfinex-derivatives","BTCF0:USTF0",1769902164898,0.10272,78961.0,78944.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902165100,0.00977399,78976.0,78951.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902165402,0.00977399,78974.0,78951.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902165703,0.001,78961.0,78948.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1769902166105,0.115398,78973.0,78950.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902166397,0.115398,78973.0,78949.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902166602,0.115398,78973.0,78951.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902166800,0.115398,78973.0,78946.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902166801,0.10272,78973.0,78946.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902166997,0.10272,78973.0,78955.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902167199,0.10272,78973.0,78957.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902167598,0.10272,78973.0,78956.0,0.24204579]
["bitfinex-derivatives","BTCF0:USTF0",1769902167796,0.02245099,78981.0,78956.0,0.115401]
["bitfinex-derivatives","BTCF0:USTF0",1769902168105,0.001,78973.0,78956.0,0.115401]
["bitfinex-derivatives","BTCF0:USTF0",1769902168304,0.001,78973.0,78960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902168502,0.001,78973.0,78961.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902168705,0.10272,78982.0,78961.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902169001,0.10272,78982.0,78963.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902169204,0.11249399,78994.0,78972.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902169405,0.012671,79015.0,78976.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902169406,0.00977399,79003.0,78976.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902169604,0.00977399,79000.0,78974.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902169804,0.02244799,78997.0,78973.0,0.12663517]
["bitfinex-derivatives","BTCF0:USTF0",1769902170003,0.10268,79003.0,78974.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902170204,0.10268,79003.0,78980.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902170606,0.115353,79003.0,78980.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902170808,0.00977399,79006.0,78980.0,0.11256205]
["bitfinex-derivatives","BTCF0:USTF0",1769902171107,0.00977399,79006.0,78982.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902171505,0.012673,79002.0,78980.0,0.11256205]
["bitfinex-derivatives","BTCF0:USTF0",1769902171806,0.26095125,79000.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902172009,0.26095125,79000.0,78982.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902172806,0.26095125,79000.0,78983.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902173204,0.26095125,79000.0,78986.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902173403,0.26095125,79000.0,78985.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902173404,0.26095125,79000.0,78987.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902173601,0.26095125,79000.0,78984.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902173798,0.00977399,78998.0,78973.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902173998,0.00977399,78996.0,78973.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902174203,0.00977399,78996.0,78968.0,0.12659269]
["bitfinex-derivatives","BTCF0:USTF0",1769902174511,0.00977399,78995.0,78969.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902174905,0.00977399,78995.0,78971.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902175401,0.00977399,78995.0,78972.0,0.12661112]
["bitfinex-derivatives","BTCF0:USTF0",1769902175606,0.02244799,78995.0,78972.0,0.12661112]
["bitfinex-derivatives","BTCF0:USTF0",1769902175808,0.26095125,79000.0,78973.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902176111,0.26095125,79000.0,78976.0,0.00988205]
["bitfinex-derivatives","BTCF0:USTF0",1769902176312,0.26095125,79000.0,78983.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902176614,0.26095125,79000.0,78987.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902177808,0.26095125,79000.0,78989.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902178509,0.26095125,79000.0,78982.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902178510,0.0093881,78998.0,78982.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902178704,0.012674,78995.0,78982.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902179103,0.0093881,78997.0,78982.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902179308,0.0093881,78995.0,78982.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902179711,0.0220631,78994.0,78982.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902179905,0.0093881,78991.0,78958.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902180206,0.10264,78993.0,78958.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902180207,0.012677,78979.0,78962.0,0.1266007]
["bitfinex-derivatives","BTCF0:USTF0",1769902180409,0.012677,78977.0,78962.0,0.1266007]
["bitfinex-derivatives","BTCF0:USTF0",1769902180613,0.0093881,78979.0,78958.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902180813,0.0093881,78977.0,78958.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902181315,0.26095125,78968.0,78958.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902181609,0.012671,79017.0,78989.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902181815,0.10264,79016.0,78991.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902182108,0.10264,79016.0,78995.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902182309,0.10264,79016.0,78990.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902182707,0.10264,79016.0,78997.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902182908,0.10264,79016.0,79000.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902183713,0.26095125,79020.0,79008.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902185418,0.26095125,79020.0,79005.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902185716,0.26095125,79020.0,79009.0,0.12655985]
["bitfinex-derivatives","BTCF0:USTF0",1769902186116,0.26095125,79020.0,79000.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902186311,0.26095125,79020.0,79008.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902186507,0.26095125,79020.0,79005.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902187016,0.00967364,79019.0,79002.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902187815,0.00967364,79019.0,79000.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902188214,0.00967364,79019.0,79001.0,0.12656545]
["bitfinex-derivatives","BTCF0:USTF0",1769902188614,0.00967364,79019.0,79000.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902188817,0.26095125,79020.0,79004.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902189011,0.26095125,79020.0,79001.0,0.13923845]
["bitfinex-derivatives","BTCF0:USTF0",1769902189210,0.26095125,79020.0,79001.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902189411,0.26095125,79020.0,79002.0,0.12656625]
["bitfinex-derivatives","BTCF0:USTF0",1769902189814,0.00967364,79019.0,79000.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902190214,0.00967364,79019.0,79001.0,0.12656465]
["bitfinex-derivatives","BTCF0:USTF0",1769902190822,0.00967364,79019.0,78986.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902191118,0.00967364,79017.0,78991.0,0.12656625]
["bitfinex-derivatives","BTCF0:USTF0",1769902191318,0.00967364,79015.0,78992.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902191514,0.00967364,79000.0,78986.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902192012,0.00967364,79000.0,78987.0,0.12656625]
["bitfinex-derivatives","BTCF0:USTF0",1769902192207,0.02234764,78996.0,78980.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902192411,0.26095125,78990.0,78980.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902193418,0.26095125,78990.0,78983.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902194015,0.26095125,79010.0,78985.0,0.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1769902194209,0.00967364,79008.0,78984.0,0.12660391]
["bitfinex-derivatives","BTCF0:USTF0",1769902194409,0.27062489,78995.0,78967.0,0.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1769902194613,0.00976619,78994.0,78970.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902194815,0.00976619,78994.0,78972.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902195216,0.02234864,78993.0,78969.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902195618,0.00967364,78993.0,78970.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902195913,9.255e-05,78994.0,78968.0,0.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1769902196113,9.255e-05,78994.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902196319,9.255e-05,78994.0,78972.0,0.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1769902196320,9.255e-05,78994.0,78983.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902196515,9.255e-05,78994.0,78984.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902197314,9.255e-05,78994.0,78981.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902200324,9.255e-05,78994.0,78976.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902200519,0.26095125,78986.0,78976.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902200924,0.26095125,78986.0,78971.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902201119,0.26095125,78986.0,78970.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902201421,9.255e-05,78994.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902201621,9.255e-05,78994.0,78974.0,0.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1769902201828,0.26095125,78990.0,78975.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902202022,0.00967364,78989.0,78971.0,0.13928031]
["bitfinex-derivatives","BTCF0:USTF0",1769902202219,0.26095125,78990.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902202220,0.00967364,78986.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902202421,0.26095125,78974.0,78955.0,0.115321]
["bitfinex-derivatives","BTCF0:USTF0",1769902202615,0.26095125,78974.0,78955.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902202822,0.26095125,78974.0,78959.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902203324,0.26095125,78974.0,78955.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902203619,9.255e-05,78994.0,78976.0,0.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1769902204026,0.26095125,79000.0,78987.0,0.00978113]
["bitfinex-derivatives","BTCF0:USTF0",1769902204330,0.26095125,79000.0,78988.0,0.115315]
["bitfinex-derivatives","BTCF0:USTF0",1769902204520,0.26095125,79000.0,78984.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902204726,0.26095125,79000.0,78988.0,0.12663918]
["bitfinex-derivatives","BTCF0:USTF0",1769902204923,0.012674,78999.0,78984.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902205118,0.00967364,78999.0,78984.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902205324,0.26095125,79000.0,78985.0,0.12659509]
["bitfinex-derivatives","BTCF0:USTF0",1769902205622,0.26095125,79000.0,78978.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902205826,0.26095125,79000.0,78976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769902206033,0.012674,78998.0,78976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769902206530,0.26095125,78986.0,78967.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902206918,0.26095125,78986.0,78971.0,0.12659429]
["bitfinex-derivatives","BTCF0:USTF0",1769902207222,0.00906233,78985.0,78967.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902207621,0.00906233,78985.0,78968.0,0.12661994]
["bitfinex-derivatives","BTCF0:USTF0",1769902207827,0.02173833,78985.0,78961.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902208334,0.02173833,78985.0,78946.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1769902208335,0.26095125,78971.0,78965.0,0.12661994]
["bitfinex-derivatives","BTCF0:USTF0",1769902208524,0.26095125,78971.0,78953.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902208826,0.26095125,78971.0,78954.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902209526,0.26095125,78971.0,78955.0,0.12664319]
["bitfinex-derivatives","BTCF0:USTF0",1769902209827,0.26095125,78971.0,78956.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902210422,0.26095125,78971.0,78957.0,0.12664159]
["bitfinex-derivatives","BTCF0:USTF0",1769902212925,0.26095125,78971.0,78953.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902213329,0.26095125,78971.0,78954.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902213524,0.26095125,78971.0,78953.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902213731,0.00906233,78970.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902214028,0.26095125,78960.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902215225,0.00906233,78959.0,78946.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1769902215425,0.26095125,78960.0,78946.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1769902215824,0.27363125,78960.0,78946.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1769902216328,0.26095125,78960.0,78946.0,0.00010539]
["bitfinex-derivatives","BTCF0:USTF0",1769902218728,0.10264,78964.0,78953.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902219432,0.10264,78964.0,78954.0,0.12665763]
["bitfinex-derivatives","BTCF0:USTF0",1769902219725,0.10264,78964.0,78952.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902220230,0.26095125,78970.0,78952.0,0.13604382]
["bitfinex-derivatives","BTCF0:USTF0",1769902220431,0.26095125,78970.0,78952.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902220631,0.26095125,78970.0,78954.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902220934,0.26095125,78970.0,78950.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1769902221231,0.26095125,78970.0,78955.0,0.12664319]
["bitfinex-derivatives","BTCF0:USTF0",1769902221629,0.26095125,78970.0,78952.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902221829,0.26095125,78970.0,78953.0,0.12664319]
["bitfinex-derivatives","BTCF0:USTF0",1769902222031,0.26095125,78970.0,78954.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902222228,0.00906233,78990.0,78957.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902222423,0.00906233,78979.0,78950.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902222625,0.26095125,78960.0,78950.0,0.115361]
["bitfinex-derivatives","BTCF0:USTF0",1769902222931,0.26095125,78960.0,78950.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902225231,0.27001358,78960.0,78945.0,0.01597898]
["bitfinex-derivatives","BTCF0:USTF0",1769902226930,0.11174233,78959.0,78941.0,0.115363]
["bitfinex-derivatives","BTCF0:USTF0",1769902227132,0.00906233,78958.0,78941.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902228135,0.00906233,78956.0,78941.0,0.11991918]
["bitfinex-derivatives","BTCF0:USTF0",1769902228333,0.00906233,78950.0,78932.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902228935,0.26095125,78942.0,78932.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902229133,0.26095125,78942.0,78923.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902229531,0.00906233,78941.0,78923.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902229842,0.012684,78933.0,78917.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1769902230037,0.26095125,78930.0,78917.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1769902231535,0.00906233,78931.0,78917.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1769902231736,0.00906233,78929.0,78906.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902231938,0.00012765,78932.0,78914.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902232143,0.10280765,78932.0,78918.0,0.12670417]
["bitfinex-derivatives","BTCF0:USTF0",1769902232344,0.10280765,78932.0,78914.0,0.02208282]
["bitfinex-derivatives","BTCF0:USTF0",1769902232540,0.00012765,78932.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902232838,0.11174233,78954.0,78924.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902233036,0.11174233,78954.0,78926.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902233237,0.11174233,78954.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902233439,0.11174233,78954.0,78926.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902233641,0.11174233,78954.0,78925.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902233642,9.28e-05,78953.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902233946,9.28e-05,78953.0,78938.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902234142,9.28e-05,78953.0,78939.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902234345,0.012679,78964.0,78940.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902234747,0.012679,78964.0,78941.0,0.12667046]
["bitfinex-derivatives","BTCF0:USTF0",1769902235046,0.012679,78964.0,78941.0,0.13606628]
["bitfinex-derivatives","BTCF0:USTF0",1769902235548,0.00906233,78980.0,78943.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902235743,0.00906233,78978.0,78943.0,0.00939582]
["bitfinex-derivatives","BTCF0:USTF0",1769902235943,0.012678,78974.0,78948.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902236250,0.02174033,78974.0,78949.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902236749,0.02174033,78974.0,78950.0,0.12664399]
["bitfinex-derivatives","BTCF0:USTF0",1769902236947,0.00928907,78973.0,78950.0,0.12664399]
["bitfinex-derivatives","BTCF0:USTF0",1769902237146,0.00928907,78964.0,78949.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902238143,0.00928907,78958.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902238450,0.00928907,78958.0,78936.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902238451,0.00928907,78950.0,78927.0,0.13933701]
["bitfinex-derivatives","BTCF0:USTF0",1769902238650,0.012682,78947.0,78927.0,0.12665201]
["bitfinex-derivatives","BTCF0:USTF0",1769902238951,0.012682,78947.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902238952,0.11196907,78946.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902239245,0.00928907,78946.0,78924.0,0.1266833]
["bitfinex-derivatives","BTCF0:USTF0",1769902239451,0.00928907,78946.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902239748,0.00928907,78946.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902240047,0.11196907,78946.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902240249,0.11196907,78946.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902240849,0.12465107,78946.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902241254,0.00928907,78945.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902241548,0.10268,78946.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902241747,0.10268,78946.0,78927.0,0.1266849]
["bitfinex-derivatives","BTCF0:USTF0",1769902242054,0.00909595,78945.0,78923.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902242252,0.10268,78946.0,78924.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902242551,0.10268,78946.0,78931.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902242954,0.10268,78946.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902243157,0.10268,78946.0,78925.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902243452,0.115362,78946.0,78925.0,0.12668089]
["bitfinex-derivatives","BTCF0:USTF0",1769902244250,0.00909595,78948.0,78925.0,0.12668089]
["bitfinex-derivatives","BTCF0:USTF0",1769902244647,0.00909595,78948.0,78923.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902244842,0.00909595,78949.0,78924.0,0.13937171]
["bitfinex-derivatives","BTCF0:USTF0",1769902245045,0.012682,78947.0,78924.0,0.13937171]
["bitfinex-derivatives","BTCF0:USTF0",1769902245342,0.10268,78968.0,78927.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902245542,0.37244876,78989.0,78924.0,0.12668571]
["bitfinex-derivatives","BTCF0:USTF0",1769902245543,0.00909595,78972.0,78931.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902245743,0.00909595,78972.0,78946.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902246048,0.10268,78980.0,78941.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902246049,0.10268,78980.0,78958.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902246244,0.10268,78980.0,78965.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902246452,0.10268,78980.0,78965.0,0.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1769902246650,0.346635,78993.0,78971.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902246651,0.10268,78991.0,78971.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902246842,0.10268,78991.0,78977.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902247043,0.10268,78991.0,78976.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902247942,0.11177595,78991.0,78975.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902248146,0.00909595,78998.0,78975.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902248345,0.10268,79004.0,78977.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902248551,0.15363822,79003.0,78977.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902248751,1.02708,79016.0,78975.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902248752,0.00909595,79013.0,78983.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902249055,0.00909595,79011.0,78982.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902249251,0.25492611,79010.0,78986.0,0.02182078]
["bitfinex-derivatives","BTCF0:USTF0",1769902249455,0.10268,79010.0,78986.0,0.02182078]
["bitfinex-derivatives","BTCF0:USTF0",1769902249852,0.10268,79010.0,78991.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902250255,0.10268,79010.0,78991.0,0.02181978]
["bitfinex-derivatives","BTCF0:USTF0",1769902250558,0.00909595,79009.0,78992.0,0.12658548]
["bitfinex-derivatives","BTCF0:USTF0",1769902250858,0.00909595,79007.0,78985.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902252163,0.00909595,79000.0,78985.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902252459,0.00909595,78999.0,78978.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902252754,0.00909595,78996.0,78978.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902254164,0.02176995,78996.0,78978.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902254654,0.00909595,78988.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902254855,0.012677,78979.0,78958.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902255056,0.012677,78977.0,78958.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1769902255359,0.10268,78976.0,78958.0,0.1208332]
["bitfinex-derivatives","BTCF0:USTF0",1769902255556,0.09880085,78976.0,78958.0,0.12997798]
["bitfinex-derivatives","BTCF0:USTF0",1769902255757,0.10268,78993.0,78966.0,0.12661994]
["bitfinex-derivatives","BTCF0:USTF0",1769902255958,0.00909595,78992.0,78966.0,0.12661994]
["bitfinex-derivatives","BTCF0:USTF0",1769902256262,0.012675,78991.0,78967.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902256463,0.012677,78982.0,78968.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902256755,0.012677,78980.0,78968.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902257254,0.012678,78975.0,78968.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902257655,0.012678,78972.0,78958.0,0.0181532]
["bitfinex-derivatives","BTCF0:USTF0",1769902257858,0.012678,78972.0,78955.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902258357,0.012678,78972.0,78956.0,0.12663838]
["bitfinex-derivatives","BTCF0:USTF0",1769902258562,0.00014798,78971.0,78956.0,0.12663838]
["bitfinex-derivatives","BTCF0:USTF0",1769902258862,0.01282598,78971.0,78956.0,0.12663838]
["bitfinex-derivatives","BTCF0:USTF0",1769902259062,0.01282598,78971.0,78955.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902259859,0.012679,78968.0,78955.0,0.09794214]
["bitfinex-derivatives","BTCF0:USTF0",1769902260059,0.012679,78966.0,78946.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902260254,0.012679,78966.0,78946.0,0.03089826]
["bitfinex-derivatives","BTCF0:USTF0",1769902260560,0.00909595,78963.0,78938.0,0.12664159]
["bitfinex-derivatives","BTCF0:USTF0",1769902260755,0.012682,78951.0,78934.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1769902261259,0.012681,78952.0,78935.0,0.12664159]
["bitfinex-derivatives","BTCF0:USTF0",1769902261563,0.012681,78955.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902261763,0.012681,78955.0,78935.0,0.13578637]
["bitfinex-derivatives","BTCF0:USTF0",1769902261965,0.012681,78955.0,78935.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902262165,0.012681,78953.0,78936.0,0.12667046]
["bitfinex-derivatives","BTCF0:USTF0",1769902262661,0.00909595,78955.0,78934.0,0.00013613]
["bitfinex-derivatives","BTCF0:USTF0",1769902262960,0.43652,78956.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902262961,0.012685,78932.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902263167,0.10268,78931.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902263464,0.10268,78931.0,78911.0,0.12667126]
["bitfinex-derivatives","BTCF0:USTF0",1769902263465,0.012685,78927.0,78911.0,0.12667126]
["bitfinex-derivatives","BTCF0:USTF0",1769902263665,0.012686,78925.0,78902.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902263866,0.00015966,78924.0,78902.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902264257,0.00015966,78924.0,78905.0,0.01414478]
["bitfinex-derivatives","BTCF0:USTF0",1769902264462,0.00015966,78924.0,78909.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902264760,0.10268,78928.0,78911.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902265562,0.0001128,78927.0,78911.0,0.00914478]
["bitfinex-derivatives","BTCF0:USTF0",1769902265762,0.0001128,78927.0,78912.0,0.12671139]
["bitfinex-derivatives","BTCF0:USTF0",1769902265962,0.012686,78926.0,78912.0,0.12671139]
["bitfinex-derivatives","BTCF0:USTF0",1769902266163,0.0001128,78927.0,78912.0,0.12671139]
["bitfinex-derivatives","BTCF0:USTF0",1769902266468,0.012685,78926.0,78912.0,0.12671139]
["bitfinex-derivatives","BTCF0:USTF0",1769902266859,0.012686,78923.0,78905.0,0.02344524]
["bitfinex-derivatives","BTCF0:USTF0",1769902267264,0.012686,78923.0,78906.0,0.12671219]
["bitfinex-derivatives","BTCF0:USTF0",1769902268269,0.012686,78921.0,78906.0,0.12671219]
["bitfinex-derivatives","BTCF0:USTF0",1769902268465,0.00978368,78918.0,78893.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902268662,0.012687,78914.0,78890.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902268864,0.10268,78917.0,78898.0,0.12671942]
["bitfinex-derivatives","BTCF0:USTF0",1769902269064,0.10268,78917.0,78898.0,0.01797754]
["bitfinex-derivatives","BTCF0:USTF0",1769902269266,0.10268,78917.0,78895.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902269462,0.00978368,78916.0,78891.0,0.12673949]
["bitfinex-derivatives","BTCF0:USTF0",1769902269664,0.012689,78903.0,78873.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902269864,0.00978368,78901.0,78875.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902270172,0.00978368,78901.0,78875.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902270370,0.00978368,78917.0,78885.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902270566,0.00978368,78920.0,78891.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902270772,0.00978368,78911.0,78883.0,0.01836363]
["bitfinex-derivatives","BTCF0:USTF0",1769902270969,0.012689,78905.0,78883.0,0.01836363]
["bitfinex-derivatives","BTCF0:USTF0",1769902271264,0.012689,78905.0,78883.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1769902271474,0.10272,78904.0,78883.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1769902272261,0.02247268,78902.0,78883.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1769902273074,0.00978368,78901.0,78883.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1769902273275,0.00978368,78899.0,78866.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902273474,0.00978368,78897.0,78866.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902273969,0.00978368,78897.0,78867.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902274575,0.00978368,78891.0,78866.0,0.01867058]
["bitfinex-derivatives","BTCF0:USTF0",1769902274867,0.00010173,78900.0,78856.0,0.13673859]
["bitfinex-derivatives","BTCF0:USTF0",1769902274868,0.00978368,78885.0,78856.0,0.13673859]
["bitfinex-derivatives","BTCF0:USTF0",1769902275273,0.00978368,78885.0,78856.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902275876,0.00978368,78885.0,78856.0,0.02847083]
["bitfinex-derivatives","BTCF0:USTF0",1769902276382,0.00978368,78885.0,78857.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902279386,0.00978368,78880.0,78855.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902279685,0.00978368,78878.0,78852.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902280079,0.11560548,78879.0,78852.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902280080,0.09894811,78879.0,78862.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902280276,0.09894811,78879.0,78857.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902280579,0.00978368,78878.0,78852.0,0.01801142]
["bitfinex-derivatives","BTCF0:USTF0",1769902280779,0.09894811,78879.0,78857.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902281081,0.33412,78878.0,78857.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902281282,0.02247668,78882.0,78857.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902281481,0.45164,78881.0,78857.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902282080,0.35866368,78880.0,78859.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902282286,0.10276,78879.0,78859.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902282480,0.00978368,78878.0,78854.0,0.12679252]
["bitfinex-derivatives","BTCF0:USTF0",1769902282783,0.00978368,78876.0,78853.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902283576,0.00978368,78874.0,78850.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769902283977,0.00978368,78874.0,78852.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902284182,0.00978368,78874.0,78849.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769902284483,0.00978368,78874.0,78851.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902285285,0.00978368,78874.0,78853.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902285483,0.115453,78879.0,78855.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902285678,0.00978368,78878.0,78855.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902287183,0.00978368,78878.0,78851.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902288583,0.10276,78879.0,78862.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902288786,0.00978368,78896.0,78869.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902288986,0.00978368,78896.0,78872.0,0.02266016]
["bitfinex-derivatives","BTCF0:USTF0",1769902289188,0.01269,78895.0,78872.0,0.02266016]
["bitfinex-derivatives","BTCF0:USTF0",1769902289783,0.012688,78908.0,78861.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902289784,0.00978368,78911.0,78876.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902289978,0.00978368,78909.0,78876.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902290188,0.00978368,78907.0,78878.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902290390,0.012689,78903.0,78877.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902290983,0.012689,78903.0,78876.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902290984,0.00978368,78905.0,78876.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902291180,0.012686,78924.0,78892.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902291494,0.00978368,78922.0,78892.0,0.02265716]
["bitfinex-derivatives","BTCF0:USTF0",1769902291687,0.02247068,78915.0,78892.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902291885,0.02247068,78915.0,78889.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902291886,0.00978368,78915.0,78894.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902292292,0.00978368,78915.0,78891.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902292688,0.00978368,78915.0,78874.0,0.33424]
["bitfinex-derivatives","BTCF0:USTF0",1769902292689,0.012689,78906.0,78881.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902292891,0.00978368,78892.0,78859.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902293190,0.00978368,78890.0,78866.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902293387,0.1028,78891.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902293388,0.02247568,78887.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902293585,0.26177298,78873.0,78859.0,0.02266216]
["bitfinex-derivatives","BTCF0:USTF0",1769902293788,0.26177298,78873.0,78854.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902294092,0.26177298,78873.0,78859.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902294391,0.26177298,78873.0,78854.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902295395,0.26177298,78873.0,78855.0,0.00996616]
["bitfinex-derivatives","BTCF0:USTF0",1769902295692,0.1028,78882.0,78866.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902296690,0.1028,78882.0,78866.0,0.02266116]
["bitfinex-derivatives","BTCF0:USTF0",1769902297494,0.26177298,78876.0,78860.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902297791,0.1028,78882.0,78860.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902298193,0.1028,78882.0,78862.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902299194,0.11212644,78882.0,78859.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902299395,0.26177298,78870.0,78859.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902299894,0.26177298,78870.0,78861.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902300289,0.00932644,78869.0,78848.0,0.01856544]
["bitfinex-derivatives","BTCF0:USTF0",1769902300493,0.26177298,78858.0,78848.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769902300797,0.00932644,78868.0,78848.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769902301599,0.00932644,78868.0,78845.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902301799,0.00932644,78868.0,78846.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769902303301,0.1028,78869.0,78849.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902303890,0.1028,78869.0,78852.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902304399,0.1028,78869.0,78853.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902305692,0.26177298,78870.0,78855.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902305893,0.1028,78869.0,78852.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769902306093,0.012693,78882.0,78853.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902306296,0.1713623,78881.0,78862.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902306495,0.45144,78883.0,78860.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902306696,0.17135204,78882.0,78860.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902306898,0.45144,78883.0,78860.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902307100,0.45144,78883.0,78864.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902307998,0.17844892,78882.0,78864.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902308200,0.17844892,78881.0,78861.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902308504,0.17844892,78880.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902308703,0.17844892,78879.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902308907,0.45144,78883.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902309198,0.17844163,78882.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902309404,0.45144,78883.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902309599,0.45144,78883.0,78860.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902309600,0.17843397,78882.0,78860.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902309806,0.26177298,78870.0,78856.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902310302,0.27148941,78870.0,78856.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902310796,0.26177298,78870.0,78856.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902312101,0.26177298,78870.0,78858.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902312296,0.26177298,78870.0,78856.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902313097,0.45144,78883.0,78858.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902313302,0.1028,78883.0,78870.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902313800,0.1028,78883.0,78869.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902314108,0.1028,78883.0,78867.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902314301,0.1028,78883.0,78868.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902315405,0.1028,78883.0,78861.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902315609,0.1028,78883.0,78855.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902315610,0.26177298,78871.0,78863.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902315802,0.1028,78883.0,78856.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902316003,0.1028,78883.0,78864.0,0.12678208]
["bitfinex-derivatives","BTCF0:USTF0",1769902316205,0.00971643,78882.0,78860.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902316400,0.012692,78887.0,78862.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902316605,0.18000974,78886.0,78867.0,0.02215071]
["bitfinex-derivatives","BTCF0:USTF0",1769902316813,0.26177298,78890.0,78869.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902317004,0.18000442,78889.0,78869.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902317204,0.26177298,78890.0,78867.0,0.11225571]
["bitfinex-derivatives","BTCF0:USTF0",1769902317411,0.17947658,78889.0,78867.0,0.11225571]
["bitfinex-derivatives","BTCF0:USTF0",1769902317706,0.012691,78892.0,78867.0,0.11225571]
["bitfinex-derivatives","BTCF0:USTF0",1769902317707,0.24964612,78916.0,78881.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902317906,0.17646461,78915.0,78892.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902318107,0.00971643,78921.0,78899.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902318304,0.11251643,78921.0,78894.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902318504,0.26177298,78910.0,78888.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902318712,0.26177298,78910.0,78889.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902318914,0.27148941,78910.0,78889.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902319206,0.012686,78923.0,78859.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902319207,0.00971643,78898.0,78859.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902319511,0.00971643,78896.0,78866.0,0.13943851]
["bitfinex-derivatives","BTCF0:USTF0",1769902319714,0.00971643,78896.0,78866.0,0.12674351]
["bitfinex-derivatives","BTCF0:USTF0",1769902319912,0.00971643,78896.0,78865.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769902319913,0.00971643,78896.0,78865.0,0.115495]
["bitfinex-derivatives","BTCF0:USTF0",1769902320208,0.00971643,78896.0,78866.0,0.12674351]
["bitfinex-derivatives","BTCF0:USTF0",1769902320405,0.26177298,78880.0,78866.0,0.12674351]
["bitfinex-derivatives","BTCF0:USTF0",1769902320802,0.1028,78887.0,78866.0,0.12674351]
["bitfinex-derivatives","BTCF0:USTF0",1769902321205,0.1028,78887.0,78871.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902322112,0.1028,78887.0,78866.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902322515,0.1028,78887.0,78866.0,0.13947145]
["bitfinex-derivatives","BTCF0:USTF0",1769902323111,0.1028,78887.0,78866.0,0.24227145]
["bitfinex-derivatives","BTCF0:USTF0",1769902323516,0.00971643,78886.0,78866.0,0.13947145]
["bitfinex-derivatives","BTCF0:USTF0",1769902324207,0.1028,78887.0,78866.0,0.13947145]
["bitfinex-derivatives","BTCF0:USTF0",1769902324714,0.1028,78887.0,78872.0,0.00945571]
["bitfinex-derivatives","BTCF0:USTF0",1769902325018,0.1028,78899.0,78885.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902325311,0.00971643,78910.0,78895.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902325312,0.1028,78910.0,78895.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902325614,0.1028,78922.0,78895.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902325908,0.1028,78922.0,78896.0,0.12677565]
["bitfinex-derivatives","BTCF0:USTF0",1769902326112,0.1028,78922.0,78898.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902326315,0.1028,78922.0,78898.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1769902326612,0.1028,78922.0,78901.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902327516,0.1028,78922.0,78904.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902327717,0.1028,78922.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902328409,0.26177298,78950.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902328410,0.00997303,78939.0,78916.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902328917,0.00997303,78939.0,78912.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902329516,0.00997303,78939.0,78915.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902331412,0.00997303,78939.0,78911.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902331713,0.00997303,78939.0,78916.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902334516,0.00997303,78939.0,78918.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902335311,0.00997303,78939.0,78918.0,0.03215089]
["bitfinex-derivatives","BTCF0:USTF0",1769902335516,0.00997303,78939.0,78920.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902335717,0.00997303,78938.0,78918.0,0.01946389]
["bitfinex-derivatives","BTCF0:USTF0",1769902335918,0.00997303,78938.0,78913.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902336319,0.00997303,78930.0,78908.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902336506,0.10276,78929.0,78908.0,0.11196811]
["bitfinex-derivatives","BTCF0:USTF0",1769902336707,0.10276,78929.0,78909.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902336920,0.10276,78941.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902337116,0.10276,78941.0,78917.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902337313,0.10276,78941.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902337712,0.10276,78941.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902337914,0.10276,78941.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902338117,0.10276,78951.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902338322,0.10276,78951.0,78927.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902338621,0.10276,78951.0,78933.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902338922,0.10276,78951.0,78928.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902339222,0.10276,78951.0,78931.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902339623,0.26177298,78950.0,78931.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902339816,0.00997303,78949.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902340015,0.00997303,78949.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902340218,0.26177298,78950.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902342820,0.27174601,78950.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902343017,0.26177298,78950.0,78929.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902343223,0.26177298,78950.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902343522,0.26177298,78950.0,78929.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902343717,0.26177298,78950.0,78935.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902343917,0.00997303,78964.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902344118,0.26177298,78955.0,78943.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902344324,0.27174601,78955.0,78944.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902344525,0.00997303,78954.0,78944.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902344725,0.00997303,78954.0,78937.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902345319,0.00997303,78953.0,78937.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902345626,0.00997303,78951.0,78937.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902346517,0.00997303,78943.0,78916.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902346725,0.26177298,78932.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902346929,0.10272,78944.0,78925.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902347226,0.26177298,78940.0,78926.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902347431,0.26177298,78940.0,78926.0,0.11192811]
["bitfinex-derivatives","BTCF0:USTF0",1769902348430,0.26177298,78940.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902349325,0.27174601,78940.0,78922.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902349524,0.00997303,78939.0,78922.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902350126,0.00997303,78939.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902350325,0.26177298,78940.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902350630,0.27174601,78940.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902350832,0.00997303,78939.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902351633,0.00997303,78939.0,78925.0,0.12669213]
["bitfinex-derivatives","BTCF0:USTF0",1769902352631,0.26177298,78940.0,78929.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902352935,0.10272,78953.0,78932.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902353130,0.10272,78953.0,78934.0,0.00920811]
["bitfinex-derivatives","BTCF0:USTF0",1769902353329,0.10272,78953.0,78935.0,0.11192811]
["bitfinex-derivatives","BTCF0:USTF0",1769902353730,0.10272,78953.0,78938.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902354131,0.10272,78953.0,78935.0,0.12461211]
["bitfinex-derivatives","BTCF0:USTF0",1769902354730,0.10272,78953.0,78935.0,0.11192811]
["bitfinex-derivatives","BTCF0:USTF0",1769902356928,0.10272,78953.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902357635,0.10272,78953.0,78935.0,0.11192811]
["bitfinex-derivatives","BTCF0:USTF0",1769902357836,0.10272,78953.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902358937,0.10272,78953.0,78935.0,0.11192811]
["bitfinex-derivatives","BTCF0:USTF0",1769902359737,0.10272,78953.0,78935.0,0.12461211]
["bitfinex-derivatives","BTCF0:USTF0",1769902360240,0.10272,78953.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902360739,0.11207354,78953.0,78935.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902361034,0.11207354,78953.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902361240,0.11207354,78953.0,78935.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902361241,0.11207354,78953.0,78935.0,0.115404]
["bitfinex-derivatives","BTCF0:USTF0",1769902361434,0.11207354,78953.0,78935.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902361939,0.11207354,78953.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902363043,0.11207354,78953.0,78935.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902363546,0.11207354,78953.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902364244,0.11207354,78953.0,78935.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902364245,0.00950077,78949.0,78935.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902364744,0.00950077,78947.0,78935.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902365338,0.00950077,78947.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902365645,0.00950077,78947.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902365847,0.10272,78953.0,78930.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769902366040,0.10272,78953.0,78931.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902366544,0.10272,78953.0,78932.0,0.13575907]
["bitfinex-derivatives","BTCF0:USTF0",1769902366744,0.10272,78953.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902368345,0.10272,78953.0,78933.0,0.02176779]
["bitfinex-derivatives","BTCF0:USTF0",1769902368546,0.10272,78953.0,78933.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902368547,0.00950077,78952.0,78933.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902370150,0.00950077,78952.0,78935.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902370849,0.00950077,78952.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902371151,0.00950077,78948.0,78922.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902371349,0.00950077,78946.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902371549,0.00950077,78946.0,78931.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902374145,0.00950077,78946.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902375449,0.00950077,78949.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902376044,0.012683,78945.0,78928.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769902376246,0.00950077,78947.0,78928.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769902376646,0.00950077,78947.0,78928.0,0.02176879]
["bitfinex-derivatives","BTCF0:USTF0",1769902377850,0.00950077,78947.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902378453,0.00950077,78945.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902380255,0.02218277,78945.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902380854,0.012682,78945.0,78928.0,0.02176879]
["bitfinex-derivatives","BTCF0:USTF0",1769902381057,0.00950077,78963.0,78931.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769902381247,0.00950077,78963.0,78929.0,0.1266841]
["bitfinex-derivatives","BTCF0:USTF0",1769902381248,0.10272,78967.0,78951.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769902381449,0.10272,78972.0,78951.0,0.00908379]
["bitfinex-derivatives","BTCF0:USTF0",1769902381850,0.00950077,78969.0,78949.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902382050,0.00950077,78968.0,78945.0,0.115402]
["bitfinex-derivatives","BTCF0:USTF0",1769902382355,0.01268,78962.0,78949.0,0.12666725]
["bitfinex-derivatives","BTCF0:USTF0",1769902382554,0.00950077,78959.0,78945.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902382756,0.00950077,78957.0,78945.0,0.09860087]
["bitfinex-derivatives","BTCF0:USTF0",1769902383054,0.00950077,78945.0,78923.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902383251,0.00950077,78943.0,78920.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1769902383452,0.00950077,78941.0,78920.0,0.115406]
["bitfinex-derivatives","BTCF0:USTF0",1769902383852,0.00950077,78941.0,78922.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902384456,0.00950077,78941.0,78922.0,0.10951463]
["bitfinex-derivatives","BTCF0:USTF0",1769902384649,0.00950077,78941.0,78922.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902384955,0.10272,78942.0,78920.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902384956,0.00950077,78939.0,78920.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902385150,0.00950077,78939.0,78920.0,0.19954863]
["bitfinex-derivatives","BTCF0:USTF0",1769902385350,0.00950077,78939.0,78922.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902385752,0.012684,78938.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902385951,0.012684,78938.0,78922.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902386152,0.012684,78938.0,78924.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902386355,0.012684,78938.0,78920.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902386356,0.012684,78938.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902386758,0.012684,78938.0,78924.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902386958,0.012684,78938.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902387358,0.012684,78938.0,78924.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902387553,0.012684,78938.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902387749,0.00950077,78939.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902387953,0.00950077,78939.0,78924.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902388154,0.00950077,78939.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902388455,0.00950077,78939.0,78924.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902389349,0.00950077,78939.0,78925.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902389549,0.00904951,78938.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902389754,0.012684,78937.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902389953,0.012684,78937.0,78925.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902390163,0.00904951,78938.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902390658,0.00904951,78938.0,78925.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902390853,0.00904951,78938.0,78918.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902390854,0.00904951,78937.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902391059,0.00904951,78937.0,78922.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902391255,0.00904951,78937.0,78924.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902391460,0.00904951,78937.0,78923.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902391660,0.00904951,78937.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902391856,0.00904951,78935.0,78924.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902392057,0.00904951,78933.0,78913.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902392256,0.00904951,78931.0,78913.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902392463,0.00904951,78929.0,78914.0,0.12669534]
["bitfinex-derivatives","BTCF0:USTF0",1769902392762,0.00904951,78920.0,78900.0,0.01279332]
["bitfinex-derivatives","BTCF0:USTF0",1769902392963,0.012687,78915.0,78900.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1769902393365,0.012687,78915.0,78903.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902393863,0.012688,78913.0,78904.0,0.09682863]
["bitfinex-derivatives","BTCF0:USTF0",1769902394058,0.00904951,78952.0,78924.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902394260,0.115402,78950.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902394463,0.01268,78960.0,78941.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902394659,0.115399,78967.0,78952.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902394864,0.10272,78966.0,78952.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902395265,0.10272,78966.0,78955.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902395666,0.10272,78966.0,78956.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902396360,0.012678,78976.0,78962.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902396561,0.012678,78976.0,78955.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902396757,0.10272,78975.0,78955.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902396959,0.10272,78975.0,78957.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902397160,0.11176951,78975.0,78957.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902397363,0.012677,78980.0,78959.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902397563,0.012676,78984.0,78960.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902398869,0.10272,78985.0,78960.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902399370,0.10272,78985.0,78959.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902399371,0.10272,78985.0,78969.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902399772,0.10272,78985.0,78974.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902400065,0.10272,78985.0,78962.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902400066,0.10272,78985.0,78971.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902400468,0.10272,78985.0,78975.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902400668,0.10272,78985.0,78971.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902400872,0.10272,78985.0,78972.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902401371,0.10272,78985.0,78976.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902401572,0.10272,78985.0,78965.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902401573,0.012674,78996.0,78978.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902401871,0.012674,78996.0,78973.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902402067,0.012674,78996.0,78976.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902402274,0.10268,78995.0,78976.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902402473,0.012675,78994.0,78978.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902402670,0.012672,79009.0,78986.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902403071,0.02172151,79009.0,78986.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902403274,0.012672,79007.0,78986.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902403471,0.00904951,79008.0,78988.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902403673,0.00904951,79008.0,78990.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902403871,0.10268,79012.0,78992.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902404466,0.10268,79012.0,78992.0,0.08413763]
["bitfinex-derivatives","BTCF0:USTF0",1769902404672,0.10268,79012.0,78999.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902404875,0.10268,79012.0,79000.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902405070,0.10268,79012.0,79001.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902405270,0.10268,79022.0,79005.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902405568,0.10268,79022.0,79002.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902405769,0.10268,79022.0,79004.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902405972,0.10268,79022.0,79005.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902406171,0.10268,79032.0,79015.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902406365,0.012668,79036.0,79012.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902406565,0.012667,79044.0,79015.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902406969,0.02171651,79044.0,79015.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902407171,0.02171651,79044.0,79018.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902407673,0.02171651,79044.0,79020.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902407878,0.02171651,79044.0,79018.0,0.08413363]
["bitfinex-derivatives","BTCF0:USTF0",1769902408068,0.02171651,79044.0,79018.0,0.02232906]
["bitfinex-derivatives","BTCF0:USTF0",1769902408267,0.02171651,79044.0,79020.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902408672,0.02171651,79044.0,79021.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902408873,0.02171651,79044.0,79020.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902409175,0.10268,79047.0,79026.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902409368,0.10268,79047.0,79025.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902409569,0.10268,79047.0,79026.0,0.08112069]
["bitfinex-derivatives","BTCF0:USTF0",1769902409975,0.10268,79047.0,79029.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902410376,0.10268,79047.0,79031.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902410570,0.10268,79047.0,79029.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902410885,0.10268,79047.0,79030.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902411271,0.10268,79047.0,79032.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769902411472,0.10268,79047.0,79036.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902411778,0.10268,79047.0,79038.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902412272,0.10268,79047.0,79042.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902412477,0.00904951,79065.0,79046.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902412679,0.02171251,79065.0,79041.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902412885,0.10264,79064.0,79043.0,0.09378769]
["bitfinex-derivatives","BTCF0:USTF0",1769902413170,0.012663,79068.0,79046.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902413378,0.115302,79071.0,79051.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902413570,0.10264,79071.0,79063.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902413772,0.02171051,79079.0,79070.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902413973,0.02171051,79079.0,79063.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902413974,0.012661,79079.0,79063.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902414275,0.10264,79080.0,79065.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902414476,0.00904951,79093.0,79069.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902414780,0.02171051,79081.0,79061.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902415176,0.02171051,79081.0,79067.0,0.07146263]
["bitfinex-derivatives","BTCF0:USTF0",1769902415783,0.00904951,79071.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902415975,0.00904951,79071.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902416279,0.00904951,79071.0,79053.0,0.12646381]
["bitfinex-derivatives","BTCF0:USTF0",1769902416482,0.1026,79082.0,79057.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902416780,0.012661,79081.0,79058.0,0.02232206]
["bitfinex-derivatives","BTCF0:USTF0",1769902416974,0.012661,79081.0,79059.0,0.00965806]
["bitfinex-derivatives","BTCF0:USTF0",1769902417180,0.00994985,79078.0,79059.0,0.12648621]
["bitfinex-derivatives","BTCF0:USTF0",1769902417680,0.00994985,79066.0,79045.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902417875,0.00994985,79064.0,79045.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902418082,0.00994985,79064.0,79045.0,0.13913861]
["bitfinex-derivatives","BTCF0:USTF0",1769902419883,0.1026,79079.0,79055.0,0.00976716]
["bitfinex-derivatives","BTCF0:USTF0",1769902420080,0.1026,79079.0,79056.0,0.00976716]
["bitfinex-derivatives","BTCF0:USTF0",1769902420279,0.1026,79079.0,79058.0,0.00976716]
["bitfinex-derivatives","BTCF0:USTF0",1769902420982,0.1026,79079.0,79055.0,0.115265]
["bitfinex-derivatives","BTCF0:USTF0",1769902420983,0.1026,79079.0,79060.0,0.00976716]
["bitfinex-derivatives","BTCF0:USTF0",1769902421378,0.1026,79079.0,79055.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902421379,0.012662,79075.0,79055.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902421682,0.012662,79071.0,79055.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902422078,0.00962341,79070.0,79055.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902422279,0.00962341,79061.0,79046.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902422480,0.00962341,79059.0,79046.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902422881,0.00962341,79059.0,79029.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902423084,0.012665,79056.0,79030.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902423276,0.00962341,79059.0,79034.0,0.12649661]
["bitfinex-derivatives","BTCF0:USTF0",1769902423585,0.10256,79064.0,79041.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902423888,0.26040995,79060.0,79041.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902424181,0.26040995,79070.0,79052.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902424388,0.01266,79082.0,79057.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902424586,0.01266,79082.0,79059.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902425177,0.10256,79083.0,79060.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902425492,0.26040995,79070.0,79060.0,0.12648461]
["bitfinex-derivatives","BTCF0:USTF0",1769902425684,0.26040995,79070.0,79054.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902425890,0.26040995,79070.0,79057.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902426590,0.04316486,79070.0,79060.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902426780,0.10256,79083.0,79062.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902427288,0.01266,79084.0,79063.0,0.12648061]
["bitfinex-derivatives","BTCF0:USTF0",1769902427983,0.26040995,79080.0,79063.0,0.12648061]
["bitfinex-derivatives","BTCF0:USTF0",1769902428290,0.00962341,79079.0,79055.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902428492,0.26040995,79065.0,79051.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902428684,0.26040995,79065.0,79049.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902428883,0.00962341,79069.0,79049.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902429082,0.26040995,79060.0,79043.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902429489,0.26040995,79060.0,79045.0,0.12647501]
["bitfinex-derivatives","BTCF0:USTF0",1769902429789,0.26040995,79060.0,79043.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902430190,0.26040995,79060.0,79044.0,0.12649981]
["bitfinex-derivatives","BTCF0:USTF0",1769902430488,0.27003336,79060.0,79038.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902430683,0.00962341,79059.0,79038.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902430888,0.26040995,79060.0,79041.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902431289,0.26040995,79060.0,79038.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902431591,0.26040995,79060.0,79042.0,0.12649901]
["bitfinex-derivatives","BTCF0:USTF0",1769902431890,0.26040995,79060.0,79040.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902432688,0.26040995,79060.0,79041.0,0.12650381]
["bitfinex-derivatives","BTCF0:USTF0",1769902433789,0.26040995,79060.0,79042.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902434491,0.26040995,79060.0,79043.0,0.12650141]
["bitfinex-derivatives","BTCF0:USTF0",1769902434888,0.26040995,79060.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902435089,0.26040995,79060.0,79047.0,0.115226]
["bitfinex-derivatives","BTCF0:USTF0",1769902435284,0.26040995,79060.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902435491,0.26040995,79060.0,79048.0,0.12650061]
["bitfinex-derivatives","BTCF0:USTF0",1769902435690,0.26040995,79060.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902436291,0.10256,79069.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902436793,0.11218341,79069.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902437089,0.00962341,79068.0,79047.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902437290,0.26040995,79060.0,79047.0,0.115226]
["bitfinex-derivatives","BTCF0:USTF0",1769902437492,0.26040995,79060.0,79048.0,0.12648781]
["bitfinex-derivatives","BTCF0:USTF0",1769902438391,0.10256,79068.0,79048.0,0.12648781]
["bitfinex-derivatives","BTCF0:USTF0",1769902438594,0.26040995,79060.0,79048.0,0.12648781]
["bitfinex-derivatives","BTCF0:USTF0",1769902439799,0.26040995,79060.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902440599,0.26040995,79060.0,79051.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902441093,0.26040995,79060.0,79048.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902441491,0.00962341,79056.0,79036.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769902442395,0.00962341,79056.0,79030.0,0.120714]
["bitfinex-derivatives","BTCF0:USTF0",1769902442396,0.10256,79059.0,79042.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902443594,0.00962341,79058.0,79042.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902443797,0.00962341,79058.0,79039.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902444600,0.00962341,79058.0,79041.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902444788,0.10256,79059.0,79041.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902444994,0.26040995,79051.0,79041.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902445300,0.26040995,79051.0,79033.0,0.00944679]
["bitfinex-derivatives","BTCF0:USTF0",1769902445301,0.26040995,79051.0,79038.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902447497,0.00947697,79047.0,79030.0,0.018154]
["bitfinex-derivatives","BTCF0:USTF0",1769902447703,0.26040995,79040.0,79027.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902448099,0.26040995,79040.0,79027.0,0.13918001]
["bitfinex-derivatives","BTCF0:USTF0",1769902448503,0.26040995,79040.0,79027.0,0.15599441]
["bitfinex-derivatives","BTCF0:USTF0",1769902448700,0.25540995,79040.0,79027.0,0.15599441]
["bitfinex-derivatives","BTCF0:USTF0",1769902448900,0.25040995,79040.0,79027.0,0.15599441]
["bitfinex-derivatives","BTCF0:USTF0",1769902449504,0.25040995,79040.0,79027.0,0.14332541]
["bitfinex-derivatives","BTCF0:USTF0",1769902449703,0.25040995,79040.0,79027.0,0.0168144]
["bitfinex-derivatives","BTCF0:USTF0",1769902449901,0.25040995,79040.0,79028.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902450205,0.25040995,79040.0,79030.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902451606,0.10256,79050.0,79028.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902451607,0.10256,79050.0,79034.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769902451804,0.10256,79050.0,79031.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1769902452007,0.10256,79050.0,79032.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769902452306,0.10256,79050.0,79033.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902456207,0.26040995,79043.0,79029.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902456400,0.00947697,79042.0,79031.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902456602,0.00947697,79042.0,79030.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902457309,0.26040995,79043.0,79031.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1769902459206,0.26040995,79043.0,79030.0,0.115229]
["bitfinex-derivatives","BTCF0:USTF0",1769902459207,0.00947697,79042.0,79030.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902459807,0.00947697,79042.0,79027.0,0.02929625]
["bitfinex-derivatives","BTCF0:USTF0",1769902460305,0.00947697,79042.0,79028.0,0.12652462]
["bitfinex-derivatives","BTCF0:USTF0",1769902460610,0.00947697,79042.0,79027.0,0.01662725]
["bitfinex-derivatives","BTCF0:USTF0",1769902460809,0.00947697,79042.0,79020.0,0.11523]
["bitfinex-derivatives","BTCF0:USTF0",1769902461110,0.00947697,79042.0,79021.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1769902461404,0.00947697,79042.0,79022.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902461611,0.26988692,79040.0,79021.0,0.12652622]
["bitfinex-derivatives","BTCF0:USTF0",1769902461811,0.00947697,79039.0,79021.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902462106,0.00947697,79039.0,79021.0,0.13920102]
["bitfinex-derivatives","BTCF0:USTF0",1769902462706,0.26040995,79040.0,79025.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902463012,0.26040995,79040.0,79027.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902463211,0.26040995,79040.0,79027.0,0.01722101]
["bitfinex-derivatives","BTCF0:USTF0",1769902463511,0.26040995,79040.0,79023.0,0.12653422]
["bitfinex-derivatives","BTCF0:USTF0",1769902463716,0.26040995,79040.0,79022.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902464013,0.26040995,79040.0,79025.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902464509,0.10256,79050.0,79025.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902464510,0.10256,79050.0,79036.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902464716,0.26040995,79060.0,79040.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902464915,0.25540995,79060.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902465116,0.25540995,79060.0,79043.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902465313,0.25540995,79060.0,79042.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902465508,0.25540995,79060.0,79043.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902466718,0.25540995,79060.0,79045.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902467611,0.25540995,79060.0,79046.0,0.13634125]
["bitfinex-derivatives","BTCF0:USTF0",1769902468013,0.25540995,79060.0,79046.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902468215,0.25540995,79060.0,79047.0,0.13633965]
["bitfinex-derivatives","BTCF0:USTF0",1769902468519,0.25540995,79060.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902468716,0.25540995,79060.0,79046.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902469816,0.25540995,79060.0,79048.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902471221,0.25540995,79060.0,79048.0,0.02250744]
["bitfinex-derivatives","BTCF0:USTF0",1769902471522,0.25540995,79060.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902472026,0.25540995,79060.0,79050.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902472214,0.25540995,79060.0,79051.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902472620,0.25540995,79060.0,79052.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902472925,0.25540995,79060.0,79053.0,0.03475714]
["bitfinex-derivatives","BTCF0:USTF0",1769902473722,0.00947697,79073.0,79053.0,0.04459858]
["bitfinex-derivatives","BTCF0:USTF0",1769902473923,0.10256,79075.0,79056.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902474117,0.012661,79078.0,79056.0,0.02250544]
["bitfinex-derivatives","BTCF0:USTF0",1769902474323,0.012661,79076.0,79056.0,0.00984144]
["bitfinex-derivatives","BTCF0:USTF0",1769902474525,0.012661,79077.0,79057.0,0.14899725]
["bitfinex-derivatives","BTCF0:USTF0",1769902474719,0.00947697,79079.0,79057.0,0.13915581]
["bitfinex-derivatives","BTCF0:USTF0",1769902474922,0.00947697,79077.0,79057.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902475122,0.00947697,79077.0,79058.0,0.12647661]
["bitfinex-derivatives","BTCF0:USTF0",1769902475424,0.00947697,79077.0,79059.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902475822,0.00947697,79071.0,79048.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1769902476024,0.00947697,79071.0,79052.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902476624,0.00947697,79071.0,79054.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902479323,0.00947697,79071.0,79056.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902479630,0.0098995,79077.0,79060.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902480026,0.0098995,79077.0,79057.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902480530,0.0098995,79077.0,79060.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902480732,0.0098995,79077.0,79062.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902480932,0.0098995,79077.0,79059.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902481129,0.0098995,79077.0,79061.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902481830,0.1995,79098.0,79052.0,0.00902112]
["bitfinex-derivatives","BTCF0:USTF0",1769902481831,0.047,79096.0,79086.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902482023,0.047,79096.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769902482230,0.047,79096.0,79084.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902482825,0.047,79096.0,79086.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902483530,0.042,79096.0,79086.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902483731,0.042,79096.0,79088.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769902483932,0.042,79096.0,79085.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902484331,0.042,79096.0,79089.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769902484534,0.042,79096.0,79086.0,0.13909663]
["bitfinex-derivatives","BTCF0:USTF0",1769902484936,0.042,79096.0,79086.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902485135,0.042,79096.0,79087.0,0.12643423]
["bitfinex-derivatives","BTCF0:USTF0",1769902485331,0.10256,79111.0,79093.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769902485531,0.10256,79111.0,79093.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902486033,0.10256,79111.0,79098.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902486433,0.10256,79111.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902486836,0.01012575,79122.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902487538,0.01012575,79122.0,79100.0,0.02984044]
["bitfinex-derivatives","BTCF0:USTF0",1769902487932,0.01012575,79122.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902488238,0.00908053,79112.0,79093.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902488433,0.00908053,79105.0,79087.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902488737,0.00908053,79105.0,79079.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1769902488738,0.00908053,79105.0,79086.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902489330,0.00908053,79105.0,78959.0,0.95713816]
["bitfinex-derivatives","BTCF0:USTF0",1769902489331,0.00908053,79098.0,79078.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769902489526,0.00908053,79096.0,79078.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902490532,0.00908053,79094.0,79078.0,0.11921061]
["bitfinex-derivatives","BTCF0:USTF0",1769902491132,0.00908053,79092.0,79078.0,0.11921061]
["bitfinex-derivatives","BTCF0:USTF0",1769902491327,0.00908053,79090.0,79078.0,0.11921061]
["bitfinex-derivatives","BTCF0:USTF0",1769902491531,0.00908053,79089.0,79078.0,0.01669061]
["bitfinex-derivatives","BTCF0:USTF0",1769902491738,0.00908053,79089.0,79072.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769902493236,0.00908053,79088.0,79069.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769902493532,0.012661,79076.0,79057.0,0.115184]
["bitfinex-derivatives","BTCF0:USTF0",1769902493733,0.00908053,79074.0,79057.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902494235,0.00908053,79074.0,79058.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902494435,0.10252,79075.0,79064.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902494634,0.10252,79082.0,79071.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769902495030,0.012659,79091.0,79069.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902495231,0.00908053,79113.0,79094.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902495532,0.10252,79118.0,79098.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902495741,0.10252,79117.0,79098.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902495938,0.10252,79117.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902496434,0.10252,79117.0,79095.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902496435,0.10252,79117.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902496642,0.10252,79117.0,79105.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902496833,0.10252,79117.0,79106.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902497029,0.10252,79126.0,79108.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902497741,0.10252,79126.0,79109.0,0.12640706]
["bitfinex-derivatives","BTCF0:USTF0",1769902497936,0.10252,79137.0,79113.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902498136,0.10252,79137.0,79115.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902498438,0.00908053,79141.0,79121.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902498638,0.00908053,79141.0,79123.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902499135,0.00908053,79141.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902499536,0.00908053,79148.0,79121.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902499736,0.10252,79150.0,79121.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902500132,0.10252,79150.0,79119.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1769902500133,0.10252,79160.0,79133.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902500439,0.11160053,79176.0,79153.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902500636,0.11160053,79176.0,79145.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902500637,0.11160053,79176.0,79152.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902500939,0.00908053,79175.0,79152.0,0.01832987]
["bitfinex-derivatives","BTCF0:USTF0",1769902501141,0.00908053,79175.0,79149.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902501142,0.00908053,79175.0,79156.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902501441,0.00908053,79183.0,79159.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902501637,0.00908053,79183.0,79151.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902501638,0.00908053,79183.0,79160.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902501832,0.11160053,79186.0,79164.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902502034,0.10252,79186.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902502543,0.10248,79201.0,79177.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769902502737,0.10248,79201.0,79178.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902503339,0.10248,79201.0,79179.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769902503642,0.10248,79201.0,79179.0,0.1262993]
["bitfinex-derivatives","BTCF0:USTF0",1769902504033,0.00908053,79190.0,79167.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902504233,0.00908053,79190.0,79155.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769902504234,0.00908053,79181.0,79157.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902504635,0.00908053,79181.0,79155.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769902504636,0.00908053,79172.0,79156.0,0.12628654]
["bitfinex-derivatives","BTCF0:USTF0",1769902504830,0.00908053,79172.0,79155.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769902504831,0.00908053,79171.0,79155.0,8.858e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769902505033,0.00908053,79164.0,79127.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902505234,0.00908053,79155.0,79124.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902505436,0.00908053,79155.0,79131.0,0.12631206]
["bitfinex-derivatives","BTCF0:USTF0",1769902505437,0.10248,79155.0,79131.0,0.12631206]
["bitfinex-derivatives","BTCF0:USTF0",1769902505736,0.012645,79179.0,79149.0,0.0220616]
["bitfinex-derivatives","BTCF0:USTF0",1769902506035,9.092e-05,79178.0,79151.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902506231,9.092e-05,79178.0,79156.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902506440,0.01815993,79191.0,79166.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902506637,0.01815993,79191.0,79170.0,0.0094116]
["bitfinex-derivatives","BTCF0:USTF0",1769902506841,0.01815993,79191.0,79171.0,0.115086]
["bitfinex-derivatives","BTCF0:USTF0",1769902507245,0.01815993,79191.0,79167.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902507544,0.0099981,79186.0,79160.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902507744,0.01815993,79191.0,79160.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902507745,0.0099981,79179.0,79160.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902508544,0.0099981,79167.0,79143.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902508746,0.012648,79163.0,79139.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902508935,0.1124381,79166.0,79139.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902509140,0.0099981,79165.0,79139.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902509341,0.0099981,79174.0,79140.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902509645,0.012645,79182.0,79142.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902509843,0.0226431,79182.0,79154.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902510147,0.0099981,79179.0,79143.0,0.14128798]
["bitfinex-derivatives","BTCF0:USTF0",1769902510445,0.0226461,79162.0,79138.0,0.12633121]
["bitfinex-derivatives","BTCF0:USTF0",1769902510640,0.0099981,79162.0,79138.0,0.12633121]
["bitfinex-derivatives","BTCF0:USTF0",1769902510846,0.0099981,79162.0,79130.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902510847,0.0099981,79154.0,79130.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902511145,0.012648,79159.0,79131.0,0.13899538]
["bitfinex-derivatives","BTCF0:USTF0",1769902511746,0.0226471,79157.0,79131.0,0.13899538]
["bitfinex-derivatives","BTCF0:USTF0",1769902512143,0.012648,79160.0,79134.0,0.012652]
["bitfinex-derivatives","BTCF0:USTF0",1769902512343,0.10244,79166.0,79144.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769902512545,0.10244,79166.0,79136.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902512546,0.10244,79166.0,79141.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769902512845,0.012647,79165.0,79141.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769902514636,0.10244,79166.0,79141.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769902514837,0.10244,79166.0,79143.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902515038,0.10244,79166.0,79145.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769902515445,0.10244,79166.0,79146.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902515842,0.10244,79166.0,79147.0,0.12633759]
["bitfinex-derivatives","BTCF0:USTF0",1769902516042,0.10244,79166.0,79159.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902516245,0.10244,79166.0,79155.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902516641,0.10244,79177.0,79155.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902516946,0.0099981,79174.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902517142,0.012647,79169.0,79142.0,0.012651]
["bitfinex-derivatives","BTCF0:USTF0",1769902517348,0.0099981,79168.0,79151.0,0.12632562]
["bitfinex-derivatives","BTCF0:USTF0",1769902517537,0.0226451,79166.0,79144.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902517741,0.1250851,79166.0,79144.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902517941,0.1250851,79166.0,79144.0,0.22876562]
["bitfinex-derivatives","BTCF0:USTF0",1769902518442,0.1250851,79166.0,79145.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1769902518644,0.012645,79176.0,79153.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902518949,0.012646,79174.0,79152.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902519247,0.0099981,79179.0,79147.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902519447,0.10244,79182.0,79151.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902519648,0.10244,79182.0,79167.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902519949,0.10244,79182.0,79161.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902520140,0.012645,79181.0,79161.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902521051,0.0099981,79181.0,79158.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902521239,0.0099981,79181.0,79159.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902521442,0.10244,79182.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902521644,0.10244,79182.0,79169.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769902521845,0.10244,79182.0,79165.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902522050,0.10244,79182.0,79167.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902523149,0.10244,79182.0,79166.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902523350,0.0099981,79180.0,79166.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902523547,0.0099981,79175.0,79160.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902523745,0.1124381,79182.0,79161.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902523946,0.10244,79182.0,79162.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902524648,0.0099981,79181.0,79163.0,0.13896145]
["bitfinex-derivatives","BTCF0:USTF0",1769902524849,0.10244,79182.0,79160.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1769902524850,0.0226431,79180.0,79160.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1769902525152,0.0099981,79179.0,79160.0,0.115088]
["bitfinex-derivatives","BTCF0:USTF0",1769902525547,0.0099981,79179.0,79162.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902526856,0.0099981,79179.0,79158.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902526857,0.0099981,79173.0,79158.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902527151,0.0099981,79173.0,79157.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902527556,0.0099981,79173.0,79154.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902528054,0.0099981,79169.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902528254,0.1123981,79169.0,79151.0,0.012649]
["bitfinex-derivatives","BTCF0:USTF0",1769902528448,0.1024,79169.0,79150.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902528657,0.09855935,79169.0,79161.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902529153,0.09855935,79169.0,79160.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902529358,0.1024,79183.0,79163.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902529851,0.1024,79183.0,79165.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902530251,0.1024,79183.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902530955,0.012643,79189.0,79168.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902531156,0.012643,79189.0,79169.0,0.12630169]
["bitfinex-derivatives","BTCF0:USTF0",1769902531459,0.01815993,79191.0,79170.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902531754,0.01815993,79191.0,79169.0,0.12630169]
["bitfinex-derivatives","BTCF0:USTF0",1769902531755,0.01815993,79191.0,79172.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902531958,0.01815993,79191.0,79175.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769902532160,0.01815993,79191.0,79173.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902533656,0.01815993,79191.0,79184.0,0.012644]
["bitfinex-derivatives","BTCF0:USTF0",1769902533859,0.1024,79206.0,79182.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902534055,0.1024,79206.0,79184.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902534651,0.0099981,79203.0,79175.0,0.00938723]
["bitfinex-derivatives","BTCF0:USTF0",1769902534966,0.012643,79190.0,79176.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902535261,0.0099981,79192.0,79176.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902536762,0.0226411,79192.0,79176.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902537063,0.0099981,79192.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902537362,0.012644,79188.0,79172.0,0.12628813]
["bitfinex-derivatives","BTCF0:USTF0",1769902537563,0.25972821,79182.0,79172.0,0.12628813]
["bitfinex-derivatives","BTCF0:USTF0",1769902537864,0.25972821,79182.0,79170.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1769902538163,0.25972821,79182.0,79171.0,0.12628813]
["bitfinex-derivatives","BTCF0:USTF0",1769902543168,0.26878925,79182.0,79164.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902543462,0.28143325,79182.0,79161.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902543661,0.27237221,79182.0,79163.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902543964,0.27237221,79182.0,79160.0,0.2287001]
["bitfinex-derivatives","BTCF0:USTF0",1769902543965,0.25972821,79182.0,79160.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902544167,0.25972821,79182.0,79164.0,0.12630807]
["bitfinex-derivatives","BTCF0:USTF0",1769902544560,0.25972821,79182.0,79163.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902544756,0.012643,79193.0,79172.0,0.00934082]
["bitfinex-derivatives","BTCF0:USTF0",1769902544964,0.115042,79196.0,79173.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769902545166,0.115042,79196.0,79177.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902545361,0.012643,79194.0,79172.0,0.02198682]
["bitfinex-derivatives","BTCF0:USTF0",1769902545562,0.012643,79194.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902545563,0.00906104,79195.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902545865,0.012643,79194.0,79180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902546167,0.012643,79192.0,79173.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769902547068,0.02170304,79195.0,79173.0,0.012646]
["bitfinex-derivatives","BTCF0:USTF0",1769902547766,0.012643,79193.0,79170.0,0.115046]
["bitfinex-derivatives","BTCF0:USTF0",1769902548066,0.1024,79196.0,79178.0,0.02198582]
["bitfinex-derivatives","BTCF0:USTF0",1769902548762,0.25972821,79190.0,79176.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769902549067,0.25972821,79190.0,79179.0,0.13562417]
["bitfinex-derivatives","BTCF0:USTF0",1769902549260,0.25972821,79190.0,79180.0,0.012645]
["bitfinex-derivatives","BTCF0:USTF0",1769902549460,0.25972821,79190.0,79180.0,0.02198582]
["bitfinex-derivatives","BTCF0:USTF0",1769902549768,0.25972821,79190.0,79180.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902551765,0.25972821,79190.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902552162,0.25972821,79190.0,79173.0,0.12628654]
["bitfinex-derivatives","BTCF0:USTF0",1769902552362,0.25972821,79190.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902552363,0.25472821,79190.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902552668,0.25472821,79190.0,79171.0,0.12628654]
["bitfinex-derivatives","BTCF0:USTF0",1769902552966,0.25472821,79190.0,79171.0,0.13893254]
["bitfinex-derivatives","BTCF0:USTF0",1769902553367,0.25472821,79190.0,79171.0,0.12628654]
["bitfinex-derivatives","BTCF0:USTF0",1769902553368,0.00906104,79189.0,79171.0,0.12628654]
["bitfinex-derivatives","BTCF0:USTF0",1769902553568,0.00906104,79187.0,79178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902553969,0.012644,79186.0,79178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902554171,0.02170504,79186.0,79178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902554372,0.00906104,79185.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902554874,0.00906104,79185.0,79171.0,0.12629053]
["bitfinex-derivatives","BTCF0:USTF0",1769902555073,0.00906104,79185.0,79179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902556570,0.012644,79187.0,79179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902556774,0.00906104,79186.0,79179.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902556971,0.00906104,79182.0,79170.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902557272,0.012644,79183.0,79176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902557477,0.02170504,79186.0,79176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902557975,0.1024,79188.0,79176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902558274,0.1024,79188.0,79176.0,0.017645]
["bitfinex-derivatives","BTCF0:USTF0",1769902558478,0.1024,79188.0,79176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902560573,0.25472821,79190.0,79180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902561475,0.012644,79185.0,79171.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902561676,0.00906104,79180.0,79171.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902561971,0.00906104,79170.0,79151.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902562173,0.00906104,79157.0,79131.0,0.11174082]
["bitfinex-derivatives","BTCF0:USTF0",1769902562371,0.00906104,79146.0,79123.0,0.49430244]
["bitfinex-derivatives","BTCF0:USTF0",1769902562677,0.00906104,79134.0,79109.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902562875,0.00906104,79126.0,79108.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1769902563068,0.00906104,79125.0,79109.0,0.12630169]
["bitfinex-derivatives","BTCF0:USTF0",1769902563270,0.00906104,79125.0,79109.0,0.14572982]
["bitfinex-derivatives","BTCF0:USTF0",1769902563467,9.05e-05,79124.0,79109.0,0.14572982]
["bitfinex-derivatives","BTCF0:USTF0",1769902563675,0.00906104,79121.0,79095.0,0.115058]
["bitfinex-derivatives","BTCF0:USTF0",1769902563873,0.25972821,79119.0,79097.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902564179,9.05e-05,79124.0,79097.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902564180,9.05e-05,79124.0,79098.0,0.00934082]
["bitfinex-derivatives","BTCF0:USTF0",1769902564681,9.05e-05,79124.0,79097.0,0.03186735]
["bitfinex-derivatives","BTCF0:USTF0",1769902564682,0.012654,79122.0,79099.0,0.12640946]
["bitfinex-derivatives","BTCF0:USTF0",1769902564882,0.00915154,79124.0,79097.0,0.01920935]
["bitfinex-derivatives","BTCF0:USTF0",1769902565085,0.00915154,79124.0,79100.0,0.13906247]
["bitfinex-derivatives","BTCF0:USTF0",1769902565577,0.00915154,79124.0,79100.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902565783,0.00915154,79124.0,79101.0,0.12640547]
["bitfinex-derivatives","BTCF0:USTF0",1769902566884,0.00906104,79122.0,79101.0,0.12640547]
["bitfinex-derivatives","BTCF0:USTF0",1769902567080,0.25972821,79111.0,79101.0,0.12640547]
["bitfinex-derivatives","BTCF0:USTF0",1769902567283,0.00906104,79122.0,79101.0,0.12640547]
["bitfinex-derivatives","BTCF0:USTF0",1769902567883,0.1024,79123.0,79101.0,0.12640547]
["bitfinex-derivatives","BTCF0:USTF0",1769902569682,9.05e-05,79124.0,79103.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902569984,9.05e-05,79124.0,79106.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902570185,0.10244,79123.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902572776,0.00937267,79140.0,79113.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902572977,0.10244,79149.0,79121.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902573177,0.00937267,79148.0,79116.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902573378,0.00937267,79139.0,79122.0,0.12640227]
["bitfinex-derivatives","BTCF0:USTF0",1769902573578,0.11181267,79139.0,79122.0,0.12640227]
["bitfinex-derivatives","BTCF0:USTF0",1769902573780,0.0094596,79138.0,79118.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902574181,0.0094596,79138.0,79119.0,0.12637352]
["bitfinex-derivatives","BTCF0:USTF0",1769902575691,0.0980268,79139.0,79124.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902575988,0.25972821,79150.0,79120.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902576185,0.25972821,79150.0,79128.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769902576580,0.25972821,79140.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902576782,0.10244,79139.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902577085,0.10244,79139.0,79119.0,0.13902592]
["bitfinex-derivatives","BTCF0:USTF0",1769902578189,0.00937267,79138.0,79119.0,0.12637192]
["bitfinex-derivatives","BTCF0:USTF0",1769902578489,0.25972821,79130.0,79119.0,0.12637192]
["bitfinex-derivatives","BTCF0:USTF0",1769902579384,0.012651,79139.0,79120.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902579585,0.00937267,79173.0,79139.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902579782,0.00937267,79173.0,79146.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902580084,0.00937267,79173.0,79147.0,0.12481488]
["bitfinex-derivatives","BTCF0:USTF0",1769902580289,0.09851136,79174.0,79156.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902580591,0.09851136,79174.0,79159.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902581386,0.09851136,79174.0,79160.0,0.12631605]
["bitfinex-derivatives","BTCF0:USTF0",1769902581690,0.10244,79183.0,79161.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902582386,0.10244,79183.0,79162.0,0.12630728]
["bitfinex-derivatives","BTCF0:USTF0",1769902582582,0.10244,79183.0,79163.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902583178,0.10244,79183.0,79164.0,0.12630568]
["bitfinex-derivatives","BTCF0:USTF0",1769902583789,0.00937267,79182.0,79156.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902584083,0.00937267,79182.0,79160.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902584889,0.00937267,79189.0,79160.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902585486,0.00937267,79189.0,79156.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902585487,0.00937267,79189.0,79164.0,0.012647]
["bitfinex-derivatives","BTCF0:USTF0",1769902585686,0.00937267,79189.0,79160.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902586690,0.00937267,79187.0,79160.0,0.012648]
["bitfinex-derivatives","BTCF0:USTF0",1769902587785,0.02201967,79168.0,79139.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902588087,0.00937267,79167.0,79150.0,0.12630488]
["bitfinex-derivatives","BTCF0:USTF0",1769902588289,0.00937267,79165.0,79150.0,0.12630488]
["bitfinex-derivatives","BTCF0:USTF0",1769902588493,0.00937267,79165.0,79132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902588494,0.00937267,79148.0,79132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902588686,0.00937267,79146.0,79123.0,0.115094]
["bitfinex-derivatives","BTCF0:USTF0",1769902588882,0.10244,79147.0,79127.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769902589082,0.10244,79147.0,79128.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902589491,0.10244,79147.0,79126.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769902589886,0.10244,79147.0,79127.0,0.12636713]
["bitfinex-derivatives","BTCF0:USTF0",1769902590091,0.00937267,79144.0,79123.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902590691,0.00937267,79144.0,79121.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902591087,0.00937267,79144.0,79122.0,0.12636394]
["bitfinex-derivatives","BTCF0:USTF0",1769902591489,0.00937267,79144.0,79123.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902591690,0.10244,79147.0,79125.0,0.012653]
["bitfinex-derivatives","BTCF0:USTF0",1769902592192,0.10244,79147.0,79126.0,0.12637032]
["bitfinex-derivatives","BTCF0:USTF0",1769902594087,0.00937267,79146.0,79126.0,0.12243343]
["bitfinex-derivatives","BTCF0:USTF0",1769902594282,0.00937267,79146.0,79104.0,0.00972488]
["bitfinex-derivatives","BTCF0:USTF0",1769902594283,0.00937267,79132.0,79107.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902594484,0.25972821,79120.0,79107.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902595193,0.10244,79127.0,79108.0,0.12640067]
["bitfinex-derivatives","BTCF0:USTF0",1769902595592,0.10244,79127.0,79108.0,0.13905667]
["bitfinex-derivatives","BTCF0:USTF0",1769902596187,0.10244,79127.0,79115.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769902596391,0.09844377,79127.0,79117.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769902596587,0.09844377,79127.0,79114.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1769902597085,0.09844377,79127.0,79110.0,0.12639428]
["bitfinex-derivatives","BTCF0:USTF0",1769902597290,0.09844377,79127.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902598091,0.33468,79135.0,79119.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902598692,0.10244,79137.0,79122.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902599690,0.10244,79137.0,79118.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902600095,0.10244,79137.0,79118.0,0.13902911]
["bitfinex-derivatives","BTCF0:USTF0",1769902602195,0.10244,79137.0,79120.0,0.012654]
["bitfinex-derivatives","BTCF0:USTF0",1769902602496,0.10244,79137.0,79117.0,0.115095]
["bitfinex-derivatives","BTCF0:USTF0",1769902602997,0.10244,79137.0,79119.0,0.12637831]
["bitfinex-derivatives","BTCF0:USTF0",1769902602998,0.00990101,79136.0,79119.0,0.12637831]
["bitfinex-derivatives","BTCF0:USTF0",1769902603295,0.00990101,79128.0,79107.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902603691,0.00990101,79126.0,79106.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902604095,0.00990101,79126.0,79107.0,0.12637911]
["bitfinex-derivatives","BTCF0:USTF0",1769902605097,0.10244,79127.0,79108.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902605794,0.00990101,79126.0,79106.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902605999,0.00990101,79125.0,79106.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902607303,0.02255501,79124.0,79106.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902608497,0.00990101,79123.0,79106.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902609402,0.10244,79127.0,79099.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902609403,0.012655,79119.0,79099.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902610602,0.012655,79119.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902610997,0.012655,79119.0,79098.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1769902611198,0.00990101,79118.0,79098.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1769902611398,0.012655,79117.0,79098.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1769902612106,0.012655,79117.0,79100.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902612600,0.00990101,79118.0,79100.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902613099,0.00990101,79118.0,79098.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902613297,0.02255601,79118.0,79098.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1769902613506,0.00990101,79117.0,79098.0,0.115098]
["bitfinex-derivatives","BTCF0:USTF0",1769902615406,0.00990101,79117.0,79100.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902615709,0.00990101,79120.0,79102.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902616010,0.012655,79117.0,79100.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1769902616206,0.012654,79121.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902616406,0.012655,79119.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902616809,0.012654,79122.0,79103.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902617107,0.00990101,79123.0,79103.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902617307,0.012654,79120.0,79100.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1769902618107,0.012655,79117.0,79099.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902618309,0.012655,79117.0,79099.0,0.02175392]
["bitfinex-derivatives","BTCF0:USTF0",1769902618510,0.012654,79119.0,79100.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1769902618910,0.012654,79119.0,79101.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1769902620609,0.02255401,79129.0,79104.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1769902620813,0.012652,79132.0,79111.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902621013,0.11238101,79131.0,79110.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902621214,0.012653,79130.0,79110.0,0.012656]
["bitfinex-derivatives","BTCF0:USTF0",1769902621413,0.11238101,79131.0,79109.0,0.02175192]
["bitfinex-derivatives","BTCF0:USTF0",1769902621615,0.012653,79129.0,79109.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1769902621809,0.11238101,79131.0,79109.0,0.00909592]
["bitfinex-derivatives","BTCF0:USTF0",1769902622112,0.012653,79126.0,79108.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902622314,0.00990101,79126.0,79108.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902623513,0.00990101,79124.0,79098.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902623711,0.00990101,79119.0,79098.0,0.115138]
["bitfinex-derivatives","BTCF0:USTF0",1769902623911,0.00990101,79119.0,79098.0,0.24153308]
["bitfinex-derivatives","BTCF0:USTF0",1769902624215,0.00990101,79117.0,79098.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902626323,0.00990101,79112.0,79098.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902626617,0.00990101,79108.0,79098.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902626818,0.00990101,79108.0,79097.0,0.01872342]
["bitfinex-derivatives","BTCF0:USTF0",1769902627118,0.00990101,79108.0,79089.0,0.115139]
["bitfinex-derivatives","BTCF0:USTF0",1769902627617,0.00990101,79108.0,79090.0,0.12641825]
["bitfinex-derivatives","BTCF0:USTF0",1769902628216,0.00996117,79101.0,79088.0,0.02022849]
["bitfinex-derivatives","BTCF0:USTF0",1769902628513,0.12509917,79100.0,79087.0,0.00014184]
["bitfinex-derivatives","BTCF0:USTF0",1769902628713,0.11244117,79099.0,79079.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769902628914,0.00996117,79098.0,79079.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769902629115,0.00996117,79096.0,79077.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902629817,0.00013939,79095.0,79077.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902630217,0.00013939,79095.0,79078.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902630413,0.00996117,79094.0,79077.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1769902630614,0.01279739,79095.0,79077.0,0.01935362]
["bitfinex-derivatives","BTCF0:USTF0",1769902630916,0.01279739,79095.0,79072.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902631119,0.00996117,79092.0,79071.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769902631315,0.00996117,79090.0,79068.0,0.115143]
["bitfinex-derivatives","BTCF0:USTF0",1769902631613,0.00013939,79095.0,79037.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1769902631614,0.00996117,79086.0,79062.0,0.02200374]
["bitfinex-derivatives","BTCF0:USTF0",1769902631816,0.02262117,79086.0,79064.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902632212,0.00996117,79085.0,79064.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902632412,0.01266,79084.0,79062.0,0.02926636]
["bitfinex-derivatives","BTCF0:USTF0",1769902632616,0.02262217,79080.0,79062.0,0.01992662]
["bitfinex-derivatives","BTCF0:USTF0",1769902632816,0.115141,79080.0,79059.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902633218,0.00996117,79079.0,79059.0,0.12646221]
["bitfinex-derivatives","BTCF0:USTF0",1769902633421,0.00996117,79075.0,79054.0,0.1026136]
["bitfinex-derivatives","BTCF0:USTF0",1769902633613,0.10248,79080.0,79054.0,0.1026136]
["bitfinex-derivatives","BTCF0:USTF0",1769902633614,0.00996117,79073.0,79054.0,0.1026136]
["bitfinex-derivatives","BTCF0:USTF0",1769902633818,0.02262317,79072.0,79054.0,0.1026136]
["bitfinex-derivatives","BTCF0:USTF0",1769902634119,0.00996117,79072.0,79054.0,0.1026136]
["bitfinex-derivatives","BTCF0:USTF0",1769902634422,0.00996117,79070.0,79054.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1769902634618,0.10248,79071.0,79054.0,0.00947334]
["bitfinex-derivatives","BTCF0:USTF0",1769902635218,0.00996117,79068.0,79054.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1769902636620,0.10248,79071.0,79054.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1769902637016,0.012662,79070.0,79054.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1769902638427,0.10248,79071.0,79054.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1769902639929,0.012663,79069.0,79054.0,0.0001336]
["bitfinex-derivatives","BTCF0:USTF0",1769902640115,0.10248,79071.0,79044.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902640116,0.00996117,79066.0,79044.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902640424,0.00996117,79066.0,79044.0,0.03282363]
["bitfinex-derivatives","BTCF0:USTF0",1769902641022,0.10248,79071.0,79044.0,0.02015763]
["bitfinex-derivatives","BTCF0:USTF0",1769902641023,0.012664,79061.0,79044.0,0.02015763]
["bitfinex-derivatives","BTCF0:USTF0",1769902641222,0.10252,79060.0,79039.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902641516,0.02262517,79062.0,79039.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902641517,0.012662,79071.0,79047.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902641722,0.012662,79071.0,79051.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902641929,0.012663,79067.0,79045.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902642225,0.00996117,79068.0,79047.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902642226,0.10252,79066.0,79047.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902642420,0.10252,79066.0,79049.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902642817,0.00996117,79063.0,79039.0,0.12257286]
["bitfinex-derivatives","BTCF0:USTF0",1769902643130,0.00996117,79061.0,79039.0,0.12257286]
["bitfinex-derivatives","BTCF0:USTF0",1769902643818,0.00996117,79067.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902644022,0.00996117,79067.0,79044.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902644226,0.012664,79063.0,79041.0,0.02200674]
["bitfinex-derivatives","BTCF0:USTF0",1769902644421,0.012663,79066.0,79045.0,0.02200574]
["bitfinex-derivatives","BTCF0:USTF0",1769902644624,0.10252,79063.0,79045.0,0.02200574]
["bitfinex-derivatives","BTCF0:USTF0",1769902644826,0.10252,79063.0,79046.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902646631,0.02262517,79062.0,79041.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902646926,0.012664,79062.0,79044.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902647331,0.10252,79061.0,79044.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902648234,0.10252,79061.0,79046.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902648430,0.10252,79061.0,79047.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902649134,0.10252,79061.0,79047.0,0.02200574]
["bitfinex-derivatives","BTCF0:USTF0",1769902649334,0.00996117,79068.0,79047.0,0.02200574]
["bitfinex-derivatives","BTCF0:USTF0",1769902649533,0.00996117,79068.0,79049.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902649734,0.10256,79067.0,79055.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902649935,0.00014184,79074.0,79055.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902650339,0.00014184,79074.0,79063.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902650635,0.00014184,79074.0,79060.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902651234,0.00014184,79074.0,79060.0,0.02200374]
["bitfinex-derivatives","BTCF0:USTF0",1769902651431,0.00014184,79074.0,79062.0,0.012664]
["bitfinex-derivatives","BTCF0:USTF0",1769902651635,0.10256,79080.0,79063.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902652730,0.0001336,79079.0,79063.0,0.00933974]
["bitfinex-derivatives","BTCF0:USTF0",1769902653336,0.01009477,79079.0,79059.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902653732,0.00996117,79076.0,79059.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902653939,0.00996117,79072.0,79059.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902654440,0.00996117,79070.0,79050.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902654737,0.00996117,79070.0,79051.0,0.12647741]
["bitfinex-derivatives","BTCF0:USTF0",1769902655328,0.11248117,79070.0,79051.0,0.12647741]
["bitfinex-derivatives","BTCF0:USTF0",1769902655532,0.11248117,79070.0,79052.0,0.012665]
["bitfinex-derivatives","BTCF0:USTF0",1769902656237,0.11248117,79070.0,79049.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902656629,0.11248117,79070.0,79050.0,0.12648461]
["bitfinex-derivatives","BTCF0:USTF0",1769902657030,0.10252,79070.0,79055.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1769902657233,0.0001336,79079.0,79066.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1769902657436,0.0001336,79079.0,79070.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769902657940,0.0001336,79079.0,79067.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902658937,0.0001336,79079.0,79064.0,0.02166406]
["bitfinex-derivatives","BTCF0:USTF0",1769902660839,0.0001336,79079.0,79064.0,0.00900106]
["bitfinex-derivatives","BTCF0:USTF0",1769902661142,0.012661,79077.0,79058.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902661340,0.02223459,79077.0,79058.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902661538,0.2603981,79070.0,79047.0,0.12646781]
["bitfinex-derivatives","BTCF0:USTF0",1769902661739,0.10252,79077.0,79057.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902661939,0.10252,79077.0,79064.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902662245,0.10252,79077.0,79066.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902662446,0.10252,79077.0,79064.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902662948,0.10252,79077.0,79065.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902664150,0.0001336,79079.0,79066.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902664946,0.0001336,79079.0,79071.0,0.012662]
["bitfinex-derivatives","BTCF0:USTF0",1769902665141,0.0001336,79079.0,79066.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902665341,0.10252,79082.0,79079.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769902665342,3.7e-07,79082.0,79079.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769902665541,0.10252,79091.0,79079.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769902666040,0.10252,79091.0,79066.0,0.012663]
["bitfinex-derivatives","BTCF0:USTF0",1769902666041,0.10252,79091.0,79081.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902666245,0.10252,79091.0,79083.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902666447,0.10252,79091.0,79080.0,0.012661]
["bitfinex-derivatives","BTCF0:USTF0",1769902668446,0.09853992,79091.0,79084.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902668645,0.00955521,79108.0,79084.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902668846,0.10252,79107.0,79087.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902669049,0.10252,79107.0,79094.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902670851,0.101244,79107.0,79097.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902671048,0.10252,79110.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902674148,0.3629181,79110.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902674751,0.37247331,79110.0,79093.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769902674950,0.3629181,79110.0,79093.0,0.012659]
["bitfinex-derivatives","BTCF0:USTF0",1769902675150,0.2603981,79110.0,79092.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902676147,0.2603981,79110.0,79093.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902676953,0.2603981,79110.0,79096.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902677348,0.2603981,79110.0,79093.0,0.02189847]
["bitfinex-derivatives","BTCF0:USTF0",1769902677947,0.2603981,79110.0,79095.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902678949,0.26995331,79110.0,79095.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902679643,0.2603981,79110.0,79099.0,0.012658]
["bitfinex-derivatives","BTCF0:USTF0",1769902679849,0.2603981,79110.0,79095.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902680546,0.2603981,79110.0,79101.0,0.012657]
["bitfinex-derivatives","BTCF0:USTF0",1769902680741,0.2603981,79110.0,79087.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1769902680742,0.00955521,79109.0,79075.0,0.00012179]
["bitfinex-derivatives","BTCF0:USTF0",1769902680946,1e-07,79090.0,79078.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902681755,0.00955521,79089.0,79078.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902682154,1e-07,79090.0,79060.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769902682155,0.00955521,79087.0,79060.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1769902682349,0.00955521,79066.0,79042.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1769902682656,0.00955521,79066.0,79046.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902683253,9.697e-05,79065.0,79046.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902683555,0.00965218,79065.0,79046.0,0.012666]
["bitfinex-derivatives","BTCF0:USTF0",1769902684454,0.00965218,79065.0,79039.0,0.02005286]
["bitfinex-derivatives","BTCF0:USTF0",1769902684657,0.2603981,79050.0,79029.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902684849,0.00955521,79048.0,79029.0,0.0199995]
["bitfinex-derivatives","BTCF0:USTF0",1769902685156,0.00955521,79048.0,79028.0,0.12649341]
["bitfinex-derivatives","BTCF0:USTF0",1769902685357,0.00955521,79048.0,79023.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1769902685358,0.00955521,79048.0,79026.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902685557,0.00955521,79035.0,79024.0,0.12652061]
["bitfinex-derivatives","BTCF0:USTF0",1769902685756,0.112197,79034.0,79007.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902685947,0.00955521,79033.0,79007.0,0.00924047]
["bitfinex-derivatives","BTCF0:USTF0",1769902686152,0.00955521,79033.0,79005.0,0.12652061]
["bitfinex-derivatives","BTCF0:USTF0",1769902686354,0.00955521,79033.0,79004.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902686554,0.00955521,79033.0,79006.0,0.12655024]
["bitfinex-derivatives","BTCF0:USTF0",1769902686751,0.2603981,79020.0,79006.0,0.12655024]
["bitfinex-derivatives","BTCF0:USTF0",1769902686954,0.00904703,79008.0,79000.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1769902687252,0.012674,78998.0,78971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902687451,0.2603981,78990.0,78971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1769902687646,0.2603981,78990.0,78967.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902687848,0.2603981,78990.0,78964.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902688253,0.2603981,78990.0,78963.0,0.12657586]
["bitfinex-derivatives","BTCF0:USTF0",1769902688463,0.00010621,78989.0,78961.0,0.01834383]
["bitfinex-derivatives","BTCF0:USTF0",1769902688758,0.2603981,78971.0,78955.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902688950,0.2603981,78971.0,78967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769902689158,0.2603981,78971.0,78955.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1769902689357,0.2603981,78971.0,78955.0,0.01837505]
["bitfinex-derivatives","BTCF0:USTF0",1769902689557,0.2603981,78971.0,78956.0,0.12663196]
["bitfinex-derivatives","BTCF0:USTF0",1769902690058,0.2603981,78971.0,78953.0,0.01006454]
["bitfinex-derivatives","BTCF0:USTF0",1769902690259,0.2603981,78971.0,78957.0,0.12663196]
["bitfinex-derivatives","BTCF0:USTF0",1769902690455,0.012679,78965.0,78912.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902690758,0.2603981,78958.0,78934.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902690960,0.10256,78957.0,78934.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902691355,0.10256,78957.0,78937.0,0.01805576]
["bitfinex-derivatives","BTCF0:USTF0",1769902691556,0.115241,78957.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902691754,0.2603981,78947.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902692056,0.10256,78946.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902692260,0.10256,78946.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902692462,9.668e-05,78945.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902692760,9.668e-05,78945.0,78921.0,0.03110556]
["bitfinex-derivatives","BTCF0:USTF0",1769902692955,0.33356,78944.0,78921.0,0.01841956]
["bitfinex-derivatives","BTCF0:USTF0",1769902693160,0.2603981,78931.0,78916.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1769902693462,0.1026,78936.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902693756,9.668e-05,78945.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902693757,0.2603981,78940.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902693953,0.3336,78936.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902694558,0.2603981,78927.0,78910.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902694849,0.1026,78926.0,78910.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902695055,0.1026,78926.0,78914.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902695257,0.1026,78926.0,78906.0,0.01008841]
["bitfinex-derivatives","BTCF0:USTF0",1769902695454,0.1026,78926.0,78907.0,0.02277641]
["bitfinex-derivatives","BTCF0:USTF0",1769902695756,0.1026,78926.0,78907.0,0.16772033]
["bitfinex-derivatives","BTCF0:USTF0",1769902695956,0.1026,78926.0,78907.0,0.04100974]
["bitfinex-derivatives","BTCF0:USTF0",1769902696156,0.1026,78926.0,78908.0,0.12671059]
["bitfinex-derivatives","BTCF0:USTF0",1769902696460,0.1026,78926.0,78907.0,0.03092133]
["bitfinex-derivatives","BTCF0:USTF0",1769902697054,0.2603981,78940.0,78909.0,0.01013026]
["bitfinex-derivatives","BTCF0:USTF0",1769902697259,0.2603981,78940.0,78920.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902698058,0.2603981,78940.0,78916.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1769902698258,0.2603981,78960.0,78927.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1769902698454,0.43925793,78959.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902699360,0.2603981,78946.0,78928.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902699556,0.2603981,78946.0,78931.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902699861,0.2603981,78946.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902700258,0.10264,78948.0,78937.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902700860,0.10264,78948.0,78936.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1769902701265,0.10264,78948.0,78928.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902701460,0.10264,78948.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902701762,0.00300765,78958.0,78942.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902701965,0.00014972,78958.0,78942.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902702362,0.00014972,78958.0,78926.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1769902702363,0.00014972,78958.0,78943.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902702555,0.00014972,78958.0,78941.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1769902702759,0.00014972,78958.0,78941.0,0.02230005]
["bitfinex-derivatives","BTCF0:USTF0",1769902702955,0.00014972,78958.0,78942.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902703159,0.00321894,78958.0,78941.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902703464,0.00321894,78958.0,78933.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902703961,0.00321894,78958.0,78934.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902704362,0.00321894,78958.0,78935.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902704765,0.2603981,78945.0,78935.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902705267,0.00305887,78942.0,78916.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902705462,0.00305887,78932.0,78908.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902705657,0.2603981,78920.0,78908.0,0.13936248]
["bitfinex-derivatives","BTCF0:USTF0",1769902705874,0.2603981,78920.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902705875,0.3630781,78920.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902706169,0.00306648,78918.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902708263,0.0001557,78919.0,78901.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902708667,0.00322088,78918.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902708972,0.00322088,78918.0,78901.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902709368,0.33392,78917.0,78901.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902709568,0.33392,78917.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902710868,0.0032112,78916.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902711772,0.0001557,78919.0,78904.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902712172,0.0001557,78919.0,78905.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902713775,0.00330101,78918.0,78905.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902713978,0.00330101,78918.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902714275,0.00330101,78918.0,78900.0,0.01284076]
["bitfinex-derivatives","BTCF0:USTF0",1769902714671,0.00330101,78918.0,78901.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902714871,0.0001557,78919.0,78900.0,0.01284076]
["bitfinex-derivatives","BTCF0:USTF0",1769902715071,0.0001557,78919.0,78901.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1769902715273,0.0001557,78919.0,78902.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1769902715469,0.0001557,78919.0,78908.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902715677,0.00336319,78929.0,78908.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902715976,0.00336319,78929.0,78911.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902716171,0.43672,78928.0,78911.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902716376,0.43672,78928.0,78912.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902716577,0.00013286,78927.0,78905.0,0.00961605]
["bitfinex-derivatives","BTCF0:USTF0",1769902716780,0.00013286,78927.0,78915.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902716975,0.2603981,78940.0,78914.0,0.00971235]
["bitfinex-derivatives","BTCF0:USTF0",1769902717175,0.10272,78939.0,78914.0,0.00971235]
["bitfinex-derivatives","BTCF0:USTF0",1769902717382,0.00336319,78937.0,78913.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902717674,0.2603981,78924.0,78915.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902717978,7.148e-05,78923.0,78913.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902718278,7.148e-05,78923.0,78908.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902718478,7.148e-05,78923.0,78909.0,0.017684]
["bitfinex-derivatives","BTCF0:USTF0",1769902718779,0.00342518,78923.0,78909.0,0.017684]
["bitfinex-derivatives","BTCF0:USTF0",1769902719084,0.00342518,78923.0,78909.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902719775,0.00334113,78922.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902719977,0.012687,78917.0,78902.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902720179,0.10272,78916.0,78902.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902720778,0.10272,78916.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902721775,0.00331603,78915.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902722579,0.00331603,78915.0,78901.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902722876,0.10272,78916.0,78903.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902723084,0.10272,78916.0,78900.0,0.01876782]
["bitfinex-derivatives","BTCF0:USTF0",1769902723582,0.10272,78916.0,78907.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902723884,7.148e-05,78923.0,78914.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902724080,0.09868884,78925.0,78916.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902724279,0.10272,78932.0,78920.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902724576,0.00342577,78940.0,78915.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902724782,0.10272,78944.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902724783,0.19031151,78939.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902724978,0.19031151,78938.0,78923.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902725183,0.10272,78944.0,78920.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902725378,0.18292925,78943.0,78922.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902725683,0.10272,78944.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902725878,0.25173416,78968.0,78924.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902725879,0.00377243,78955.0,78924.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902726073,0.00377243,78953.0,78925.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902726277,0.00377243,78941.0,78913.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902726478,0.00377243,78930.0,78909.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902726780,0.00377243,78915.0,78906.0,0.12668009]
["bitfinex-derivatives","BTCF0:USTF0",1769902726977,0.00377243,78915.0,78900.0,0.0088631]
["bitfinex-derivatives","BTCF0:USTF0",1769902727272,0.00377243,78915.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902727472,0.01645943,78915.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902727672,0.0039059,78914.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902727883,0.10272,78913.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902728082,0.10272,78913.0,78900.0,0.0088631]
["bitfinex-derivatives","BTCF0:USTF0",1769902728481,0.012688,78909.0,78900.0,0.00015676]
["bitfinex-derivatives","BTCF0:USTF0",1769902728681,0.0165939,78909.0,78897.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902728876,0.0165939,78909.0,78896.0,0.0333925]
["bitfinex-derivatives","BTCF0:USTF0",1769902729182,0.0039059,78908.0,78896.0,0.0333925]
["bitfinex-derivatives","BTCF0:USTF0",1769902729681,0.00012983,78907.0,78896.0,0.0333925]
["bitfinex-derivatives","BTCF0:USTF0",1769902732984,0.012689,78905.0,78896.0,0.01355549]
["bitfinex-derivatives","BTCF0:USTF0",1769902733285,0.10272,78904.0,78896.0,0.01355549]
["bitfinex-derivatives","BTCF0:USTF0",1769902733586,0.01269,78899.0,78896.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769902733885,0.10272,78904.0,78896.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769902733886,0.012689,78902.0,78896.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769902734082,0.00411269,78897.0,78882.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902734385,0.01269,78901.0,78884.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902734586,0.17237643,78900.0,78884.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902734786,0.18506643,78899.0,78884.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902734976,0.17237643,78898.0,78884.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902735281,0.33408,78901.0,78884.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902735482,0.10272,78904.0,78884.0,0.01861106]
["bitfinex-derivatives","BTCF0:USTF0",1769902735686,0.09878438,78904.0,78893.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902735879,0.012687,78915.0,78887.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902735880,0.10276,78909.0,78890.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902736080,0.10276,78909.0,78890.0,0.02259572]
["bitfinex-derivatives","BTCF0:USTF0",1769902736384,0.10276,78909.0,78891.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902737190,0.012685,78927.0,78893.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902737485,0.00404712,78922.0,78893.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902737684,0.012686,78920.0,78895.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902737886,0.10276,78919.0,78897.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902738081,0.10276,78920.0,78900.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902738281,0.10276,78920.0,78902.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902738685,0.10276,78920.0,78904.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902741179,0.10276,78920.0,78915.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902741383,0.10276,78920.0,78904.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902742292,0.10276,78920.0,78915.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902742589,0.10276,78920.0,78904.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902742886,0.10276,78936.0,78904.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902743081,0.10276,78936.0,78912.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902743593,0.10276,78936.0,78916.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902743790,0.10276,78936.0,78919.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902744090,0.10276,78936.0,78921.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902744293,0.09776,78945.0,78921.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902744489,0.00399325,78944.0,78922.0,0.00870634]
["bitfinex-derivatives","BTCF0:USTF0",1769902744690,0.00399325,78940.0,78921.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902744990,0.00399325,78940.0,78921.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902745580,0.00399325,78938.0,78916.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902745986,0.00399325,78938.0,78919.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902746183,0.10186795,78945.0,78923.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902746390,0.09776,78945.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902746593,0.09776,78945.0,78930.0,0.00990472]
["bitfinex-derivatives","BTCF0:USTF0",1769902747188,0.10186795,78945.0,78925.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902747590,0.00410795,78944.0,78925.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902747789,0.01679095,78944.0,78925.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902748181,0.00410795,78944.0,78925.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902748386,0.00410795,78944.0,78925.0,0.115405]
["bitfinex-derivatives","BTCF0:USTF0",1769902750487,0.00410795,78944.0,78925.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902750688,0.00410795,78944.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902750890,0.00410795,78944.0,78923.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902751388,0.00409518,78938.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902751590,0.00409518,78936.0,78919.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902752493,0.00409518,78936.0,78921.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902752697,0.00409518,78936.0,78916.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902753393,0.10272,78937.0,78916.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902754092,0.10272,78937.0,78923.0,0.00927523]
["bitfinex-derivatives","BTCF0:USTF0",1769902754294,0.012679,78968.0,78944.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902754593,0.33308103,78975.0,78947.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769902754798,0.012678,78974.0,78953.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902755293,0.33308103,78975.0,78948.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902755495,0.012679,78967.0,78948.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902755684,0.012679,78968.0,78951.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1769902756195,0.10272,78967.0,78951.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1769902756996,0.10272,78967.0,78958.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902757292,0.43580103,78975.0,78958.0,0.02962694]
["bitfinex-derivatives","BTCF0:USTF0",1769902757499,0.43580103,78975.0,78959.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902757890,0.43580103,78975.0,78961.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902758197,0.10272,78975.0,78960.0,0.13931597]
["bitfinex-derivatives","BTCF0:USTF0",1769902758397,0.10272,78975.0,78960.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902758699,0.10272,78975.0,78958.0,0.01056985]
["bitfinex-derivatives","BTCF0:USTF0",1769902759092,0.10272,78975.0,78959.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902759292,0.10272,78975.0,78961.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902759792,0.10272,78975.0,78957.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902760700,0.10272,78975.0,78952.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902760701,0.00888015,78974.0,78952.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902760889,0.00888015,78974.0,78952.0,0.01763621]
["bitfinex-derivatives","BTCF0:USTF0",1769902761093,0.00888015,78974.0,78947.0,0.22931678]
["bitfinex-derivatives","BTCF0:USTF0",1769902761296,0.012679,78964.0,78948.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902761497,0.10268,78965.0,78943.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902761696,0.10268,78964.0,78944.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902762096,0.10268,78964.0,78943.0,0.11988034]
["bitfinex-derivatives","BTCF0:USTF0",1769902762292,0.10268,78964.0,78945.0,0.12665281]
["bitfinex-derivatives","BTCF0:USTF0",1769902762293,0.11149196,78964.0,78945.0,0.12665281]
["bitfinex-derivatives","BTCF0:USTF0",1769902762502,0.11149196,78964.0,78943.0,0.13256334]
["bitfinex-derivatives","BTCF0:USTF0",1769902762800,0.11149196,78964.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902763594,0.10268,78964.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902763794,0.10268,78964.0,78949.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902763998,0.10268,78964.0,78953.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902764601,0.10268,78964.0,78950.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902765103,0.10268,78964.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902765302,0.00881681,78970.0,78946.0,0.00927523]
["bitfinex-derivatives","BTCF0:USTF0",1769902765504,0.10268,78971.0,78948.0,0.1266488]
["bitfinex-derivatives","BTCF0:USTF0",1769902765797,0.10268,78971.0,78948.0,0.00927523]
["bitfinex-derivatives","BTCF0:USTF0",1769902765998,0.10268,78971.0,78952.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902766196,0.10268,78971.0,78949.0,0.13933161]
["bitfinex-derivatives","BTCF0:USTF0",1769902766403,0.00876686,78970.0,78949.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902766804,0.00876686,78970.0,78951.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902769306,0.00876686,78970.0,78943.0,0.11988034]
["bitfinex-derivatives","BTCF0:USTF0",1769902769307,0.0086006,78970.0,78952.0,0.1266456]
["bitfinex-derivatives","BTCF0:USTF0",1769902769508,0.0086006,78970.0,78943.0,0.01720034]
["bitfinex-derivatives","BTCF0:USTF0",1769902769509,0.0086006,78962.0,78943.0,0.01720034]
["bitfinex-derivatives","BTCF0:USTF0",1769902769710,0.0212806,78962.0,78941.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902769908,0.10268,78961.0,78941.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902771414,0.00858716,78959.0,78938.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902771605,0.00858716,78957.0,78938.0,0.01691688]
["bitfinex-derivatives","BTCF0:USTF0",1769902771807,0.00858716,78957.0,78936.0,0.13934484]
["bitfinex-derivatives","BTCF0:USTF0",1769902772007,0.00858716,78957.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902772307,0.11139507,78956.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902772509,0.11139507,78956.0,78938.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902772707,0.10268,78956.0,78942.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902772912,0.10268,78956.0,78940.0,0.00927523]
["bitfinex-derivatives","BTCF0:USTF0",1769902773113,0.10268,78956.0,78941.0,0.02195823]
["bitfinex-derivatives","BTCF0:USTF0",1769902773306,0.00871507,78955.0,78940.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902773512,0.00871507,78955.0,78938.0,0.01761551]
["bitfinex-derivatives","BTCF0:USTF0",1769902773708,0.00871507,78955.0,78933.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902773910,0.012681,78953.0,78933.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902774315,0.012682,78949.0,78933.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902774506,0.00864221,78948.0,78933.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902775609,0.012681,78952.0,78933.0,0.11993878]
["bitfinex-derivatives","BTCF0:USTF0",1769902777008,0.012681,78955.0,78934.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902777208,0.00862385,78952.0,78934.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902779314,0.012681,78953.0,78934.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902779508,0.115361,78956.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902779715,0.2612682,78950.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902779914,0.2612682,78950.0,78933.0,0.13262278]
["bitfinex-derivatives","BTCF0:USTF0",1769902781905,0.2612682,78950.0,78933.0,0.11993878]
["bitfinex-derivatives","BTCF0:USTF0",1769902782504,0.2612682,78950.0,78936.0,0.02216318]
["bitfinex-derivatives","BTCF0:USTF0",1769902782706,0.2612682,78950.0,78936.0,0.00947918]
["bitfinex-derivatives","BTCF0:USTF0",1769902783115,0.2612682,78950.0,78939.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902783618,0.2612682,78950.0,78942.0,0.00947918]
["bitfinex-derivatives","BTCF0:USTF0",1769902783814,0.10268,78956.0,78942.0,0.00947918]
["bitfinex-derivatives","BTCF0:USTF0",1769902784014,0.2612682,78960.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902784213,0.2612682,78960.0,78945.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902784716,0.2612682,78960.0,78946.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902784912,0.2612682,78960.0,78947.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902785516,0.2612682,78960.0,78948.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902785718,0.012678,78975.0,78954.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902786213,0.02267229,78973.0,78952.0,0.11215918]
["bitfinex-derivatives","BTCF0:USTF0",1769902786419,0.00999429,78963.0,78944.0,0.012683]
["bitfinex-derivatives","BTCF0:USTF0",1769902786617,0.00999429,78960.0,78938.0,0.00947918]
["bitfinex-derivatives","BTCF0:USTF0",1769902786918,0.2612682,78950.0,78938.0,0.12664239]
["bitfinex-derivatives","BTCF0:USTF0",1769902787218,0.2612682,78950.0,78937.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902787415,0.2612682,78950.0,78938.0,0.12664239]
["bitfinex-derivatives","BTCF0:USTF0",1769902787719,0.2612682,78950.0,78937.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902787914,0.2612682,78950.0,78933.0,0.01725878]
["bitfinex-derivatives","BTCF0:USTF0",1769902787915,0.012682,78947.0,78933.0,0.01725878]
["bitfinex-derivatives","BTCF0:USTF0",1769902788221,0.00999429,78946.0,78928.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902789512,0.00999429,78945.0,78925.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902789713,0.10268,78944.0,78925.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902790025,0.10268,78944.0,78926.0,0.1266833]
["bitfinex-derivatives","BTCF0:USTF0",1769902790520,0.10268,78944.0,78930.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902790818,0.10268,78944.0,78933.0,0.00947918]
["bitfinex-derivatives","BTCF0:USTF0",1769902791321,0.10268,78944.0,78930.0,0.01742151]
["bitfinex-derivatives","BTCF0:USTF0",1769902791622,0.00999429,78943.0,78925.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769902791918,0.00999429,78943.0,78926.0,0.1266833]
["bitfinex-derivatives","BTCF0:USTF0",1769902792520,0.10268,78944.0,78926.0,0.1266833]
["bitfinex-derivatives","BTCF0:USTF0",1769902792923,0.10268,78944.0,78926.0,0.14385483]
["bitfinex-derivatives","BTCF0:USTF0",1769902793621,0.00999429,78943.0,78926.0,0.14385483]
["bitfinex-derivatives","BTCF0:USTF0",1769902794324,0.00999429,78943.0,78926.0,0.15653983]
["bitfinex-derivatives","BTCF0:USTF0",1769902796823,0.10268,78944.0,78926.0,0.15653983]
["bitfinex-derivatives","BTCF0:USTF0",1769902797425,0.2612682,78936.0,78926.0,0.01717153]
["bitfinex-derivatives","BTCF0:USTF0",1769902797626,0.2612682,78936.0,78924.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1769902798129,0.00999429,78942.0,78924.0,0.01283814]
["bitfinex-derivatives","BTCF0:USTF0",1769902799727,0.00999429,78942.0,78924.0,0.0298764]
["bitfinex-derivatives","BTCF0:USTF0",1769902799928,0.00706429,78942.0,78924.0,0.0298764]
["bitfinex-derivatives","BTCF0:USTF0",1769902803037,0.00706429,78942.0,78926.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902803233,0.43664,78944.0,78927.0,0.00947918]
["bitfinex-derivatives","BTCF0:USTF0",1769902803433,0.43664,78944.0,78927.0,0.02216418]
["bitfinex-derivatives","BTCF0:USTF0",1769902803937,0.43664,78944.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902804433,0.44663429,78944.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902806038,0.43615,78944.0,78927.0,0.02216418]
["bitfinex-derivatives","BTCF0:USTF0",1769902806233,0.43615,78944.0,78928.0,0.00947918]
["bitfinex-derivatives","BTCF0:USTF0",1769902806839,0.43615,78944.0,78931.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902807138,0.10219,78944.0,78931.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902807727,0.2612682,78950.0,78932.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902807928,0.10272,78954.0,78943.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902808133,0.07372942,78954.0,78945.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902808329,0.07372942,78954.0,78932.0,0.1266825]
["bitfinex-derivatives","BTCF0:USTF0",1769902808330,0.2612682,78960.0,78932.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902808635,0.2612682,78960.0,78947.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1769902810439,0.00910937,78958.0,78931.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902810636,0.00910937,78958.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902810841,0.00910937,78958.0,78937.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902811641,0.02178937,78958.0,78937.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902812342,0.00910937,78957.0,78931.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902812643,0.012681,78956.0,78931.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902812838,0.02179037,78957.0,78940.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1769902813045,0.00910937,78957.0,78940.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1769902813344,0.00910937,78953.0,78940.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1769902813542,0.00910937,78951.0,78929.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902813842,0.2612682,78940.0,78930.0,0.12666806]
["bitfinex-derivatives","BTCF0:USTF0",1769902814146,0.2589682,78940.0,78930.0,0.12666806]
["bitfinex-derivatives","BTCF0:USTF0",1769902815233,0.2589682,78940.0,78924.0,0.02709573]
["bitfinex-derivatives","BTCF0:USTF0",1769902815640,0.2589682,78940.0,78925.0,0.12668651]
["bitfinex-derivatives","BTCF0:USTF0",1769902816144,0.00910937,78939.0,78925.0,0.12668651]
["bitfinex-derivatives","BTCF0:USTF0",1769902816345,0.00910937,78937.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902816739,0.2612682,78936.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902817342,0.2612682,78936.0,78924.0,0.0298764]
["bitfinex-derivatives","BTCF0:USTF0",1769902817743,0.10268,78938.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902817943,0.2612682,78937.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902818146,0.10268,78938.0,78925.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902818343,0.10268,78938.0,78928.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902818543,0.07838,78938.0,78934.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902818743,0.10272,78947.0,78935.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902818946,0.2612682,78945.0,78934.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902819149,0.2612682,78945.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902819448,0.2612682,78940.0,78929.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902821341,0.2612682,78940.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902821739,0.2612682,78940.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902821740,0.00910937,78938.0,78925.0,0.12668731]
["bitfinex-derivatives","BTCF0:USTF0",1769902821939,0.00910937,78936.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902822446,0.27037757,78935.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902822646,0.00910937,78935.0,78924.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1769902823048,0.00910937,78935.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769902823448,0.2612682,78936.0,78925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1769902823849,0.2612682,78940.0,78926.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902824045,0.2612682,78940.0,78932.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902824249,0.437,78947.0,78927.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902824444,0.2612682,78946.0,78927.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902825342,0.2612682,78950.0,78936.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902825645,0.00910937,78963.0,78948.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902825845,0.3639882,78966.0,78950.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902826050,0.3639882,78966.0,78952.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902826350,0.3639882,78966.0,78949.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902826846,0.3639882,78966.0,78877.0,0.76605956]
["bitfinex-derivatives","BTCF0:USTF0",1769902826847,0.2612682,78966.0,78953.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902827054,0.2612682,78966.0,78955.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902827352,0.012677,78979.0,78953.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902827353,0.44718937,78979.0,78953.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902827551,0.2612682,78978.0,78953.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902827750,0.2590182,78978.0,78955.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902827954,0.00910937,78977.0,78956.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902828348,0.00910937,78977.0,78957.0,0.12663678]
["bitfinex-derivatives","BTCF0:USTF0",1769902830855,0.33652,78976.0,78957.0,0.12663678]
["bitfinex-derivatives","BTCF0:USTF0",1769902831256,0.2590182,78975.0,78957.0,0.12663678]
["bitfinex-derivatives","BTCF0:USTF0",1769902831952,0.2590182,78975.0,78957.0,0.13931678]
["bitfinex-derivatives","BTCF0:USTF0",1769902833559,0.2590182,78975.0,78959.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769902835162,0.2612682,78980.0,78956.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902835163,0.33804,78988.0,78973.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902835355,0.44084,78989.0,78970.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902835560,0.2590182,78988.0,78970.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902835955,0.44084,78989.0,78972.0,0.00990533]
["bitfinex-derivatives","BTCF0:USTF0",1769902836150,0.6998582,78989.0,78978.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902837367,0.6998582,78989.0,78980.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902839861,0.00910937,78998.0,78980.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902839862,0.34004,78996.0,78981.0,0.12660711]
["bitfinex-derivatives","BTCF0:USTF0",1769902840166,0.34004,78996.0,78982.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902840365,0.34004,78996.0,78981.0,0.12660711]
["bitfinex-derivatives","BTCF0:USTF0",1769902840665,0.34004,78996.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902841265,0.34976438,78996.0,78981.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902841467,0.34976438,78996.0,78982.0,0.1266007]
["bitfinex-derivatives","BTCF0:USTF0",1769902842065,0.009008,78991.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902842463,0.009008,78990.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902842962,0.012675,78994.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902843169,0.33384,78993.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902843361,0.33384,78993.0,78978.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902844067,0.009008,78992.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902844463,0.33384,78993.0,78977.0,0.115357]
["bitfinex-derivatives","BTCF0:USTF0",1769902845965,0.009008,78992.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902846167,0.10268,78999.0,78983.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902846362,0.2590182,78996.0,78978.0,0.12660631]
["bitfinex-derivatives","BTCF0:USTF0",1769902846566,0.2590182,78996.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902846567,0.009008,78995.0,78977.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902846866,0.009008,78995.0,78978.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902847771,0.009008,78995.0,78979.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902850470,0.32488824,78999.0,78989.0,0.00949064]
["bitfinex-derivatives","BTCF0:USTF0",1769902850770,0.009008,79010.0,78989.0,0.00949064]
["bitfinex-derivatives","BTCF0:USTF0",1769902850965,0.44452,79009.0,78996.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902852065,0.44468,79008.0,78990.0,0.00949064]
["bitfinex-derivatives","BTCF0:USTF0",1769902852261,0.44468,79008.0,78998.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902852262,0.34204,79007.0,78998.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902854371,0.34204,79007.0,78995.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902854571,0.10264,79008.0,78995.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902854872,0.10264,79008.0,78997.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902855573,0.09875762,79008.0,79001.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902855967,0.009008,79018.0,79001.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902856571,0.009008,79018.0,79003.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902856772,0.10264,79017.0,79003.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902857769,0.009008,79033.0,79005.0,0.00949064]
["bitfinex-derivatives","BTCF0:USTF0",1769902857973,0.4364,79032.0,79017.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902858972,0.4364,79032.0,79019.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902859371,0.4364,79032.0,79021.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902859972,0.4364,79032.0,79023.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902860266,0.4364,79032.0,79023.0,0.02216064]
["bitfinex-derivatives","BTCF0:USTF0",1769902860466,0.4364,79032.0,79016.0,0.12653983]
["bitfinex-derivatives","BTCF0:USTF0",1769902860467,0.009008,79050.0,79031.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902860668,0.012665,79054.0,79031.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902860669,0.009008,79048.0,79031.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902860862,0.44552,79047.0,79031.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902861267,0.009008,79045.0,79016.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902861575,0.009008,79042.0,79021.0,0.12651741]
["bitfinex-derivatives","BTCF0:USTF0",1769902861866,0.009008,79029.0,79007.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902862076,0.009008,79027.0,79005.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902862272,0.009008,79027.0,79010.0,0.12653182]
["bitfinex-derivatives","BTCF0:USTF0",1769902862473,0.009008,79027.0,79005.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902862665,0.009008,79021.0,78990.0,0.02770127]
["bitfinex-derivatives","BTCF0:USTF0",1769902862871,0.009008,79017.0,78990.0,0.02770127]
["bitfinex-derivatives","BTCF0:USTF0",1769902863070,0.009008,79017.0,78995.0,0.12655664]
["bitfinex-derivatives","BTCF0:USTF0",1769902863277,0.009008,79017.0,78995.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902863569,0.009008,79015.0,78992.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902864562,0.009008,79015.0,78990.0,0.01821063]
["bitfinex-derivatives","BTCF0:USTF0",1769902864563,0.012671,79014.0,78993.0,0.12657667]
["bitfinex-derivatives","BTCF0:USTF0",1769902864765,0.012671,79014.0,78984.0,0.00949064]
["bitfinex-derivatives","BTCF0:USTF0",1769902864766,0.009008,78998.0,78978.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902864969,0.009008,78996.0,78978.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902865171,0.1026,78995.0,78978.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902865371,0.111608,78995.0,78978.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902865766,8.893e-05,78994.0,78978.0,0.115277]
["bitfinex-derivatives","BTCF0:USTF0",1769902866872,0.00909693,78994.0,78975.0,0.012678]
["bitfinex-derivatives","BTCF0:USTF0",1769902867172,0.00909693,78994.0,78975.0,0.03119974]
["bitfinex-derivatives","BTCF0:USTF0",1769902867571,0.00909693,78994.0,78978.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902867776,0.00909693,78994.0,78976.0,0.12660471]
["bitfinex-derivatives","BTCF0:USTF0",1769902867969,0.00909693,78994.0,78975.0,0.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1769902867970,0.00909693,78994.0,78977.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902868475,8.893e-05,78994.0,78977.0,0.012677]
["bitfinex-derivatives","BTCF0:USTF0",1769902868671,8.893e-05,78994.0,78989.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902868872,0.0093116,79009.0,78991.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902869071,0.44536,79008.0,78991.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902869777,5.042e-05,79007.0,78991.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902870278,0.4454,79006.0,78989.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902870573,5.042e-05,79007.0,78998.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902870771,5.042e-05,79007.0,79000.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902870966,0.10264,79009.0,79000.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902871877,0.10264,79012.0,79000.0,0.012674]
["bitfinex-derivatives","BTCF0:USTF0",1769902872470,0.10264,79012.0,79002.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902872670,0.10264,79012.0,79005.0,0.012673]
["bitfinex-derivatives","BTCF0:USTF0",1769902873079,0.0093116,79028.0,79002.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902873379,0.44548,79027.0,79009.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902873788,0.44548,79027.0,79014.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902874080,0.44548,79027.0,79015.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902874870,0.0093116,79042.0,79016.0,0.12655344]
["bitfinex-derivatives","BTCF0:USTF0",1769902875080,0.44568,79041.0,79024.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902875473,0.44568,79041.0,79014.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902875672,0.44568,79041.0,79024.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902875984,0.44568,79041.0,79026.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902876190,0.0093116,79040.0,79023.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902876380,0.0093116,79040.0,79020.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1769902877282,0.0093116,79040.0,79022.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902877481,0.44568,79041.0,79022.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902878485,0.44568,79041.0,79024.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902878679,0.0093116,79040.0,79020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902878878,0.0093116,79040.0,79021.0,0.12653182]
["bitfinex-derivatives","BTCF0:USTF0",1769902879081,0.0093116,79040.0,79020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902879389,0.0093116,79036.0,79020.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902879684,0.0093116,79030.0,79011.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902879883,0.0093116,79029.0,79011.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902880884,0.0093116,79029.0,79012.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902883185,0.0093116,79029.0,79002.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902883390,0.0093116,79029.0,79006.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902884185,0.0093116,79024.0,79007.0,0.12655424]
["bitfinex-derivatives","BTCF0:USTF0",1769902884384,0.0093116,79023.0,79003.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902884985,0.0093116,79021.0,79003.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902885189,0.0093116,79019.0,79003.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902886186,0.1026,79033.0,79014.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902886487,0.1026,79034.0,79022.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902886685,0.1026,79040.0,79022.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902887082,0.1026,79040.0,79025.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902887294,0.1026,79040.0,79023.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902887686,0.1026,79040.0,79022.0,0.02195081]
["bitfinex-derivatives","BTCF0:USTF0",1769902887886,0.1026,79040.0,79022.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902888193,0.1026,79040.0,79024.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902888392,0.1026,79040.0,79028.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902888594,0.1026,79040.0,79032.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902888782,0.0093116,79057.0,79032.0,0.00928081]
["bitfinex-derivatives","BTCF0:USTF0",1769902888983,0.0093116,79054.0,79031.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902889292,0.0093116,79050.0,79027.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902890293,0.0093116,79050.0,79029.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902890495,0.0093116,79050.0,79031.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769902891494,0.0093116,79050.0,79033.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769902891796,0.1026,79049.0,79033.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1769902892203,0.1026,79049.0,79034.0,0.12651581]
["bitfinex-derivatives","BTCF0:USTF0",1769902893096,0.0093116,79048.0,79026.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902893594,0.0093116,79048.0,79029.0,0.012669]
["bitfinex-derivatives","BTCF0:USTF0",1769902894200,0.0093116,79048.0,79026.0,0.02194981]
["bitfinex-derivatives","BTCF0:USTF0",1769902894395,0.012666,79047.0,79024.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902894601,0.0093116,79045.0,79024.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902894810,0.0093116,79045.0,79025.0,0.12652061]
["bitfinex-derivatives","BTCF0:USTF0",1769902895607,0.0093116,79045.0,79025.0,0.13918961]
["bitfinex-derivatives","BTCF0:USTF0",1769902896312,0.0093116,79036.0,79017.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902896505,0.1026,79035.0,79019.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1769902896702,0.0093116,79034.0,79016.0,0.012671]
["bitfinex-derivatives","BTCF0:USTF0",1769902897206,0.0093116,79034.0,79017.0,0.12654223]
["bitfinex-derivatives","BTCF0:USTF0",1769902897607,0.00933967,79031.0,79012.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902897812,0.00933967,79029.0,79012.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902898008,0.00933967,79029.0,79006.0,0.012672]
["bitfinex-derivatives","BTCF0:USTF0",1769902898316,0.00933967,79016.0,78997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902898511,0.11193967,79015.0,78997.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902898811,0.00933967,79011.0,78989.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902899109,0.00010318,79010.0,78991.0,0.00978657]
["bitfinex-derivatives","BTCF0:USTF0",1769902899315,0.00933967,79008.0,78990.0,0.12657266]
["bitfinex-derivatives","BTCF0:USTF0",1769902899514,0.00933967,79008.0,78987.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902899717,0.00933967,79008.0,78988.0,0.12657266]
["bitfinex-derivatives","BTCF0:USTF0",1769902899904,0.00933967,79008.0,78989.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1769902900305,0.00933967,79006.0,78988.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902901214,0.1026,79005.0,78988.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902901916,0.00963865,79004.0,78988.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1769902902612,0.00963865,79004.0,78986.0,0.012676]
["bitfinex-derivatives","BTCF0:USTF0",1769902902912,0.00963865,78997.0,78976.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1769902903111,0.00963865,78990.0,78967.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902903313,0.00963865,78988.0,78967.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902903614,0.26106892,78978.0,78967.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902904007,0.26106892,78978.0,78963.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769902905105,0.25722119,78978.0,78968.0,0.00962378]
["bitfinex-derivatives","BTCF0:USTF0",1769902905305,0.1026,78984.0,78970.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1769902905508,0.26106892,78980.0,78970.0,0.0287232]
["bitfinex-derivatives","BTCF0:USTF0",1769902908722,0.26106892,78980.0,78970.0,0.01926057]
["bitfinex-derivatives","BTCF0:USTF0",1769902908921,0.26106892,78980.0,78968.0,0.00016115]
["bitfinex-derivatives","BTCF0:USTF0",1769902909421,0.26106892,78980.0,78968.0,0.01956692]
["bitfinex-derivatives","BTCF0:USTF0",1769902909422,0.00963865,78978.0,78968.0,0.01956692]
["bitfinex-derivatives","BTCF0:USTF0",1769902911925,0.00963865,78974.0,78953.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902912127,0.00963865,78968.0,78953.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902912922,0.26106892,78969.0,78953.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902913120,0.35982119,78968.0,78955.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769902913622,0.35982119,78968.0,78949.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769902913921,0.26106892,78959.0,78949.0,0.03156203]
["bitfinex-derivatives","BTCF0:USTF0",1769902914220,0.00014982,78958.0,78950.0,0.1266456]
["bitfinex-derivatives","BTCF0:USTF0",1769902915524,0.00014982,78958.0,78949.0,0.01888003]
["bitfinex-derivatives","BTCF0:USTF0",1769902915722,0.00014982,78958.0,78933.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902915723,0.00963865,78956.0,78933.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1769902915923,0.00963865,78956.0,78934.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902915924,0.26106892,78943.0,78934.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769902916523,0.26106892,78943.0,78935.0,0.12667126]
["bitfinex-derivatives","BTCF0:USTF0",1769902919525,0.26106892,78943.0,78934.0,0.01972433]
["bitfinex-derivatives","BTCF0:USTF0",1769902919725,0.00963865,78942.0,78927.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769902921123,0.00963865,78942.0,78904.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1769902921124,0.00963865,78941.0,78926.0,0.01921804]
["bitfinex-derivatives","BTCF0:USTF0",1769902921328,0.00963865,78935.0,78917.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902921524,0.10268,78934.0,78917.0,0.13937431]
["bitfinex-derivatives","BTCF0:USTF0",1769902921733,0.46250119,78934.0,78914.0,0.115367]
["bitfinex-derivatives","BTCF0:USTF0",1769902922028,0.26106892,78924.0,78918.0,0.12668731]
["bitfinex-derivatives","BTCF0:USTF0",1769902922232,9.528e-05,78923.0,78914.0,0.13434248]
["bitfinex-derivatives","BTCF0:USTF0",1769902922530,9.528e-05,78923.0,78916.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1769902922725,0.21782675,78924.0,78916.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1769902923125,0.21749835,78924.0,78916.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1769902923432,0.21749835,78924.0,78914.0,0.01897548]
["bitfinex-derivatives","BTCF0:USTF0",1769902923633,0.21749835,78924.0,78912.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902923830,0.0001028,78923.0,78915.0,0.12671059]
["bitfinex-derivatives","BTCF0:USTF0",1769902924025,0.0001028,78923.0,78912.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902924225,0.35992399,78923.0,78909.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902924628,0.35992399,78923.0,78909.0,0.01927685]
["bitfinex-derivatives","BTCF0:USTF0",1769902924629,0.00963865,78922.0,78909.0,0.01927685]
["bitfinex-derivatives","BTCF0:USTF0",1769902924828,0.02232465,78922.0,78904.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1769902925028,0.00963865,78921.0,78904.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1769902925529,0.00963865,78921.0,78888.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1769902925530,0.26106892,78900.0,78888.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1769902925831,0.26106892,78900.0,78889.0,0.13941283]
["bitfinex-derivatives","BTCF0:USTF0",1769902926432,0.26106892,78900.0,78889.0,0.12672183]
["bitfinex-derivatives","BTCF0:USTF0",1769902926726,0.26106892,78900.0,78889.0,0.14597295]
["bitfinex-derivatives","BTCF0:USTF0",1769902927234,0.26106892,78900.0,78889.0,0.01925112]
["bitfinex-derivatives","BTCF0:USTF0",1769902927536,0.26106892,78900.0,78881.0,0.00946263]
["bitfinex-derivatives","BTCF0:USTF0",1769902927926,0.35982119,78899.0,78882.0,0.12675154]
["bitfinex-derivatives","BTCF0:USTF0",1769902928127,0.36947965,78899.0,78882.0,0.12675154]
["bitfinex-derivatives","BTCF0:USTF0",1769902928334,0.00978822,78898.0,78878.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902928731,0.26106892,78888.0,78879.0,0.12675797]
["bitfinex-derivatives","BTCF0:USTF0",1769902929437,0.62089011,78888.0,78879.0,0.0192199]
["bitfinex-derivatives","BTCF0:USTF0",1769902929634,0.62089011,78888.0,78878.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769902930830,0.62089011,78888.0,78870.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1769902931234,0.62089011,78888.0,78871.0,0.12677002]
["bitfinex-derivatives","BTCF0:USTF0",1769902931736,0.63054857,78888.0,78870.0,0.01944558]
["bitfinex-derivatives","BTCF0:USTF0",1769902932336,0.00965846,78887.0,78870.0,0.01944558]
["bitfinex-derivatives","BTCF0:USTF0",1769902934339,0.36947965,78886.0,78870.0,0.01944558]
["bitfinex-derivatives","BTCF0:USTF0",1769902934534,0.00589714,78883.0,78860.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902934840,0.26106892,78873.0,78860.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902935134,0.26106892,78880.0,78868.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902935635,0.35982119,78879.0,78864.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902935834,0.35982119,78879.0,78860.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902936234,0.00965846,78878.0,78860.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902936638,0.00965846,78876.0,78860.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902936834,0.00965846,78874.0,78860.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769902937338,0.00014107,78875.0,78867.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902937533,0.26106892,78880.0,78867.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902937734,0.35572237,78879.0,78867.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902938432,0.00010092,78878.0,78867.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902938642,0.00010092,78878.0,78864.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902938837,0.00010092,78878.0,78862.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902939035,0.46249846,78877.0,78860.0,0.01970547]
["bitfinex-derivatives","BTCF0:USTF0",1769902939230,0.26106892,78870.0,78861.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902939435,0.26106892,78870.0,78863.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769902939634,0.26106892,78870.0,78865.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769902940038,0.00010092,78878.0,78870.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902940341,0.26106892,78890.0,78877.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902940539,0.61679129,78890.0,78881.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902940738,0.61679129,78890.0,78877.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902940933,0.61679129,78890.0,78868.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902940934,0.61679129,78890.0,78871.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902941138,0.00011175,78889.0,78871.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902941340,0.00011175,78889.0,78870.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902941741,0.00011175,78889.0,78871.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902942038,0.00011175,78889.0,78878.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902942236,0.00011175,78889.0,78872.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902942544,0.35572237,78888.0,78872.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902943042,0.35572237,78888.0,78873.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902943645,0.35572237,78888.0,78872.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902943939,0.35572237,78888.0,78870.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769902944339,0.26167321,78880.0,78871.0,0.12677484]
["bitfinex-derivatives","BTCF0:USTF0",1769902945843,0.00011175,78889.0,78883.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902946046,0.26167321,78900.0,78885.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902946534,0.26167321,78900.0,78880.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902946738,0.26167321,78900.0,78884.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902946938,0.26167321,78900.0,78881.0,0.14868279]
["bitfinex-derivatives","BTCF0:USTF0",1769902947244,9.516e-05,78899.0,78881.0,0.02191759]
["bitfinex-derivatives","BTCF0:USTF0",1769902947541,9.516e-05,78899.0,78881.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902947542,0.00975362,78899.0,78881.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769902948945,9.516e-05,78899.0,78883.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902949645,9.516e-05,78899.0,78889.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902950339,9.516e-05,78899.0,78890.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902951053,0.26167321,78910.0,78895.0,0.02191459]
["bitfinex-derivatives","BTCF0:USTF0",1769902951241,0.26167321,78910.0,78891.0,0.22951235]
["bitfinex-derivatives","BTCF0:USTF0",1769902951439,0.26167321,78910.0,78891.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902951843,7.711e-05,78909.0,78891.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902955349,7.711e-05,78909.0,78893.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902956750,7.711e-05,78909.0,78892.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902956946,7.711e-05,78909.0,78892.0,0.02191559]
["bitfinex-derivatives","BTCF0:USTF0",1769902957347,7.711e-05,78909.0,78892.0,0.00922459]
["bitfinex-derivatives","BTCF0:USTF0",1769902959146,0.00969221,78909.0,78891.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902959348,0.0096151,78907.0,78891.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902963453,0.00943959,78900.0,78891.0,0.05086278]
["bitfinex-derivatives","BTCF0:USTF0",1769902964042,0.10276,78904.0,78892.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902964245,0.10276,78904.0,78893.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902965151,7.711e-05,78909.0,78893.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902965348,7.711e-05,78909.0,78900.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902965748,0.0095167,78909.0,78893.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902966250,7.711e-05,78909.0,78895.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902966449,0.00943959,78902.0,78891.0,0.05086278]
["bitfinex-derivatives","BTCF0:USTF0",1769902966850,0.00943959,78900.0,78882.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902967446,0.00943959,78900.0,78883.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902967653,7.711e-05,78909.0,78889.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902967955,7.711e-05,78909.0,78898.0,0.02174495]
["bitfinex-derivatives","BTCF0:USTF0",1769902968257,7.711e-05,78909.0,78898.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902969544,7.711e-05,78909.0,78890.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902969757,7.711e-05,78909.0,78891.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769902969958,7.711e-05,78909.0,78892.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902970151,7.711e-05,78909.0,78892.0,0.11181495]
["bitfinex-derivatives","BTCF0:USTF0",1769902970346,7.711e-05,78909.0,78893.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902970551,7.711e-05,78909.0,78893.0,0.13579685]
["bitfinex-derivatives","BTCF0:USTF0",1769902970747,7.711e-05,78909.0,78894.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902971355,7.711e-05,78909.0,78894.0,0.02174595]
["bitfinex-derivatives","BTCF0:USTF0",1769902971857,7.711e-05,78909.0,78894.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902972359,0.00943959,78906.0,78884.0,0.43688]
["bitfinex-derivatives","BTCF0:USTF0",1769902972654,0.00943959,78904.0,78884.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902972847,0.00943959,78902.0,78884.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902973460,0.10276,78905.0,78884.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902973660,0.10276,78905.0,78898.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902973954,0.10276,78914.0,78902.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902974262,0.10276,78914.0,78904.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902974454,0.10276,78923.0,78904.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902974658,0.10276,78927.0,78906.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902975051,0.10276,78927.0,78909.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902975258,0.10276,78927.0,78913.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902975453,0.10276,78927.0,78918.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902975760,0.10276,78927.0,78915.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902976152,0.10276,78927.0,78916.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902976349,0.33412,78933.0,78917.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902976553,0.10276,78933.0,78920.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902976955,0.363683,78942.0,78920.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902977255,0.10276,78941.0,78920.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902978060,0.00943959,78940.0,78919.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769902978354,0.00943959,78936.0,78913.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902978659,0.012685,78928.0,78912.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902978958,0.12488459,78931.0,78912.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902979257,0.00943959,78930.0,78912.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902979453,0.012685,78929.0,78912.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902980255,0.00943959,78928.0,78912.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902980855,0.10276,78931.0,78912.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902981050,0.00943959,78930.0,78910.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769902981256,0.00943959,78925.0,78899.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902981456,0.00943959,78925.0,78900.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902981659,0.00943959,78925.0,78900.0,0.22946818]
["bitfinex-derivatives","BTCF0:USTF0",1769902982057,0.00943959,78921.0,78893.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902982253,0.00943959,78919.0,78899.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902982660,0.02212659,78918.0,78898.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769902983265,0.00943959,78917.0,78898.0,0.11545]
["bitfinex-derivatives","BTCF0:USTF0",1769902983659,0.00943959,78917.0,78898.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902984661,0.02212659,78917.0,78898.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902984860,0.10272,78920.0,78899.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902985062,0.10272,78930.0,78913.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902985666,0.115405,78930.0,78913.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902987470,0.10272,78930.0,78913.0,0.00905495]
["bitfinex-derivatives","BTCF0:USTF0",1769902990279,0.10272,78930.0,78913.0,0.11181495]
["bitfinex-derivatives","BTCF0:USTF0",1769902990677,0.00939778,78928.0,78913.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902990877,0.02208378,78922.0,78902.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769902991071,0.10272,78930.0,78901.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902991072,0.00939778,78920.0,78901.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902991276,0.00939778,78917.0,78901.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902991679,0.00939778,78916.0,78901.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902992275,0.00939778,78912.0,78901.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769902992877,0.00939778,78910.0,78901.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769902993086,0.00939778,78904.0,78883.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902993282,0.00939778,78910.0,78885.0,0.10861571]
["bitfinex-derivatives","BTCF0:USTF0",1769902993477,0.02208678,78906.0,78885.0,0.10861571]
["bitfinex-derivatives","BTCF0:USTF0",1769902993677,0.00939778,78905.0,78885.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769902993878,0.10272,78904.0,78885.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769902994078,0.10272,78904.0,78883.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769902994282,0.00939778,78903.0,78884.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769902994876,0.012689,78906.0,78885.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769902995284,0.02208678,78906.0,78885.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769902995477,0.012689,78904.0,78885.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769902997286,0.02208678,78904.0,78884.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769902997583,0.012689,78902.0,78884.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769902997983,0.012689,78902.0,78885.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769902999489,0.115449,78903.0,78885.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769902999683,0.115449,78903.0,78884.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903001592,0.012689,78903.0,78885.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903001796,0.115449,78903.0,78885.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903001981,0.012688,78912.0,78890.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903002186,0.012687,78914.0,78894.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903002690,0.012687,78915.0,78894.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903002993,0.012688,78913.0,78895.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903003188,0.012688,78913.0,78895.0,0.10861571]
["bitfinex-derivatives","BTCF0:USTF0",1769903003390,0.012687,78915.0,78895.0,0.10861571]
["bitfinex-derivatives","BTCF0:USTF0",1769903003693,0.012688,78911.0,78895.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903004091,0.346805,78927.0,78895.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903004092,0.00939778,78905.0,78895.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903004282,0.00939778,78901.0,78880.0,0.115453]
["bitfinex-derivatives","BTCF0:USTF0",1769903004888,0.00939778,78897.0,78881.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903005088,0.00939778,78895.0,78870.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903005392,0.00939778,78895.0,78874.0,0.13646435]
["bitfinex-derivatives","BTCF0:USTF0",1769903005588,0.00939778,78895.0,78874.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903005788,0.00939778,78895.0,78875.0,0.12676038]
["bitfinex-derivatives","BTCF0:USTF0",1769903005987,0.012691,78894.0,78875.0,0.12676038]
["bitfinex-derivatives","BTCF0:USTF0",1769903006590,0.00939778,78893.0,78875.0,0.12676038]
["bitfinex-derivatives","BTCF0:USTF0",1769903006890,0.012691,78892.0,78876.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903007090,0.012691,78892.0,78873.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903008093,0.012691,78895.0,78873.0,0.10861571]
["bitfinex-derivatives","BTCF0:USTF0",1769903008491,0.012691,78895.0,78874.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903008893,0.012691,78893.0,78874.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903009790,0.10276,78896.0,78874.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903009990,0.11215778,78896.0,78874.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903010197,0.012691,78892.0,78874.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903010497,0.012691,78890.0,78874.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903011188,0.012691,78890.0,78873.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903012194,0.012691,78893.0,78873.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903012394,0.012691,78891.0,78873.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903013190,0.00939778,78890.0,78873.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903013398,0.00939778,78888.0,78873.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903013594,0.00939778,78884.0,78873.0,0.09888925]
["bitfinex-derivatives","BTCF0:USTF0",1769903013792,0.02209078,78882.0,78863.0,0.00972646]
["bitfinex-derivatives","BTCF0:USTF0",1769903013991,0.10276,78881.0,78866.0,0.09504442]
["bitfinex-derivatives","BTCF0:USTF0",1769903014391,0.09781126,78881.0,78870.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769903014598,0.00939778,78901.0,78879.0,0.003595]
["bitfinex-derivatives","BTCF0:USTF0",1769903014792,0.10276,78900.0,78881.0,0.003595]
["bitfinex-derivatives","BTCF0:USTF0",1769903015194,0.10276,78900.0,78882.0,0.09504442]
["bitfinex-derivatives","BTCF0:USTF0",1769903015497,0.10276,78900.0,78883.0,0.003595]
["bitfinex-derivatives","BTCF0:USTF0",1769903016599,0.012689,78903.0,78883.0,0.003595]
["bitfinex-derivatives","BTCF0:USTF0",1769903016897,0.012689,78901.0,78883.0,0.003595]
["bitfinex-derivatives","BTCF0:USTF0",1769903017690,0.00947224,78905.0,78883.0,0.016287]
["bitfinex-derivatives","BTCF0:USTF0",1769903017890,0.10276,78904.0,78883.0,0.016287]
["bitfinex-derivatives","BTCF0:USTF0",1769903018297,0.10276,78904.0,78886.0,0.0036717]
["bitfinex-derivatives","BTCF0:USTF0",1769903018492,0.10276,78904.0,78888.0,0.0036717]
["bitfinex-derivatives","BTCF0:USTF0",1769903018795,0.10276,78904.0,78889.0,0.0036717]
["bitfinex-derivatives","BTCF0:USTF0",1769903019002,0.10276,78904.0,78861.0,0.00367212]
["bitfinex-derivatives","BTCF0:USTF0",1769903019003,0.00947224,78884.0,78861.0,0.00367212]
["bitfinex-derivatives","BTCF0:USTF0",1769903019296,0.01269,78901.0,78833.0,0.63385932]
["bitfinex-derivatives","BTCF0:USTF0",1769903019297,0.00947224,78880.0,78863.0,0.12675315]
["bitfinex-derivatives","BTCF0:USTF0",1769903019697,0.012693,78879.0,78855.0,0.00367212]
["bitfinex-derivatives","BTCF0:USTF0",1769903020093,0.012693,78876.0,78861.0,0.1267869]
["bitfinex-derivatives","BTCF0:USTF0",1769903020295,0.02216624,78874.0,78855.0,0.02023508]
["bitfinex-derivatives","BTCF0:USTF0",1769903020489,0.11223224,78881.0,78856.0,0.00364224]
["bitfinex-derivatives","BTCF0:USTF0",1769903020695,0.00947224,78875.0,78853.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903021297,0.00947224,78874.0,78854.0,0.12679333]
["bitfinex-derivatives","BTCF0:USTF0",1769903021501,0.00947224,78869.0,78853.0,0.02086366]
["bitfinex-derivatives","BTCF0:USTF0",1769903021696,0.00917246,78857.0,78831.0,0.00364224]
["bitfinex-derivatives","BTCF0:USTF0",1769903021896,0.00917246,78855.0,78831.0,0.00364224]
["bitfinex-derivatives","BTCF0:USTF0",1769903022091,0.00917246,78855.0,78834.0,0.12680056]
["bitfinex-derivatives","BTCF0:USTF0",1769903022294,0.00917246,78855.0,78834.0,0.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1769903022591,0.00917246,78850.0,78824.0,0.00349992]
["bitfinex-derivatives","BTCF0:USTF0",1769903022794,0.00917246,78850.0,78824.0,0.01620192]
["bitfinex-derivatives","BTCF0:USTF0",1769903022994,0.00917246,78850.0,78825.0,0.12683192]
["bitfinex-derivatives","BTCF0:USTF0",1769903023308,0.00917246,78843.0,78820.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903023503,0.00917246,78841.0,78820.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903023704,0.26201097,78840.0,78820.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903023898,0.00917246,78839.0,78820.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903024196,0.00917246,78839.0,78810.0,0.0035581]
["bitfinex-derivatives","BTCF0:USTF0",1769903024402,0.10276,78842.0,78810.0,0.0035581]
["bitfinex-derivatives","BTCF0:USTF0",1769903024403,0.26201097,78820.0,78810.0,0.0035581]
["bitfinex-derivatives","BTCF0:USTF0",1769903024602,0.00015086,78819.0,78808.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903025496,0.00917246,78817.0,78795.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903025691,0.1028,78818.0,78797.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903026000,0.1028,78818.0,78796.0,0.00339289]
["bitfinex-derivatives","BTCF0:USTF0",1769903026001,0.00015086,78819.0,78799.0,0.01609889]
["bitfinex-derivatives","BTCF0:USTF0",1769903026302,0.1028,78818.0,78799.0,0.01609889]
["bitfinex-derivatives","BTCF0:USTF0",1769903026700,0.1028,78818.0,78799.0,0.00339289]
["bitfinex-derivatives","BTCF0:USTF0",1769903027301,0.1028,78818.0,78795.0,0.02058318]
["bitfinex-derivatives","BTCF0:USTF0",1769903027498,0.00917246,78817.0,78794.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903027801,0.00917246,78817.0,78795.0,0.12688986]
["bitfinex-derivatives","BTCF0:USTF0",1769903028199,0.26201097,78805.0,78786.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903028503,0.26201097,78805.0,78787.0,0.12689389]
["bitfinex-derivatives","BTCF0:USTF0",1769903028895,0.26201097,78805.0,78788.0,0.00343157]
["bitfinex-derivatives","BTCF0:USTF0",1769903029299,0.1028,78806.0,78788.0,0.00343157]
["bitfinex-derivatives","BTCF0:USTF0",1769903029498,0.1028,78806.0,78789.0,0.12690919]
["bitfinex-derivatives","BTCF0:USTF0",1769903029705,0.00917246,78805.0,78789.0,0.12690919]
["bitfinex-derivatives","BTCF0:USTF0",1769903030005,0.00917246,78805.0,78786.0,0.02011728]
["bitfinex-derivatives","BTCF0:USTF0",1769903030205,0.00917246,78805.0,78779.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903030405,0.26201097,78790.0,78775.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903030704,0.00011776,78789.0,78781.0,0.1269108]
["bitfinex-derivatives","BTCF0:USTF0",1769903030904,0.00011776,78789.0,78780.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903031308,0.00011776,78789.0,78781.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1769903031498,0.1028,78796.0,78783.0,0.00313039]
["bitfinex-derivatives","BTCF0:USTF0",1769903031695,0.1028,78796.0,78781.0,0.12692852]
["bitfinex-derivatives","BTCF0:USTF0",1769903032001,0.1028,78796.0,78781.0,0.0210456]
["bitfinex-derivatives","BTCF0:USTF0",1769903032303,0.1028,78796.0,78777.0,0.01517108]
["bitfinex-derivatives","BTCF0:USTF0",1769903032503,0.00010907,78795.0,78778.0,0.00246208]
["bitfinex-derivatives","BTCF0:USTF0",1769903032705,0.00010907,78795.0,78779.0,0.12938415]
["bitfinex-derivatives","BTCF0:USTF0",1769903033003,0.00010907,78795.0,78776.0,0.00014874]
["bitfinex-derivatives","BTCF0:USTF0",1769903033004,0.00010907,78795.0,78776.0,0.00261082]
["bitfinex-derivatives","BTCF0:USTF0",1769903033301,0.00010907,78795.0,78778.0,0.12692207]
["bitfinex-derivatives","BTCF0:USTF0",1769903033703,0.00010907,78795.0,78776.0,0.01532082]
["bitfinex-derivatives","BTCF0:USTF0",1769903034001,0.00010907,78795.0,78779.0,0.1269269]
["bitfinex-derivatives","BTCF0:USTF0",1769903034196,0.00010907,78795.0,78779.0,0.03298593]
["bitfinex-derivatives","BTCF0:USTF0",1769903034799,0.00010907,78795.0,78782.0,0.0025157]
["bitfinex-derivatives","BTCF0:USTF0",1769903035696,0.00010907,78795.0,78783.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903036297,0.00928153,78795.0,78779.0,0.02027693]
["bitfinex-derivatives","BTCF0:USTF0",1769903036503,0.00917246,78788.0,78776.0,0.00014874]
["bitfinex-derivatives","BTCF0:USTF0",1769903036705,0.00917246,78788.0,78776.0,0.02065812]
["bitfinex-derivatives","BTCF0:USTF0",1769903037312,0.00912246,78788.0,78776.0,0.02060812]
["bitfinex-derivatives","BTCF0:USTF0",1769903037805,0.012708,78785.0,78776.0,0.02060812]
["bitfinex-derivatives","BTCF0:USTF0",1769903038005,0.00912246,78788.0,78776.0,0.02060812]
["bitfinex-derivatives","BTCF0:USTF0",1769903039005,0.26201097,78789.0,78776.0,0.02060812]
["bitfinex-derivatives","BTCF0:USTF0",1769903039705,0.10284,78794.0,78789.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903039909,0.10288,78804.0,78786.0,0.01516196]
["bitfinex-derivatives","BTCF0:USTF0",1769903040202,0.00918201,78808.0,78790.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903040408,0.00918201,78808.0,78786.0,0.00245396]
["bitfinex-derivatives","BTCF0:USTF0",1769903040602,0.00918201,78808.0,78777.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903040603,0.00918201,78808.0,78778.0,0.00245396]
["bitfinex-derivatives","BTCF0:USTF0",1769903040802,9.93e-05,78807.0,78783.0,0.00245396]
["bitfinex-derivatives","BTCF0:USTF0",1769903041109,0.127,78835.0,78777.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903041110,0.26201097,78820.0,78804.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903041698,0.00917246,78817.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903041904,0.00917246,78812.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903043009,0.10288,78811.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903043709,0.10288,78811.0,78794.0,0.07636869]
["bitfinex-derivatives","BTCF0:USTF0",1769903044008,0.10288,78811.0,78794.0,0.08907569]
["bitfinex-derivatives","BTCF0:USTF0",1769903045010,0.10288,78811.0,78796.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903045212,0.10288,78811.0,78800.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903045806,0.34672,78818.0,78798.0,0.0026728]
["bitfinex-derivatives","BTCF0:USTF0",1769903046108,0.10288,78813.0,78798.0,0.0026728]
["bitfinex-derivatives","BTCF0:USTF0",1769903047111,0.10288,78813.0,78804.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903048108,0.26201097,78820.0,78806.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903048308,0.00929238,78818.0,78796.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903048506,0.00929238,78816.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903048702,0.00929238,78814.0,78795.0,0.12688262]
["bitfinex-derivatives","BTCF0:USTF0",1769903048907,0.00929238,78814.0,78796.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903049106,0.00924238,78814.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903049306,0.10288,78817.0,78797.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903049708,0.0127,78835.0,78806.0,0.00303676]
["bitfinex-derivatives","BTCF0:USTF0",1769903050010,0.29345291,78834.0,78806.0,0.115585]
["bitfinex-derivatives","BTCF0:USTF0",1769903050205,0.10288,78833.0,78806.0,0.10591676]
["bitfinex-derivatives","BTCF0:USTF0",1769903050411,0.012701,78829.0,78807.0,0.13960111]
["bitfinex-derivatives","BTCF0:USTF0",1769903050810,0.10288,78833.0,78815.0,0.00303676]
["bitfinex-derivatives","BTCF0:USTF0",1769903051004,0.10288,78833.0,78820.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903051312,0.00929238,78842.0,78824.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903051508,0.02199138,78842.0,78821.0,0.00303676]
["bitfinex-derivatives","BTCF0:USTF0",1769903051810,0.00929238,78842.0,78821.0,0.00303676]
["bitfinex-derivatives","BTCF0:USTF0",1769903052205,0.00929238,78837.0,78816.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903052605,0.00929238,78829.0,78812.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903052813,0.00929238,78829.0,78810.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903053509,0.10288,78833.0,78813.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903053702,0.10288,78833.0,78821.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903054712,0.10288,78833.0,78820.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903055412,0.10288,78833.0,78811.0,0.00278524]
["bitfinex-derivatives","BTCF0:USTF0",1769903055613,0.10288,78833.0,78817.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903057516,0.19055002,78832.0,78817.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903057807,0.10288,78833.0,78811.0,0.00278524]
["bitfinex-derivatives","BTCF0:USTF0",1769903058013,0.00929238,78831.0,78812.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903058412,0.00929238,78831.0,78814.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903059013,0.00929238,78829.0,78809.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903059210,0.10288,78833.0,78818.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903059403,0.10288,78833.0,78820.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903059715,0.10288,78833.0,78822.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903059913,0.10288,78833.0,78824.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903061010,0.10284,78842.0,78828.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903061412,0.00929238,78844.0,78831.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903061613,0.10284,78854.0,78832.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903061818,0.10284,78854.0,78837.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769903062318,0.10284,78854.0,78839.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903062912,0.10284,78854.0,78839.0,0.03367198]
["bitfinex-derivatives","BTCF0:USTF0",1769903063116,0.00929238,78853.0,78825.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1769903063419,0.00929238,78853.0,78832.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903064318,0.00929238,78853.0,78832.0,0.03357927]
["bitfinex-derivatives","BTCF0:USTF0",1769903064524,0.00929238,78846.0,78830.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903064812,0.00929238,78846.0,78830.0,0.12386957]
["bitfinex-derivatives","BTCF0:USTF0",1769903067119,0.00929238,78846.0,78831.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903068319,0.00929238,78846.0,78830.0,0.12386957]
["bitfinex-derivatives","BTCF0:USTF0",1769903068515,0.012699,78843.0,78830.0,0.12386957]
["bitfinex-derivatives","BTCF0:USTF0",1769903068721,0.00929238,78842.0,78830.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903069117,0.10284,78845.0,78831.0,0.00355874]
["bitfinex-derivatives","BTCF0:USTF0",1769903069311,0.10284,78845.0,78837.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769903069510,0.10284,78845.0,78836.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769903069913,0.10284,78854.0,78831.0,0.00312374]
["bitfinex-derivatives","BTCF0:USTF0",1769903070123,0.11213238,78854.0,78831.0,0.00312374]
["bitfinex-derivatives","BTCF0:USTF0",1769903070323,0.11213238,78854.0,78838.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903070525,0.10284,78854.0,78838.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903070817,0.03301137,78855.0,78838.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903070818,0.03301137,78855.0,78844.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903071023,0.03301137,78855.0,78844.0,0.01582274]
["bitfinex-derivatives","BTCF0:USTF0",1769903071222,0.10284,78863.0,78845.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903071520,0.10284,78863.0,78847.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903071718,0.012696,78862.0,78844.0,0.00312374]
["bitfinex-derivatives","BTCF0:USTF0",1769903072418,0.10284,78863.0,78844.0,0.01582274]
["bitfinex-derivatives","BTCF0:USTF0",1769903072927,0.00929238,78862.0,78844.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903073325,0.00929238,78862.0,78841.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903074426,0.00929238,78862.0,78842.0,0.12681825]
["bitfinex-derivatives","BTCF0:USTF0",1769903075425,0.012696,78861.0,78842.0,0.13951725]
["bitfinex-derivatives","BTCF0:USTF0",1769903075926,0.00929238,78862.0,78842.0,0.13951725]
["bitfinex-derivatives","BTCF0:USTF0",1769903076327,0.012695,78865.0,78844.0,0.00315188]
["bitfinex-derivatives","BTCF0:USTF0",1769903076523,0.00929238,78864.0,78845.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903077824,0.00929238,78864.0,78846.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903078025,0.012695,78865.0,78847.0,0.00317596]
["bitfinex-derivatives","BTCF0:USTF0",1769903078228,0.00958406,78865.0,78848.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903080832,0.00958406,78863.0,78848.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903082732,0.00958406,78863.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903084537,0.00909735,78862.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903085741,0.012696,78861.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903087140,0.012696,78859.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903088538,0.012697,78858.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903089742,0.00907964,78861.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903090335,0.00907964,78867.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903090734,0.00907964,78865.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903090941,0.012696,78861.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903091340,0.012695,78868.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903091341,0.012696,78859.0,78846.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903091546,0.012696,78859.0,78838.0,0.00276106]
["bitfinex-derivatives","BTCF0:USTF0",1769903091547,0.00907964,78860.0,78839.0,0.00276106]
["bitfinex-derivatives","BTCF0:USTF0",1769903091841,0.012696,78858.0,78840.0,0.11828908]
["bitfinex-derivatives","BTCF0:USTF0",1769903092043,0.012696,78858.0,78841.0,0.00279008]
["bitfinex-derivatives","BTCF0:USTF0",1769903092748,0.00907964,78860.0,78841.0,0.00279008]
["bitfinex-derivatives","BTCF0:USTF0",1769903094249,0.012696,78859.0,78841.0,0.00279008]
["bitfinex-derivatives","BTCF0:USTF0",1769903094949,0.10284,78871.0,78852.0,0.0153693]
["bitfinex-derivatives","BTCF0:USTF0",1769903095141,0.10284,78871.0,78858.0,0.0026723]
["bitfinex-derivatives","BTCF0:USTF0",1769903095546,0.10284,78871.0,78859.0,0.0153683]
["bitfinex-derivatives","BTCF0:USTF0",1769903096043,0.012694,78875.0,78859.0,0.0026723]
["bitfinex-derivatives","BTCF0:USTF0",1769903096449,0.02179615,78877.0,78859.0,0.0026723]
["bitfinex-derivatives","BTCF0:USTF0",1769903097747,0.012694,78875.0,78856.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1769903098549,0.012694,78874.0,78856.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1769903098744,0.0090868,78873.0,78856.0,0.115497]
["bitfinex-derivatives","BTCF0:USTF0",1769903098948,0.0090868,78864.0,78847.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903099150,0.0090868,78864.0,78845.0,0.00273959]
["bitfinex-derivatives","BTCF0:USTF0",1769903099749,0.012695,78865.0,78846.0,0.0027111]
["bitfinex-derivatives","BTCF0:USTF0",1769903100239,0.1028,78866.0,78846.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903100440,0.1028,78866.0,78850.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903100644,0.00909629,78883.0,78863.0,0.0027111]
["bitfinex-derivatives","BTCF0:USTF0",1769903100952,0.1028,78887.0,78862.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903100953,0.17198565,78882.0,78867.0,0.0027111]
["bitfinex-derivatives","BTCF0:USTF0",1769903101249,0.1028,78896.0,78877.0,0.0027111]
["bitfinex-derivatives","BTCF0:USTF0",1769903101449,0.00909629,78896.0,78876.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903101640,0.00915374,78885.0,78876.0,0.08883496]
["bitfinex-derivatives","BTCF0:USTF0",1769903101840,0.00902876,78878.0,78859.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903102048,0.00902876,78875.0,78859.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903102345,0.00902876,78873.0,78859.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903102539,0.00902876,78873.0,78859.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769903103243,0.012694,78872.0,78859.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769903103444,0.00902876,78871.0,78859.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1769903104954,0.00902876,78869.0,78850.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903105151,0.00902876,78867.0,78850.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903106349,0.00902876,78865.0,78845.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903106549,0.00902876,78863.0,78846.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903106749,0.00902876,78863.0,78845.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903107149,0.012696,78862.0,78836.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769903107351,0.00919479,78861.0,78838.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903107552,0.00919479,78857.0,78841.0,0.12681504]
["bitfinex-derivatives","BTCF0:USTF0",1769903107750,0.02189179,78854.0,78837.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903107953,0.00919479,78853.0,78837.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903108543,0.11199479,78857.0,78837.0,0.11267333]
["bitfinex-derivatives","BTCF0:USTF0",1769903108744,0.012697,78854.0,78837.0,0.11267333]
["bitfinex-derivatives","BTCF0:USTF0",1769903109344,0.1028,78857.0,78839.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903109552,0.098883,78857.0,78841.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903109852,0.098883,78857.0,78843.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903110356,0.11158,78857.0,78839.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903110750,0.098883,78857.0,78841.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903111545,0.212191,78894.0,78825.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903111546,0.00919479,78841.0,78825.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903111752,0.00919479,78842.0,78826.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903112053,0.00919479,78842.0,78827.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903112250,0.00919479,78842.0,78828.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903112454,0.012701,78831.0,78828.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903112756,0.00012486,78830.0,78828.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903113451,0.00012486,78830.0,78829.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1769903114951,0.01282586,78830.0,78815.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903115257,0.00012486,78830.0,78816.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1769903116257,0.00012486,78830.0,78817.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903116655,0.00012486,78830.0,78817.0,0.02257633]
["bitfinex-derivatives","BTCF0:USTF0",1769903116953,0.01282586,78830.0,78817.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903117853,0.012701,78828.0,78817.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903118760,0.012702,78826.0,78816.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1769903118956,0.012702,78821.0,78817.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1769903119260,0.012702,78821.0,78817.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1769903120254,0.012703,78817.0,78798.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903120462,0.012704,78811.0,78800.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1769903120663,0.012704,78809.0,78801.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903120957,0.012705,78807.0,78802.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1769903121163,0.012704,78810.0,78802.0,0.45873303]
["bitfinex-derivatives","BTCF0:USTF0",1769903121762,0.012705,78806.0,78803.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1769903121962,0.012705,78806.0,78803.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769903123757,0.012703,78816.0,78803.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769903124355,0.012704,78809.0,78803.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769903124765,0.012704,78812.0,78803.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769903125669,0.00919479,78826.0,78804.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903126060,0.012703,78815.0,78804.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903126659,0.012703,78815.0,78803.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1769903127065,0.00919479,78824.0,78804.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769903127265,0.012704,78814.0,78804.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769903128761,0.012704,78811.0,78804.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769903129859,0.012705,78806.0,78799.0,0.00010016]
["bitfinex-derivatives","BTCF0:USTF0",1769903130064,0.012705,78806.0,78800.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769903130264,0.012705,78803.0,78801.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769903130465,0.012705,78806.0,78801.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769903130765,0.012706,78800.0,78795.0,0.02087314]
["bitfinex-derivatives","BTCF0:USTF0",1769903130963,0.012706,78800.0,78796.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769903131366,0.012706,78799.0,78797.0,0.43732]
["bitfinex-derivatives","BTCF0:USTF0",1769903131567,0.012706,78797.0,78795.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903131861,0.00015141,78796.0,78795.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903132768,0.00015141,78796.0,78786.0,0.03132835]
["bitfinex-derivatives","BTCF0:USTF0",1769903132769,0.00015141,78796.0,78787.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903132968,0.00015141,78796.0,78788.0,0.44723333]
["bitfinex-derivatives","BTCF0:USTF0",1769903134771,0.00015141,78796.0,78789.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903135072,0.00015141,78796.0,78788.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1769903135870,0.00015141,78796.0,78789.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1769903136369,0.00015141,78796.0,78788.0,0.43736]
["bitfinex-derivatives","BTCF0:USTF0",1769903136570,0.00015141,78796.0,78786.0,0.02145502]
["bitfinex-derivatives","BTCF0:USTF0",1769903136766,0.00015141,78796.0,78787.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1769903137572,0.00015141,78796.0,78786.0,0.12390985]
["bitfinex-derivatives","BTCF0:USTF0",1769903137868,0.00968772,78795.0,78772.0,0.00954332]
["bitfinex-derivatives","BTCF0:USTF0",1769903138067,0.012708,78785.0,78768.0,0.00954332]
["bitfinex-derivatives","BTCF0:USTF0",1769903138270,0.00968772,78791.0,78768.0,0.00954332]
["bitfinex-derivatives","BTCF0:USTF0",1769903138471,0.00968772,78764.0,78749.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903138870,0.012713,78755.0,78749.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903139166,0.012713,78753.0,78749.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903139371,0.00015654,78752.0,78749.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903140177,0.00015654,78752.0,78743.0,0.33452]
["bitfinex-derivatives","BTCF0:USTF0",1769903141268,0.00015654,78752.0,78738.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903141476,0.00015654,78752.0,78739.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1769903141771,0.00015654,78752.0,78734.0,0.02182441]
["bitfinex-derivatives","BTCF0:USTF0",1769903141971,0.00986043,78749.0,78728.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903142274,0.012714,78746.0,78727.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903142476,0.012715,78744.0,78727.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903142675,0.012715,78742.0,78724.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903142976,0.012714,78748.0,78726.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903143477,0.012714,78748.0,78727.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903143873,0.012714,78748.0,78729.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903144074,0.012714,78748.0,78729.0,0.0440243]
["bitfinex-derivatives","BTCF0:USTF0",1769903144272,0.00015654,78752.0,78740.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903144479,0.10292,78761.0,78744.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903144778,0.012712,78760.0,78741.0,0.03467923]
["bitfinex-derivatives","BTCF0:USTF0",1769903144972,0.012712,78760.0,78738.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903145173,0.012712,78760.0,78739.0,0.03467923]
["bitfinex-derivatives","BTCF0:USTF0",1769903145576,0.26260588,78749.0,78739.0,0.14755851]
["bitfinex-derivatives","BTCF0:USTF0",1769903147178,0.26260588,78749.0,78739.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903147378,0.26260588,78749.0,78740.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903151481,0.25853047,78749.0,78740.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903152279,0.00986043,78746.0,78720.0,0.02267828]
["bitfinex-derivatives","BTCF0:USTF0",1769903152478,0.00986043,78739.0,78718.0,0.33472]
["bitfinex-derivatives","BTCF0:USTF0",1769903152679,0.26260588,78731.0,78719.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903152983,0.08323954,78731.0,78723.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903153185,0.08323954,78731.0,78722.0,0.01967923]
["bitfinex-derivatives","BTCF0:USTF0",1769903153876,7.284e-05,78730.0,78722.0,0.01967923]
["bitfinex-derivatives","BTCF0:USTF0",1769903154377,7.284e-05,78730.0,78722.0,0.02963851]
["bitfinex-derivatives","BTCF0:USTF0",1769903154582,7.284e-05,78730.0,78723.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903154972,7.284e-05,78730.0,78722.0,0.01967923]
["bitfinex-derivatives","BTCF0:USTF0",1769903155578,7.284e-05,78730.0,78723.0,0.01967923]
["bitfinex-derivatives","BTCF0:USTF0",1769903156485,7.284e-05,78730.0,78724.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903156679,0.06333704,78731.0,78724.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903157483,0.06333704,78731.0,78723.0,0.01967923]
["bitfinex-derivatives","BTCF0:USTF0",1769903158783,0.012715,78744.0,78724.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903159084,0.012717,78731.0,78722.0,0.00082879]
["bitfinex-derivatives","BTCF0:USTF0",1769903159380,0.26260588,78733.0,78722.0,0.00082879]
["bitfinex-derivatives","BTCF0:USTF0",1769903159585,0.26260588,78733.0,78718.0,0.0209369]
["bitfinex-derivatives","BTCF0:USTF0",1769903159777,0.26260588,78733.0,78717.0,0.00082879]
["bitfinex-derivatives","BTCF0:USTF0",1769903159978,0.26260588,78733.0,78717.0,0.01078807]
["bitfinex-derivatives","BTCF0:USTF0",1769903160478,0.26260588,78733.0,78717.0,0.00082879]
["bitfinex-derivatives","BTCF0:USTF0",1769903160682,0.26260588,78733.0,78718.0,0.11291928]
["bitfinex-derivatives","BTCF0:USTF0",1769903161184,0.26260588,78733.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903161385,0.26260588,78733.0,78718.0,0.12478551]
["bitfinex-derivatives","BTCF0:USTF0",1769903161578,0.26260588,78733.0,78719.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903161982,0.26260588,78733.0,78720.0,0.01078807]
["bitfinex-derivatives","BTCF0:USTF0",1769903162177,0.26260588,78740.0,78725.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903162585,0.26260588,78740.0,78727.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903163080,0.26260588,78740.0,78728.0,0.00082879]
["bitfinex-derivatives","BTCF0:USTF0",1769903164182,0.26260588,78740.0,78728.0,0.01354579]
["bitfinex-derivatives","BTCF0:USTF0",1769903164379,0.26260588,78740.0,78728.0,0.00082879]
["bitfinex-derivatives","BTCF0:USTF0",1769903165480,0.26260588,78740.0,78706.0,0.02268028]
["bitfinex-derivatives","BTCF0:USTF0",1769903165481,0.00986043,78728.0,78706.0,0.02268028]
["bitfinex-derivatives","BTCF0:USTF0",1769903165683,0.26260588,78716.0,78706.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903166476,0.26260588,78716.0,78707.0,0.12703736]
["bitfinex-derivatives","BTCF0:USTF0",1769903166675,0.26260588,78716.0,78707.0,0.02144629]
["bitfinex-derivatives","BTCF0:USTF0",1769903166878,0.26260588,78716.0,78706.0,0.00995928]
["bitfinex-derivatives","BTCF0:USTF0",1769903167784,0.26260588,78716.0,78703.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903167785,0.00973639,78715.0,78703.0,0.09236302]
["bitfinex-derivatives","BTCF0:USTF0",1769903167983,0.00973639,78705.0,78683.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903168287,0.26260588,78700.0,78684.0,0.115684]
["bitfinex-derivatives","BTCF0:USTF0",1769903168486,0.27532788,78700.0,78679.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1769903168685,0.26260588,78700.0,78679.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903168883,0.00973639,78696.0,78680.0,0.12704704]
["bitfinex-derivatives","BTCF0:USTF0",1769903169090,0.00973639,78694.0,78669.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1769903169487,0.00973639,78694.0,78672.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769903169684,0.00973639,78694.0,78674.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769903170289,0.26260588,78684.0,78660.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903170483,0.00990045,78683.0,78662.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903170687,0.26260588,78672.0,78665.0,0.12709225]
["bitfinex-derivatives","BTCF0:USTF0",1769903170888,0.26260588,78672.0,78662.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903171283,0.00016406,78683.0,78665.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903171484,0.00016406,78683.0,78663.0,0.12710921]
["bitfinex-derivatives","BTCF0:USTF0",1769903171485,0.36556588,78710.0,78681.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903171786,0.00973639,78709.0,78688.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903171990,0.02245739,78708.0,78682.0,0.13983421]
["bitfinex-derivatives","BTCF0:USTF0",1769903172192,0.00973639,78705.0,78680.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903172688,0.00973639,78700.0,78683.0,0.12707206]
["bitfinex-derivatives","BTCF0:USTF0",1769903172882,0.26260588,78690.0,78677.0,0.012725]
["bitfinex-derivatives","BTCF0:USTF0",1769903173191,0.103,78699.0,78679.0,0.02188999]
["bitfinex-derivatives","BTCF0:USTF0",1769903173683,0.00973639,78698.0,78595.0,0.62106328]
["bitfinex-derivatives","BTCF0:USTF0",1769903173983,0.26260588,78672.0,78655.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903174187,4.127e-05,78671.0,78655.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903174690,4.127e-05,78671.0,78660.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903174886,4.127e-05,78671.0,78662.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903175184,0.26260588,78680.0,78662.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903175897,0.26260588,78680.0,78663.0,0.12712295]
["bitfinex-derivatives","BTCF0:USTF0",1769903176390,0.26260588,78680.0,78664.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903177286,0.012725,78678.0,78648.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1769903177485,0.00973639,78679.0,78657.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1769903177787,0.26260588,78680.0,78660.0,0.012728]
["bitfinex-derivatives","BTCF0:USTF0",1769903178386,0.26260588,78680.0,78661.0,0.12711648]
["bitfinex-derivatives","BTCF0:USTF0",1769903178887,0.00973639,78679.0,78661.0,0.12711648]
["bitfinex-derivatives","BTCF0:USTF0",1769903179088,0.00973639,78679.0,78657.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1769903179288,0.02246139,78678.0,78657.0,0.02133373]
["bitfinex-derivatives","BTCF0:USTF0",1769903179592,0.012725,78675.0,78657.0,0.02170836]
["bitfinex-derivatives","BTCF0:USTF0",1769903180086,0.012724,78679.0,78657.0,0.02170836]
["bitfinex-derivatives","BTCF0:USTF0",1769903180290,0.26260588,78680.0,78658.0,0.13628471]
["bitfinex-derivatives","BTCF0:USTF0",1769903180995,0.103,78693.0,78673.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903181183,0.103,78694.0,78673.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903181491,0.103,78694.0,78672.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903181492,0.00973639,78699.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903181694,0.10304,78699.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903182094,0.10304,78699.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903182386,0.10304,78699.0,78675.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903182591,0.11277639,78699.0,78677.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903182789,0.10304,78699.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903182994,0.10304,78699.0,78679.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903183184,0.26260588,78710.0,78689.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903183384,0.26260588,78710.0,78696.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769903183694,0.26260588,78710.0,78700.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903183892,0.10304,78717.0,78701.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903185291,0.115758,78717.0,78701.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903185593,0.115758,78717.0,78697.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769903185993,0.115758,78717.0,78698.0,0.12705027]
["bitfinex-derivatives","BTCF0:USTF0",1769903186492,0.012718,78714.0,78698.0,0.12705027]
["bitfinex-derivatives","BTCF0:USTF0",1769903186793,0.10304,78717.0,78698.0,0.12705027]
["bitfinex-derivatives","BTCF0:USTF0",1769903186794,0.115758,78717.0,78698.0,0.12705027]
["bitfinex-derivatives","BTCF0:USTF0",1769903188289,0.10304,78717.0,78699.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769903188698,0.26260588,78720.0,78697.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1769903188699,0.336,78723.0,78703.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903188996,0.336,78723.0,78705.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903189296,0.103,78726.0,78706.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1769903189495,0.103,78726.0,78709.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903189694,0.00973639,78749.0,78718.0,0.00916499]
["bitfinex-derivatives","BTCF0:USTF0",1769903189991,0.41212,78767.0,78705.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903189992,0.18379956,78748.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903190190,0.103,78753.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903190388,0.1783752,78752.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903190588,0.103,78753.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903190786,0.012712,78751.0,78731.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903190989,0.012713,78748.0,78731.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903191189,0.012713,78748.0,78732.0,0.12699622]
["bitfinex-derivatives","BTCF0:USTF0",1769903191394,0.012712,78751.0,78732.0,0.12699622]
["bitfinex-derivatives","BTCF0:USTF0",1769903192291,0.02244839,78754.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903192487,0.00973639,78753.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903192891,0.00973639,78753.0,78736.0,0.12699783]
["bitfinex-derivatives","BTCF0:USTF0",1769903193499,0.115712,78754.0,78736.0,0.12699783]
["bitfinex-derivatives","BTCF0:USTF0",1769903193807,0.115712,78754.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903196600,0.00973639,78753.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903196802,0.012712,78754.0,78734.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903197095,0.012712,78751.0,78734.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903197299,0.00973639,78760.0,78737.0,0.00971874]
["bitfinex-derivatives","BTCF0:USTF0",1769903197500,0.012711,78763.0,78745.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903197798,0.347588,78776.0,78747.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903197799,0.10296,78766.0,78747.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903198002,0.10296,78770.0,78752.0,0.00971874]
["bitfinex-derivatives","BTCF0:USTF0",1769903198398,0.01271,78769.0,78752.0,0.00971874]
["bitfinex-derivatives","BTCF0:USTF0",1769903198803,0.012709,78773.0,78754.0,0.00971874]
["bitfinex-derivatives","BTCF0:USTF0",1769903199009,0.012708,78776.0,78756.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903199299,0.10296,78782.0,78760.0,0.00971874]
["bitfinex-derivatives","BTCF0:USTF0",1769903199502,0.10296,78782.0,78769.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903200102,0.012707,78787.0,78769.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903200299,0.452546,78792.0,78771.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903200599,0.0091803,78802.0,78772.0,0.00971874]
["bitfinex-derivatives","BTCF0:USTF0",1769903200805,0.0091803,78796.0,78771.0,0.33484]
["bitfinex-derivatives","BTCF0:USTF0",1769903200997,0.0091803,78796.0,78777.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903201402,0.0091803,78796.0,78773.0,0.12692449]
["bitfinex-derivatives","BTCF0:USTF0",1769903201403,0.115665,78795.0,78774.0,0.02242774]
["bitfinex-derivatives","BTCF0:USTF0",1769903201600,0.115665,78795.0,78776.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903201801,0.0091803,78796.0,78778.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903202700,0.0091803,78796.0,78781.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903202907,0.0091803,78796.0,78785.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903203199,0.10296,78804.0,78785.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903203401,0.10296,78804.0,78779.0,0.00937409]
["bitfinex-derivatives","BTCF0:USTF0",1769903203602,0.10296,78804.0,78788.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903203803,0.10296,78804.0,78790.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903204003,0.10296,78804.0,78781.0,0.00937409]
["bitfinex-derivatives","BTCF0:USTF0",1769903204203,0.10296,78804.0,78775.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903204204,0.00945223,78814.0,78793.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903204811,0.10296,78816.0,78793.0,0.02207909]
["bitfinex-derivatives","BTCF0:USTF0",1769903204812,0.115662,78816.0,78793.0,0.02207909]
["bitfinex-derivatives","BTCF0:USTF0",1769903205100,0.115662,78816.0,78787.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903205101,0.012702,78813.0,78790.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903205406,0.02215423,78813.0,78790.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903205600,0.115662,78816.0,78794.0,0.02207909]
["bitfinex-derivatives","BTCF0:USTF0",1769903205807,0.10296,78816.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903206109,0.012701,78825.0,78804.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903206506,0.012701,78825.0,78804.0,0.02207809]
["bitfinex-derivatives","BTCF0:USTF0",1769903206704,0.0127,78826.0,78805.0,0.1268955]
["bitfinex-derivatives","BTCF0:USTF0",1769903207109,0.0127,78826.0,78806.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903208000,0.00945223,78823.0,78803.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903208201,0.012701,78824.0,78803.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903209000,0.00945223,78821.0,78804.0,0.12687779]
["bitfinex-derivatives","BTCF0:USTF0",1769903209199,0.00945223,78819.0,78798.0,0.12512026]
["bitfinex-derivatives","BTCF0:USTF0",1769903209808,0.00945223,78816.0,78798.0,0.12512026]
["bitfinex-derivatives","BTCF0:USTF0",1769903210202,0.11237223,78815.0,78798.0,0.12512026]
["bitfinex-derivatives","BTCF0:USTF0",1769903210402,0.10292,78815.0,78803.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903210602,0.10292,78815.0,78799.0,0.13626395]
["bitfinex-derivatives","BTCF0:USTF0",1769903210603,0.10292,78815.0,78806.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903211400,0.10292,78815.0,78803.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903211806,0.10292,78815.0,78809.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903212106,0.10292,78823.0,78815.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903212306,0.10292,78823.0,78811.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903212705,0.10292,78823.0,78812.0,0.12688906]
["bitfinex-derivatives","BTCF0:USTF0",1769903216112,0.10292,78823.0,78813.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903216512,0.10292,78823.0,78811.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903216816,0.10292,78823.0,78813.0,0.13957737]
["bitfinex-derivatives","BTCF0:USTF0",1769903217109,0.10292,78823.0,78813.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903217311,0.10292,78823.0,78810.0,0.02207709]
["bitfinex-derivatives","BTCF0:USTF0",1769903217614,0.10292,78823.0,78811.0,0.12687618]
["bitfinex-derivatives","BTCF0:USTF0",1769903218213,0.10292,78823.0,78808.0,0.115623]
["bitfinex-derivatives","BTCF0:USTF0",1769903218516,0.10292,78823.0,78809.0,0.12687618]
["bitfinex-derivatives","BTCF0:USTF0",1769903219717,0.00945223,78815.0,78799.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903220017,0.00945223,78814.0,78799.0,0.12687779]
["bitfinex-derivatives","BTCF0:USTF0",1769903220407,0.11233223,78813.0,78798.0,0.12508026]
["bitfinex-derivatives","BTCF0:USTF0",1769903221017,0.00945223,78810.0,78798.0,0.02220026]
["bitfinex-derivatives","BTCF0:USTF0",1769903221207,0.00945223,78808.0,78788.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903221413,0.02215723,78800.0,78788.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903221618,0.00130029,78786.0,78767.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903221810,0.00125306,78784.0,78769.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903222013,0.00125306,78782.0,78769.0,0.12689469]
["bitfinex-derivatives","BTCF0:USTF0",1769903222714,0.012708,78778.0,78769.0,0.12689469]
["bitfinex-derivatives","BTCF0:USTF0",1769903223022,0.012708,78781.0,78769.0,0.12689469]
["bitfinex-derivatives","BTCF0:USTF0",1769903223219,0.10288,78783.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903223220,0.01396106,78778.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903223916,0.01396106,78778.0,78759.0,0.03456407]
["bitfinex-derivatives","BTCF0:USTF0",1769903224214,0.00010985,78777.0,78759.0,0.03456407]
["bitfinex-derivatives","BTCF0:USTF0",1769903224813,0.00115671,78770.0,78744.0,0.37141256]
["bitfinex-derivatives","BTCF0:USTF0",1769903225019,0.00115671,78768.0,78740.0,0.00961442]
["bitfinex-derivatives","BTCF0:USTF0",1769903225320,0.01386771,78758.0,78746.0,0.1269551]
["bitfinex-derivatives","BTCF0:USTF0",1769903225517,0.01386771,78758.0,78740.0,0.02155588]
["bitfinex-derivatives","BTCF0:USTF0",1769903225518,0.10288,78757.0,78740.0,0.02155588]
["bitfinex-derivatives","BTCF0:USTF0",1769903225715,0.10288,78757.0,78741.0,0.1269551]
["bitfinex-derivatives","BTCF0:USTF0",1769903226113,0.10288,78757.0,78739.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903226519,0.10288,78757.0,78742.0,0.12698573]
["bitfinex-derivatives","BTCF0:USTF0",1769903226718,0.10288,78757.0,78736.0,9.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1769903226920,0.10288,78757.0,78740.0,0.12698573]
["bitfinex-derivatives","BTCF0:USTF0",1769903227315,0.012712,78756.0,78736.0,0.02193497]
["bitfinex-derivatives","BTCF0:USTF0",1769903227520,0.012712,78751.0,78741.0,0.12698977]
["bitfinex-derivatives","BTCF0:USTF0",1769903227711,0.00010239,78750.0,78741.0,0.12698977]
["bitfinex-derivatives","BTCF0:USTF0",1769903227915,0.00010239,78750.0,78736.0,0.02193497]
["bitfinex-derivatives","BTCF0:USTF0",1769903228315,0.00118192,78744.0,78720.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903228521,0.012715,78736.0,78718.0,0.00960602]
["bitfinex-derivatives","BTCF0:USTF0",1769903228815,0.10288,78744.0,78726.0,0.00960602]
["bitfinex-derivatives","BTCF0:USTF0",1769903229327,0.10288,78744.0,78728.0,0.00960602]
["bitfinex-derivatives","BTCF0:USTF0",1769903230014,0.10288,78744.0,78729.0,0.12702122]
["bitfinex-derivatives","BTCF0:USTF0",1769903230422,0.10292,78745.0,78730.0,0.00962339]
["bitfinex-derivatives","BTCF0:USTF0",1769903230622,0.00010239,78750.0,78732.0,0.00962339]
["bitfinex-derivatives","BTCF0:USTF0",1769903230814,0.012712,78756.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903231010,0.012712,78756.0,78734.0,0.00958926]
["bitfinex-derivatives","BTCF0:USTF0",1769903231518,0.012712,78754.0,78734.0,0.00958926]
["bitfinex-derivatives","BTCF0:USTF0",1769903231823,9.32e-05,78753.0,78736.0,0.00959189]
["bitfinex-derivatives","BTCF0:USTF0",1769903232521,9.32e-05,78753.0,78737.0,0.1269938]
["bitfinex-derivatives","BTCF0:USTF0",1769903232926,0.0012243,78751.0,78729.0,0.02141694]
["bitfinex-derivatives","BTCF0:USTF0",1769903233115,0.0012243,78751.0,78724.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903233316,0.0012243,78749.0,78730.0,0.12699218]
["bitfinex-derivatives","BTCF0:USTF0",1769903233617,0.10292,78748.0,78724.0,0.115637]
["bitfinex-derivatives","BTCF0:USTF0",1769903233825,0.10292,78748.0,78726.0,0.00959886]
["bitfinex-derivatives","BTCF0:USTF0",1769903234218,0.10292,78748.0,78729.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903235021,0.10292,78748.0,78729.0,0.03422625]
["bitfinex-derivatives","BTCF0:USTF0",1769903235225,0.012713,78747.0,78730.0,0.12700267]
["bitfinex-derivatives","BTCF0:USTF0",1769903236126,0.10292,78748.0,78731.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903236321,0.00119133,78798.0,78732.0,0.00960288]
["bitfinex-derivatives","BTCF0:USTF0",1769903236619,0.10292,78803.0,78784.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903236822,0.00989482,78815.0,78782.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903236823,0.10139,78802.0,78782.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903237023,0.10292,78801.0,78788.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903237423,0.10292,78801.0,78784.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903237625,0.00989482,78797.0,78773.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903238025,0.00989482,78797.0,78774.0,0.12691402]
["bitfinex-derivatives","BTCF0:USTF0",1769903238222,0.012706,78794.0,78777.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903238923,0.00989482,78793.0,78777.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903239128,0.012703,78810.0,78762.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769903239129,0.46020082,78792.0,78776.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903239328,0.44749482,78791.0,78776.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903240731,0.44749482,78791.0,78778.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903241332,0.00989482,78790.0,78775.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903241530,0.02260082,78790.0,78772.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903242632,0.012707,78786.0,78762.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769903242829,0.012708,78780.0,78765.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903243028,0.10292,78779.0,78768.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903243332,0.10292,78779.0,78765.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903243933,0.10292,78779.0,78769.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1769903244444,0.115628,78779.0,78766.0,0.12694866]
["bitfinex-derivatives","BTCF0:USTF0",1769903244743,0.115628,78779.0,78762.0,0.01284654]
["bitfinex-derivatives","BTCF0:USTF0",1769903245239,0.012709,78773.0,78768.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1769903245437,0.012709,78773.0,78763.0,0.12694866]
["bitfinex-derivatives","BTCF0:USTF0",1769903245637,0.012708,78776.0,78763.0,0.12694866]
["bitfinex-derivatives","BTCF0:USTF0",1769903246041,0.012709,78774.0,78763.0,0.12299851]
["bitfinex-derivatives","BTCF0:USTF0",1769903246235,0.012709,78772.0,78762.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769903246442,0.012709,78769.0,78762.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769903246642,0.43808,78768.0,78762.0,0.00013654]
["bitfinex-derivatives","BTCF0:USTF0",1769903246945,0.43808,78768.0,78756.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903247146,0.43808,78768.0,78753.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903247346,0.43808,78768.0,78757.0,0.12695994]
["bitfinex-derivatives","BTCF0:USTF0",1769903247548,0.43808,78768.0,78755.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903247748,0.43808,78768.0,78711.0,0.38264236]
["bitfinex-derivatives","BTCF0:USTF0",1769903247749,0.43808,78768.0,78756.0,0.12695994]
["bitfinex-derivatives","BTCF0:USTF0",1769903248042,9.164e-05,78767.0,78741.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903248242,9.164e-05,78767.0,78746.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903248436,0.09912794,78768.0,78757.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903248742,0.01271,78767.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903248940,0.01271,78763.0,78746.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903249140,0.33468,78762.0,78746.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903249442,5.408e-05,78761.0,78746.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903249946,5.408e-05,78761.0,78743.0,0.02182766]
["bitfinex-derivatives","BTCF0:USTF0",1769903250146,0.012711,78758.0,78736.0,0.11203366]
["bitfinex-derivatives","BTCF0:USTF0",1769903250346,0.10292,78757.0,78744.0,0.12697848]
["bitfinex-derivatives","BTCF0:USTF0",1769903250646,0.012712,78756.0,78740.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903250847,0.10292,78757.0,78740.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903251643,0.10292,78757.0,78741.0,0.12698735]
["bitfinex-derivatives","BTCF0:USTF0",1769903253038,0.10292,78757.0,78743.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903253654,0.10292,78757.0,78740.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903253950,0.10292,78757.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903254343,0.10292,78757.0,78736.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903254745,0.10292,78757.0,78738.0,0.12698654]
["bitfinex-derivatives","BTCF0:USTF0",1769903254947,0.10292,78757.0,78736.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903255246,0.10292,78757.0,78741.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903255437,0.012712,78751.0,78728.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903255638,0.33588,78750.0,78730.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903255840,0.33588,78750.0,78737.0,0.12698815]
["bitfinex-derivatives","BTCF0:USTF0",1769903256142,0.00989482,78749.0,78731.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903256345,0.10292,78748.0,78731.0,0.1397106]
["bitfinex-derivatives","BTCF0:USTF0",1769903256538,5.408e-05,78761.0,78731.0,0.1397106]
["bitfinex-derivatives","BTCF0:USTF0",1769903256539,0.41176,78793.0,78769.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903256743,0.43904,78792.0,78770.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903256943,0.43904,78791.0,78770.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903257143,0.1026,78790.0,78770.0,0.00911366]
["bitfinex-derivatives","BTCF0:USTF0",1769903257344,0.1026,78790.0,78774.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903257739,0.1026,78790.0,78765.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903257945,0.1026,78790.0,78776.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903258145,0.00996804,78785.0,78758.0,0.14304832]
["bitfinex-derivatives","BTCF0:USTF0",1769903258345,0.012707,78782.0,78763.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903258551,0.012707,78782.0,78766.0,0.12693979]
["bitfinex-derivatives","BTCF0:USTF0",1769903258552,0.012708,78777.0,78766.0,0.12693979]
["bitfinex-derivatives","BTCF0:USTF0",1769903258850,0.012709,78772.0,78750.0,0.00952188]
["bitfinex-derivatives","BTCF0:USTF0",1769903259044,0.33468,78771.0,78752.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903259244,0.41176,78770.0,78749.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903259452,0.00996804,78769.0,78743.0,0.00952188]
["bitfinex-derivatives","BTCF0:USTF0",1769903259645,0.00996804,78769.0,78750.0,0.12696639]
["bitfinex-derivatives","BTCF0:USTF0",1769903259851,0.012711,78758.0,78750.0,0.12696639]
["bitfinex-derivatives","BTCF0:USTF0",1769903260050,0.012712,78756.0,78734.0,0.00952188]
["bitfinex-derivatives","BTCF0:USTF0",1769903260244,0.43932,78755.0,78738.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903260453,0.43932,78755.0,78735.0,0.12697767]
["bitfinex-derivatives","BTCF0:USTF0",1769903260651,0.43932,78755.0,78740.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903261445,0.43932,78755.0,78741.0,0.12698815]
["bitfinex-derivatives","BTCF0:USTF0",1769903261846,0.012712,78754.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903262145,0.012712,78752.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903262949,0.012713,78750.0,78734.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903263345,0.012713,78750.0,78736.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903263544,0.85128,78749.0,78736.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903263747,0.85128,78749.0,78737.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903264251,0.85128,78749.0,78738.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903264452,0.85128,78749.0,78737.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903264849,0.85128,78749.0,78738.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903265051,0.012713,78750.0,78737.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903265252,0.43764,78749.0,78736.0,0.13971011]
["bitfinex-derivatives","BTCF0:USTF0",1769903265553,0.26263626,78746.0,78734.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903266054,2.6e-07,78746.0,78739.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903266254,2.6e-07,78746.0,78741.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903266754,0.43764,78749.0,78733.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903266755,0.00965104,78763.0,78733.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903267051,0.00965104,78763.0,78729.0,0.02166845]
["bitfinex-derivatives","BTCF0:USTF0",1769903267052,2.6e-07,78750.0,78748.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903267348,0.33852038,78749.0,78744.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903267551,0.10292,78748.0,78744.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903267753,0.10292,78748.0,78746.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903267948,0.10292,78748.0,78743.0,0.12698735]
["bitfinex-derivatives","BTCF0:USTF0",1769903268152,0.10292,78748.0,78746.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903268453,0.10292,78748.0,78745.0,0.0127147]
["bitfinex-derivatives","BTCF0:USTF0",1769903268848,0.10292,78748.0,78723.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903269046,0.26263626,78740.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903269244,0.26263626,78740.0,78732.0,0.13970396]
["bitfinex-derivatives","BTCF0:USTF0",1769903269452,0.26263626,78740.0,78729.0,0.03142106]
["bitfinex-derivatives","BTCF0:USTF0",1769903269453,0.33932,78739.0,78729.0,0.02166845]
["bitfinex-derivatives","BTCF0:USTF0",1769903269651,0.10292,78738.0,78729.0,0.02166845]
["bitfinex-derivatives","BTCF0:USTF0",1769903269851,0.10292,78738.0,78730.0,0.12700267]
["bitfinex-derivatives","BTCF0:USTF0",1769903270051,0.012715,78737.0,78729.0,0.0001582]
["bitfinex-derivatives","BTCF0:USTF0",1769903270252,0.012715,78737.0,78718.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903270648,0.012715,78737.0,78720.0,0.12700993]
["bitfinex-derivatives","BTCF0:USTF0",1769903270850,0.10292,78738.0,78713.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903271151,0.012715,78736.0,78719.0,0.12700993]
["bitfinex-derivatives","BTCF0:USTF0",1769903271352,0.012715,78736.0,78717.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903271553,0.012715,78736.0,78718.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1769903271851,0.00965104,78734.0,78719.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903272060,0.26263626,78728.0,78718.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1769903272258,0.26263626,78728.0,78713.0,0.0341785]
["bitfinex-derivatives","BTCF0:USTF0",1769903272461,0.00965104,78727.0,78694.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903272760,0.26263626,78710.0,78702.0,0.12702203]
["bitfinex-derivatives","BTCF0:USTF0",1769903272952,0.43772,78709.0,78702.0,0.14871363]
["bitfinex-derivatives","BTCF0:USTF0",1769903273152,0.43772,78709.0,78702.0,0.0216916]
["bitfinex-derivatives","BTCF0:USTF0",1769903273355,0.43772,78709.0,78703.0,0.12705511]
["bitfinex-derivatives","BTCF0:USTF0",1769903273550,0.10296,78709.0,78703.0,0.12705511]
["bitfinex-derivatives","BTCF0:USTF0",1769903273753,0.10296,78709.0,78701.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903273960,0.10296,78709.0,78702.0,0.12705511]
["bitfinex-derivatives","BTCF0:USTF0",1769903274755,0.10296,78709.0,78696.0,0.01282291]
["bitfinex-derivatives","BTCF0:USTF0",1769903275154,0.10296,78709.0,78697.0,0.12705673]
["bitfinex-derivatives","BTCF0:USTF0",1769903275561,0.10296,78709.0,78698.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769903275958,0.10296,78709.0,78698.0,0.03449161]
["bitfinex-derivatives","BTCF0:USTF0",1769903276159,0.10296,78709.0,78699.0,0.12706076]
["bitfinex-derivatives","BTCF0:USTF0",1769903277561,0.00013985,78708.0,78699.0,0.12706076]
["bitfinex-derivatives","BTCF0:USTF0",1769903277862,0.10296,78707.0,78699.0,0.12706076]
["bitfinex-derivatives","BTCF0:USTF0",1769903278665,0.10296,78707.0,78696.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1769903278666,0.00965104,78705.0,78696.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1769903278859,0.00965104,78705.0,78696.0,0.02246222]
["bitfinex-derivatives","BTCF0:USTF0",1769903280262,0.10296,78707.0,78696.0,0.02246222]
["bitfinex-derivatives","BTCF0:USTF0",1769903280463,0.11568,78707.0,78696.0,0.02246222]
["bitfinex-derivatives","BTCF0:USTF0",1769903280760,0.00013985,78708.0,78696.0,0.02246222]
["bitfinex-derivatives","BTCF0:USTF0",1769903280962,0.26263626,78710.0,78698.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903281270,0.42163058,78709.0,78702.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903281462,0.42163058,78709.0,78696.0,0.02246222]
["bitfinex-derivatives","BTCF0:USTF0",1769903281663,0.43434958,78709.0,78684.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903281968,0.44604,78708.0,78702.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903282156,0.44604,78708.0,78698.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903282157,0.44604,78708.0,78699.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769903282364,0.44604,78708.0,78698.0,0.16224479]
["bitfinex-derivatives","BTCF0:USTF0",1769903282563,0.00012026,78707.0,78698.0,0.16224479]
["bitfinex-derivatives","BTCF0:USTF0",1769903283066,0.00012026,78707.0,78703.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903283262,0.33484,78720.0,78701.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903283566,0.10296,78719.0,78702.0,0.02247261]
["bitfinex-derivatives","BTCF0:USTF0",1769903283767,0.10257471,78719.0,78704.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903284161,0.10257471,78719.0,78705.0,0.12706076]
["bitfinex-derivatives","BTCF0:USTF0",1769903284560,0.10257471,78719.0,78706.0,0.16224479]
["bitfinex-derivatives","BTCF0:USTF0",1769903284962,0.26263626,78720.0,78707.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903285160,0.44716,78719.0,78708.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903285662,0.34436,78718.0,78710.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903285863,0.26263626,78720.0,78710.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903286066,0.33488,78737.0,78710.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903286261,0.27535026,78740.0,78718.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903286461,0.26263626,78730.0,78718.0,0.00975261]
["bitfinex-derivatives","BTCF0:USTF0",1769903286663,0.44748,78729.0,78719.0,0.16224479]
["bitfinex-derivatives","BTCF0:USTF0",1769903286961,0.44748,78729.0,78719.0,0.28928537]
["bitfinex-derivatives","BTCF0:USTF0",1769903288265,0.26263626,78730.0,78720.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903288461,0.26263626,78730.0,78719.0,0.28928537]
["bitfinex-derivatives","BTCF0:USTF0",1769903288767,0.26263626,78730.0,78719.0,0.17186275]
["bitfinex-derivatives","BTCF0:USTF0",1769903288967,0.44816,78729.0,78720.0,0.12702606]
["bitfinex-derivatives","BTCF0:USTF0",1769903289461,0.44832,78728.0,78720.0,0.13974306]
["bitfinex-derivatives","BTCF0:USTF0",1769903289863,0.44844,78727.0,78720.0,0.13974306]
["bitfinex-derivatives","BTCF0:USTF0",1769903290064,0.44844,78727.0,78721.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903290371,0.00965104,78745.0,78722.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903290372,0.10296,78734.0,78722.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903290569,0.26263626,78740.0,78722.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903290570,0.44872,78733.0,78722.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903290762,0.26263626,78740.0,78722.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903290763,0.26263626,78740.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903290967,0.4378,78739.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903291167,0.3458,78738.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903291368,0.3458,78738.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903291564,0.02241047,78754.0,78732.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903291762,0.26263626,78760.0,78734.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903292270,0.4378,78759.0,78747.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903292970,0.4378,78759.0,78748.0,0.12698896]
["bitfinex-derivatives","BTCF0:USTF0",1769903293567,0.00969847,78758.0,78748.0,0.12698896]
["bitfinex-derivatives","BTCF0:USTF0",1769903293870,0.00969847,78758.0,78748.0,0.12310666]
["bitfinex-derivatives","BTCF0:USTF0",1769903294072,0.00969847,78751.0,78728.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1769903294273,0.012712,78752.0,78731.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903294274,0.00969847,78749.0,78731.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903294466,0.10296,78748.0,78735.0,0.12697928]
["bitfinex-derivatives","BTCF0:USTF0",1769903294766,0.10296,78748.0,78731.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903294970,0.10296,78748.0,78736.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903295474,0.10296,78748.0,78738.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903298274,0.34704,78747.0,78739.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903298480,0.34704,78746.0,78735.0,0.18652569]
["bitfinex-derivatives","BTCF0:USTF0",1769903298675,0.34704,78746.0,78734.0,0.18652569]
["bitfinex-derivatives","BTCF0:USTF0",1769903299080,0.34704,78746.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903299279,0.34704,78746.0,78735.0,0.13971041]
["bitfinex-derivatives","BTCF0:USTF0",1769903299475,0.00717566,78735.0,78731.0,0.16944124]
["bitfinex-derivatives","BTCF0:USTF0",1769903299678,0.34724,78734.0,78722.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903301876,0.3433873,78734.0,78723.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903302081,0.3433873,78734.0,78723.0,0.14983202]
["bitfinex-derivatives","BTCF0:USTF0",1769903302380,0.3433873,78734.0,78723.0,0.13973661]
["bitfinex-derivatives","BTCF0:USTF0",1769903302882,0.26263626,78745.0,78724.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903303081,0.012707,78787.0,78738.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903303082,0.012708,78776.0,78738.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903303382,0.012708,78776.0,78732.0,0.01009541]
["bitfinex-derivatives","BTCF0:USTF0",1769903303383,0.012711,78759.0,78741.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903303582,0.012711,78757.0,78741.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903304781,0.012711,78757.0,78738.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903305679,0.012711,78757.0,78739.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903306087,0.012712,78753.0,78739.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903306479,0.012712,78753.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903306683,0.012712,78753.0,78736.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903306984,0.012712,78753.0,78736.0,0.38466351]
["bitfinex-derivatives","BTCF0:USTF0",1769903308380,0.012712,78753.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903308879,0.26263626,78747.0,78726.0,0.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1769903309182,0.27535126,78736.0,78725.0,0.38466915]
["bitfinex-derivatives","BTCF0:USTF0",1769903309481,0.27535126,78736.0,78715.0,0.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1769903309482,0.00969847,78756.0,78731.0,0.00961796]
["bitfinex-derivatives","BTCF0:USTF0",1769903309683,0.00969847,78756.0,78731.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903309882,0.3348,78758.0,78726.0,0.12700589]
["bitfinex-derivatives","BTCF0:USTF0",1769903309883,0.27233473,78741.0,78726.0,0.12700589]
["bitfinex-derivatives","BTCF0:USTF0",1769903310185,0.47421247,78740.0,78726.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903310374,0.00969847,78739.0,78725.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903311282,0.00969847,78739.0,78720.0,0.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1769903311488,0.26263626,78730.0,78718.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903311880,0.26263626,78730.0,78719.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903312389,0.26263626,78730.0,78718.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903312688,0.26263626,78730.0,78718.0,0.27039416]
["bitfinex-derivatives","BTCF0:USTF0",1769903314085,0.00969847,78729.0,78718.0,0.27039416]
["bitfinex-derivatives","BTCF0:USTF0",1769903314385,0.26263626,78730.0,78718.0,0.27039416]
["bitfinex-derivatives","BTCF0:USTF0",1769903315191,0.27233473,78730.0,78718.0,0.27039416]
["bitfinex-derivatives","BTCF0:USTF0",1769903315385,0.00969847,78729.0,78718.0,0.27039416]
["bitfinex-derivatives","BTCF0:USTF0",1769903315590,0.00969847,78729.0,78718.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903317294,0.00969847,78729.0,78711.0,0.24868183]
["bitfinex-derivatives","BTCF0:USTF0",1769903317488,0.00969847,78729.0,78714.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903317693,0.00942647,78727.0,78712.0,0.12702687]
["bitfinex-derivatives","BTCF0:USTF0",1769903317891,0.00942647,78727.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903319096,0.00942647,78725.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903319391,0.3516,78724.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903319992,0.3516,78724.0,78700.0,0.11212394]
["bitfinex-derivatives","BTCF0:USTF0",1769903320197,0.3516,78724.0,78713.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903320695,0.3516,78724.0,78714.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903320897,0.3516,78724.0,78710.0,0.00916394]
["bitfinex-derivatives","BTCF0:USTF0",1769903321095,0.3516,78724.0,78714.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903321596,0.3516,78724.0,78716.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903322290,0.3516,78724.0,78706.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903322597,0.3516,78724.0,78718.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903322797,0.3516,78724.0,78715.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903323696,0.61511626,78730.0,78713.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1769903323897,0.61511626,78730.0,78720.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903324595,0.35276,78729.0,78720.0,0.27039316]
["bitfinex-derivatives","BTCF0:USTF0",1769903325399,0.35276,78729.0,78722.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903325794,0.012714,78739.0,78724.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903325998,0.00990973,78756.0,78724.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1769903326190,0.4378,78746.0,78732.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1769903326396,0.33484,78745.0,78733.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903326801,0.3339073,78745.0,78739.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903327301,0.3339073,78745.0,78739.0,0.27039016]
["bitfinex-derivatives","BTCF0:USTF0",1769903328098,0.00990973,78763.0,78740.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1769903328301,0.4378,78762.0,78746.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903328700,0.00990973,78763.0,78748.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903328899,0.4378,78762.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903329207,0.00990973,78761.0,78747.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903329502,0.00990973,78761.0,78741.0,0.38467318]
["bitfinex-derivatives","BTCF0:USTF0",1769903329503,0.00990973,78761.0,78749.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903329906,0.00990973,78761.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903330906,0.00990973,78768.0,78753.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903331211,0.00990973,78752.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903331407,0.00990973,78752.0,78729.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1769903331408,0.35384,78757.0,78734.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1769903331705,0.35384,78757.0,78746.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903331913,0.02261973,78763.0,78739.0,0.00935626]
["bitfinex-derivatives","BTCF0:USTF0",1769903332099,0.35384,78770.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903332100,0.01271,78766.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903332308,0.00990973,78766.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903332808,0.00990973,78766.0,78753.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903336207,0.00990973,78764.0,78750.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903340220,0.35384,78770.0,78757.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903340221,0.366549,78770.0,78757.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903340416,0.00990973,78763.0,78752.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903340920,0.00990973,78763.0,78750.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903341315,0.012711,78761.0,78750.0,0.25767616]
["bitfinex-derivatives","BTCF0:USTF0",1769903341517,0.00990973,78760.0,78733.0,0.11231626]
["bitfinex-derivatives","BTCF0:USTF0",1769903341819,0.10296,78761.0,78748.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903342022,0.00990973,78757.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903342413,0.00990973,78755.0,78740.0,0.27038916]
["bitfinex-derivatives","BTCF0:USTF0",1769903342921,0.00990973,78755.0,78741.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903344321,0.012711,78757.0,78741.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903344715,0.012712,78755.0,78741.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903345116,0.012712,78755.0,78740.0,0.27038916]
["bitfinex-derivatives","BTCF0:USTF0",1769903345117,0.02262173,78755.0,78740.0,0.27038916]
["bitfinex-derivatives","BTCF0:USTF0",1769903345721,0.02262073,78758.0,78740.0,0.29245942]
["bitfinex-derivatives","BTCF0:USTF0",1769903345921,0.10296,78761.0,78740.0,0.29245942]
["bitfinex-derivatives","BTCF0:USTF0",1769903345922,0.00990973,78755.0,78740.0,0.28310316]
["bitfinex-derivatives","BTCF0:USTF0",1769903347220,0.012712,78756.0,78740.0,0.28310316]
["bitfinex-derivatives","BTCF0:USTF0",1769903347816,0.00963648,78758.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903348213,0.02234748,78757.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903348423,0.02234748,78757.0,78743.0,0.27038916]
["bitfinex-derivatives","BTCF0:USTF0",1769903348625,0.012712,78755.0,78743.0,0.27038916]
["bitfinex-derivatives","BTCF0:USTF0",1769903350018,0.012714,78742.0,78727.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903350220,0.012714,78739.0,78726.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903350422,0.012714,78739.0,78727.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1769903350725,0.012714,78739.0,78728.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769903351225,0.012715,78737.0,78728.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1769903351520,0.012714,78743.0,78729.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903351725,0.012712,78752.0,78741.0,0.01012194]
["bitfinex-derivatives","BTCF0:USTF0",1769903355818,0.012712,78752.0,78737.0,0.02281866]
["bitfinex-derivatives","BTCF0:USTF0",1769903356018,0.012712,78752.0,78738.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1769903356527,0.012712,78752.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903357129,0.012712,78752.0,78734.0,0.01010366]
["bitfinex-derivatives","BTCF0:USTF0",1769903358933,0.012712,78752.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903360030,0.10296,78757.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903360226,0.10296,78757.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903360532,0.012713,78749.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903360732,0.012713,78749.0,78735.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1769903361130,0.10296,78757.0,78735.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1769903361936,0.012713,78749.0,78735.0,0.12578719]
["bitfinex-derivatives","BTCF0:USTF0",1769903362236,0.012713,78749.0,78736.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903362732,0.012713,78749.0,78737.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903364336,0.012713,78749.0,78738.0,0.01011201]
["bitfinex-derivatives","BTCF0:USTF0",1769903364640,0.10296,78766.0,78748.0,0.01011201]
["bitfinex-derivatives","BTCF0:USTF0",1769903364836,0.10296,78766.0,78750.0,0.01011201]
["bitfinex-derivatives","BTCF0:USTF0",1769903366031,0.012704,78801.0,78747.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903366032,0.3172,78792.0,78760.0,0.01012129]
["bitfinex-derivatives","BTCF0:USTF0",1769903366232,0.012707,78787.0,78772.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903366435,0.10296,78795.0,78776.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903366740,0.10296,78797.0,78776.0,0.02282929]
["bitfinex-derivatives","BTCF0:USTF0",1769903367034,0.012705,78795.0,78779.0,0.01012129]
["bitfinex-derivatives","BTCF0:USTF0",1769903367842,0.012705,78795.0,78781.0,0.01019416]
["bitfinex-derivatives","BTCF0:USTF0",1769903368140,0.012705,78798.0,78781.0,0.01019416]
["bitfinex-derivatives","BTCF0:USTF0",1769903368341,0.012704,78801.0,78782.0,0.02290116]
["bitfinex-derivatives","BTCF0:USTF0",1769903368638,0.012704,78801.0,78785.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903369035,0.012704,78804.0,78787.0,0.02290016]
["bitfinex-derivatives","BTCF0:USTF0",1769903370038,0.012704,78802.0,78787.0,0.02290016]
["bitfinex-derivatives","BTCF0:USTF0",1769903370341,0.012704,78805.0,78789.0,0.01012648]
["bitfinex-derivatives","BTCF0:USTF0",1769903371042,0.10296,78808.0,78789.0,0.01012648]
["bitfinex-derivatives","BTCF0:USTF0",1769903371743,0.012704,78802.0,78789.0,0.01012648]
["bitfinex-derivatives","BTCF0:USTF0",1769903371943,0.10296,78808.0,78790.0,0.01012649]
["bitfinex-derivatives","BTCF0:USTF0",1769903371944,0.012704,78805.0,78790.0,0.01012649]
["bitfinex-derivatives","BTCF0:USTF0",1769903372145,0.10292,78818.0,78795.0,0.02283149]
["bitfinex-derivatives","BTCF0:USTF0",1769903372444,0.10292,78818.0,78796.0,0.01012649]
["bitfinex-derivatives","BTCF0:USTF0",1769903372643,0.012702,78816.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903372836,0.012702,78817.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903373039,0.012701,78821.0,78805.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903373239,0.012701,78824.0,78807.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903373640,0.012701,78824.0,78807.0,0.115623]
["bitfinex-derivatives","BTCF0:USTF0",1769903374237,0.10292,78827.0,78807.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903374443,0.0127,78825.0,78808.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903374740,0.0127,78825.0,78807.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903375045,0.012701,78823.0,78807.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903375741,0.012701,78823.0,78807.0,0.11305793]
["bitfinex-derivatives","BTCF0:USTF0",1769903376048,0.012703,78810.0,78800.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903376345,0.012703,78807.0,78796.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903376745,0.012702,78817.0,78796.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903377048,0.012705,78796.0,78785.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903377748,0.012705,78796.0,78779.0,0.02287728]
["bitfinex-derivatives","BTCF0:USTF0",1769903378447,0.10292,78797.0,78776.0,0.12516421]
["bitfinex-derivatives","BTCF0:USTF0",1769903378645,0.012706,78791.0,78776.0,0.12516421]
["bitfinex-derivatives","BTCF0:USTF0",1769903380037,0.012706,78791.0,78776.0,0.12150328]
["bitfinex-derivatives","BTCF0:USTF0",1769903381546,0.012707,78785.0,78770.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769903381843,0.10292,78797.0,78764.0,0.11563]
["bitfinex-derivatives","BTCF0:USTF0",1769903382243,0.012707,78783.0,78764.0,0.12583494]
["bitfinex-derivatives","BTCF0:USTF0",1769903382750,0.012708,78780.0,78765.0,0.01020494]
["bitfinex-derivatives","BTCF0:USTF0",1769903382949,0.012708,78780.0,78765.0,0.03269046]
["bitfinex-derivatives","BTCF0:USTF0",1769903386748,0.012708,78778.0,78765.0,0.03269046]
["bitfinex-derivatives","BTCF0:USTF0",1769903386951,0.012709,78769.0,78764.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903387442,0.012709,78772.0,78764.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903387849,0.012709,78770.0,78764.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903388243,0.01271,78766.0,78762.0,0.02212019]
["bitfinex-derivatives","BTCF0:USTF0",1769903388444,0.01271,78766.0,78758.0,0.01018735]
["bitfinex-derivatives","BTCF0:USTF0",1769903389145,0.012711,78762.0,78745.0,0.34482813]
["bitfinex-derivatives","BTCF0:USTF0",1769903389350,0.012711,78762.0,78746.0,0.11310813]
["bitfinex-derivatives","BTCF0:USTF0",1769903389539,0.012711,78762.0,78751.0,0.12695672]
["bitfinex-derivatives","BTCF0:USTF0",1769903389744,0.012711,78762.0,78746.0,0.11310813]
["bitfinex-derivatives","BTCF0:USTF0",1769903389945,0.012711,78762.0,78752.0,0.12697848]
["bitfinex-derivatives","BTCF0:USTF0",1769903390251,0.012711,78762.0,78748.0,0.01022218]
["bitfinex-derivatives","BTCF0:USTF0",1769903390549,0.012711,78762.0,78748.0,0.13720066]
["bitfinex-derivatives","BTCF0:USTF0",1769903390948,0.012711,78762.0,78749.0,0.01022218]
["bitfinex-derivatives","BTCF0:USTF0",1769903391652,0.012711,78762.0,78750.0,0.12697606]
["bitfinex-derivatives","BTCF0:USTF0",1769903391852,0.012711,78762.0,78751.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903392452,0.012711,78762.0,78752.0,0.12697525]
["bitfinex-derivatives","BTCF0:USTF0",1769903392653,0.01271,78765.0,78752.0,0.12697525]
["bitfinex-derivatives","BTCF0:USTF0",1769903394657,0.01271,78763.0,78752.0,0.12697525]
["bitfinex-derivatives","BTCF0:USTF0",1769903399160,0.01271,78763.0,78753.0,0.01028276]
["bitfinex-derivatives","BTCF0:USTF0",1769903399560,0.012711,78761.0,78753.0,0.01028276]
["bitfinex-derivatives","BTCF0:USTF0",1769903400757,0.012711,78761.0,78751.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903400952,0.10292,78772.0,78748.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903401164,0.012708,78776.0,78767.0,0.00903511]
["bitfinex-derivatives","BTCF0:USTF0",1769903401367,0.012706,78788.0,78770.0,0.00903511]
["bitfinex-derivatives","BTCF0:USTF0",1769903401566,0.00983854,78780.0,78757.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903401771,0.012709,78770.0,78753.0,0.12694946]
["bitfinex-derivatives","BTCF0:USTF0",1769903401971,0.012709,78770.0,78747.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769903402171,0.28495777,78775.0,78750.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903402374,0.012709,78774.0,78750.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903402875,0.01271,78769.0,78756.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903403075,0.01271,78769.0,78757.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769903403472,0.10292,78779.0,78757.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1769903403671,0.10292,78789.0,78770.0,0.00903511]
["bitfinex-derivatives","BTCF0:USTF0",1769903403871,0.012707,78783.0,78770.0,0.00903511]
["bitfinex-derivatives","BTCF0:USTF0",1769903405174,0.012707,78786.0,78772.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903405381,0.012707,78786.0,78773.0,0.00903511]
["bitfinex-derivatives","BTCF0:USTF0",1769903408579,0.10292,78789.0,78774.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903409678,0.10292,78789.0,78777.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903411176,0.10292,78789.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903414482,0.012704,78802.0,78783.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903414682,0.012703,78808.0,78790.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903414883,0.00991442,78807.0,78784.0,0.11207866]
["bitfinex-derivatives","BTCF0:USTF0",1769903415078,0.00991442,78807.0,78788.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903415380,0.012703,78808.0,78788.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903415582,0.00991442,78807.0,78788.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903416080,0.012703,78808.0,78785.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903416081,0.012703,78808.0,78796.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903416278,0.10292,78810.0,78796.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903416478,0.012702,78817.0,78800.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903416679,0.10292,78821.0,78805.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903416882,0.012702,78818.0,78805.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903417082,0.115621,78821.0,78807.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903417782,0.115621,78821.0,78796.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903417783,0.00991442,78817.0,78796.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903417978,0.012703,78812.0,78796.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903418173,0.00991442,78815.0,78795.0,0.12688101]
["bitfinex-derivatives","BTCF0:USTF0",1769903418378,0.012703,78807.0,78793.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903418775,0.012704,78805.0,78790.0,0.1396015]
["bitfinex-derivatives","BTCF0:USTF0",1769903418973,0.27232565,78810.0,78789.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769903418974,0.012705,78797.0,78789.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769903419385,0.26241123,78800.0,78789.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769903419386,0.27511623,78800.0,78789.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769903419684,0.012705,78798.0,78789.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1769903419880,0.02261942,78798.0,78788.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903420385,0.012705,78798.0,78788.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903421581,0.00991442,78805.0,78788.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903421983,0.012703,78807.0,78788.0,0.11207866]
["bitfinex-derivatives","BTCF0:USTF0",1769903423085,0.012705,78799.0,78788.0,0.11207866]
["bitfinex-derivatives","BTCF0:USTF0",1769903423583,0.012703,78809.0,78797.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903424086,0.115623,78812.0,78797.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903424385,0.10292,78812.0,78798.0,0.02186366]
["bitfinex-derivatives","BTCF0:USTF0",1769903424582,0.10292,78812.0,78799.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903424887,0.10292,78812.0,78801.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903425282,0.012702,78813.0,78801.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903425484,0.1747437,78811.0,78801.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903425684,0.012702,78816.0,78803.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903426086,0.012701,78823.0,78810.0,0.02186166]
["bitfinex-derivatives","BTCF0:USTF0",1769903426287,0.012701,78821.0,78810.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903427181,0.012701,78822.0,78811.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903427381,0.26210166,78830.0,78812.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903427983,0.012701,78824.0,78812.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903428292,0.012701,78824.0,78811.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903428583,0.012701,78824.0,78810.0,0.02171632]
["bitfinex-derivatives","BTCF0:USTF0",1769903428789,0.012701,78824.0,78811.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903428993,0.012701,78824.0,78811.0,0.02186166]
["bitfinex-derivatives","BTCF0:USTF0",1769903429185,0.0127,78827.0,78812.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903429387,0.0127,78827.0,78813.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903429589,0.26210166,78830.0,78818.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903429789,0.26210166,78830.0,78820.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903429989,0.27480166,78830.0,78818.0,0.00915866]
["bitfinex-derivatives","BTCF0:USTF0",1769903431289,0.0127,78828.0,78814.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903431490,0.012702,78817.0,78810.0,0.02252458]
["bitfinex-derivatives","BTCF0:USTF0",1769903431691,0.012702,78817.0,78803.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903431892,0.02261642,78813.0,78803.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903432192,0.02261742,78811.0,78803.0,0.0990136]
["bitfinex-derivatives","BTCF0:USTF0",1769903432398,0.012703,78807.0,78796.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769903432598,0.00991442,78808.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903432599,0.012704,78805.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903433687,0.012703,78808.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903433892,0.012703,78811.0,78795.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903434086,0.012703,78807.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903434296,0.012703,78807.0,78793.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1769903434498,0.012704,78805.0,78793.0,0.00014269]
["bitfinex-derivatives","BTCF0:USTF0",1769903435098,0.012704,78805.0,78793.0,0.0229077]
["bitfinex-derivatives","BTCF0:USTF0",1769903436003,0.012703,78806.0,78793.0,0.0229077]
["bitfinex-derivatives","BTCF0:USTF0",1769903438103,0.012704,78804.0,78793.0,0.0229077]
["bitfinex-derivatives","BTCF0:USTF0",1769903439704,0.012704,78805.0,78793.0,0.0229077]
["bitfinex-derivatives","BTCF0:USTF0",1769903440802,0.012704,78805.0,78795.0,0.00956274]
["bitfinex-derivatives","BTCF0:USTF0",1769903441003,0.012703,78810.0,78796.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903441205,0.012703,78809.0,78796.0,0.02226774]
["bitfinex-derivatives","BTCF0:USTF0",1769903441508,0.012703,78808.0,78796.0,0.00956274]
["bitfinex-derivatives","BTCF0:USTF0",1769903442613,0.012703,78811.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903442909,0.012703,78809.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903443611,0.10288,78824.0,78800.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903443803,0.012701,78822.0,78808.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903444007,0.012701,78820.0,78809.0,0.02201347]
["bitfinex-derivatives","BTCF0:USTF0",1769903444907,0.012701,78820.0,78810.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903445211,0.0127,78825.0,78811.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903446210,0.0127,78825.0,78812.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903446412,0.0127,78825.0,78814.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903446806,0.36498166,78830.0,78814.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903447114,0.0127,78825.0,78814.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903447809,0.0127,78828.0,78814.0,0.02201247]
["bitfinex-derivatives","BTCF0:USTF0",1769903448015,0.0127,78826.0,78814.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903448518,0.012699,78832.0,78814.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903448808,0.012701,78823.0,78811.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903449012,0.012702,78818.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903449208,0.00909509,78820.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903449403,0.02179509,78826.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903449609,0.0127,78825.0,78811.0,0.11156966]
["bitfinex-derivatives","BTCF0:USTF0",1769903449915,0.0127,78825.0,78813.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903450105,0.0127,78825.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903450503,0.0127,78825.0,78812.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903451314,0.012701,78824.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903451514,0.012701,78822.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903452211,0.012701,78820.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903452716,0.012701,78822.0,78811.0,0.09886666]
["bitfinex-derivatives","BTCF0:USTF0",1769903453008,0.012701,78825.0,78812.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903453214,0.012701,78824.0,78812.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903453512,0.10288,78834.0,78816.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903453715,0.00909509,78832.0,78813.0,0.13958059]
["bitfinex-derivatives","BTCF0:USTF0",1769903453915,0.012701,78824.0,78811.0,0.11156966]
["bitfinex-derivatives","BTCF0:USTF0",1769903454118,0.012701,78823.0,78811.0,0.11156966]
["bitfinex-derivatives","BTCF0:USTF0",1769903457313,0.10288,78834.0,78812.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903457506,0.0127,78831.0,78818.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903457710,0.115579,78834.0,78820.0,0.02201147]
["bitfinex-derivatives","BTCF0:USTF0",1769903457911,0.36737952,78848.0,78811.0,0.11156966]
["bitfinex-derivatives","BTCF0:USTF0",1769903457912,0.012697,78844.0,78824.0,0.00931047]
["bitfinex-derivatives","BTCF0:USTF0",1769903458117,0.03289952,78848.0,78815.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903458118,0.012697,78847.0,78833.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903458316,0.012697,78847.0,78833.0,0.02200947]
["bitfinex-derivatives","BTCF0:USTF0",1769903461813,0.03289952,78848.0,78833.0,0.02200947]
["bitfinex-derivatives","BTCF0:USTF0",1769903462213,0.012697,78844.0,78830.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1769903462412,0.00909509,78839.0,78823.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903462619,0.00909509,78837.0,78823.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903462919,0.012699,78836.0,78820.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903463115,0.00909509,78835.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903463320,0.012699,78832.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903463525,0.00909509,78831.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903465722,0.0127,78826.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903467321,0.012701,78824.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903467920,0.012701,78824.0,78811.0,0.33448]
["bitfinex-derivatives","BTCF0:USTF0",1769903468126,0.012701,78824.0,78812.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903470312,0.00992241,78827.0,78810.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903470515,0.012701,78823.0,78810.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903470815,0.0127,78826.0,78814.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903471016,0.0127,78830.0,78815.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903471217,0.012699,78833.0,78818.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903471423,0.10284,78835.0,78810.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903471424,0.10284,78835.0,78822.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903472013,0.012699,78834.0,78822.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903472319,0.012699,78832.0,78822.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903472518,0.012699,78832.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903473527,0.0127,78830.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903474219,0.012699,78833.0,78819.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903474420,0.012699,78833.0,78819.0,0.11200623]
["bitfinex-derivatives","BTCF0:USTF0",1769903475427,0.03289952,78848.0,78823.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903476023,0.03289952,78848.0,78827.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903476328,0.012698,78842.0,78828.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903477529,0.012697,78845.0,78830.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903478227,0.012697,78845.0,78831.0,0.02186523]
["bitfinex-derivatives","BTCF0:USTF0",1769903478423,0.012697,78845.0,78832.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903478630,0.04559652,78848.0,78833.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903479418,0.012697,78846.0,78833.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903479617,0.012697,78846.0,78832.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903479823,0.012697,78844.0,78832.0,0.02186523]
["bitfinex-derivatives","BTCF0:USTF0",1769903480227,0.012697,78844.0,78832.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903481029,0.012698,78843.0,78829.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1769903481230,0.012698,78843.0,78829.0,0.12470623]
["bitfinex-derivatives","BTCF0:USTF0",1769903481629,0.012698,78843.0,78830.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903482733,0.012697,78846.0,78833.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903483635,0.012697,78846.0,78831.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903483837,0.02261941,78846.0,78831.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903484033,0.012697,78844.0,78829.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1769903484338,0.00992241,78842.0,78829.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903484537,0.02262041,78842.0,78829.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903484837,0.012698,78841.0,78829.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903485231,0.012698,78840.0,78829.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903485832,0.012698,78839.0,78829.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903487744,0.012698,78838.0,78829.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903490342,0.012699,78835.0,78829.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903490544,0.10284,78846.0,78830.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903490840,0.115537,78846.0,78830.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903491447,0.115537,78846.0,78831.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903491637,0.012697,78849.0,78834.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903491832,0.012697,78849.0,78835.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903493240,0.012697,78849.0,78832.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903493441,0.012698,78843.0,78830.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903494243,0.012697,78846.0,78830.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903494743,0.012697,78849.0,78831.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903495247,0.012697,78849.0,78832.0,0.02186523]
["bitfinex-derivatives","BTCF0:USTF0",1769903495547,0.012697,78847.0,78832.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903496443,0.012697,78847.0,78831.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903496444,0.012696,78850.0,78834.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903496845,0.012696,78851.0,78836.0,0.00916623]
["bitfinex-derivatives","BTCF0:USTF0",1769903498151,0.00920249,78850.0,78834.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903498346,0.012697,78849.0,78834.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903498545,0.012697,78849.0,78833.0,0.00993276]
["bitfinex-derivatives","BTCF0:USTF0",1769903499650,0.012697,78849.0,78835.0,0.00993276]
["bitfinex-derivatives","BTCF0:USTF0",1769903500046,0.012697,78849.0,78836.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903500246,0.012696,78852.0,78837.0,0.00993276]
["bitfinex-derivatives","BTCF0:USTF0",1769903500448,0.012696,78850.0,78837.0,0.00993276]
["bitfinex-derivatives","BTCF0:USTF0",1769903500648,0.012698,78843.0,78828.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1769903501048,0.012697,78846.0,78830.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1769903501348,0.02189949,78847.0,78829.0,0.00993276]
["bitfinex-derivatives","BTCF0:USTF0",1769903501548,0.02189949,78847.0,78832.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903501849,0.012697,78845.0,78830.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903502049,0.012697,78845.0,78828.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903502943,0.012697,78845.0,78830.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903503741,0.012697,78845.0,78832.0,0.012699]
["bitfinex-derivatives","BTCF0:USTF0",1769903504052,0.012697,78845.0,78832.0,0.02253524]
["bitfinex-derivatives","BTCF0:USTF0",1769903504844,0.115536,78854.0,78840.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903505044,0.10284,78854.0,78844.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769903505247,0.10284,78854.0,78846.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769903505549,0.10284,78854.0,78845.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903505744,0.4114,78875.0,78839.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903505745,0.10284,78866.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903505946,0.012694,78868.0,78855.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903506153,0.012694,78868.0,78850.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903506154,0.10284,78874.0,78860.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903506346,0.10284,78884.0,78867.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769903506546,0.012691,78883.0,78870.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903506746,0.115531,78886.0,78871.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903506950,0.115531,78886.0,78872.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903507151,0.115531,78886.0,78869.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903507152,0.10284,78886.0,78874.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903507449,0.1123974,78898.0,78874.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903507750,0.012689,78894.0,78879.0,0.00983624]
["bitfinex-derivatives","BTCF0:USTF0",1769903508049,0.01269,78889.0,78876.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903508250,0.0095574,78887.0,78868.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903508449,0.0222484,78883.0,78869.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903508753,0.0222484,78883.0,78870.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903508952,0.0222484,78883.0,78871.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903509147,0.012691,78881.0,78871.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903509546,0.17445945,78881.0,78871.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903509855,0.17445945,78881.0,78870.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903510052,0.17445945,78880.0,78870.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903510251,0.17445945,78880.0,78869.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903510442,0.01269,78891.0,78876.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769903510646,0.17445945,78886.0,78880.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769903510851,0.012689,78897.0,78882.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769903511046,4.5e-07,78890.0,78887.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769903511248,0.17445945,78897.0,78883.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769903511554,0.115488,78900.0,78882.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769903511848,0.0095574,78889.0,78873.0,0.12676922]
["bitfinex-derivatives","BTCF0:USTF0",1769903512153,0.0095574,78888.0,78869.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903512451,0.0095574,78888.0,78871.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903513351,0.0095574,78888.0,78873.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903513950,0.0095574,78896.0,78873.0,0.01891801]
["bitfinex-derivatives","BTCF0:USTF0",1769903514351,0.01269,78889.0,78873.0,0.01891801]
["bitfinex-derivatives","BTCF0:USTF0",1769903514944,0.012689,78897.0,78880.0,0.00622501]
["bitfinex-derivatives","BTCF0:USTF0",1769903515149,0.012689,78897.0,78882.0,0.00622501]
["bitfinex-derivatives","BTCF0:USTF0",1769903516454,0.012689,78897.0,78882.0,0.01891601]
["bitfinex-derivatives","BTCF0:USTF0",1769903517358,0.012689,78897.0,78881.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903517359,0.0095574,78900.0,78881.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903517654,0.26153481,78891.0,78877.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903517952,0.26153481,78891.0,78876.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769903517953,0.012691,78884.0,78869.0,0.115493]
["bitfinex-derivatives","BTCF0:USTF0",1769903518146,0.26153481,78880.0,78869.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903518454,0.26153481,78880.0,78866.0,0.24226241]
["bitfinex-derivatives","BTCF0:USTF0",1769903518655,0.26153481,78880.0,78866.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1769903519357,0.26153481,78880.0,78871.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903519556,0.26153481,78880.0,78867.0,0.12678609]
["bitfinex-derivatives","BTCF0:USTF0",1769903519756,0.26153481,78880.0,78866.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903519957,0.26153481,78880.0,78869.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903520549,0.26153481,78880.0,78866.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903520752,0.1028,78888.0,78879.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769903521856,0.1028,78888.0,78876.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769903522952,0.01000834,78880.0,78867.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769903523557,0.012691,78881.0,78867.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769903523757,0.01000834,78880.0,78867.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769903524955,0.26153481,78880.0,78867.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769903525856,0.01012549,78875.0,78866.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903526064,0.012692,78879.0,78866.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903526850,0.012692,78879.0,78866.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1769903527056,0.02281749,78879.0,78866.0,0.115494]
["bitfinex-derivatives","BTCF0:USTF0",1769903527258,0.02281749,78879.0,78827.0,0.31136606]
["bitfinex-derivatives","BTCF0:USTF0",1769903527259,0.02281849,78869.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903527458,0.012694,78867.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903527859,0.01012549,78869.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903528058,0.1028,78878.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903528059,0.01010506,78867.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903528459,0.01010506,78867.0,78854.0,0.03247393]
["bitfinex-derivatives","BTCF0:USTF0",1769903528753,0.012694,78868.0,78854.0,0.03247393]
["bitfinex-derivatives","BTCF0:USTF0",1769903528959,0.01010506,78867.0,78854.0,0.01977793]
["bitfinex-derivatives","BTCF0:USTF0",1769903529260,0.01010506,78867.0,78851.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903529656,0.01010506,78867.0,78852.0,0.12680619]
["bitfinex-derivatives","BTCF0:USTF0",1769903530658,0.27422681,78880.0,78845.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769903530659,0.012695,78860.0,78845.0,0.012697]
["bitfinex-derivatives","BTCF0:USTF0",1769903531058,0.1028,78865.0,78840.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903531363,0.1028,78865.0,78846.0,0.12681504]
["bitfinex-derivatives","BTCF0:USTF0",1769903531563,0.1028,78865.0,78840.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903531564,0.1028,78865.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903532764,0.115494,78865.0,78849.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903534061,0.115494,78865.0,78849.0,0.03260187]
["bitfinex-derivatives","BTCF0:USTF0",1769903534465,0.1028,78865.0,78851.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903535062,0.1028,78865.0,78853.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903535257,0.00012725,78866.0,78860.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769903535566,0.1028,78883.0,78871.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903535755,0.01269,78888.0,78873.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903538369,0.01269,78888.0,78875.0,0.012692]
["bitfinex-derivatives","BTCF0:USTF0",1769903538561,0.26153481,78890.0,78868.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903538771,0.01016548,78903.0,78872.0,0.012693]
["bitfinex-derivatives","BTCF0:USTF0",1769903539067,0.012687,78906.0,78869.0,0.13549877]
["bitfinex-derivatives","BTCF0:USTF0",1769903539269,0.01016548,78906.0,78892.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769903539864,0.012688,78905.0,78889.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769903540065,0.012688,78905.0,78891.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769903540265,0.012687,78908.0,78891.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769903540766,0.012687,78908.0,78893.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903541162,0.012687,78908.0,78887.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903541163,0.012686,78914.0,78888.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769903541371,0.0101703,78922.0,78904.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903541562,0.0228553,78922.0,78906.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903541970,0.0228553,78922.0,78904.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903542169,0.012685,78922.0,78904.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903542971,0.012685,78920.0,78904.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903543971,0.012685,78923.0,78905.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903544166,0.0101219,78924.0,78905.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903544376,0.012685,78921.0,78904.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903544571,0.012685,78921.0,78904.0,0.115488]
["bitfinex-derivatives","BTCF0:USTF0",1769903544875,0.012685,78919.0,78901.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903545474,0.0101219,78924.0,78894.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903545871,0.0101219,78924.0,78907.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903546074,0.0101219,78924.0,78909.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903547066,0.0101219,78924.0,78911.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903547977,0.0101219,78924.0,78906.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903548874,0.01014315,78922.0,78906.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1769903549079,0.33424,78932.0,78906.0,0.115447]
["bitfinex-derivatives","BTCF0:USTF0",1769903549080,0.01014315,78915.0,78906.0,0.10530385]
["bitfinex-derivatives","BTCF0:USTF0",1769903549275,0.26153481,78916.0,78906.0,0.10530385]
["bitfinex-derivatives","BTCF0:USTF0",1769903550077,0.26153481,78916.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903550480,0.26153481,78916.0,78906.0,0.09261685]
["bitfinex-derivatives","BTCF0:USTF0",1769903550481,0.012684,78926.0,78911.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903550876,0.012684,78929.0,78913.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903551081,0.00914696,78926.0,78913.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903551282,0.00914696,78926.0,78916.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903551481,0.00914696,78925.0,78910.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903551680,0.00914696,78925.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903551880,0.00914696,78923.0,78906.0,0.10530385]
["bitfinex-derivatives","BTCF0:USTF0",1769903552080,0.00914696,78915.0,78907.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903552481,0.00914696,78915.0,78904.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903552882,0.00914696,78915.0,78906.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903553479,0.26153481,78916.0,78906.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903553876,0.27068177,78916.0,78900.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903554185,0.00914696,78915.0,78902.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903554974,0.00914696,78915.0,78903.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903558583,0.115445,78924.0,78906.0,0.00987273]
["bitfinex-derivatives","BTCF0:USTF0",1769903558778,0.115445,78924.0,78911.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903558978,0.012685,78923.0,78911.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903561883,0.10276,78924.0,78913.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903562190,0.012684,78927.0,78914.0,0.02253707]
["bitfinex-derivatives","BTCF0:USTF0",1769903562387,0.26153481,78930.0,78914.0,0.00985107]
["bitfinex-derivatives","BTCF0:USTF0",1769903562585,0.26153481,78930.0,78917.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903563789,0.27138445,78930.0,78917.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903563990,0.00984964,78929.0,78917.0,0.01780971]
["bitfinex-derivatives","BTCF0:USTF0",1769903564191,0.27421881,78930.0,78915.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903565194,0.012684,78928.0,78912.0,0.02253707]
["bitfinex-derivatives","BTCF0:USTF0",1769903566093,0.00984964,78927.0,78912.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903567297,0.00984964,78925.0,78912.0,0.0183801]
["bitfinex-derivatives","BTCF0:USTF0",1769903567488,0.00984964,78925.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903567688,0.10276,78932.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903567689,0.26153481,78920.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903568084,0.00984964,78919.0,78904.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903568284,0.00984964,78917.0,78898.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903568487,0.26153481,78910.0,78898.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903568891,0.26153481,78910.0,78903.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903569689,0.02253564,78917.0,78903.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903570597,0.00984964,78914.0,78903.0,0.01797634]
["bitfinex-derivatives","BTCF0:USTF0",1769903570794,0.00984964,78914.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903571194,0.02253564,78914.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903571593,0.012686,78914.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903571795,0.012686,78917.0,78901.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903572594,0.012686,78917.0,78901.0,0.03112467]
["bitfinex-derivatives","BTCF0:USTF0",1769903572795,0.02253564,78917.0,78901.0,0.03112467]
["bitfinex-derivatives","BTCF0:USTF0",1769903574597,0.012686,78917.0,78901.0,0.04097574]
["bitfinex-derivatives","BTCF0:USTF0",1769903578302,0.012686,78917.0,78902.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903578903,0.10272,78922.0,78911.0,0.02253707]
["bitfinex-derivatives","BTCF0:USTF0",1769903579902,0.10272,78922.0,78911.0,0.00985107]
["bitfinex-derivatives","BTCF0:USTF0",1769903580103,0.10272,78922.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903580301,0.10272,78922.0,78912.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903581606,0.10272,78922.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903581806,0.10272,78922.0,78911.0,0.02253707]
["bitfinex-derivatives","BTCF0:USTF0",1769903582108,0.10272,78922.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903584405,0.02253464,78921.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903584707,0.02253564,78913.0,78901.0,0.01843667]
["bitfinex-derivatives","BTCF0:USTF0",1769903585007,0.02253564,78913.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903586107,0.02253564,78913.0,78899.0,0.03107135]
["bitfinex-derivatives","BTCF0:USTF0",1769903589509,0.012686,78916.0,78901.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903589698,0.012684,78925.0,78909.0,0.02229556]
["bitfinex-derivatives","BTCF0:USTF0",1769903590309,0.012685,78923.0,78909.0,0.02229556]
["bitfinex-derivatives","BTCF0:USTF0",1769903591306,0.02182019,78926.0,78911.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903591500,0.012684,78924.0,78911.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903591705,0.10272,78928.0,78916.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903591911,0.10272,78928.0,78917.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903593101,0.10006286,78928.0,78917.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903593305,0.10272,78938.0,78925.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1769903593709,0.10272,78938.0,78925.0,0.02229256]
["bitfinex-derivatives","BTCF0:USTF0",1769903594015,0.00913619,78945.0,78929.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903594214,0.012681,78948.0,78929.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903594417,0.10272,78949.0,78930.0,0.11232856]
["bitfinex-derivatives","BTCF0:USTF0",1769903594613,0.10272,78949.0,78936.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769903595215,0.10272,78949.0,78938.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769903596611,0.10272,78949.0,78941.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769903597514,0.35813519,78957.0,78941.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769903600123,0.00913619,78956.0,78941.0,0.012682]
["bitfinex-derivatives","BTCF0:USTF0",1769903600423,0.00913619,78956.0,78938.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903600424,0.012678,78966.0,78951.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769903600617,0.00913619,78969.0,78955.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769903601516,0.00913619,78969.0,78948.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903601517,0.00913619,78969.0,78957.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769903601830,0.00913619,78969.0,78950.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903602122,0.10272,78972.0,78944.0,0.012681]
["bitfinex-derivatives","BTCF0:USTF0",1769903602123,0.10272,78972.0,78958.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769903602330,0.115397,78972.0,78958.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769903603722,0.00913619,78966.0,78951.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1769903604326,0.00908619,78966.0,78951.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1769903604522,0.00908619,78966.0,78953.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1769903604724,0.012677,78973.0,78951.0,0.11232856]
["bitfinex-derivatives","BTCF0:USTF0",1769903604926,0.012677,78973.0,78958.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769903605324,0.115397,78973.0,78958.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769903605628,0.012677,78971.0,78955.0,0.012679]
["bitfinex-derivatives","BTCF0:USTF0",1769903606225,0.012677,78969.0,78933.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903606429,0.00913619,78952.0,78935.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769903606630,0.00913619,78939.0,78917.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903606931,0.00913619,78930.0,78912.0,0.12664159]
["bitfinex-derivatives","BTCF0:USTF0",1769903607430,0.00908619,78930.0,78910.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769903607630,0.012684,78929.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903609328,0.02182019,78929.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903609729,0.00913619,78928.0,78911.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903609928,0.00913619,78924.0,78910.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769903610127,0.00913619,78922.0,78910.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1769903610732,0.00913619,78920.0,78901.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903611530,0.012686,78918.0,78902.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903611729,0.00913619,78920.0,78902.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903612531,0.012685,78919.0,78902.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903614837,0.00913619,78920.0,78901.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903614838,0.012686,78916.0,78901.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903615231,0.10272,78923.0,78892.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903615232,0.00913619,78906.0,78892.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903615432,0.00913619,78906.0,78893.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903615734,0.012687,78908.0,78892.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903615735,0.012687,78907.0,78892.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903615937,0.10272,78912.0,78897.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903616336,0.115406,78912.0,78897.0,0.00960856]
["bitfinex-derivatives","BTCF0:USTF0",1769903617839,0.115406,78912.0,78896.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903619032,0.012687,78910.0,78893.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903620935,0.012687,78910.0,78895.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903622335,0.012687,78908.0,78895.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903623037,0.00997016,78909.0,78892.0,0.12098462]
["bitfinex-derivatives","BTCF0:USTF0",1769903623341,0.00997016,78907.0,78892.0,0.12098462]
["bitfinex-derivatives","BTCF0:USTF0",1769903623932,0.012688,78901.0,78892.0,0.12098462]
["bitfinex-derivatives","BTCF0:USTF0",1769903626139,0.012688,78904.0,78893.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903626639,0.012688,78902.0,78893.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903627034,0.012688,78900.0,78893.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903627231,0.00997016,78904.0,78893.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903627444,0.012688,78900.0,78893.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903628342,0.10272,78902.0,78894.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903628743,0.09793239,78902.0,78894.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903628942,0.09793239,78902.0,78896.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903629841,0.10272,78909.0,78897.0,0.012689]
["bitfinex-derivatives","BTCF0:USTF0",1769903630039,0.10272,78909.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903630444,0.10272,78909.0,78894.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903630445,0.10272,78909.0,78900.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903631549,0.10276,78920.0,78905.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903631848,0.10276,78921.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903632641,0.10276,78921.0,78907.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903633149,0.36417207,78930.0,78919.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769903633444,0.00997016,78929.0,78916.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903633637,0.36417207,78930.0,78909.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903633638,0.00997016,78924.0,78909.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903633845,0.00997016,78924.0,78911.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903636242,0.02265516,78924.0,78911.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903636448,0.00997016,78923.0,78911.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903637444,0.00997016,78921.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903637750,0.00997016,78915.0,78907.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903637946,0.012686,78917.0,78907.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903638145,0.00997016,78916.0,78893.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903638348,0.00997016,78915.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903638645,0.02265616,78914.0,78899.0,0.012688]
["bitfinex-derivatives","BTCF0:USTF0",1769903639150,0.02265616,78914.0,78893.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903639351,0.10272,78921.0,78906.0,0.0097879]
["bitfinex-derivatives","BTCF0:USTF0",1769903639948,0.10272,78921.0,78914.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903640645,0.10272,78933.0,78922.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769903640851,0.012683,78932.0,78919.0,0.012685]
["bitfinex-derivatives","BTCF0:USTF0",1769903641352,0.00997016,78928.0,78908.0,0.012687]
["bitfinex-derivatives","BTCF0:USTF0",1769903641552,0.012684,78927.0,78913.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903642144,0.00997016,78928.0,78915.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903642446,0.02265416,78928.0,78915.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903643352,0.012683,78931.0,78917.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903643947,0.00997016,78928.0,78908.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903644248,0.00997016,78928.0,78915.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903644452,0.012684,78927.0,78912.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903644644,0.012684,78927.0,78913.0,0.012686]
["bitfinex-derivatives","BTCF0:USTF0",1769903645444,0.10272,78933.0,78773.0,0.76605956]
["bitfinex-derivatives","BTCF0:USTF0",1769903645445,0.00997016,78903.0,78884.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769903645647,0.02265816,78903.0,78882.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903646049,0.012688,78900.0,78887.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1769903646851,0.012689,78899.0,78885.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769903647047,0.012689,78898.0,78885.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1769903647764,0.02243172,78889.0,78866.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903648060,0.02243172,78889.0,78875.0,0.12675636]
["bitfinex-derivatives","BTCF0:USTF0",1769903648258,0.01269,78887.0,78875.0,0.12675636]
["bitfinex-derivatives","BTCF0:USTF0",1769903648460,0.01269,78887.0,78873.0,0.115413]
["bitfinex-derivatives","BTCF0:USTF0",1769903648654,0.0001379,78886.0,78873.0,0.115413]
["bitfinex-derivatives","BTCF0:USTF0",1769903648856,0.012691,78885.0,78873.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903649057,0.00974172,78880.0,78867.0,0.012694]
["bitfinex-derivatives","BTCF0:USTF0",1769903649362,0.00974172,78880.0,78864.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903649363,0.00974172,78880.0,78864.0,0.24218563]
["bitfinex-derivatives","BTCF0:USTF0",1769903649757,0.00974172,78880.0,78864.0,0.115414]
["bitfinex-derivatives","BTCF0:USTF0",1769903649957,0.00974172,78880.0,78865.0,0.12678529]
["bitfinex-derivatives","BTCF0:USTF0",1769903650462,0.00974172,78880.0,78864.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903650663,0.26141207,78883.0,78864.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903650863,0.012692,78875.0,78864.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903651058,0.02243372,78875.0,78864.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1769903651264,0.012693,78873.0,78858.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769903651563,0.012693,78871.0,78855.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903651763,0.012693,78871.0,78855.0,0.02988019]
["bitfinex-derivatives","BTCF0:USTF0",1769903652564,0.012693,78874.0,78857.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769903652764,0.012693,78871.0,78857.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769903653160,0.012693,78871.0,78855.0,0.01718419]
["bitfinex-derivatives","BTCF0:USTF0",1769903653360,0.012693,78871.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903653659,0.012693,78869.0,78856.0,0.12680056]
["bitfinex-derivatives","BTCF0:USTF0",1769903653860,0.012693,78869.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903654264,0.012693,78869.0,78855.0,0.12680056]
["bitfinex-derivatives","BTCF0:USTF0",1769903654465,0.012693,78869.0,78855.0,0.22956056]
["bitfinex-derivatives","BTCF0:USTF0",1769903655264,0.012693,78872.0,78856.0,0.012695]
["bitfinex-derivatives","BTCF0:USTF0",1769903655456,0.012693,78870.0,78855.0,0.22956056]
["bitfinex-derivatives","BTCF0:USTF0",1769903655657,0.012693,78870.0,78855.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903655965,0.012694,78866.0,78855.0,0.01729671]
["bitfinex-derivatives","BTCF0:USTF0",1769903656167,0.012694,78866.0,78854.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903658369,0.02243472,78869.0,78854.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1769903658566,0.02243472,78869.0,78854.0,0.115456]
["bitfinex-derivatives","BTCF0:USTF0",1769903658866,0.012693,78869.0,78854.0,0.115456]
["bitfinex-derivatives","BTCF0:USTF0",1769903659060,0.10276,78873.0,78855.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903659260,0.012693,78872.0,78855.0,0.02265477]
["bitfinex-derivatives","BTCF0:USTF0",1769903659459,0.00974172,78869.0,78855.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903660468,0.00974172,78869.0,78855.0,0.02995872]
["bitfinex-derivatives","BTCF0:USTF0",1769903660672,0.012694,78863.0,78855.0,0.01726272]
["bitfinex-derivatives","BTCF0:USTF0",1769903660969,0.012694,78863.0,78851.0,0.01006636]
["bitfinex-derivatives","BTCF0:USTF0",1769903661169,0.012694,78866.0,78851.0,0.01006636]
["bitfinex-derivatives","BTCF0:USTF0",1769903662065,0.012694,78866.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903662365,0.02243572,78866.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903662561,0.012694,78866.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903664865,0.012694,78866.0,78852.0,0.02947769]
["bitfinex-derivatives","BTCF0:USTF0",1769903665570,0.17451373,78862.0,78852.0,0.02947769]
["bitfinex-derivatives","BTCF0:USTF0",1769903666368,0.17451373,78862.0,78854.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903667969,0.17451373,78862.0,78852.0,0.01678169]
["bitfinex-derivatives","BTCF0:USTF0",1769903668165,0.17451373,78862.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903668366,0.18425545,78862.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903668768,0.00974172,78861.0,78852.0,0.012696]
["bitfinex-derivatives","BTCF0:USTF0",1769903669769,0.012695,78858.0,78847.0,0.08474239]
["bitfinex-derivatives","BTCF0:USTF0",1769903669967,0.012696,78856.0,78847.0,0.08474239]
["bitfinex-derivatives","BTCF0:USTF0",1769903670271,0.012696,78854.0,78847.0,0.08474239]
["bitfinex-derivatives","BTCF0:USTF0",1769903670673,0.00014511,78853.0,78847.0,0.08474239]
["bitfinex-derivatives","BTCF0:USTF0",1769903671071,0.00014511,78853.0,78847.0,0.1013507]
["bitfinex-derivatives","BTCF0:USTF0",1769903671267,0.00014511,78853.0,78847.0,0.01660831]
["bitfinex-derivatives","BTCF0:USTF0",1769903671470,0.012696,78852.0,78837.0,0.346938]
["bitfinex-derivatives","BTCF0:USTF0",1769903671769,0.00974172,78846.0,78839.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903671970,0.0127,78830.0,78815.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903672175,0.0127,78826.0,78815.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903672371,0.012701,78824.0,78816.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903672773,0.17451373,78827.0,78817.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903673070,0.1028,78832.0,78821.0,0.02265977]
["bitfinex-derivatives","BTCF0:USTF0",1769903673272,0.00974172,78856.0,78824.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903673476,0.012697,78848.0,78836.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903673680,0.012697,78844.0,78829.0,0.02265877]
["bitfinex-derivatives","BTCF0:USTF0",1769903673876,0.012698,78842.0,78829.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903674172,0.00013203,78841.0,78830.0,0.12686089]
["bitfinex-derivatives","BTCF0:USTF0",1769903674377,0.1028,78856.0,78833.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903674572,0.012696,78854.0,78835.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903674774,0.00974172,78855.0,78835.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903675373,0.012697,78848.0,78835.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903676175,8.69e-05,78854.0,78840.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903676370,8.69e-05,78854.0,78841.0,0.012698]
["bitfinex-derivatives","BTCF0:USTF0",1769903676675,8.69e-05,78854.0,78842.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903677481,0.012696,78853.0,78842.0,0.00995877]
["bitfinex-derivatives","BTCF0:USTF0",1769903679481,8.69e-05,78854.0,78835.0,0.11260508]
["bitfinex-derivatives","BTCF0:USTF0",1769903679683,0.00947854,78852.0,78835.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903679983,0.00947854,78845.0,78825.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769903680181,0.012699,78833.0,78825.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769903680382,0.012699,78833.0,78826.0,0.1268271]
["bitfinex-derivatives","BTCF0:USTF0",1769903680575,0.012699,78833.0,78825.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1769903680576,0.012699,78831.0,78819.0,0.012701]
["bitfinex-derivatives","BTCF0:USTF0",1769903680781,0.0127,78829.0,78816.0,0.02948805]
["bitfinex-derivatives","BTCF0:USTF0",1769903680977,0.0127,78829.0,78817.0,0.12684721]
["bitfinex-derivatives","BTCF0:USTF0",1769903681174,0.012699,78832.0,78816.0,0.02948805]
["bitfinex-derivatives","BTCF0:USTF0",1769903681378,0.012699,78832.0,78817.0,0.12684721]
["bitfinex-derivatives","BTCF0:USTF0",1769903682487,0.0127,78830.0,78817.0,0.12684721]
["bitfinex-derivatives","BTCF0:USTF0",1769903682991,0.00947854,78836.0,78817.0,0.12684721]
["bitfinex-derivatives","BTCF0:USTF0",1769903683492,0.00947854,78836.0,78816.0,0.01678605]
["bitfinex-derivatives","BTCF0:USTF0",1769903683686,0.00947854,78836.0,78815.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903683889,0.012702,78818.0,78813.0,0.01678101]
["bitfinex-derivatives","BTCF0:USTF0",1769903684085,0.012702,78818.0,78806.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903684291,0.012702,78814.0,78806.0,0.22966089]
["bitfinex-derivatives","BTCF0:USTF0",1769903684495,0.012702,78814.0,78806.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1769903686193,0.012702,78814.0,78806.0,0.12053189]
["bitfinex-derivatives","BTCF0:USTF0",1769903686796,0.012703,78812.0,78806.0,0.12053189]
["bitfinex-derivatives","BTCF0:USTF0",1769903687390,0.012703,78812.0,78806.0,0.01773189]
["bitfinex-derivatives","BTCF0:USTF0",1769903687591,0.10284,78819.0,78797.0,0.11229006]
["bitfinex-derivatives","BTCF0:USTF0",1769903687592,0.012703,78810.0,78797.0,0.11229006]
["bitfinex-derivatives","BTCF0:USTF0",1769903688091,0.012703,78810.0,78798.0,0.12688906]
["bitfinex-derivatives","BTCF0:USTF0",1769903688291,0.012703,78810.0,78798.0,0.13633912]
["bitfinex-derivatives","BTCF0:USTF0",1769903689401,0.012703,78810.0,78798.0,0.15467813]
["bitfinex-derivatives","BTCF0:USTF0",1769903689591,0.012703,78808.0,78798.0,0.15467813]
["bitfinex-derivatives","BTCF0:USTF0",1769903690800,8.69e-05,78807.0,78789.0,0.34385006]
["bitfinex-derivatives","BTCF0:USTF0",1769903691102,0.012705,78798.0,78789.0,0.34385006]
["bitfinex-derivatives","BTCF0:USTF0",1769903692697,0.012705,78798.0,78793.0,0.01825475]
["bitfinex-derivatives","BTCF0:USTF0",1769903693696,0.00918961,78804.0,78787.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903693898,0.012707,78787.0,78782.0,0.01776005]
["bitfinex-derivatives","BTCF0:USTF0",1769903694201,0.00918961,78789.0,78770.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1769903694500,0.012709,78774.0,78763.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903694703,9.526e-05,78773.0,78763.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903695205,0.01271,78769.0,78763.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903695402,0.01271,78769.0,78763.0,0.01836976]
["bitfinex-derivatives","BTCF0:USTF0",1769903695707,0.01271,78769.0,78758.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1769903696204,0.01271,78769.0,78759.0,0.12695833]
["bitfinex-derivatives","BTCF0:USTF0",1769903696505,0.012709,78770.0,78760.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903699802,0.012709,78773.0,78760.0,0.02763433]
["bitfinex-derivatives","BTCF0:USTF0",1769903700102,0.012705,78795.0,78766.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903700400,0.10288,78794.0,78771.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903700604,0.012707,78785.0,78771.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903700905,9.412e-05,78784.0,78771.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903701306,9.412e-05,78784.0,78772.0,0.14909402]
["bitfinex-derivatives","BTCF0:USTF0",1769903701697,9.412e-05,78784.0,78772.0,0.02215906]
["bitfinex-derivatives","BTCF0:USTF0",1769903701897,0.012707,78788.0,78767.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903701898,0.012705,78797.0,78783.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903702301,0.012706,78793.0,78779.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903702509,0.00918961,78794.0,78779.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903703104,0.00918961,78794.0,78773.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903703408,0.00918961,78794.0,78774.0,0.12691965]
["bitfinex-derivatives","BTCF0:USTF0",1769903703998,0.012706,78788.0,78774.0,0.12691965]
["bitfinex-derivatives","BTCF0:USTF0",1769903704404,0.012706,78788.0,78774.0,0.13636971]
["bitfinex-derivatives","BTCF0:USTF0",1769903704604,0.012706,78788.0,78775.0,0.00945006]
["bitfinex-derivatives","BTCF0:USTF0",1769903707010,0.012706,78788.0,78776.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903707211,0.012706,78791.0,78776.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903707707,0.10288,78795.0,78776.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903707911,0.10288,78795.0,78770.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903707912,0.10288,78795.0,78786.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903708809,0.012705,78798.0,78786.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903709310,0.012705,78796.0,78786.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903710508,0.012705,78796.0,78783.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903710714,0.012706,78793.0,78779.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1769903710906,0.012706,78793.0,78779.0,0.450148]
["bitfinex-derivatives","BTCF0:USTF0",1769903711212,0.012706,78793.0,78780.0,0.12691804]
["bitfinex-derivatives","BTCF0:USTF0",1769903711413,0.012706,78791.0,78780.0,0.12691804]
["bitfinex-derivatives","BTCF0:USTF0",1769903711710,0.012706,78789.0,78779.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903711910,0.012707,78787.0,78779.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903712215,0.012702,78814.0,78798.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903712413,0.19063026,78813.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903712613,0.115582,78817.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903712814,0.19062444,78816.0,78804.0,0.02226748]
["bitfinex-derivatives","BTCF0:USTF0",1769903713014,0.10288,78817.0,78804.0,0.02226748]
["bitfinex-derivatives","BTCF0:USTF0",1769903714812,0.1126013,78817.0,78804.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903717715,0.1126013,78817.0,78797.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903717716,0.0097213,78816.0,78797.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903717917,0.0097213,78806.0,78795.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903718417,0.012703,78807.0,78795.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903719511,0.0097213,78807.0,78786.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903719719,0.10288,78808.0,78786.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903719720,0.0097213,78802.0,78786.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903719920,0.0097213,78802.0,78786.0,0.22978194]
["bitfinex-derivatives","BTCF0:USTF0",1769903720121,0.012704,78801.0,78787.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903720421,0.012706,78794.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903720918,0.012706,78794.0,78780.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903721116,0.012706,78794.0,78782.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903721518,0.012707,78788.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903722018,0.012707,78788.0,78773.0,0.12692288]
["bitfinex-derivatives","BTCF0:USTF0",1769903722220,0.012707,78786.0,78773.0,0.12692288]
["bitfinex-derivatives","BTCF0:USTF0",1769903722421,0.012706,78789.0,78774.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903722620,0.012707,78787.0,78774.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903722919,0.012706,78790.0,78777.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903723417,0.10288,78798.0,78777.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903723418,0.0097213,78797.0,78777.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903723724,0.012706,78792.0,78777.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903724123,0.012706,78792.0,78777.0,0.02227148]
["bitfinex-derivatives","BTCF0:USTF0",1769903724622,0.012706,78790.0,78777.0,0.02227148]
["bitfinex-derivatives","BTCF0:USTF0",1769903724921,0.012706,78788.0,78774.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903726024,0.012706,78788.0,78776.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903727423,0.0097213,78795.0,78772.0,0.11244348]
["bitfinex-derivatives","BTCF0:USTF0",1769903727619,0.0097213,78795.0,78773.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903727820,0.0097213,78795.0,78774.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903728223,0.012706,78791.0,78777.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903728620,0.0097213,78782.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903729019,0.012708,78781.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903729622,0.012708,78779.0,78772.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903730222,0.012708,78779.0,78765.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903730731,0.0097213,78781.0,78767.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903731032,0.012708,78780.0,78767.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903731828,0.0097213,78781.0,78762.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903732030,0.01271,78764.0,78749.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903732227,0.012708,78781.0,78753.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903732228,0.012709,78770.0,78753.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903732539,0.10288,78781.0,78762.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903733031,0.10288,78781.0,78764.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903733235,0.09877957,78781.0,78770.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903733626,0.012707,78786.0,78771.0,0.03498348]
["bitfinex-derivatives","BTCF0:USTF0",1769903733827,0.012707,78786.0,78771.0,0.02227248]
["bitfinex-derivatives","BTCF0:USTF0",1769903734026,0.012707,78786.0,78772.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903734424,0.012707,78786.0,78773.0,0.12694302]
["bitfinex-derivatives","BTCF0:USTF0",1769903735327,0.10288,78791.0,78778.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903735632,0.10288,78791.0,78780.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903736028,0.115586,78791.0,78780.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903736227,0.115586,78791.0,78776.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903736427,0.115586,78791.0,78777.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903737331,0.10288,78791.0,78774.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903737532,0.012706,78790.0,78774.0,0.00956348]
["bitfinex-derivatives","BTCF0:USTF0",1769903737728,0.012706,78790.0,78775.0,0.12693013]
["bitfinex-derivatives","BTCF0:USTF0",1769903737923,0.012706,78790.0,78775.0,0.13620609]
["bitfinex-derivatives","BTCF0:USTF0",1769903738128,0.012706,78788.0,78775.0,0.13620609]
["bitfinex-derivatives","BTCF0:USTF0",1769903738835,0.012706,78788.0,78776.0,0.00927596]
["bitfinex-derivatives","BTCF0:USTF0",1769903739028,0.10288,78791.0,78776.0,0.00927596]
["bitfinex-derivatives","BTCF0:USTF0",1769903740037,0.10288,78791.0,78771.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903740038,0.012708,78781.0,78771.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903741629,0.00986604,78784.0,78771.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903742038,0.012708,78778.0,78771.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903742438,0.012708,78776.0,78762.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903742639,0.012709,78774.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903742832,0.012709,78774.0,78762.0,0.12694463]
["bitfinex-derivatives","BTCF0:USTF0",1769903743032,0.012709,78774.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903743328,0.012709,78772.0,78760.0,0.12694463]
["bitfinex-derivatives","BTCF0:USTF0",1769903743532,0.012709,78772.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903743732,0.012709,78770.0,78756.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903744132,0.012709,78770.0,78756.0,0.13966933]
["bitfinex-derivatives","BTCF0:USTF0",1769903744335,0.00917768,78776.0,78756.0,0.12695833]
["bitfinex-derivatives","BTCF0:USTF0",1769903744732,0.01271,78764.0,78750.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903744932,0.012711,78760.0,78749.0,0.01815454]
["bitfinex-derivatives","BTCF0:USTF0",1769903745139,0.012711,78758.0,78750.0,0.12695833]
["bitfinex-derivatives","BTCF0:USTF0",1769903745438,0.012711,78759.0,78744.0,0.12495733]
["bitfinex-derivatives","BTCF0:USTF0",1769903745738,0.012711,78759.0,78745.0,0.136302]
["bitfinex-derivatives","BTCF0:USTF0",1769903746434,0.01271,78766.0,78746.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903746938,0.012712,78754.0,78746.0,0.01959888]
["bitfinex-derivatives","BTCF0:USTF0",1769903747129,0.012713,78749.0,78741.0,0.00013587]
["bitfinex-derivatives","BTCF0:USTF0",1769903747335,0.012713,78748.0,78741.0,0.10305587]
["bitfinex-derivatives","BTCF0:USTF0",1769903747535,0.012713,78747.0,78742.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903747738,0.012713,78747.0,78719.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903747739,0.012714,78741.0,78732.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903748034,0.012714,78741.0,78727.0,0.02204033]
["bitfinex-derivatives","BTCF0:USTF0",1769903748230,0.012714,78741.0,78727.0,0.04146609]
["bitfinex-derivatives","BTCF0:USTF0",1769903748631,0.11209768,78749.0,78728.0,0.12699299]
["bitfinex-derivatives","BTCF0:USTF0",1769903748632,0.01284588,78740.0,78728.0,0.12699299]
["bitfinex-derivatives","BTCF0:USTF0",1769903748830,0.00013188,78740.0,78729.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903749232,0.00013188,78740.0,78729.0,0.12700993]
["bitfinex-derivatives","BTCF0:USTF0",1769903749445,0.00013188,78740.0,78727.0,0.01942576]
["bitfinex-derivatives","BTCF0:USTF0",1769903749446,0.012715,78734.0,78727.0,0.01942576]
["bitfinex-derivatives","BTCF0:USTF0",1769903749637,0.012715,78734.0,78724.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903750240,0.00013188,78740.0,78724.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903750241,0.012716,78731.0,78724.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903750439,0.00013188,78740.0,78724.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903750644,0.012716,78732.0,78724.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903750936,0.012716,78730.0,78724.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903751136,0.012715,78736.0,78725.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903751333,0.012715,78734.0,78725.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903752046,0.012715,78734.0,78724.0,0.1216298]
["bitfinex-derivatives","BTCF0:USTF0",1769903754141,0.012716,78732.0,78724.0,0.1215798]
["bitfinex-derivatives","BTCF0:USTF0",1769903754942,0.10292,78738.0,78725.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903755346,0.01284588,78740.0,78728.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903755640,0.10296,78744.0,78729.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903755834,0.012714,78742.0,78729.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903756544,0.012714,78740.0,78729.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903757239,0.012714,78743.0,78729.0,0.00927433]
["bitfinex-derivatives","BTCF0:USTF0",1769903757739,0.10296,78750.0,78729.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903758240,0.00917768,78744.0,78726.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903758440,0.012715,78734.0,78729.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1769903758645,0.012716,78731.0,78725.0,0.1270067]
["bitfinex-derivatives","BTCF0:USTF0",1769903758843,0.012716,78731.0,78723.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903759438,0.012716,78729.0,78723.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903759841,0.012718,78715.0,78700.0,0.012721]
["bitfinex-derivatives","BTCF0:USTF0",1769903760045,0.012715,78738.0,78711.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903760342,0.10296,78738.0,78729.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903760741,0.0001449,78737.0,78729.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903760941,0.1028698,78738.0,78729.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903761248,0.10296,78752.0,78739.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903761443,0.27534318,78770.0,78730.0,0.22997073]
["bitfinex-derivatives","BTCF0:USTF0",1769903761444,0.10296,78758.0,78744.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903761640,0.012712,78751.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903761844,0.012713,78749.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903762043,0.10296,78762.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903762044,0.012713,78745.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903762350,0.012713,78748.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903762539,0.012712,78751.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903763347,0.012713,78749.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903763544,0.012711,78758.0,78742.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903763743,0.00917768,78769.0,78742.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903763744,0.012712,78756.0,78742.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903763944,0.012713,78750.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903764346,0.012713,78750.0,78741.0,0.12699299]
["bitfinex-derivatives","BTCF0:USTF0",1769903764542,0.00917768,78756.0,78740.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903764747,0.012714,78744.0,78731.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903764942,0.012714,78744.0,78732.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903765449,0.012713,78747.0,78732.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903765643,0.012713,78747.0,78734.0,0.00932433]
["bitfinex-derivatives","BTCF0:USTF0",1769903766749,0.00917768,78755.0,78731.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903767049,0.00917768,78755.0,78732.0,0.12699944]
["bitfinex-derivatives","BTCF0:USTF0",1769903767851,0.012712,78753.0,78732.0,0.12699944]
["bitfinex-derivatives","BTCF0:USTF0",1769903768153,0.012715,78737.0,78731.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903769555,0.012712,78755.0,78737.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903769851,0.10296,78754.0,78737.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903770055,0.012712,78753.0,78739.0,0.02252311]
["bitfinex-derivatives","BTCF0:USTF0",1769903770249,0.012712,78753.0,78739.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903771155,0.012712,78753.0,78740.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903771556,0.012712,78751.0,78735.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903771855,0.012712,78751.0,78737.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903772057,0.115672,78755.0,78738.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903772247,0.012712,78753.0,78738.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903772644,0.012712,78753.0,78739.0,0.02252311]
["bitfinex-derivatives","BTCF0:USTF0",1769903773051,0.012712,78753.0,78739.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903775359,0.012712,78753.0,78740.0,0.14951368]
["bitfinex-derivatives","BTCF0:USTF0",1769903775755,0.012712,78753.0,78740.0,0.02252311]
["bitfinex-derivatives","BTCF0:USTF0",1769903775954,0.012712,78753.0,78741.0,0.12698977]
["bitfinex-derivatives","BTCF0:USTF0",1769903777467,0.00900875,78754.0,78741.0,0.12698977]
["bitfinex-derivatives","BTCF0:USTF0",1769903777663,0.26263418,78751.0,78731.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1769903777864,0.012713,78745.0,78731.0,0.115675]
["bitfinex-derivatives","BTCF0:USTF0",1769903778160,0.012713,78745.0,78732.0,0.12698896]
["bitfinex-derivatives","BTCF0:USTF0",1769903780466,0.26263418,78751.0,78734.0,0.02252411]
["bitfinex-derivatives","BTCF0:USTF0",1769903780770,0.10296,78755.0,78735.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903781071,0.115674,78753.0,78735.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903781371,0.012713,78746.0,78735.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903782569,0.012713,78747.0,78735.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903782765,0.012713,78747.0,78735.0,0.02252411]
["bitfinex-derivatives","BTCF0:USTF0",1769903783367,0.012713,78749.0,78737.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903783669,0.012713,78749.0,78736.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903783670,0.115674,78754.0,78743.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903783860,0.012708,78776.0,78751.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903784062,0.18630069,78775.0,78755.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903784260,0.18630069,78774.0,78755.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903784568,0.18630069,78773.0,78755.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903784764,0.218634,78779.0,78755.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903785166,0.218634,78779.0,78757.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903785464,0.012709,78774.0,78757.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903785664,0.012709,78774.0,78759.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903785967,0.115674,78773.0,78759.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903786469,0.115674,78773.0,78761.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903787169,0.115674,78773.0,78762.0,0.12695672]
["bitfinex-derivatives","BTCF0:USTF0",1769903787571,0.012708,78777.0,78763.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903789168,0.012708,78777.0,78765.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903789369,0.012708,78777.0,78764.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903791668,0.012706,78790.0,78774.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903791868,0.012706,78791.0,78777.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903792063,0.012706,78794.0,78778.0,0.00980911]
["bitfinex-derivatives","BTCF0:USTF0",1769903792270,0.12838,78794.0,78779.0,0.02251711]
["bitfinex-derivatives","BTCF0:USTF0",1769903792470,0.12838,78794.0,78779.0,0.04177048]
["bitfinex-derivatives","BTCF0:USTF0",1769903792663,0.012706,78792.0,78779.0,0.02906248]
["bitfinex-derivatives","BTCF0:USTF0",1769903792865,0.012706,78790.0,78779.0,0.02906248]
["bitfinex-derivatives","BTCF0:USTF0",1769903793065,0.115674,78789.0,78779.0,0.02906248]
["bitfinex-derivatives","BTCF0:USTF0",1769903793270,0.115674,78793.0,78779.0,0.02906248]
["bitfinex-derivatives","BTCF0:USTF0",1769903793674,0.12838,78793.0,78780.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903794476,0.12838,78793.0,78779.0,0.01925337]
["bitfinex-derivatives","BTCF0:USTF0",1769903794778,0.12838,78793.0,78777.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903795079,0.12838,78793.0,78778.0,0.1269261]
["bitfinex-derivatives","BTCF0:USTF0",1769903795273,0.012706,78791.0,78778.0,0.1269261]
["bitfinex-derivatives","BTCF0:USTF0",1769903797278,0.012706,78791.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903797479,0.115674,78793.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903797882,0.115674,78793.0,78781.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903798281,0.115674,78793.0,78781.0,0.02172452]
["bitfinex-derivatives","BTCF0:USTF0",1769903800279,0.115674,78793.0,78782.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903801979,0.26263418,78810.0,78785.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903802186,0.012703,78810.0,78796.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903802485,0.012703,78810.0,78796.0,0.022588]
["bitfinex-derivatives","BTCF0:USTF0",1769903802674,0.128379,78811.0,78799.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903802879,0.012702,78814.0,78799.0,0.022587]
["bitfinex-derivatives","BTCF0:USTF0",1769903803187,0.012702,78819.0,78807.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903803484,0.141081,78819.0,78804.0,0.115624]
["bitfinex-derivatives","BTCF0:USTF0",1769903803779,0.141081,78819.0,78806.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903803984,0.128379,78819.0,78806.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903804186,0.141081,78818.0,78804.0,0.112803]
["bitfinex-derivatives","BTCF0:USTF0",1769903804388,0.141081,78818.0,78805.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903804684,0.00960878,78807.0,78789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903804883,0.012705,78798.0,78789.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903805077,0.00960878,78795.0,78784.0,0.22980503]
["bitfinex-derivatives","BTCF0:USTF0",1769903805283,0.00960878,78795.0,78784.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903806187,0.02270878,78795.0,78784.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903806883,0.00960878,78794.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903807091,0.00960878,78791.0,78774.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769903807293,0.012706,78788.0,78774.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769903807685,0.128379,78787.0,78775.0,0.13962846]
["bitfinex-derivatives","BTCF0:USTF0",1769903807884,0.128379,78790.0,78775.0,0.13962846]
["bitfinex-derivatives","BTCF0:USTF0",1769903808692,0.13798778,78790.0,78775.0,0.13962846]
["bitfinex-derivatives","BTCF0:USTF0",1769903808893,0.26263418,78785.0,78774.0,0.43748]
["bitfinex-derivatives","BTCF0:USTF0",1769903809294,0.128379,78784.0,78774.0,0.450189]
["bitfinex-derivatives","BTCF0:USTF0",1769903809895,0.128379,78784.0,78774.0,0.457012]
["bitfinex-derivatives","BTCF0:USTF0",1769903811688,0.128379,78784.0,78774.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1769903812387,0.012707,78783.0,78774.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1769903812783,0.128379,78782.0,78774.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1769903814096,0.012707,78786.0,78774.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1769903814696,0.012707,78784.0,78774.0,0.122412]
["bitfinex-derivatives","BTCF0:USTF0",1769903814896,0.141085,78790.0,78775.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903815897,0.012706,78788.0,78775.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903816304,0.012707,78786.0,78774.0,0.019532]
["bitfinex-derivatives","BTCF0:USTF0",1769903816501,0.012707,78786.0,78771.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903816801,0.012707,78786.0,78772.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1769903817904,0.141086,78786.0,78772.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1769903818105,0.15069478,78786.0,78773.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903818305,0.00960878,78785.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903818505,0.141086,78786.0,78774.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903819109,0.141086,78786.0,78774.0,0.12262449]
["bitfinex-derivatives","BTCF0:USTF0",1769903820000,0.141086,78786.0,78775.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903820208,0.10288,78791.0,78779.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903820209,0.012706,78791.0,78779.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903820508,0.128379,78790.0,78779.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903821702,0.012706,78789.0,78779.0,0.009883]
["bitfinex-derivatives","BTCF0:USTF0",1769903821905,0.00960878,78784.0,78774.0,0.12262449]
["bitfinex-derivatives","BTCF0:USTF0",1769903822704,0.00960878,78789.0,78774.0,0.12262449]
["bitfinex-derivatives","BTCF0:USTF0",1769903824504,0.00960878,78782.0,78774.0,0.12262449]
["bitfinex-derivatives","BTCF0:USTF0",1769903824705,0.012707,78783.0,78774.0,0.12262449]
["bitfinex-derivatives","BTCF0:USTF0",1769903825007,0.128379,78782.0,78774.0,0.12262449]
["bitfinex-derivatives","BTCF0:USTF0",1769903825408,0.128379,78782.0,78745.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1769903825409,0.00960878,78767.0,78755.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903825614,0.01271,78766.0,78752.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903825909,0.01271,78764.0,78749.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903826306,0.01271,78764.0,78751.0,0.012712]
["bitfinex-derivatives","BTCF0:USTF0",1769903826508,0.12851519,78763.0,78752.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903826708,0.12851519,78763.0,78752.0,0.1229718]
["bitfinex-derivatives","BTCF0:USTF0",1769903827414,0.115628,78781.0,78761.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903827709,0.03706387,78795.0,78772.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903827906,0.128379,78794.0,78774.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903828611,0.012707,78786.0,78773.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1769903829214,0.141086,78786.0,78773.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1769903829807,0.141086,78786.0,78773.0,0.46164286]
["bitfinex-derivatives","BTCF0:USTF0",1769903832807,0.141086,78786.0,78774.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903834109,0.128379,78785.0,78774.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903835307,0.128379,78785.0,78773.0,0.43756]
["bitfinex-derivatives","BTCF0:USTF0",1769903836512,0.012706,78792.0,78778.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903836705,0.128379,78790.0,78779.0,0.03679086]
["bitfinex-derivatives","BTCF0:USTF0",1769903836904,0.1245218,78790.0,78782.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903837111,0.1245218,78794.0,78788.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903837314,0.012704,78801.0,78788.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903838014,0.10292,78809.0,78788.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903838216,0.02396387,78825.0,78798.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903838517,0.012701,78819.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903838706,0.012702,78817.0,78802.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903838911,0.012702,78817.0,78799.0,0.57713741]
["bitfinex-derivatives","BTCF0:USTF0",1769903839216,0.025404,78817.0,78799.0,0.450225]
["bitfinex-derivatives","BTCF0:USTF0",1769903839513,0.012702,78815.0,78800.0,0.12688664]
["bitfinex-derivatives","BTCF0:USTF0",1769903840220,0.012702,78815.0,78801.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903840916,0.012702,78815.0,78802.0,0.12689147]
["bitfinex-derivatives","BTCF0:USTF0",1769903841318,0.02396387,78806.0,78790.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903841514,0.02396387,78806.0,78791.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1769903841717,0.012702,78805.0,78792.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903841924,0.03666687,78810.0,78793.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903842224,0.02396387,78809.0,78793.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903842917,0.02396387,78809.0,78795.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903843117,0.00878253,78808.0,78795.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903844316,0.012702,78817.0,78805.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903844621,0.02396387,78829.0,78808.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903844622,0.012701,78821.0,78808.0,0.012703]
["bitfinex-derivatives","BTCF0:USTF0",1769903844917,0.012701,78821.0,78804.0,0.43744]
["bitfinex-derivatives","BTCF0:USTF0",1769903844918,0.02396387,78834.0,78806.0,0.15098399]
["bitfinex-derivatives","BTCF0:USTF0",1769903845119,0.0127,78828.0,78806.0,0.15098399]
["bitfinex-derivatives","BTCF0:USTF0",1769903845316,0.0127,78828.0,78806.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903845617,0.0127,78828.0,78812.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1769903845817,0.0127,78826.0,78813.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769903848920,0.02396387,78822.0,78805.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769903849116,0.012702,78816.0,78805.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769903849316,0.012701,78819.0,78805.0,0.33456]
["bitfinex-derivatives","BTCF0:USTF0",1769903849915,0.10288,78826.0,78806.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903850122,0.012701,78822.0,78807.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903851023,0.02396387,78821.0,78787.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903851222,0.10288,78826.0,78730.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1769903851223,0.012704,78803.0,78779.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903851413,0.00011518,78802.0,78779.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903851817,0.00011518,78802.0,78781.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903852013,0.00011518,78802.0,78790.0,0.012706]
["bitfinex-derivatives","BTCF0:USTF0",1769903852313,0.12684387,78806.0,78794.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903852314,0.00881598,78806.0,78794.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903852518,9.8e-07,78806.0,78801.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903852718,0.10288,78811.0,78801.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903854921,0.10288,78811.0,78805.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903855724,0.098829,78811.0,78805.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903855919,0.012701,78821.0,78805.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903856321,0.10288,78823.0,78803.0,0.02408286]
["bitfinex-derivatives","BTCF0:USTF0",1769903856625,0.02396387,78813.0,78797.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1769903856827,0.02396387,78812.0,78797.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1769903857927,0.012703,78808.0,78797.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1769903858820,0.02396387,78812.0,78797.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1769903859021,0.012703,78809.0,78797.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1769903859530,0.012703,78807.0,78797.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1769903860025,0.02396387,78812.0,78797.0,0.0970944]
["bitfinex-derivatives","BTCF0:USTF0",1769903860923,0.05077877,78804.0,78797.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1769903861125,0.012704,78801.0,78791.0,0.05063863]
["bitfinex-derivatives","BTCF0:USTF0",1769903861435,0.15365877,78813.0,78791.0,0.05063863]
["bitfinex-derivatives","BTCF0:USTF0",1769903861827,0.012705,78799.0,78791.0,0.05063863]
["bitfinex-derivatives","BTCF0:USTF0",1769903862127,0.012704,78802.0,78791.0,0.05063863]
["bitfinex-derivatives","BTCF0:USTF0",1769903862324,0.012703,78812.0,78782.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903862325,0.012705,78796.0,78782.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903863323,0.012705,78795.0,78783.0,0.12692127]
["bitfinex-derivatives","BTCF0:USTF0",1769903865633,0.012705,78798.0,78784.0,0.012707]
["bitfinex-derivatives","BTCF0:USTF0",1769903866328,0.012705,78798.0,78785.0,0.12691804]
["bitfinex-derivatives","BTCF0:USTF0",1769903867334,0.012705,78796.0,78785.0,0.12691804]
["bitfinex-derivatives","BTCF0:USTF0",1769903867726,0.10288,78817.0,78786.0,0.05421365]
["bitfinex-derivatives","BTCF0:USTF0",1769903868031,0.06828947,78814.0,78786.0,0.06692065]
["bitfinex-derivatives","BTCF0:USTF0",1769903868230,0.05558747,78811.0,78786.0,0.05421365]
["bitfinex-derivatives","BTCF0:USTF0",1769903868633,0.012705,78796.0,78786.0,0.15709365]
["bitfinex-derivatives","BTCF0:USTF0",1769903869030,0.012705,78796.0,78786.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903870132,0.012705,78798.0,78786.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903871535,0.0127,78828.0,78792.0,0.05421365]
["bitfinex-derivatives","BTCF0:USTF0",1769903871834,0.012702,78814.0,78798.0,0.06691865]
["bitfinex-derivatives","BTCF0:USTF0",1769903872030,0.012702,78817.0,78802.0,0.05421365]
["bitfinex-derivatives","BTCF0:USTF0",1769903873726,0.012701,78820.0,78803.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1769903873936,0.012702,78818.0,78804.0,0.05421365]
["bitfinex-derivatives","BTCF0:USTF0",1769903875239,0.012702,78818.0,78800.0,0.115584]
["bitfinex-derivatives","BTCF0:USTF0",1769903875532,0.26213612,78810.0,78801.0,0.18109949]
["bitfinex-derivatives","BTCF0:USTF0",1769903877435,0.31772359,78810.0,78800.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903877633,0.31772359,78810.0,78794.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903878129,0.33042659,78810.0,78795.0,0.012705]
["bitfinex-derivatives","BTCF0:USTF0",1769903878335,0.012705,78800.0,78784.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903878537,0.27484112,78798.0,78784.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903878733,0.27484112,78798.0,78771.0,0.012709]
["bitfinex-derivatives","BTCF0:USTF0",1769903878734,0.012708,78779.0,78774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1769903879042,0.012708,78778.0,78762.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1769903879235,0.012709,78774.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903879435,0.01271,78768.0,78757.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903879631,0.26213612,78770.0,78750.0,0.05421365]
["bitfinex-derivatives","BTCF0:USTF0",1769903879941,0.26213612,78770.0,78754.0,0.12694141]
["bitfinex-derivatives","BTCF0:USTF0",1769903879942,9.586e-05,78769.0,78754.0,0.12694141]
["bitfinex-derivatives","BTCF0:USTF0",1769903880137,0.05568333,78769.0,78754.0,0.12694141]
["bitfinex-derivatives","BTCF0:USTF0",1769903880339,0.012711,78760.0,78752.0,0.02018203]
["bitfinex-derivatives","BTCF0:USTF0",1769903880535,0.01271,78763.0,78746.0,0.05421365]
["bitfinex-derivatives","BTCF0:USTF0",1769903880732,0.26213612,78760.0,78746.0,0.12696639]
["bitfinex-derivatives","BTCF0:USTF0",1769903881538,0.012712,78756.0,78746.0,0.02049072]
["bitfinex-derivatives","BTCF0:USTF0",1769903881734,0.012712,78756.0,78740.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903882137,0.012712,78756.0,78741.0,0.12697928]
["bitfinex-derivatives","BTCF0:USTF0",1769903882637,0.012712,78754.0,78741.0,0.12697928]
["bitfinex-derivatives","BTCF0:USTF0",1769903882841,0.05558747,78759.0,78740.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903884045,0.012712,78753.0,78740.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1769903884646,0.05558747,78756.0,78740.0,0.02019791]
["bitfinex-derivatives","BTCF0:USTF0",1769903884945,0.05558747,78756.0,78732.0,0.05434668]
["bitfinex-derivatives","BTCF0:USTF0",1769903885246,0.26213612,78742.0,78733.0,0.12698735]
["bitfinex-derivatives","BTCF0:USTF0",1769903887444,0.27485012,78742.0,78733.0,0.12698735]
["bitfinex-derivatives","BTCF0:USTF0",1769903887946,0.012715,78733.0,78717.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903888246,0.012715,78733.0,78717.0,0.08905815]
["bitfinex-derivatives","BTCF0:USTF0",1769903888544,0.012715,78736.0,78717.0,0.08905815]
["bitfinex-derivatives","BTCF0:USTF0",1769903888747,0.00014536,78735.0,78719.0,0.08905715]
["bitfinex-derivatives","BTCF0:USTF0",1769903890046,0.00014536,78735.0,78720.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903890446,0.00014536,78735.0,78721.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903890843,0.10292,78739.0,78724.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903891442,0.10292,78739.0,78726.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903891639,0.17240861,78742.0,78728.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903891838,0.26213612,78760.0,78746.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903892345,0.26213612,78760.0,78747.0,0.08905315]
["bitfinex-derivatives","BTCF0:USTF0",1769903892845,0.26213612,78760.0,78747.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903893341,0.27484712,78760.0,78744.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903893546,0.012711,78758.0,78744.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903894349,0.012712,78756.0,78741.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903895251,0.26213612,78760.0,78745.0,0.08905315]
["bitfinex-derivatives","BTCF0:USTF0",1769903895752,0.012711,78759.0,78745.0,0.08905315]
["bitfinex-derivatives","BTCF0:USTF0",1769903895944,0.012711,78759.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903896144,0.012711,78757.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903896651,0.09229564,78757.0,78739.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903897057,0.09229564,78757.0,78740.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1769903897058,0.012712,78755.0,78740.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1769903897643,0.07958464,78757.0,78740.0,0.1269809]
["bitfinex-derivatives","BTCF0:USTF0",1769903897945,0.012713,78747.0,78736.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903898141,0.012713,78745.0,78736.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903899454,0.26213612,78746.0,78736.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1769903903355,0.26213612,78746.0,78734.0,0.012715]
["bitfinex-derivatives","BTCF0:USTF0",1769903904159,0.012715,78733.0,78720.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903904352,0.26213612,78730.0,78719.0,0.02044076]
["bitfinex-derivatives","BTCF0:USTF0",1769903904550,0.26213612,78730.0,78724.0,0.12700025]
["bitfinex-derivatives","BTCF0:USTF0",1769903904753,0.26213612,78730.0,78716.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903905144,0.26213612,78730.0,78717.0,0.12700025]
["bitfinex-derivatives","BTCF0:USTF0",1769903907561,0.012716,78729.0,78717.0,0.12700025]
["bitfinex-derivatives","BTCF0:USTF0",1769903907951,0.07958464,78727.0,78698.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903908155,0.012718,78717.0,78698.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903908453,0.012718,78715.0,78704.0,0.12702767]
["bitfinex-derivatives","BTCF0:USTF0",1769903908652,0.012718,78715.0,78700.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903908855,0.012718,78718.0,78701.0,0.25542767]
["bitfinex-derivatives","BTCF0:USTF0",1769903909848,0.012718,78716.0,78701.0,0.25542767]
["bitfinex-derivatives","BTCF0:USTF0",1769903910049,0.012718,78714.0,78701.0,0.24270767]
["bitfinex-derivatives","BTCF0:USTF0",1769903912361,0.012718,78717.0,78702.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903913058,0.012718,78717.0,78703.0,0.12705269]
["bitfinex-derivatives","BTCF0:USTF0",1769903914554,0.012718,78715.0,78703.0,0.12705269]
["bitfinex-derivatives","BTCF0:USTF0",1769903914863,0.26213612,78750.0,78718.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903915158,0.012714,78739.0,78720.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903915866,0.115674,78742.0,78724.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903916363,0.115674,78742.0,78726.0,0.07634015]
["bitfinex-derivatives","BTCF0:USTF0",1769903917063,0.115674,78742.0,78727.0,0.12701154]
["bitfinex-derivatives","BTCF0:USTF0",1769903918954,0.012714,78739.0,78727.0,0.12701154]
["bitfinex-derivatives","BTCF0:USTF0",1769903919455,0.12590179,78736.0,78709.0,0.12271533]
["bitfinex-derivatives","BTCF0:USTF0",1769903919766,0.012716,78731.0,78720.0,0.12700912]
["bitfinex-derivatives","BTCF0:USTF0",1769903920064,0.012716,78731.0,78710.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903920363,0.012716,78731.0,78710.0,0.26245897]
["bitfinex-derivatives","BTCF0:USTF0",1769903920767,0.012716,78731.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903921363,0.012717,78725.0,78712.0,0.1270309]
["bitfinex-derivatives","BTCF0:USTF0",1769903921767,0.012717,78725.0,78708.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903922068,0.012717,78725.0,78709.0,0.1270309]
["bitfinex-derivatives","BTCF0:USTF0",1769903922268,0.12590179,78731.0,78712.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903922269,0.012716,78731.0,78712.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903922470,0.10296,78745.0,78720.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903922969,0.10296,78745.0,78721.0,0.27392183]
["bitfinex-derivatives","BTCF0:USTF0",1769903923169,0.10296,78745.0,78722.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903923567,0.012715,78736.0,78723.0,0.12701235]
["bitfinex-derivatives","BTCF0:USTF0",1769903923969,0.012715,78736.0,78724.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903924167,0.012715,78736.0,78723.0,0.12701235]
["bitfinex-derivatives","BTCF0:USTF0",1769903924472,0.012715,78736.0,78724.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903925070,0.012715,78736.0,78725.0,0.12701719]
["bitfinex-derivatives","BTCF0:USTF0",1769903926474,0.012715,78734.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903926670,0.12738792,78741.0,78719.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903926875,0.012716,78731.0,78723.0,0.12701557]
["bitfinex-derivatives","BTCF0:USTF0",1769903927174,0.012716,78731.0,78719.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903927577,0.012716,78731.0,78720.0,0.12702122]
["bitfinex-derivatives","BTCF0:USTF0",1769903928170,0.012716,78728.0,78720.0,0.12702122]
["bitfinex-derivatives","BTCF0:USTF0",1769903928769,0.12738792,78735.0,78720.0,0.12702122]
["bitfinex-derivatives","BTCF0:USTF0",1769903928964,0.12738792,78734.0,78720.0,0.12702122]
["bitfinex-derivatives","BTCF0:USTF0",1769903929166,0.12738792,78734.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903929167,0.012717,78725.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903930273,0.12738792,78734.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903930274,0.012716,78728.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903930468,0.012716,78727.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903931069,0.012716,78730.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903931264,0.012715,78734.0,78719.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903931470,0.012715,78734.0,78722.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903931668,0.10296,78735.0,78722.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903931864,0.10296,78735.0,78724.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903933677,0.10296,78735.0,78724.0,0.14688067]
["bitfinex-derivatives","BTCF0:USTF0",1769903934079,0.10296,78735.0,78724.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903937180,0.10296,78735.0,78725.0,0.12701719]
["bitfinex-derivatives","BTCF0:USTF0",1769903937979,0.10296,78735.0,78726.0,0.012716]
["bitfinex-derivatives","BTCF0:USTF0",1769903941487,0.10296,78735.0,78724.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903941684,0.12738792,78734.0,78724.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903941883,0.12738792,78734.0,78724.0,0.025437]
["bitfinex-derivatives","BTCF0:USTF0",1769903942084,0.12738792,78734.0,78724.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903942282,0.10296,78735.0,78724.0,0.012717]
["bitfinex-derivatives","BTCF0:USTF0",1769903942484,0.10296,78735.0,78725.0,0.12701799]
["bitfinex-derivatives","BTCF0:USTF0",1769903942675,0.012716,78732.0,78718.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1769903942881,0.14010392,78732.0,78719.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903943082,0.14010392,78732.0,78719.0,0.13973799]
["bitfinex-derivatives","BTCF0:USTF0",1769903943385,0.10296,78735.0,78709.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903943386,0.12738792,78729.0,78714.0,0.012718]
["bitfinex-derivatives","BTCF0:USTF0",1769903943781,0.012717,78722.0,78715.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1769903944784,0.012717,78722.0,78703.0,0.13416367]
["bitfinex-derivatives","BTCF0:USTF0",1769903944785,0.12738792,78718.0,78698.0,0.02007511]
["bitfinex-derivatives","BTCF0:USTF0",1769903944987,0.12738792,78712.0,78693.0,0.012722]
["bitfinex-derivatives","BTCF0:USTF0",1769903945183,0.12738792,78712.0,78695.0,0.02134462]
["bitfinex-derivatives","BTCF0:USTF0",1769903945379,0.01272,78707.0,78696.0,0.12703494]
["bitfinex-derivatives","BTCF0:USTF0",1769903945580,0.12738792,78706.0,78695.0,0.02134462]
["bitfinex-derivatives","BTCF0:USTF0",1769903945890,0.14010892,78701.0,78679.0,0.46900367]
["bitfinex-derivatives","BTCF0:USTF0",1769903946292,0.14010892,78701.0,78688.0,0.12705915]
["bitfinex-derivatives","BTCF0:USTF0",1769903946492,0.14010892,78701.0,78686.0,0.012723]
["bitfinex-derivatives","BTCF0:USTF0",1769903946988,0.012721,78699.0,78686.0,0.1270761]
["bitfinex-derivatives","BTCF0:USTF0",1769903947188,0.012721,78697.0,78686.0,0.1270761]
["bitfinex-derivatives","BTCF0:USTF0",1769903947391,0.012721,78695.0,78679.0,0.14688767]
["bitfinex-derivatives","BTCF0:USTF0",1769903947588,0.012721,78695.0,78679.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903947892,0.012721,78695.0,78683.0,0.12707691]
["bitfinex-derivatives","BTCF0:USTF0",1769903948094,0.012722,78693.0,78683.0,0.02115065]
["bitfinex-derivatives","BTCF0:USTF0",1769903948293,0.012722,78693.0,78676.0,0.012724]
["bitfinex-derivatives","BTCF0:USTF0",1769903948597,0.012722,78693.0,78677.0,0.12708256]
["bitfinex-derivatives","BTCF0:USTF0",1769903948795,0.012722,78691.0,78677.0,0.12708256]
["bitfinex-derivatives","BTCF0:USTF0",1769903949993,0.012722,78689.0,78677.0,0.12708256]
["bitfinex-derivatives","BTCF0:USTF0",1769903951193,0.012722,78689.0,78677.0,0.14770887]
["bitfinex-derivatives","BTCF0:USTF0",1769903955698,0.012722,78692.0,78677.0,0.14770887]
["bitfinex-derivatives","BTCF0:USTF0",1769903955900,0.012722,78692.0,78677.0,0.16043287]
["bitfinex-derivatives","BTCF0:USTF0",1769903956096,0.012722,78690.0,78677.0,0.14770887]
["bitfinex-derivatives","BTCF0:USTF0",1769903959304,0.14451473,78689.0,78677.0,0.02062631]
["bitfinex-derivatives","BTCF0:USTF0",1769903959502,0.14451473,78688.0,78668.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903959701,0.012724,78681.0,78668.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903959902,0.012724,78681.0,78669.0,0.12709144]
["bitfinex-derivatives","BTCF0:USTF0",1769903960805,0.012724,78681.0,78669.0,0.13981744]
["bitfinex-derivatives","BTCF0:USTF0",1769903961003,0.14451473,78680.0,78669.0,0.12709144]
["bitfinex-derivatives","BTCF0:USTF0",1769903961202,0.012724,78678.0,78669.0,0.02111862]
["bitfinex-derivatives","BTCF0:USTF0",1769903961401,0.012724,78678.0,78663.0,0.17004481]
["bitfinex-derivatives","BTCF0:USTF0",1769903961705,0.012724,78678.0,78666.0,0.12710598]
["bitfinex-derivatives","BTCF0:USTF0",1769903962102,0.012724,78678.0,78646.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1769903962103,0.14451473,78679.0,78650.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903962401,0.15723673,78690.0,78669.0,0.012726]
["bitfinex-derivatives","BTCF0:USTF0",1769903962606,0.14451473,78690.0,78671.0,0.17004281]
["bitfinex-derivatives","BTCF0:USTF0",1769903962806,0.012723,78684.0,78671.0,0.17004281]
["bitfinex-derivatives","BTCF0:USTF0",1769903963006,0.00014567,78683.0,78671.0,0.17004281]
["bitfinex-derivatives","BTCF0:USTF0",1769903963208,0.00014567,78683.0,78671.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903963505,0.01286867,78683.0,78671.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903964104,0.01286867,78683.0,78671.0,0.17004281]
["bitfinex-derivatives","BTCF0:USTF0",1769903964304,0.00014567,78683.0,78671.0,0.17004281]
["bitfinex-derivatives","BTCF0:USTF0",1769903964809,0.335,78693.0,78666.0,0.02115639]
["bitfinex-derivatives","BTCF0:USTF0",1769903964810,0.005,78734.0,78689.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903964997,0.012714,78739.0,78701.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903964998,0.012717,78725.0,78701.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903965201,0.2903403,78733.0,78701.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903965202,0.012716,78729.0,78707.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903965406,0.10304,78733.0,78709.0,0.17003681]
["bitfinex-derivatives","BTCF0:USTF0",1769903965807,0.00015171,78732.0,78709.0,0.17003681]
["bitfinex-derivatives","BTCF0:USTF0",1769903966009,0.14451473,78731.0,78703.0,0.17003781]
["bitfinex-derivatives","BTCF0:USTF0",1769903966208,0.14451473,78731.0,78707.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903966803,0.14451473,78731.0,78707.0,0.17003681]
["bitfinex-derivatives","BTCF0:USTF0",1769903967607,0.14451473,78731.0,78711.0,0.012719]
["bitfinex-derivatives","BTCF0:USTF0",1769903967998,0.14451473,78731.0,78711.0,0.17003681]
["bitfinex-derivatives","BTCF0:USTF0",1769903968200,0.00015171,78732.0,78715.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903968405,0.00015171,78732.0,78717.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903969507,0.00015171,78732.0,78719.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903970102,0.335,78748.0,78724.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903970299,0.103,78745.0,78726.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903970505,0.103,78745.0,78728.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903970700,0.103,78745.0,78730.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903972110,0.012712,78751.0,78727.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903972111,0.14451473,78767.0,78745.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903973111,0.01271,78766.0,78745.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903974007,0.012708,78781.0,78758.0,0.15731781]
["bitfinex-derivatives","BTCF0:USTF0",1769903974313,0.15722273,78781.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903974910,0.103,78780.0,78759.0,0.012711]
["bitfinex-derivatives","BTCF0:USTF0",1769903976011,0.012708,78778.0,78758.0,0.02078814]
["bitfinex-derivatives","BTCF0:USTF0",1769903976215,0.012708,78778.0,78757.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903976216,0.14451473,78774.0,78757.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903977116,0.16584966,78772.0,78757.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903978019,0.01271,78768.0,78757.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1769903978216,0.01271,78768.0,78748.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903978416,0.11567,78768.0,78748.0,0.012713]
["bitfinex-derivatives","BTCF0:USTF0",1769903978619,0.11567,78768.0,78748.0,0.13967697]
["bitfinex-derivatives","BTCF0:USTF0",1769903979315,0.012711,78758.0,78748.0,0.12696397]
["bitfinex-derivatives","BTCF0:USTF0",1769903979508,0.16584966,78760.0,78747.0,0.02083328]
["bitfinex-derivatives","BTCF0:USTF0",1769903979713,0.16584966,78760.0,78742.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1769903980122,0.16584966,78760.0,78743.0,0.12697122]
["bitfinex-derivatives","BTCF0:USTF0",1769903980619,0.16584966,78784.0,78752.0,0.17391431]
["bitfinex-derivatives","BTCF0:USTF0",1769903980809,0.16584966,78784.0,78743.0,0.14842386]
["bitfinex-derivatives","BTCF0:USTF0",1769903980810,0.012707,78782.0,78762.0,0.17391431]
["bitfinex-derivatives","BTCF0:USTF0",1769903981011,0.16584966,78800.0,78768.0,0.17391431]
["bitfinex-derivatives","BTCF0:USTF0",1769903981312,0.012702,78813.0,78779.0,0.012708]
["bitfinex-derivatives","BTCF0:USTF0",1769903981511,0.012702,78813.0,78786.0,0.18662131]
["bitfinex-derivatives","BTCF0:USTF0",1769903981714,0.012702,78813.0,78786.0,0.17391431]
["bitfinex-derivatives","BTCF0:USTF0",1769903981917,0.012701,78820.0,78789.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903982116,0.012702,78816.0,78789.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903982420,0.012702,78816.0,78790.0,0.12692932]
["bitfinex-derivatives","BTCF0:USTF0",1769903982719,0.012703,78812.0,78790.0,0.12692932]
["bitfinex-derivatives","BTCF0:USTF0",1769903983218,0.012703,78808.0,78790.0,0.30711473]
["bitfinex-derivatives","BTCF0:USTF0",1769903983616,0.012702,78813.0,78790.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903984016,0.012702,78813.0,78791.0,0.12690194]
["bitfinex-derivatives","BTCF0:USTF0",1769903984217,0.012703,78809.0,78791.0,0.12690194]
["bitfinex-derivatives","BTCF0:USTF0",1769903984514,0.012703,78809.0,78792.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903984716,0.012702,78814.0,78792.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903984916,0.18308305,78814.0,78783.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903985113,0.17038105,78814.0,78783.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903985317,0.17038105,78814.0,78784.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903986020,0.17038105,78814.0,78786.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903986722,0.17038105,78814.0,78787.0,0.30708896]
["bitfinex-derivatives","BTCF0:USTF0",1769903987220,0.17038105,78814.0,78764.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903987420,0.17038105,78814.0,78788.0,0.12690355]
["bitfinex-derivatives","BTCF0:USTF0",1769903987621,0.17038105,78814.0,78781.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903988120,0.17038105,78814.0,78782.0,0.30708815]
["bitfinex-derivatives","BTCF0:USTF0",1769903988417,0.17038105,78814.0,78783.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903988615,0.17038105,78856.0,78783.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903988921,0.17038105,78854.0,78783.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903989123,0.17038105,78852.0,78783.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903989418,0.17038105,78850.0,78785.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903989723,0.17038105,78848.0,78785.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903989919,0.17038105,78846.0,78785.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903990118,0.17038105,78844.0,78787.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903990421,0.17038105,78842.0,78787.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903990621,0.17038105,78840.0,78787.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903990814,0.17038105,78838.0,78789.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903991014,0.17038105,78836.0,78789.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903991420,0.17038105,78834.0,78790.0,0.12687859]
["bitfinex-derivatives","BTCF0:USTF0",1769903991722,0.17038105,78832.0,78776.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903991919,0.17038105,78830.0,78776.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903992223,0.17978383,78831.0,78777.0,0.12688342]
["bitfinex-derivatives","BTCF0:USTF0",1769903992224,0.17038105,78828.0,78777.0,0.12688342]
["bitfinex-derivatives","BTCF0:USTF0",1769903992423,0.17038105,78826.0,78754.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903992626,0.17038105,78823.0,78754.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903992820,0.17038105,78820.0,78763.0,0.12689872]
["bitfinex-derivatives","BTCF0:USTF0",1769903993124,0.17038105,78814.0,78754.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903993424,0.42254868,78810.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903993622,0.17038105,78807.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903993824,0.17978383,78809.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903993825,0.17038105,78805.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903994015,0.17038105,78803.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903994219,0.17038105,78800.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903994417,0.17038105,78798.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903994614,0.17038105,78797.0,78744.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903994821,0.17038105,78795.0,78745.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1769903995015,0.17978383,78794.0,78745.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1769903995225,0.17038105,78793.0,78745.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1769903995425,0.17038105,78791.0,78745.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1769903995625,0.17038105,78789.0,78745.0,0.12693174]
["bitfinex-derivatives","BTCF0:USTF0",1769903995923,0.17038105,78787.0,78736.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903996124,0.17038105,78785.0,78736.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903996324,0.17038105,78783.0,78736.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903996523,0.17038105,78781.0,78738.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903996819,0.17038105,78779.0,78738.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903997017,0.00014055,78788.0,78738.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903997018,0.17038105,78777.0,78738.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903997221,0.17038105,78775.0,78740.0,0.18018541]
["bitfinex-derivatives","BTCF0:USTF0",1769903997422,0.17038105,78773.0,78740.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1769903997724,0.17038105,78771.0,78740.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1769903998125,0.18104911,78770.0,78740.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1769903998325,0.35157071,78769.0,78740.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1769903998620,0.1705216,78769.0,78740.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1769903999128,0.18113355,78768.0,78740.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1769903999325,0.1705216,78769.0,78740.0,0.20133807]
["bitfinex-derivatives","BTCF0:USTF0",1769903999627,0.00014055,78769.0,78741.0,0.12697767]
["bitfinex-derivatives","BTCF0:USTF0",1769903999826,0.00014055,78769.0,78742.0,0.18018541]